Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-01-09 | 576.37 |
| 2026-01-08 | 575.95 |
| 2026-01-07 | 577.63 |
| 2026-01-06 | 576.79 |
| 2026-01-05 | 573.43 |
| 2026-01-02 | 570.91 |
| 2025-12-31 | 567.98 |
| 2025-12-30 | 567.14 |
| 2025-12-29 | 575.53 |
| 2025-12-24 | 589.81 |
| 2025-12-23 | 588.97 |
| 2025-12-22 | 594.43 |
| 2025-12-19 | 591.49 |
| 2025-12-18 | 585.61 |
| 2025-12-17 | 581.83 |
| 2025-12-16 | 587.29 |
| 2025-12-15 | 601.98 |
| 2025-12-12 | 619.20 |
| 2025-12-11 | 609.12 |
| 2025-12-10 | 610.80 |
| 2025-12-09 | 637.25 |
| 2025-12-08 | 659.08 |
| 2025-12-05 | 649.85 |
| 2025-12-04 | 665.80 |
| 2025-12-03 | 660.76 |
| 2025-12-02 | 651.52 |
| 2025-12-01 | 631.37 |
| 2025-11-28 | 614.58 |
| 2025-11-27 | 613.32 |
| 2025-11-26 | 612.90 |
| 2025-11-25 | 614.58 |
| 2025-11-24 | 607.44 |
| 2025-11-21 | 607.44 |
| 2025-11-20 | 621.72 |
| 2025-11-19 | 624.65 |
| 2025-11-18 | 630.53 |
| 2025-11-17 | 645.23 |
| 2025-11-14 | 636.83 |
| 2025-11-13 | 636.83 |
| 2025-11-12 | 660.34 |
| 2025-11-11 | 645.23 |
| 2025-11-10 | 637.25 |
| 2025-11-07 | 630.95 |
| 2025-11-06 | 635.15 |
| 2025-11-05 | 626.33 |
| 2025-11-04 | 621.72 |
| 2025-11-03 | 615.84 |
| 2025-10-31 | 615.84 |
| 2025-10-30 | 624.65 |
| 2025-10-28 | 626.75 |
| 2025-10-27 | 632.21 |
| 2025-10-24 | 617.94 |
| 2025-10-23 | 625.91 |
| 2025-10-22 | 623.39 |
| 2025-10-21 | 612.48 |
| 2025-10-20 | 612.06 |
| 2025-10-17 | 609.12 |
| 2025-10-16 | 616.26 |
| 2025-10-15 | 606.60 |
| 2025-10-14 | 593.17 |
| 2025-10-13 | 594.01 |
| 2025-10-10 | 590.23 |
| 2025-10-09 | 582.25 |
| 2025-10-08 | 573.01 |
| 2025-10-06 | 579.31 |
| 2025-10-03 | 584.35 |
| 2025-10-02 | 596.52 |
| 2025-09-30 | 598.20 |
| 2025-09-29 | 604.92 |
| 2025-09-26 | 603.66 |
| 2025-09-25 | 610.80 |
| 2025-09-24 | 613.32 |
| 2025-09-23 | 620.88 |
| 2025-09-22 | 620.04 |
| 2025-09-19 | 610.38 |
| 2025-09-18 | 613.32 |
| 2025-09-17 | 620.04 |
| 2025-09-16 | 621.72 |
| 2025-09-15 | 630.95 |
| 2025-09-12 | 628.01 |
| 2025-09-11 | 626.33 |
| 2025-09-10 | 613.74 |
| 2025-09-09 | 599.25 |
| 2025-09-08 | 601.71 |
| 2025-09-05 | 593.93 |
| 2025-09-04 | 580.83 |
| 2025-09-03 | 576.74 |
| 2025-09-02 | 573.05 |
| 2025-09-01 | 576.33 |
| 2025-08-29 | 562.41 |
| 2025-08-28 | 574.28 |
| 2025-08-27 | 579.19 |
| 2025-08-26 | 585.33 |
| 2025-08-25 | 591.07 |
| 2025-08-22 | 581.24 |
| 2025-08-21 | 578.37 |
| 2025-08-20 | 571.82 |
| 2025-08-19 | 572.23 |
| 2025-08-18 | 569.78 |
| 2025-08-15 | 574.28 |
| 2025-08-14 | 579.19 |
| 2025-08-13 | 579.60 |
| 2025-08-12 | 584.52 |
| 2025-08-11 | 575.51 |
| 2025-08-08 | 573.46 |
| 2025-08-07 | 567.73 |
| 2025-08-06 | 564.45 |
| 2025-08-05 | 565.68 |
| 2025-08-04 | 556.68 |
| 2025-08-01 | 559.13 |
| 2025-07-31 | 572.44 |
| 2025-07-30 | 582.67 |
| 2025-07-29 | 577.56 |
| 2025-07-28 | 587.79 |
| 2025-07-25 | 590.86 |
| 2025-07-24 | 590.86 |
| 2025-07-23 | 592.91 |
| 2025-07-22 | 602.12 |
| 2025-07-21 | 574.48 |
| 2025-07-18 | 564.25 |
| 2025-07-17 | 569.37 |
| 2025-07-16 | 570.39 |
| 2025-07-15 | 570.39 |
| 2025-07-14 | 566.30 |
| 2025-07-11 | 561.18 |
| 2025-07-10 | 562.20 |
| 2025-07-09 | 563.23 |
| 2025-07-08 | 565.27 |
| 2025-07-07 | 572.44 |
| 2025-07-04 | 567.32 |
| 2025-07-03 | 563.23 |
| 2025-07-02 | 569.37 |
| 2025-06-30 | 561.18 |
| 2025-06-27 | 562.20 |
| 2025-06-26 | 565.27 |
| 2025-06-25 | 566.30 |
| 2025-06-24 | 571.41 |
| 2025-06-23 | 563.23 |
| 2025-06-20 | 563.23 |
| 2025-06-19 | 561.18 |
| 2025-06-18 | 575.51 |
| 2025-06-17 | 569.37 |
| 2025-06-16 | 560.16 |
| 2025-06-13 | 567.32 |
| 2025-06-12 | 559.13 |
| 2025-06-11 | 559.13 |
| 2025-06-10 | 560.77 |
| 2025-06-09 | 562.77 |
| 2025-06-06 | 564.77 |
| 2025-06-05 | 567.77 |
| 2025-06-04 | 560.77 |
| 2025-06-03 | 575.76 |
| 2025-06-02 | 554.77 |
| 2025-05-30 | 558.77 |
| 2025-05-29 | 565.77 |
| 2025-05-28 | 567.77 |
| 2025-05-27 | 562.77 |
| 2025-05-26 | 552.77 |
| 2025-05-23 | 559.77 |
| 2025-05-22 | 562.77 |
| 2025-05-21 | 561.77 |
| 2025-05-20 | 551.77 |
| 2025-05-19 | 548.77 |
| 2025-05-16 | 545.78 |
| 2025-05-15 | 547.77 |
| 2025-05-14 | 549.77 |
| 2025-05-13 | 545.78 |
| 2025-05-12 | 542.78 |
| 2025-05-09 | 547.77 |
| 2025-05-08 | 540.78 |
| 2025-05-07 | 546.77 |
| 2025-05-06 | 535.78 |
| 2025-05-02 | 515.79 |
| 2025-04-30 | 529.78 |
| 2025-04-29 | 524.78 |
| 2025-04-28 | 517.79 |
| 2025-04-25 | 515.79 |
| 2025-04-24 | 509.79 |
| 2025-04-23 | 507.79 |
| 2025-04-22 | 506.79 |
| 2025-04-17 | 504.79 |
| 2025-04-16 | 499.79 |
| 2025-04-15 | 506.79 |
| 2025-04-14 | 500.79 |
| 2025-04-11 | 480.80 |
| 2025-04-10 | 472.80 |
| 2025-04-09 | 465.80 |
| 2025-04-08 | 464.80 |
| 2025-04-07 | 462.80 |
| 2025-04-03 | 513.79 |
| 2025-04-02 | 516.79 |
| 2025-04-01 | 504.79 |
| 2025-03-31 | 487.80 |
| 2025-03-28 | 483.80 |
| 2025-03-27 | 454.81 |
| 2025-03-26 | 450.81 |
| 2025-03-25 | 455.81 |
| 2025-03-24 | 459.81 |
| 2025-03-21 | 451.81 |
| 2025-03-20 | 463.80 |
| 2025-03-19 | 467.80 |
| 2025-03-18 | 465.80 |
| 2025-03-17 | 466.80 |
| 2025-03-14 | 458.81 |
| 2025-03-13 | 460.80 |
| 2025-03-12 | 461.80 |
| 2025-03-11 | 460.80 |
| 2025-03-10 | 452.81 |
| 2025-03-07 | 447.81 |
| 2025-03-06 | 446.81 |
| 2025-03-05 | 442.81 |
| 2025-03-04 | 441.81 |
| 2025-03-03 | 439.81 |
| 2025-02-28 | 435.81 |
| 2025-02-27 | 442.81 |
| 2025-02-26 | 440.81 |
| 2025-02-25 | 427.82 |
| 2025-02-24 | 432.81 |
| 2025-02-21 | 448.81 |
| 2025-02-20 | 454.81 |
| 2025-02-19 | 450.81 |
| 2025-02-18 | 468.80 |
| 2025-02-17 | 451.81 |
| 2025-02-14 | 443.81 |
| 2025-02-13 | 432.81 |
| 2025-02-12 | 445.81 |
| 2025-02-11 | 436.81 |
| 2025-02-10 | 432.81 |
| 2025-02-07 | 437.81 |
| 2025-02-06 | 442.81 |
| 2025-02-05 | 432.81 |
| 2025-02-04 | 428.82 |
| 2025-02-03 | 428.82 |
| 2025-01-28 | 433.81 |
| 2025-01-27 | 447.81 |
| 2025-01-24 | 447.81 |
| 2025-01-23 | 449.81 |
| 2025-01-22 | 442.81 |
| 2025-01-21 | 448.81 |
| 2025-01-20 | 449.81 |
| 2025-01-17 | 452.81 |
| 2025-01-16 | 453.81 |
| 2025-01-15 | 446.81 |
| 2025-01-14 | 442.81 |
| 2025-01-13 | 436.81 |
| 2025-01-10 | 432.81 |
| 2025-01-09 | 439.81 |
| 2025-01-08 | 434.81 |
| 2025-01-07 | 428.82 |
| 2025-01-06 | 433.81 |
| 2025-01-03 | 432.81 |
| 2025-01-02 | 429.82 |
| 2024-12-31 | 433.81 |
| 2024-12-30 | 428.82 |
| 2024-12-27 | 429.82 |
| 2024-12-24 | 428.82 |
| 2024-12-23 | 419.82 |
| 2024-12-20 | 413.82 |
| 2024-12-19 | 410.82 |
| 2024-12-18 | 415.82 |
| 2024-12-17 | 415.82 |
| 2024-12-16 | 419.82 |
| 2024-12-13 | 419.82 |
| 2024-12-12 | 420.82 |
| 2024-12-11 | 416.82 |
| 2024-12-10 | 407.82 |
| 2024-12-09 | 413.82 |
| 2024-12-06 | 395.83 |
| 2024-12-05 | 392.83 |
| 2024-12-04 | 398.83 |
| 2024-12-03 | 398.83 |
| 2024-12-02 | 392.83 |
| 2024-11-29 | 388.83 |
| 2024-11-28 | 387.83 |
| 2024-11-27 | 390.83 |
| 2024-11-26 | 385.83 |
| 2024-11-25 | 386.83 |
| 2024-11-22 | 380.83 |
| 2024-11-21 | 389.83 |
| 2024-11-20 | 397.83 |
| 2024-11-19 | 394.83 |
| 2024-11-18 | 392.83 |
| 2024-11-15 | 387.83 |
| 2024-11-14 | 388.83 |
| 2024-11-13 | 400.83 |
| 2024-11-12 | 402.83 |
| 2024-11-11 | 411.82 |
| 2024-11-08 | 411.82 |
| 2024-11-07 | 419.82 |
| 2024-11-06 | 416.82 |
| 2024-11-05 | 420.82 |
| 2024-11-04 | 413.82 |
| 2024-11-01 | 413.82 |
| 2024-10-31 | 408.82 |
| 2024-10-30 | 412.82 |
| 2024-10-29 | 420.82 |
| 2024-10-28 | 425.82 |
| 2024-10-25 | 424.82 |
| 2024-10-24 | 424.82 |
| 2024-10-23 | 426.82 |
| 2024-10-22 | 427.82 |
| 2024-10-21 | 421.82 |
| 2024-10-18 | 427.82 |
| 2024-10-17 | 409.82 |
| 2024-10-16 | 416.82 |
| 2024-10-15 | 418.82 |
| 2024-10-14 | 432.81 |
| 2024-10-10 | 438.81 |
| 2024-10-09 | 421.82 |
| 2024-10-08 | 443.81 |
| 2024-10-07 | 497.79 |
| 2024-10-04 | 473.80 |
| 2024-10-03 | 469.80 |
| 2024-10-02 | 476.80 |
| 2024-09-30 | 457.81 |
| 2024-09-27 | 446.81 |
| 2024-09-26 | 428.82 |
| 2024-09-25 | 415.82 |
| 2024-09-24 | 411.82 |
| 2024-09-23 | 393.83 |
| 2024-09-20 | 388.83 |
| 2024-09-19 | 383.83 |
| 2024-09-17 | 371.84 |
| 2024-09-16 | 370.84 |
| 2024-09-13 | 365.84 |
| 2024-09-12 | 355.84 |
| 2024-09-11 | 346.84 |
| 2024-09-10 | 358.84 |
| 2024-09-09 | 362.70 |
| 2024-09-05 | 381.01 |
| 2024-09-04 | 383.90 |
| 2024-09-03 | 386.79 |
| 2024-09-02 | 384.87 |
| 2024-08-30 | 387.76 |
| 2024-08-29 | 394.51 |
| 2024-08-28 | 393.54 |
| 2024-08-27 | 393.54 |
| 2024-08-26 | 387.76 |
| 2024-08-23 | 383.90 |
| 2024-08-22 | 390.65 |
| 2024-08-21 | 394.51 |
| 2024-08-20 | 395.47 |
| 2024-08-19 | 399.33 |
| 2024-08-16 | 398.36 |
| 2024-08-15 | 397.40 |
| 2024-08-14 | 407.04 |
| 2024-08-13 | 414.75 |
| 2024-08-12 | 415.71 |
| 2024-08-09 | 416.68 |
| 2024-08-08 | 419.57 |
| 2024-08-07 | 424.39 |
| 2024-08-06 | 408.00 |
| 2024-08-05 | 397.40 |
| 2024-08-02 | 402.22 |
| 2024-08-01 | 404.15 |
| 2024-07-31 | 400.29 |
| 2024-07-30 | 389.69 |
| 2024-07-29 | 406.07 |
| 2024-07-26 | 401.25 |
| 2024-07-25 | 398.36 |
| 2024-07-24 | 412.82 |
| 2024-07-23 | 401.25 |
| 2024-07-22 | 402.22 |
| 2024-07-19 | 392.58 |
| 2024-07-18 | 400.29 |
| 2024-07-17 | 393.54 |
| 2024-07-16 | 399.33 |
| 2024-07-15 | 407.04 |
| 2024-07-12 | 407.04 |
| 2024-07-11 | 402.22 |
| 2024-07-10 | 397.40 |
| 2024-07-09 | 414.75 |
| 2024-07-08 | 416.68 |
| 2024-07-05 | 420.53 |
| 2024-07-04 | 423.42 |
| 2024-07-03 | 418.61 |
| 2024-07-02 | 411.86 |
| 2024-06-28 | 405.11 |
| 2024-06-27 | 398.36 |
| 2024-06-26 | 403.18 |
| 2024-06-25 | 399.33 |
| 2024-06-24 | 395.47 |
| 2024-06-21 | 392.58 |
| 2024-06-20 | 401.25 |
| 2024-06-19 | 403.18 |
| 2024-06-18 | 390.65 |
| 2024-06-17 | 399.33 |
| 2024-06-14 | 417.64 |
| 2024-06-13 | 421.50 |
| 2024-06-12 | 412.82 |
| 2024-06-11 | 423.42 |
| 2024-06-07 | 445.21 |
| 2024-06-06 | 448.98 |
| 2024-06-05 | 433.91 |
| 2024-06-04 | 441.44 |
| 2024-06-03 | 437.68 |
| 2024-05-31 | 417.90 |
| 2024-05-30 | 416.96 |
| 2024-05-29 | 427.32 |
| 2024-05-28 | 432.03 |
| 2024-05-27 | 429.20 |
| 2024-05-24 | 422.61 |
| 2024-05-23 | 425.44 |
| 2024-05-22 | 428.26 |
| 2024-05-21 | 422.61 |
| 2024-05-20 | 430.14 |
| 2024-05-17 | 429.20 |
| 2024-05-16 | 432.03 |
| 2024-05-14 | 427.32 |
| 2024-05-13 | 433.91 |
| 2024-05-10 | 416.96 |
| 2024-05-09 | 398.13 |
| 2024-05-08 | 391.54 |
| 2024-05-07 | 395.30 |
| 2024-05-06 | 386.83 |
| 2024-05-03 | 376.47 |
| 2024-05-02 | 374.59 |
| 2024-04-30 | 372.70 |
| 2024-04-29 | 377.41 |
| 2024-04-26 | 372.70 |
| 2024-04-25 | 369.88 |
| 2024-04-24 | 364.23 |
| 2024-04-23 | 352.93 |
| 2024-04-22 | 351.99 |
| 2024-04-19 | 347.28 |
| 2024-04-18 | 346.34 |
| 2024-04-17 | 347.28 |
| 2024-04-16 | 344.45 |
| 2024-04-15 | 353.87 |
| 2024-04-12 | 356.70 |
| 2024-04-11 | 375.53 |
| 2024-04-10 | 368.00 |
| 2024-04-09 | 353.87 |
| 2024-04-08 | 353.87 |
| 2024-04-05 | 339.75 |
| 2024-04-03 | 350.10 |
| 2024-04-02 | 335.98 |
| 2024-03-28 | 327.51 |
| 2024-03-27 | 450.86 |
| 2024-03-26 | 452.74 |
| 2024-03-25 | 475.34 |
| 2024-03-22 | 472.52 |
| 2024-03-21 | 477.23 |
| 2024-03-20 | 470.63 |
| 2024-03-19 | 472.52 |
| 2024-03-18 | 480.99 |
| 2024-03-15 | 457.45 |
| 2024-03-14 | 460.28 |
| 2024-03-13 | 464.04 |
| 2024-03-12 | 458.39 |
| 2024-03-11 | 456.51 |
| 2024-03-08 | 466.87 |
| 2024-03-07 | 464.04 |
| 2024-03-06 | 456.51 |
| 2024-03-05 | 448.04 |
| 2024-03-04 | 459.33 |
| 2024-03-01 | 459.33 |
| 2024-02-29 | 455.57 |
| 2024-02-28 | 460.28 |
| 2024-02-27 | 464.98 |
| 2024-02-26 | 470.63 |
| 2024-02-23 | 477.23 |
| 2024-02-22 | 480.99 |
| 2024-02-21 | 464.04 |
| 2024-02-20 | 463.10 |
| 2024-02-19 | 441.44 |
| 2024-02-16 | 429.20 |
| 2024-02-15 | 418.84 |
| 2024-02-14 | 416.96 |
| 2024-02-09 | 424.49 |
| 2024-02-08 | 441.44 |
| 2024-02-07 | 437.68 |
| 2024-02-06 | 435.79 |
| 2024-02-05 | 424.49 |
| 2024-02-02 | 428.26 |
| 2024-02-01 | 425.44 |
| 2024-01-31 | 432.97 |
| 2024-01-30 | 420.73 |
| 2024-01-29 | 439.56 |
| 2024-01-26 | 429.20 |
| 2024-01-25 | 446.15 |
| 2024-01-24 | 423.55 |
| 2024-01-23 | 400.01 |
| 2024-01-22 | 394.36 |
| 2024-01-19 | 411.31 |
| 2024-01-18 | 419.79 |
| 2024-01-17 | 408.49 |
| 2024-01-16 | 440.50 |
| 2024-01-15 | 445.21 |
| 2024-01-12 | 444.27 |
| 2024-01-11 | 432.97 |
| 2024-01-10 | 435.79 |
| 2024-01-09 | 433.91 |
| 2024-01-08 | 433.91 |
| 2024-01-05 | 437.68 |
| 2024-01-04 | 434.85 |
| 2024-01-03 | 429.20 |
| 2024-01-02 | 416.96 |
| 2023-12-29 | 411.31 |
| 2023-12-28 | 407.54 |
| 2023-12-27 | 399.07 |
| 2023-12-22 | 386.83 |
| 2023-12-21 | 386.83 |
| 2023-12-20 | 385.89 |
| 2023-12-19 | 386.83 |
| 2023-12-18 | 387.77 |
| 2023-12-15 | 384.00 |
| 2023-12-14 | 381.18 |
| 2023-12-13 | 375.53 |
| 2023-12-12 | 383.06 |
| 2023-12-11 | 380.24 |
| 2023-12-08 | 383.06 |
| 2023-12-07 | 388.71 |
| 2023-12-06 | 399.07 |
| 2023-12-05 | 378.35 |
| 2023-12-04 | 384.00 |
| 2023-12-01 | 384.00 |
| 2023-11-30 | 387.77 |
| 2023-11-29 | 385.89 |
| 2023-11-28 | 392.48 |
| 2023-11-27 | 391.54 |
| 2023-11-24 | 396.24 |
| 2023-11-23 | 400.01 |
| 2023-11-22 | 394.36 |
| 2023-11-21 | 405.66 |
| 2023-11-20 | 405.66 |
| 2023-11-17 | 401.89 |
| 2023-11-16 | 411.31 |
| 2023-11-15 | 406.60 |
| 2023-11-14 | 393.42 |
| 2023-11-13 | 386.83 |
| 2023-11-10 | 383.06 |
| 2023-11-09 | 385.89 |
| 2023-11-08 | 384.95 |
| 2023-11-07 | 397.19 |
| 2023-11-06 | 413.19 |
| 2023-11-03 | 402.84 |
| 2023-11-02 | 397.19 |
| 2023-11-01 | 392.48 |
| 2023-10-31 | 390.60 |
| 2023-10-30 | 397.19 |
| 2023-10-27 | 404.72 |
| 2023-10-26 | 398.13 |
| 2023-10-25 | 398.13 |
| 2023-10-24 | 396.24 |
| 2023-10-20 | 393.42 |
| 2023-10-19 | 402.84 |
| 2023-10-18 | 406.60 |
| 2023-10-17 | 409.43 |
| 2023-10-16 | 407.54 |
| 2023-10-13 | 409.43 |
| 2023-10-12 | 416.02 |
| 2023-10-11 | 411.31 |
| 2023-10-10 | 408.49 |
| 2023-10-09 | 404.72 |
| 2023-10-06 | 400.01 |
| 2023-10-05 | 386.83 |
| 2023-10-04 | 385.89 |
| 2023-10-03 | 392.48 |
| 2023-09-29 | 408.49 |
| 2023-09-28 | 402.84 |
| 2023-09-27 | 402.84 |
| 2023-09-26 | 401.89 |
| 2023-09-25 | 401.89 |
| 2023-09-22 | 409.43 |
| 2023-09-21 | 398.50 |
| 2023-09-20 | 402.14 |
| 2023-09-19 | 410.33 |
| 2023-09-18 | 396.69 |
| 2023-09-15 | 403.05 |
| 2023-09-14 | 396.69 |
| 2023-09-13 | 389.41 |
| 2023-09-12 | 393.96 |
| 2023-09-11 | 400.32 |
| 2023-09-07 | 407.60 |
| 2023-09-06 | 411.24 |
| 2023-09-05 | 418.52 |
| 2023-09-04 | 433.07 |
| 2023-08-31 | 434.89 |
| 2023-08-30 | 428.52 |
| 2023-08-29 | 435.80 |
| 2023-08-28 | 420.34 |
| 2023-08-25 | 423.98 |
| 2023-08-24 | 427.61 |
| 2023-08-23 | 417.61 |
| 2023-08-22 | 420.34 |
| 2023-08-21 | 412.15 |
| 2023-08-18 | 430.34 |
| 2023-08-17 | 442.17 |
| 2023-08-16 | 439.44 |
| 2023-08-15 | 443.99 |
| 2023-08-14 | 440.35 |
| 2023-08-11 | 449.45 |
| 2023-08-10 | 456.72 |
| 2023-08-09 | 458.54 |
| 2023-08-08 | 456.72 |
| 2023-08-07 | 456.72 |
| 2023-08-04 | 457.63 |
| 2023-08-03 | 454.00 |
| 2023-08-02 | 453.09 |
| 2023-08-01 | 464.00 |
| 2023-07-31 | 463.09 |
| 2023-07-28 | 469.46 |
| 2023-07-27 | 426.70 |
| 2023-07-26 | 431.25 |
| 2023-07-25 | 421.25 |
| 2023-07-24 | 413.97 |
| 2023-07-21 | 413.06 |
| 2023-07-20 | 410.33 |
| 2023-07-19 | 412.15 |
| 2023-07-18 | 416.70 |
| 2023-07-14 | 423.98 |
| 2023-07-13 | 415.79 |
| 2023-07-12 | 410.33 |
| 2023-07-11 | 412.15 |
| 2023-07-10 | 409.42 |
| 2023-07-07 | 407.60 |
| 2023-07-06 | 410.33 |
| 2023-07-05 | 420.34 |
| 2023-07-04 | 422.16 |
| 2023-07-03 | 425.80 |
| 2023-06-30 | 415.79 |
| 2023-06-29 | 411.24 |
| 2023-06-28 | 413.87 |
| 2023-06-27 | 413.87 |
| 2023-06-26 | 403.36 |
| 2023-06-23 | 405.11 |
| 2023-06-21 | 420.87 |
| 2023-06-20 | 430.50 |
| 2023-06-19 | 444.51 |
| 2023-06-16 | 448.01 |
| 2023-06-15 | 435.75 |
| 2023-06-14 | 434.88 |
| 2023-06-13 | 441.88 |
| 2023-06-12 | 446.26 |
| 2023-06-09 | 455.89 |
| 2023-06-08 | 447.13 |
| 2023-06-07 | 442.76 |
| 2023-06-06 | 439.25 |
| 2023-06-05 | 439.25 |
| 2023-06-02 | 439.25 |
| 2023-06-01 | 433.13 |
| 2023-05-31 | 429.62 |
| 2023-05-30 | 438.38 |
| 2023-05-29 | 441.00 |
| 2023-05-25 | 443.63 |
| 2023-05-24 | 451.51 |
| 2023-05-23 | 455.89 |
| 2023-05-22 | 471.64 |
| 2023-05-19 | 475.15 |
| 2023-05-18 | 483.02 |
| 2023-05-17 | 471.64 |
| 2023-05-16 | 489.15 |
| 2023-05-15 | 487.40 |
| 2023-05-12 | 486.53 |
| 2023-05-11 | 509.29 |
| 2023-05-10 | 508.41 |
| 2023-05-09 | 510.16 |
| 2023-05-08 | 515.41 |
| 2023-05-05 | 506.66 |
| 2023-05-04 | 504.03 |
| 2023-05-03 | 485.65 |
| 2023-05-02 | 490.03 |
| 2023-04-28 | 469.02 |
| 2023-04-27 | 451.51 |
| 2023-04-26 | 450.63 |
| 2023-04-25 | 439.25 |
| 2023-04-24 | 441.88 |
| 2023-04-21 | 443.63 |
| 2023-04-20 | 445.38 |
| 2023-04-19 | 445.38 |
| 2023-04-18 | 441.88 |
| 2023-04-17 | 434.88 |
| 2023-04-14 | 417.37 |
| 2023-04-13 | 407.74 |
| 2023-04-12 | 412.99 |
| 2023-04-11 | 404.24 |
| 2023-04-06 | 399.86 |
| 2023-04-04 | 401.61 |
| 2023-04-03 | 402.49 |
| 2023-03-31 | 394.61 |
| 2023-03-30 | 393.73 |
| 2023-03-29 | 396.36 |
| 2023-03-28 | 391.98 |
| 2023-03-27 | 387.60 |
| 2023-03-24 | 387.60 |
| 2023-03-23 | 396.36 |
| 2023-03-22 | 399.86 |
| 2023-03-21 | 392.86 |
| 2023-03-20 | 394.61 |
| 2023-03-17 | 412.12 |
| 2023-03-16 | 408.61 |
| 2023-03-15 | 409.49 |
| 2023-03-14 | 397.23 |
| 2023-03-13 | 414.74 |
| 2023-03-10 | 395.48 |
| 2023-03-09 | 406.86 |
| 2023-03-08 | 415.62 |
| 2023-03-07 | 401.61 |
| 2023-03-06 | 391.98 |
| 2023-03-03 | 372.72 |
| 2023-03-02 | 360.47 |
| 2023-03-01 | 360.47 |
| 2023-02-28 | 349.96 |
| 2023-02-27 | 356.09 |
| 2023-02-24 | 364.84 |
| 2023-02-23 | 369.22 |
| 2023-02-22 | 363.97 |
| 2023-02-21 | 367.47 |
| 2023-02-20 | 369.22 |
| 2023-02-17 | 361.34 |
| 2023-02-16 | 363.09 |
| 2023-02-15 | 362.22 |
| 2023-02-14 | 368.35 |
| 2023-02-13 | 369.22 |
| 2023-02-10 | 369.22 |
| 2023-02-09 | 372.72 |
| 2023-02-08 | 377.10 |
| 2023-02-07 | 372.72 |
| 2023-02-06 | 376.22 |
| 2023-02-03 | 375.35 |
| 2023-02-02 | 378.85 |
| 2023-02-01 | 384.10 |
| 2023-01-31 | 365.72 |
| 2023-01-30 | 376.22 |
| 2023-01-27 | 369.22 |
| 2023-01-26 | 378.85 |
| 2023-01-20 | 379.73 |
| 2023-01-19 | 369.22 |
| 2023-01-18 | 374.47 |
| 2023-01-17 | 372.72 |
| 2023-01-16 | 373.60 |
| 2023-01-13 | 368.35 |
| 2023-01-12 | 363.97 |
| 2023-01-11 | 369.22 |
| 2023-01-10 | 365.72 |
| 2023-01-09 | 368.35 |
| 2023-01-06 | 362.22 |
| 2023-01-05 | 359.59 |
| 2023-01-04 | 356.96 |
| 2023-01-03 | 352.59 |
| 2022-12-30 | 337.71 |
| 2022-12-29 | 338.58 |
| 2022-12-28 | 335.08 |
| 2022-12-23 | 321.95 |
| 2022-12-22 | 332.45 |
| 2022-12-21 | 327.20 |
| 2022-12-20 | 328.95 |
| 2022-12-19 | 328.95 |
| 2022-12-16 | 335.08 |
| 2022-12-15 | 341.21 |
| 2022-12-14 | 338.58 |
| 2022-12-13 | 334.20 |
| 2022-12-12 | 331.58 |
| 2022-12-09 | 333.33 |
| 2022-12-08 | 327.20 |
| 2022-12-07 | 321.07 |
| 2022-12-06 | 331.58 |
| 2022-12-05 | 335.08 |
| 2022-12-02 | 316.70 |
| 2022-12-01 | 325.45 |
| 2022-11-30 | 332.45 |
| 2022-11-29 | 318.45 |
| 2022-11-28 | 308.82 |
| 2022-11-25 | 318.45 |
| 2022-11-24 | 312.32 |
| 2022-11-23 | 312.32 |
| 2022-11-22 | 307.94 |
| 2022-11-21 | 301.81 |
| 2022-11-18 | 300.94 |
| 2022-11-17 | 306.19 |
| 2022-11-16 | 304.44 |
| 2022-11-15 | 313.19 |
| 2022-11-14 | 300.06 |
| 2022-11-11 | 297.44 |
| 2022-11-10 | 285.18 |
| 2022-11-09 | 292.18 |
| 2022-11-08 | 284.31 |
| 2022-11-07 | 290.43 |
| 2022-11-04 | 282.55 |
| 2022-11-03 | 258.04 |
| 2022-11-02 | 265.05 |
| 2022-11-01 | 258.04 |
| 2022-10-31 | 248.76 |
| 2022-10-28 | 265.92 |
| 2022-10-27 | 275.55 |
| 2022-10-26 | 279.93 |
| 2022-10-25 | 279.93 |
| 2022-10-24 | 286.06 |
| 2022-10-21 | 302.69 |
| 2022-10-20 | 301.81 |
| 2022-10-19 | 303.56 |
| 2022-10-18 | 306.19 |
| 2022-10-17 | 307.94 |
| 2022-10-14 | 311.44 |
| 2022-10-13 | 311.44 |
| 2022-10-12 | 300.06 |
| 2022-10-11 | 301.81 |
| 2022-10-10 | 286.06 |
| 2022-10-07 | 286.06 |
| 2022-10-06 | 294.81 |
| 2022-10-05 | 293.94 |
| 2022-10-03 | 281.68 |
| 2022-09-30 | 286.06 |
| 2022-09-29 | 286.93 |
| 2022-09-28 | 292.18 |
| 2022-09-27 | 306.19 |
| 2022-09-26 | 304.44 |
| 2022-09-23 | 310.57 |
| 2022-09-22 | 319.32 |
| 2022-09-21 | 320.20 |
| 2022-09-20 | 328.77 |
| 2022-09-19 | 320.20 |
| 2022-09-16 | 319.34 |
| 2022-09-15 | 330.49 |
| 2022-09-14 | 327.06 |
| 2022-09-13 | 333.06 |
| 2022-09-09 | 334.78 |
| 2022-09-08 | 338.21 |
| 2022-09-07 | 343.35 |
| 2022-09-06 | 335.63 |
| 2022-09-05 | 336.49 |
| 2022-09-02 | 336.49 |
| 2022-09-01 | 331.35 |
| 2022-08-31 | 301.33 |
| 2022-08-30 | 309.05 |
| 2022-08-29 | 302.19 |
| 2022-08-26 | 307.33 |
| 2022-08-25 | 307.33 |
| 2022-08-24 | 300.47 |
| 2022-08-23 | 310.76 |
| 2022-08-22 | 312.48 |
| 2022-08-19 | 318.48 |
| 2022-08-18 | 313.34 |
| 2022-08-17 | 321.06 |
| 2022-08-16 | 321.91 |
| 2022-08-15 | 321.06 |
| 2022-08-12 | 329.63 |
| 2022-08-11 | 322.77 |
| 2022-08-10 | 314.19 |
| 2022-08-09 | 321.06 |
| 2022-08-08 | 320.20 |
| 2022-08-05 | 328.77 |
| 2022-08-04 | 319.34 |
| 2022-08-03 | 315.05 |
| 2022-08-02 | 318.48 |
| 2022-08-01 | 320.20 |
| 2022-07-29 | 331.35 |
| 2022-07-28 | 339.92 |
| 2022-07-27 | 334.78 |
| 2022-07-26 | 337.35 |
| 2022-07-25 | 333.92 |
| 2022-07-22 | 334.78 |
| 2022-07-21 | 335.63 |
| 2022-07-20 | 339.92 |
| 2022-07-19 | 339.06 |
| 2022-07-18 | 339.06 |
| 2022-07-15 | 331.35 |
| 2022-07-14 | 342.49 |
| 2022-07-13 | 344.21 |
| 2022-07-12 | 348.50 |
| 2022-07-11 | 351.07 |
| 2022-07-08 | 362.22 |
| 2022-07-07 | 359.64 |
| 2022-07-06 | 356.32 |
| 2022-07-05 | 370.45 |
| 2022-07-04 | 369.62 |
| 2022-06-30 | 363.80 |
| 2022-06-29 | 361.31 |
| 2022-06-28 | 365.46 |
| 2022-06-27 | 353.83 |
| 2022-06-24 | 359.64 |
| 2022-06-23 | 355.49 |
| 2022-06-22 | 345.51 |
| 2022-06-21 | 346.35 |
| 2022-06-20 | 337.20 |
| 2022-06-17 | 340.53 |
| 2022-06-16 | 339.70 |
| 2022-06-15 | 348.01 |
| 2022-06-14 | 355.49 |
| 2022-06-13 | 353.00 |
| 2022-06-10 | 362.97 |
| 2022-06-09 | 360.48 |
| 2022-06-08 | 368.79 |
| 2022-06-07 | 367.96 |
| 2022-06-06 | 362.97 |
| 2022-06-02 | 363.80 |
| 2022-06-01 | 359.64 |
| 2022-05-31 | 357.15 |
| 2022-05-30 | 343.85 |
| 2022-05-27 | 343.85 |
| 2022-05-26 | 340.53 |
| 2022-05-25 | 338.87 |
| 2022-05-24 | 339.70 |
| 2022-05-23 | 345.51 |
| 2022-05-20 | 338.87 |
| 2022-05-19 | 338.87 |
| 2022-05-18 | 339.70 |
| 2022-05-17 | 337.20 |
| 2022-05-16 | 331.38 |
| 2022-05-13 | 328.89 |
| 2022-05-12 | 319.75 |
| 2022-05-11 | 327.23 |
| 2022-05-10 | 327.23 |
| 2022-05-06 | 334.71 |
| 2022-05-05 | 348.01 |
| 2022-05-04 | 353.83 |
| 2022-05-03 | 348.01 |
| 2022-04-29 | 343.85 |
| 2022-04-28 | 341.36 |
| 2022-04-27 | 328.89 |
| 2022-04-26 | 321.41 |
| 2022-04-25 | 327.23 |
| 2022-04-22 | 348.01 |
| 2022-04-21 | 343.02 |
| 2022-04-20 | 348.84 |
| 2022-04-19 | 353.83 |
| 2022-04-14 | 350.50 |
| 2022-04-13 | 344.68 |
| 2022-04-12 | 331.38 |
| 2022-04-11 | 333.05 |
| 2022-04-08 | 332.22 |
| 2022-04-07 | 316.42 |
| 2022-04-06 | 329.72 |
| 2022-04-04 | 333.88 |
| 2022-04-01 | 319.75 |
| 2022-03-31 | 313.10 |
| 2022-03-30 | 325.57 |
| 2022-03-29 | 319.75 |
| 2022-03-28 | 319.75 |
| 2022-03-25 | 316.42 |
| 2022-03-24 | 317.25 |
| 2022-03-23 | 308.11 |
| 2022-03-22 | 314.76 |
| 2022-03-21 | 302.29 |
| 2022-03-18 | 312.27 |
| 2022-03-17 | 308.94 |
| 2022-03-16 | 279.85 |
| 2022-03-15 | 256.58 |
| 2022-03-14 | 298.97 |
| 2022-03-11 | 321.41 |
| 2022-03-10 | 332.22 |
| 2022-03-09 | 322.24 |
| 2022-03-08 | 330.55 |
| 2022-03-07 | 336.37 |
| 2022-03-04 | 348.01 |
| 2022-03-03 | 354.66 |
| 2022-03-02 | 348.84 |
| 2022-03-01 | 345.51 |
| 2022-02-28 | 343.02 |
| 2022-02-25 | 349.67 |
| 2022-02-24 | 346.35 |
| 2022-02-23 | 354.66 |
| 2022-02-22 | 357.98 |
| 2022-02-21 | 363.80 |
| 2022-02-18 | 364.63 |
| 2022-02-17 | 362.14 |
| 2022-02-16 | 365.46 |
| 2022-02-15 | 365.46 |
| 2022-02-14 | 367.96 |
| 2022-02-11 | 374.61 |
| 2022-02-10 | 387.90 |
| 2022-02-09 | 375.44 |
| 2022-02-08 | 367.13 |
| 2022-02-07 | 356.32 |
| 2022-02-04 | 351.33 |
| 2022-01-31 | 340.53 |
| 2022-01-28 | 350.50 |
| 2022-01-27 | 348.01 |
| 2022-01-26 | 357.15 |
| 2022-01-25 | 357.98 |
| 2022-01-24 | 368.79 |
| 2022-01-21 | 371.28 |
| 2022-01-20 | 366.29 |
| 2022-01-19 | 368.79 |
| 2022-01-18 | 366.29 |
| 2022-01-17 | 361.31 |
| 2022-01-14 | 360.48 |
| 2022-01-13 | 377.93 |
| 2022-01-12 | 376.27 |
| 2022-01-11 | 367.96 |
| 2022-01-10 | 373.77 |
| 2022-01-07 | 377.93 |
| 2022-01-06 | 369.62 |
| 2022-01-05 | 353.00 |
| 2022-01-04 | 355.49 |
| 2022-01-03 | 348.84 |
| 2021-12-31 | 347.18 |
| 2021-12-30 | 343.85 |
| 2021-12-29 | 345.51 |
| 2021-12-28 | 355.49 |
| 2021-12-24 | 352.16 |
| 2021-12-23 | 352.16 |
| 2021-12-22 | 341.36 |
| 2021-12-21 | 334.71 |
| 2021-12-20 | 351.33 |
| 2021-12-17 | 362.97 |
| 2021-12-16 | 371.28 |
| 2021-12-15 | 350.50 |
| 2021-12-14 | 343.02 |
| 2021-12-13 | 338.87 |
| 2021-12-10 | 325.57 |
| 2021-12-09 | 334.71 |
| 2021-12-08 | 328.89 |
| 2021-12-07 | 327.23 |
| 2021-12-06 | 324.73 |
| 2021-12-03 | 340.53 |
| 2021-12-02 | 351.33 |
| 2021-12-01 | 343.02 |
| 2021-11-30 | 338.03 |
| 2021-11-29 | 350.50 |
| 2021-11-26 | 348.84 |
| 2021-11-25 | 359.64 |
| 2021-11-24 | 363.80 |
| 2021-11-23 | 359.64 |
| 2021-11-22 | 358.81 |
| 2021-11-19 | 365.46 |
| 2021-11-18 | 362.97 |
| 2021-11-17 | 366.29 |
| 2021-11-16 | 358.81 |
| 2021-11-15 | 353.83 |
| 2021-11-12 | 358.81 |
| 2021-11-11 | 364.63 |
| 2021-11-10 | 363.80 |
| 2021-11-09 | 363.80 |
| 2021-11-08 | 365.46 |
| 2021-11-05 | 361.31 |
| 2021-11-04 | 382.92 |
| 2021-11-03 | 386.24 |
| 2021-11-02 | 374.61 |
| 2021-11-01 | 393.72 |
| 2021-10-29 | 397.05 |
| 2021-10-28 | 382.09 |
| 2021-10-27 | 395.39 |
| 2021-10-26 | 390.40 |
| 2021-10-25 | 407.02 |
| 2021-10-22 | 409.52 |
| 2021-10-21 | 402.04 |
| 2021-10-20 | 409.52 |
| 2021-10-19 | 416.17 |
| 2021-10-18 | 409.52 |
| 2021-10-15 | 412.01 |
| 2021-10-12 | 402.87 |
| 2021-10-11 | 408.68 |
| 2021-10-08 | 413.67 |
| 2021-10-07 | 432.79 |
| 2021-10-06 | 432.79 |
| 2021-10-05 | 426.14 |
| 2021-10-04 | 409.52 |
| 2021-09-30 | 417.83 |
| 2021-09-29 | 398.71 |
| 2021-09-28 | 403.70 |
| 2021-09-27 | 387.07 |
| 2021-09-24 | 397.88 |
| 2021-09-23 | 398.71 |
| 2021-09-21 | 384.58 |
| 2021-09-20 | 372.94 |
| 2021-09-17 | 382.78 |
| 2021-09-16 | 386.88 |
| 2021-09-15 | 385.24 |
| 2021-09-14 | 388.52 |
| 2021-09-13 | 391.80 |
| 2021-09-10 | 390.16 |
| 2021-09-09 | 400.81 |
| 2021-09-08 | 383.60 |
| 2021-09-07 | 381.14 |
| 2021-09-06 | 379.50 |
| 2021-09-03 | 384.42 |
| 2021-09-02 | 375.40 |
| 2021-09-01 | 359.83 |
| 2021-08-31 | 339.34 |
| 2021-08-30 | 327.86 |
| 2021-08-27 | 316.39 |
| 2021-08-26 | 317.21 |
| 2021-08-25 | 318.85 |
| 2021-08-24 | 319.67 |
| 2021-08-23 | 307.37 |
| 2021-08-20 | 301.63 |
| 2021-08-19 | 312.29 |
| 2021-08-18 | 317.21 |
| 2021-08-17 | 313.11 |
| 2021-08-16 | 323.76 |
| 2021-08-13 | 322.12 |
| 2021-08-12 | 316.39 |
| 2021-08-11 | 313.11 |
| 2021-08-10 | 308.19 |
| 2021-08-09 | 305.73 |
| 2021-08-06 | 303.27 |
| 2021-08-05 | 304.91 |
| 2021-08-04 | 305.73 |
| 2021-08-03 | 305.73 |
| 2021-08-02 | 304.91 |
| 2021-07-30 | 295.90 |
| 2021-07-29 | 297.53 |
| 2021-07-28 | 291.80 |
| 2021-07-27 | 293.44 |
| 2021-07-26 | 302.45 |
| 2021-07-23 | 313.93 |
| 2021-07-22 | 315.57 |
| 2021-07-21 | 312.29 |
| 2021-07-20 | 313.11 |
| 2021-07-19 | 314.75 |
| 2021-07-16 | 318.85 |
| 2021-07-15 | 322.94 |
| 2021-07-14 | 315.57 |
| 2021-07-13 | 320.49 |
| 2021-07-12 | 318.03 |
| 2021-07-09 | 317.21 |
| 2021-07-08 | 318.85 |
| 2021-07-07 | 322.29 |
| 2021-07-06 | 322.29 |
| 2021-07-05 | 330.26 |
| 2021-07-02 | 330.26 |
| 2021-06-30 | 339.02 |
| 2021-06-29 | 334.24 |
| 2021-06-28 | 341.41 |
| 2021-06-25 | 339.82 |
| 2021-06-24 | 335.04 |
| 2021-06-23 | 339.82 |
| 2021-06-22 | 341.41 |
| 2021-06-21 | 343.00 |
| 2021-06-18 | 346.99 |
| 2021-06-17 | 360.53 |
| 2021-06-16 | 353.36 |
| 2021-06-15 | 352.57 |
| 2021-06-11 | 361.33 |
| 2021-06-10 | 339.02 |
| 2021-06-09 | 339.02 |
| 2021-06-08 | 336.63 |
| 2021-06-07 | 339.02 |
| 2021-06-04 | 336.63 |
| 2021-06-03 | 335.04 |
| 2021-06-02 | 336.63 |
| 2021-06-01 | 331.05 |
| 2021-05-31 | 328.66 |
| 2021-05-28 | 331.85 |
| 2021-05-27 | 328.66 |
| 2021-05-26 | 327.07 |
| 2021-05-25 | 327.07 |
| 2021-05-24 | 323.88 |
| 2021-05-21 | 326.27 |
| 2021-05-20 | 325.48 |
| 2021-05-18 | 329.46 |
| 2021-05-17 | 323.88 |
| 2021-05-14 | 324.68 |
| 2021-05-13 | 315.12 |
| 2021-05-12 | 321.49 |
| 2021-05-11 | 318.30 |
| 2021-05-10 | 319.10 |
| 2021-05-07 | 315.12 |
| 2021-05-06 | 315.91 |
| 2021-05-05 | 315.12 |
| 2021-05-04 | 307.15 |
| 2021-05-03 | 303.96 |
| 2021-04-30 | 304.76 |
| 2021-04-29 | 308.74 |
| 2021-04-28 | 306.35 |
| 2021-04-27 | 311.13 |
| 2021-04-26 | 311.13 |
| 2021-04-23 | 314.32 |
| 2021-04-22 | 312.73 |
| 2021-04-21 | 316.71 |
| 2021-04-20 | 324.68 |
| 2021-04-19 | 323.09 |
| 2021-04-16 | 320.70 |
| 2021-04-15 | 315.91 |
| 2021-04-14 | 314.32 |
| 2021-04-13 | 314.32 |
| 2021-04-12 | 316.71 |
| 2021-04-09 | 316.71 |
| 2021-04-08 | 313.52 |
| 2021-04-07 | 317.51 |
| 2021-04-01 | 314.32 |
| 2021-03-31 | 337.43 |
| 2021-03-30 | 339.02 |
| 2021-03-29 | 341.41 |
| 2021-03-26 | 326.27 |
| 2021-03-25 | 320.70 |
| 2021-03-24 | 327.07 |
| 2021-03-23 | 335.83 |
| 2021-03-22 | 335.83 |
| 2021-03-19 | 323.09 |
| 2021-03-18 | 325.48 |
| 2021-03-17 | 323.09 |
| 2021-03-16 | 323.88 |
| 2021-03-15 | 323.09 |
| 2021-03-12 | 318.30 |
| 2021-03-11 | 318.30 |
| 2021-03-10 | 313.52 |
| 2021-03-09 | 309.54 |
| 2021-03-08 | 312.73 |
| 2021-03-05 | 314.32 |
| 2021-03-04 | 311.93 |
| 2021-03-03 | 318.30 |
| 2021-03-02 | 311.93 |
| 2021-03-01 | 323.09 |
| 2021-02-26 | 327.87 |
| 2021-02-25 | 334.24 |
| 2021-02-24 | 327.87 |
| 2021-02-23 | 337.43 |
| 2021-02-22 | 330.26 |
| 2021-02-19 | 327.87 |
| 2021-02-18 | 325.48 |
| 2021-02-17 | 329.46 |
| 2021-02-16 | 323.88 |
| 2021-02-11 | 319.10 |
| 2021-02-10 | 319.10 |
| 2021-02-09 | 315.91 |
| 2021-02-08 | 315.12 |
| 2021-02-05 | 319.10 |
| 2021-02-04 | 307.95 |
| 2021-02-03 | 312.73 |
| 2021-02-02 | 321.49 |
| 2021-02-01 | 311.13 |
| 2021-01-29 | 304.76 |
| 2021-01-28 | 309.54 |
| 2021-01-27 | 315.12 |
| 2021-01-26 | 315.12 |
| 2021-01-25 | 319.90 |
| 2021-01-22 | 319.90 |
| 2021-01-21 | 335.04 |
| 2021-01-20 | 339.02 |
| 2021-01-19 | 343.00 |
| 2021-01-18 | 320.70 |
| 2021-01-15 | 317.51 |
| 2021-01-14 | 320.70 |
| 2021-01-13 | 315.12 |
| 2021-01-12 | 304.76 |
| 2021-01-11 | 299.18 |
| 2021-01-08 | 299.98 |
| 2021-01-07 | 299.18 |
| 2021-01-06 | 311.13 |
| 2021-01-05 | 307.95 |
| 2021-01-04 | 303.96 |
| 2020-12-31 | 303.17 |
| 2020-12-30 | 303.96 |
| 2020-12-29 | 302.37 |
| 2020-12-28 | 303.17 |
| 2020-12-24 | 292.01 |
| 2020-12-23 | 290.42 |
| 2020-12-22 | 281.65 |
| 2020-12-21 | 287.23 |
| 2020-12-18 | 294.40 |
| 2020-12-17 | 292.01 |
| 2020-12-16 | 292.01 |
| 2020-12-15 | 290.42 |
| 2020-12-14 | 292.01 |
| 2020-12-11 | 290.42 |
| 2020-12-10 | 296.00 |
| 2020-12-09 | 293.60 |
| 2020-12-08 | 295.20 |
| 2020-12-07 | 304.76 |
| 2020-12-04 | 306.35 |
| 2020-12-03 | 310.34 |
| 2020-12-02 | 311.93 |
| 2020-12-01 | 312.73 |
| 2020-11-30 | 299.98 |
| 2020-11-27 | 311.13 |
| 2020-11-26 | 306.35 |
| 2020-11-25 | 307.15 |
| 2020-11-24 | 310.34 |
| 2020-11-23 | 310.34 |
| 2020-11-20 | 301.57 |
| 2020-11-19 | 306.35 |
| 2020-11-18 | 312.73 |
| 2020-11-17 | 313.52 |
| 2020-11-16 | 309.54 |
| 2020-11-13 | 307.15 |
| 2020-11-12 | 316.71 |
| 2020-11-11 | 322.29 |
| 2020-11-10 | 309.54 |
| 2020-11-09 | 298.39 |
| 2020-11-06 | 298.39 |
| 2020-11-05 | 290.42 |
| 2020-11-04 | 279.26 |
| 2020-11-03 | 284.04 |
| 2020-11-02 | 276.08 |
| 2020-10-30 | 271.30 |
| 2020-10-29 | 277.67 |
| 2020-10-28 | 279.26 |
| 2020-10-27 | 285.64 |
| 2020-10-23 | 290.42 |
| 2020-10-22 | 281.65 |
| 2020-10-21 | 282.45 |
| 2020-10-20 | 280.06 |
| 2020-10-19 | 280.86 |
| 2020-10-16 | 273.69 |
| 2020-10-15 | 272.89 |
| 2020-10-14 | 277.67 |
| 2020-10-12 | 276.87 |
| 2020-10-09 | 277.67 |
| 2020-10-08 | 272.89 |
| 2020-10-07 | 271.30 |
| 2020-10-06 | 272.89 |
| 2020-10-05 | 268.11 |
| 2020-09-30 | 270.50 |
| 2020-09-29 | 271.30 |
| 2020-09-28 | 272.89 |
| 2020-09-25 | 270.50 |
| 2020-09-24 | 273.69 |
| 2020-09-23 | 279.26 |
| 2020-09-22 | 284.04 |
| 2020-09-21 | 285.64 |
| 2020-09-18 | 287.99 |
| 2020-09-17 | 286.42 |
| 2020-09-16 | 287.20 |
| 2020-09-15 | 287.20 |
| 2020-09-14 | 282.50 |
| 2020-09-11 | 283.29 |
| 2020-09-10 | 283.29 |
| 2020-09-09 | 284.85 |
| 2020-09-08 | 284.85 |
| 2020-09-07 | 283.29 |
| 2020-09-04 | 287.99 |
| 2020-09-03 | 291.12 |
| 2020-09-02 | 293.48 |
| 2020-09-01 | 299.75 |
| 2020-08-31 | 286.42 |
| 2020-08-28 | 297.39 |
| 2020-08-27 | 297.39 |
| 2020-08-26 | 303.66 |
| 2020-08-25 | 316.21 |
| 2020-08-24 | 311.50 |
| 2020-08-21 | 307.58 |
| 2020-08-20 | 309.94 |
| 2020-08-19 | 316.21 |
| 2020-08-18 | 327.96 |
| 2020-08-17 | 335.80 |
| 2020-08-14 | 332.67 |
| 2020-08-13 | 342.07 |
| 2020-08-12 | 330.31 |
| 2020-08-11 | 321.69 |
| 2020-08-10 | 317.77 |
| 2020-08-07 | 323.26 |
| 2020-08-06 | 327.96 |
| 2020-08-05 | 331.10 |
| 2020-08-04 | 328.75 |
| 2020-08-03 | 327.96 |
| 2020-07-31 | 324.83 |
| 2020-07-30 | 329.53 |
| 2020-07-29 | 329.53 |
| 2020-07-28 | 327.96 |
| 2020-07-27 | 323.26 |
| 2020-07-24 | 323.26 |
| 2020-07-23 | 345.21 |
| 2020-07-22 | 345.21 |
| 2020-07-21 | 331.88 |
| 2020-07-20 | 332.67 |
| 2020-07-17 | 324.04 |
| 2020-07-16 | 327.96 |
| 2020-07-15 | 320.91 |
| 2020-07-14 | 327.18 |
| 2020-07-13 | 335.80 |
| 2020-07-10 | 335.02 |
| 2020-07-09 | 350.69 |
| 2020-07-08 | 349.91 |
| 2020-07-07 | 347.56 |
| 2020-07-06 | 352.42 |
| 2020-07-03 | 322.61 |
| 2020-07-02 | 316.50 |
| 2020-06-30 | 295.87 |
| 2020-06-29 | 295.87 |
| 2020-06-26 | 305.80 |
| 2020-06-24 | 311.91 |
| 2020-06-23 | 311.91 |
| 2020-06-22 | 311.91 |
| 2020-06-19 | 318.79 |
| 2020-06-18 | 325.67 |
| 2020-06-17 | 314.21 |
| 2020-06-16 | 313.44 |
| 2020-06-15 | 303.51 |
| 2020-06-12 | 307.33 |
| 2020-06-11 | 311.91 |
| 2020-06-10 | 324.91 |
| 2020-06-09 | 333.31 |
| 2020-06-08 | 314.21 |
| 2020-06-05 | 318.79 |
| 2020-06-04 | 315.74 |
| 2020-06-03 | 316.50 |
| 2020-06-02 | 311.15 |
| 2020-06-01 | 303.51 |
| 2020-05-29 | 293.57 |
| 2020-05-28 | 290.52 |
| 2020-05-27 | 295.87 |
| 2020-05-26 | 295.10 |
| 2020-05-25 | 285.17 |
| 2020-05-22 | 283.64 |
| 2020-05-21 | 299.69 |
| 2020-05-20 | 301.22 |
| 2020-05-19 | 308.86 |
| 2020-05-18 | 299.69 |
| 2020-05-15 | 302.74 |
| 2020-05-14 | 296.63 |
| 2020-05-13 | 305.04 |
| 2020-05-12 | 303.51 |
| 2020-05-11 | 314.97 |
| 2020-05-08 | 313.44 |
| 2020-05-07 | 306.57 |
| 2020-05-06 | 311.15 |
| 2020-05-05 | 305.04 |
| 2020-05-04 | 301.98 |
| 2020-04-29 | 321.09 |
| 2020-04-28 | 321.09 |
| 2020-04-27 | 321.85 |
| 2020-04-24 | 303.51 |
| 2020-04-23 | 298.92 |
| 2020-04-22 | 299.69 |
| 2020-04-21 | 297.39 |
| 2020-04-20 | 309.62 |
| 2020-04-17 | 314.97 |
| 2020-04-16 | 308.09 |
| 2020-04-15 | 316.50 |
| 2020-04-14 | 327.20 |
| 2020-04-09 | 324.14 |
| 2020-04-08 | 309.62 |
| 2020-04-07 | 320.32 |
| 2020-04-06 | 299.69 |
| 2020-04-03 | 298.16 |
| 2020-04-02 | 300.45 |
| 2020-04-01 | 297.39 |
| 2020-03-31 | 334.84 |
| 2020-03-30 | 329.49 |
| 2020-03-27 | 331.78 |
| 2020-03-26 | 325.67 |
| 2020-03-25 | 321.85 |
| 2020-03-24 | 306.57 |
| 2020-03-23 | 292.04 |
| 2020-03-20 | 305.04 |
| 2020-03-19 | 281.35 |
| 2020-03-18 | 298.92 |
| 2020-03-17 | 321.85 |
| 2020-03-16 | 332.55 |
| 2020-03-13 | 351.65 |
| 2020-03-12 | 360.06 |
| 2020-03-11 | 384.52 |
| 2020-03-10 | 389.10 |
| 2020-03-09 | 388.34 |
| 2020-03-06 | 411.26 |
| 2020-03-05 | 417.38 |
| 2020-03-04 | 408.21 |
| 2020-03-03 | 405.91 |
| 2020-03-02 | 408.97 |
| 2020-02-28 | 402.86 |
| 2020-02-27 | 413.56 |
| 2020-02-26 | 406.68 |
| 2020-02-25 | 411.26 |
| 2020-02-24 | 421.20 |
| 2020-02-21 | 431.13 |
| 2020-02-20 | 434.95 |
| 2020-02-19 | 432.66 |
| 2020-02-18 | 431.90 |
| 2020-02-17 | 440.30 |
| 2020-02-14 | 441.83 |
| 2020-02-13 | 437.25 |
| 2020-02-12 | 437.25 |
| 2020-02-11 | 437.25 |
| 2020-02-10 | 435.72 |
| 2020-02-07 | 439.54 |
| 2020-02-06 | 441.07 |
| 2020-02-05 | 428.84 |
| 2020-02-04 | 428.84 |
| 2020-02-03 | 418.91 |
| 2020-01-31 | 421.96 |
| 2020-01-30 | 427.31 |
| 2020-01-29 | 438.01 |
| 2020-01-24 | 456.35 |
| 2020-01-23 | 451.00 |
| 2020-01-22 | 470.11 |
| 2020-01-21 | 461.70 |
| 2020-01-20 | 472.40 |
| 2020-01-17 | 459.41 |
| 2020-01-16 | 454.06 |
| 2020-01-15 | 457.88 |
| 2020-01-14 | 459.41 |
| 2020-01-13 | 455.59 |
| 2020-01-10 | 447.95 |
| 2020-01-09 | 448.71 |
| 2020-01-08 | 443.36 |
| 2020-01-07 | 448.71 |
| 2020-01-06 | 447.18 |
| 2020-01-03 | 453.30 |
| 2020-01-02 | 451.77 |
| 2019-12-31 | 446.42 |
| 2019-12-30 | 447.95 |
| 2019-12-27 | 450.24 |
| 2019-12-24 | 443.36 |
| 2019-12-23 | 441.83 |
| 2019-12-20 | 440.30 |
| 2019-12-19 | 438.01 |
| 2019-12-18 | 444.89 |
| 2019-12-17 | 442.60 |
| 2019-12-16 | 439.54 |
| 2019-12-13 | 436.48 |
| 2019-12-12 | 427.31 |
| 2019-12-11 | 428.84 |
| 2019-12-10 | 425.78 |
| 2019-12-09 | 428.08 |
| 2019-12-06 | 424.25 |
| 2019-12-05 | 425.02 |
| 2019-12-04 | 421.20 |
| 2019-12-03 | 431.90 |
| 2019-12-02 | 422.73 |
| 2019-11-29 | 428.84 |
| 2019-11-28 | 437.25 |
| 2019-11-27 | 439.54 |
| 2019-11-26 | 441.83 |
| 2019-11-25 | 438.01 |
| 2019-11-22 | 434.95 |
| 2019-11-21 | 434.19 |
| 2019-11-20 | 438.78 |
| 2019-11-19 | 444.89 |
| 2019-11-18 | 441.07 |
| 2019-11-15 | 439.54 |
| 2019-11-14 | 441.07 |
| 2019-11-13 | 446.42 |
| 2019-11-12 | 454.82 |
| 2019-11-11 | 452.53 |
| 2019-11-08 | 456.35 |
| 2019-11-07 | 467.82 |
| 2019-11-06 | 465.52 |
| 2019-11-05 | 476.22 |
| 2019-11-04 | 469.34 |
| 2019-11-01 | 468.58 |
| 2019-10-31 | 464.76 |
| 2019-10-30 | 462.47 |
| 2019-10-29 | 470.87 |
| 2019-10-28 | 472.40 |
| 2019-10-25 | 480.81 |
| 2019-10-24 | 481.57 |
| 2019-10-23 | 468.58 |
| 2019-10-22 | 473.17 |
| 2019-10-21 | 463.99 |
| 2019-10-18 | 456.35 |
| 2019-10-17 | 451.77 |
| 2019-10-16 | 455.59 |
| 2019-10-15 | 456.35 |
| 2019-10-14 | 457.12 |
| 2019-10-11 | 451.77 |
| 2019-10-10 | 442.60 |
| 2019-10-09 | 439.54 |
| 2019-10-08 | 448.71 |
| 2019-10-04 | 446.42 |
| 2019-10-03 | 446.42 |
| 2019-10-02 | 454.06 |
| 2019-09-30 | 451.00 |
| 2019-09-27 | 450.24 |
| 2019-09-26 | 450.24 |
| 2019-09-25 | 450.24 |
| 2019-09-24 | 451.00 |
| 2019-09-23 | 457.88 |
| 2019-09-20 | 459.41 |
| 2019-09-19 | 471.50 |
| 2019-09-18 | 480.58 |
| 2019-09-17 | 480.58 |
| 2019-09-16 | 485.11 |
| 2019-09-13 | 483.60 |
| 2019-09-12 | 482.09 |
| 2019-09-11 | 480.58 |
| 2019-09-10 | 473.02 |
| 2019-09-09 | 467.72 |
| 2019-09-06 | 471.50 |
| 2019-09-05 | 473.77 |
| 2019-09-04 | 469.99 |
| 2019-09-03 | 461.68 |
| 2019-09-02 | 465.46 |
| 2019-08-30 | 464.70 |
| 2019-08-29 | 473.02 |
| 2019-08-28 | 466.21 |
| 2019-08-27 | 451.09 |
| 2019-08-26 | 456.39 |
| 2019-08-23 | 476.04 |
| 2019-08-22 | 463.94 |
| 2019-08-21 | 469.99 |
| 2019-08-20 | 471.50 |
| 2019-08-19 | 461.68 |
| 2019-08-16 | 456.39 |
| 2019-08-15 | 440.51 |
| 2019-08-14 | 451.09 |
| 2019-08-13 | 453.36 |
| 2019-08-12 | 460.92 |
| 2019-08-09 | 466.97 |
| 2019-08-08 | 466.21 |
| 2019-08-07 | 463.94 |
| 2019-08-06 | 451.85 |
| 2019-08-05 | 458.65 |
| 2019-08-02 | 473.02 |
| 2019-08-01 | 484.36 |
| 2019-07-31 | 481.33 |
| 2019-07-30 | 483.60 |
| 2019-07-29 | 484.36 |
| 2019-07-26 | 487.38 |
| 2019-07-25 | 491.16 |
| 2019-07-24 | 488.14 |
| 2019-07-23 | 486.62 |
| 2019-07-22 | 484.36 |
| 2019-07-19 | 492.67 |
| 2019-07-18 | 485.87 |
| 2019-07-17 | 497.21 |
| 2019-07-16 | 505.52 |
| 2019-07-15 | 507.79 |
| 2019-07-12 | 507.03 |
| 2019-07-11 | 504.01 |
| 2019-07-10 | 504.01 |
| 2019-07-09 | 499.47 |
| 2019-07-08 | 503.25 |
| 2019-07-05 | 513.84 |
| 2019-07-04 | 515.35 |
| 2019-07-03 | 508.55 |
| 2019-07-02 | 505.52 |
| 2019-06-28 | 500.23 |
| 2019-06-27 | 501.74 |
| 2019-06-26 | 503.25 |
| 2019-06-25 | 499.47 |
| 2019-06-24 | 499.02 |
| 2019-06-21 | 488.63 |
| 2019-06-20 | 496.05 |
| 2019-06-19 | 490.11 |
| 2019-06-18 | 477.50 |
| 2019-06-17 | 473.04 |
| 2019-06-14 | 472.30 |
| 2019-06-13 | 470.81 |
| 2019-06-12 | 481.95 |
| 2019-06-11 | 495.31 |
| 2019-06-10 | 489.37 |
| 2019-06-06 | 481.21 |
| 2019-06-05 | 489.37 |
| 2019-06-04 | 489.37 |
| 2019-06-03 | 498.28 |
| 2019-05-31 | 484.92 |
| 2019-05-30 | 489.37 |
| 2019-05-29 | 481.21 |
| 2019-05-28 | 482.69 |
| 2019-05-27 | 474.53 |
| 2019-05-24 | 470.81 |
| 2019-05-23 | 467.85 |
| 2019-05-22 | 478.24 |
| 2019-05-21 | 476.75 |
| 2019-05-20 | 480.46 |
| 2019-05-17 | 476.01 |
| 2019-05-16 | 485.66 |
| 2019-05-15 | 484.92 |
| 2019-05-14 | 488.63 |
| 2019-05-10 | 493.83 |
| 2019-05-09 | 489.37 |
| 2019-05-08 | 506.44 |
| 2019-05-07 | 519.06 |
| 2019-05-06 | 519.06 |
| 2019-05-03 | 533.91 |
| 2019-05-02 | 531.68 |
| 2019-04-30 | 519.81 |
| 2019-04-29 | 524.26 |
| 2019-04-26 | 523.52 |
| 2019-04-25 | 524.26 |
| 2019-04-24 | 527.97 |
| 2019-04-23 | 525.00 |
| 2019-04-18 | 527.97 |
| 2019-04-17 | 530.94 |
| 2019-04-16 | 534.65 |
| 2019-04-15 | 535.39 |
| 2019-04-12 | 532.42 |
| 2019-04-11 | 529.45 |
| 2019-04-10 | 550.24 |
| 2019-04-09 | 549.50 |
| 2019-04-08 | 547.27 |
| 2019-04-04 | 563.60 |
| 2019-04-03 | 584.38 |
| 2019-04-02 | 571.76 |
| 2019-04-01 | 571.02 |
| 2019-03-29 | 560.63 |
| 2019-03-28 | 551.72 |
| 2019-03-27 | 553.21 |
| 2019-03-26 | 547.27 |
| 2019-03-25 | 548.01 |
| 2019-03-22 | 562.12 |
| 2019-03-21 | 565.83 |
| 2019-03-20 | 565.83 |
| 2019-03-19 | 581.41 |
| 2019-03-18 | 587.35 |
| 2019-03-15 | 582.90 |
| 2019-03-14 | 578.45 |
| 2019-03-13 | 579.93 |
| 2019-03-12 | 585.13 |
| 2019-03-11 | 589.58 |
| 2019-03-08 | 582.90 |
| 2019-03-07 | 597.00 |
| 2019-03-06 | 602.20 |
| 2019-03-05 | 603.68 |
| 2019-03-04 | 616.30 |
| 2019-03-01 | 597.74 |
| 2019-02-28 | 583.64 |
| 2019-02-27 | 605.17 |
| 2019-02-26 | 602.94 |
| 2019-02-25 | 609.62 |
| 2019-02-22 | 575.48 |
| 2019-02-21 | 571.76 |
| 2019-02-20 | 571.02 |
| 2019-02-19 | 568.05 |
| 2019-02-18 | 574.73 |
| 2019-02-15 | 568.05 |
| 2019-02-14 | 573.25 |
| 2019-02-13 | 562.86 |
| 2019-02-12 | 568.05 |
| 2019-02-11 | 568.05 |
| 2019-02-08 | 562.12 |
| 2019-02-04 | 559.89 |
| 2019-02-01 | 563.60 |
| 2019-01-31 | 559.89 |
| 2019-01-30 | 545.04 |
| 2019-01-29 | 553.21 |
| 2019-01-28 | 562.12 |
| 2019-01-25 | 560.63 |
| 2019-01-24 | 561.37 |
| 2019-01-23 | 563.60 |
| 2019-01-22 | 556.18 |
| 2019-01-21 | 556.18 |
| 2019-01-18 | 559.15 |
| 2019-01-17 | 553.21 |
| 2019-01-16 | 553.21 |
| 2019-01-15 | 548.01 |
| 2019-01-14 | 540.59 |
| 2019-01-11 | 534.65 |
| 2019-01-10 | 530.20 |
| 2019-01-09 | 531.68 |
| 2019-01-08 | 511.64 |
| 2019-01-07 | 494.57 |
| 2019-01-04 | 493.83 |
| 2019-01-03 | 481.95 |
| 2019-01-02 | 497.54 |
| 2018-12-31 | 516.09 |
| 2018-12-28 | 517.58 |
| 2018-12-27 | 516.09 |
| 2018-12-24 | 510.16 |
| 2018-12-21 | 514.61 |
| 2018-12-20 | 529.45 |
| 2018-12-19 | 538.36 |
| 2018-12-18 | 553.21 |
| 2018-12-17 | 555.43 |
| 2018-12-14 | 565.83 |
| 2018-12-13 | 563.60 |
| 2018-12-12 | 568.80 |
| 2018-12-11 | 556.92 |
| 2018-12-10 | 562.12 |
| 2018-12-07 | 573.99 |
| 2018-12-06 | 579.93 |
| 2018-12-05 | 579.93 |
| 2018-12-04 | 597.74 |
| 2018-12-03 | 582.16 |
| 2018-11-30 | 581.41 |
| 2018-11-29 | 575.48 |
| 2018-11-28 | 577.70 |
| 2018-11-27 | 570.28 |
| 2018-11-26 | 576.96 |
| 2018-11-23 | 568.05 |
| 2018-11-22 | 571.02 |
| 2018-11-21 | 559.15 |
| 2018-11-20 | 565.83 |
| 2018-11-19 | 568.05 |
| 2018-11-16 | 553.21 |
| 2018-11-15 | 549.50 |
| 2018-11-14 | 562.12 |
| 2018-11-13 | 569.54 |
| 2018-11-12 | 565.83 |
| 2018-11-09 | 568.80 |
| 2018-11-08 | 571.76 |
| 2018-11-07 | 547.27 |
| 2018-11-06 | 547.27 |
| 2018-11-05 | 533.17 |
| 2018-11-02 | 542.07 |
| 2018-11-01 | 534.65 |
| 2018-10-31 | 529.45 |
| 2018-10-30 | 523.52 |
| 2018-10-29 | 516.09 |
| 2018-10-26 | 498.28 |
| 2018-10-25 | 501.99 |
| 2018-10-24 | 523.52 |
| 2018-10-23 | 524.26 |
| 2018-10-22 | 535.39 |
| 2018-10-19 | 529.45 |
| 2018-10-18 | 537.62 |
| 2018-10-16 | 532.42 |
| 2018-10-15 | 522.03 |
| 2018-10-12 | 532.42 |
| 2018-10-11 | 519.81 |
| 2018-10-10 | 528.71 |
| 2018-10-09 | 532.42 |
| 2018-10-08 | 522.77 |
| 2018-10-05 | 529.45 |
| 2018-10-04 | 530.94 |
| 2018-10-03 | 536.14 |
| 2018-10-02 | 527.23 |
| 2018-09-28 | 551.72 |
| 2018-09-27 | 540.59 |
| 2018-09-26 | 533.91 |
| 2018-09-24 | 526.49 |
| 2018-09-21 | 517.58 |
| 2018-09-20 | 510.16 |
| 2018-09-19 | 510.90 |
| 2018-09-18 | 505.70 |
| 2018-09-17 | 470.07 |
| 2018-09-14 | 476.46 |
| 2018-09-13 | 472.04 |
| 2018-09-12 | 472.04 |
| 2018-09-11 | 486.76 |
| 2018-09-10 | 465.41 |
| 2018-09-07 | 474.98 |
| 2018-09-06 | 463.20 |
| 2018-09-05 | 451.42 |
| 2018-09-04 | 460.26 |
| 2018-09-03 | 453.63 |
| 2018-08-31 | 454.37 |
| 2018-08-30 | 433.76 |
| 2018-08-29 | 443.33 |
| 2018-08-28 | 432.28 |
| 2018-08-27 | 432.28 |
| 2018-08-24 | 421.98 |
| 2018-08-23 | 430.07 |
| 2018-08-22 | 436.70 |
| 2018-08-21 | 431.55 |
| 2018-08-20 | 414.61 |
| 2018-08-17 | 410.93 |
| 2018-08-16 | 411.67 |
| 2018-08-15 | 418.30 |
| 2018-08-14 | 436.70 |
| 2018-08-13 | 441.12 |
| 2018-08-10 | 447.74 |
| 2018-08-09 | 448.48 |
| 2018-08-08 | 447.74 |
| 2018-08-07 | 447.01 |
| 2018-08-06 | 442.59 |
| 2018-08-03 | 444.06 |
| 2018-08-02 | 447.74 |
| 2018-08-01 | 457.31 |
| 2018-07-31 | 461.73 |
| 2018-07-30 | 469.09 |
| 2018-07-27 | 468.36 |
| 2018-07-26 | 472.77 |
| 2018-07-25 | 475.72 |
| 2018-07-24 | 480.14 |
| 2018-07-23 | 480.87 |
| 2018-07-20 | 469.09 |
| 2018-07-19 | 455.84 |
| 2018-07-18 | 455.11 |
| 2018-07-17 | 459.52 |
| 2018-07-16 | 459.52 |
| 2018-07-13 | 457.31 |
| 2018-07-12 | 467.62 |
| 2018-07-11 | 455.11 |
| 2018-07-10 | 466.89 |
| 2018-07-09 | 470.57 |
| 2018-07-06 | 461.00 |
| 2018-07-05 | 450.69 |
| 2018-07-04 | 452.16 |
| 2018-07-03 | 461.00 |
| 2018-06-29 | 462.47 |
| 2018-06-28 | 460.26 |
| 2018-06-27 | 453.63 |
| 2018-06-26 | 471.30 |
| 2018-06-25 | 480.87 |
| 2018-06-22 | 487.79 |
| 2018-06-21 | 478.38 |
| 2018-06-20 | 486.35 |
| 2018-06-19 | 486.35 |
| 2018-06-15 | 513.13 |
| 2018-06-14 | 505.17 |
| 2018-06-13 | 508.79 |
| 2018-06-12 | 518.20 |
| 2018-06-11 | 517.47 |
| 2018-06-08 | 519.64 |
| 2018-06-07 | 534.12 |
| 2018-06-06 | 534.12 |
| 2018-06-05 | 523.26 |
| 2018-06-04 | 523.26 |
| 2018-06-01 | 523.99 |
| 2018-05-31 | 527.61 |
| 2018-05-30 | 510.23 |
| 2018-05-29 | 505.17 |
| 2018-05-28 | 505.89 |
| 2018-05-25 | 520.37 |
| 2018-05-24 | 524.71 |
| 2018-05-23 | 521.82 |
| 2018-05-21 | 530.50 |
| 2018-05-18 | 526.16 |
| 2018-05-17 | 497.20 |
| 2018-05-16 | 509.51 |
| 2018-05-15 | 499.38 |
| 2018-05-14 | 495.76 |
| 2018-05-11 | 491.41 |
| 2018-05-10 | 480.55 |
| 2018-05-09 | 476.21 |
| 2018-05-08 | 466.80 |
| 2018-05-07 | 461.73 |
| 2018-05-04 | 458.84 |
| 2018-05-03 | 464.63 |
| 2018-05-02 | 474.04 |
| 2018-04-30 | 471.87 |
| 2018-04-27 | 468.25 |
| 2018-04-26 | 463.91 |
| 2018-04-25 | 463.91 |
| 2018-04-24 | 465.35 |
| 2018-04-23 | 463.91 |
| 2018-04-20 | 474.04 |
| 2018-04-19 | 484.17 |
| 2018-04-18 | 474.04 |
| 2018-04-17 | 477.66 |
| 2018-04-16 | 481.28 |
| 2018-04-13 | 492.86 |
| 2018-04-12 | 496.48 |
| 2018-04-11 | 500.82 |
| 2018-04-10 | 490.69 |
| 2018-04-09 | 496.48 |
| 2018-04-06 | 500.82 |
| 2018-04-04 | 502.27 |
| 2018-04-03 | 510.23 |
| 2018-03-29 | 493.58 |
| 2018-03-28 | 503.72 |
| 2018-03-27 | 515.30 |
| 2018-03-26 | 510.23 |
| 2018-03-23 | 499.38 |
| 2018-03-22 | 506.61 |
| 2018-03-21 | 516.75 |
| 2018-03-20 | 539.91 |
| 2018-03-19 | 530.50 |
| 2018-03-16 | 528.33 |
| 2018-03-15 | 518.20 |
| 2018-03-14 | 521.82 |
| 2018-03-13 | 526.16 |
| 2018-03-12 | 531.95 |
| 2018-03-09 | 534.85 |
| 2018-03-08 | 518.92 |
| 2018-03-07 | 503.00 |
| 2018-03-06 | 510.23 |
| 2018-03-05 | 503.00 |
| 2018-03-02 | 516.03 |
| 2018-03-01 | 526.16 |
| 2018-02-28 | 530.50 |
| 2018-02-27 | 534.85 |
| 2018-02-26 | 537.74 |
| 2018-02-23 | 534.12 |
| 2018-02-22 | 532.67 |
| 2018-02-21 | 542.08 |
| 2018-02-20 | 533.40 |
| 2018-02-15 | 531.23 |
| 2018-02-14 | 516.03 |
| 2018-02-13 | 508.06 |
| 2018-02-12 | 499.38 |
| 2018-02-09 | 505.89 |
| 2018-02-08 | 526.88 |
| 2018-02-07 | 532.67 |
| 2018-02-06 | 533.40 |
| 2018-02-05 | 576.11 |
| 2018-02-02 | 583.35 |
| 2018-02-01 | 593.48 |
| 2018-01-31 | 595.65 |
| 2018-01-30 | 589.14 |
| 2018-01-29 | 611.58 |
| 2018-01-26 | 618.82 |
| 2018-01-25 | 613.03 |
| 2018-01-24 | 623.88 |
| 2018-01-23 | 594.20 |
| 2018-01-22 | 594.93 |
| 2018-01-19 | 587.69 |
| 2018-01-18 | 588.41 |
| 2018-01-17 | 594.93 |
| 2018-01-16 | 573.21 |
| 2018-01-15 | 560.18 |
| 2018-01-12 | 560.91 |
| 2018-01-11 | 551.50 |
| 2018-01-10 | 550.77 |
| 2018-01-09 | 558.73 |
| 2018-01-08 | 568.14 |
| 2018-01-05 | 573.94 |
| 2018-01-04 | 576.11 |
| 2018-01-03 | 582.62 |
| 2018-01-02 | 578.28 |
| 2017-12-29 | 571.76 |
| 2017-12-28 | 572.49 |
| 2017-12-27 | 569.59 |
| 2017-12-22 | 565.25 |
| 2017-12-21 | 563.08 |
| 2017-12-20 | 555.11 |
| 2017-12-19 | 552.94 |
| 2017-12-18 | 532.67 |
| 2017-12-15 | 519.64 |
| 2017-12-14 | 531.23 |
| 2017-12-13 | 539.91 |
| 2017-12-12 | 532.67 |
| 2017-12-11 | 538.47 |
| 2017-12-08 | 548.60 |
| 2017-12-07 | 527.61 |
| 2017-12-06 | 526.88 |
| 2017-12-05 | 541.36 |
| 2017-12-04 | 546.43 |
| 2017-12-01 | 546.43 |
| 2017-11-30 | 551.50 |
| 2017-11-29 | 564.53 |
| 2017-11-28 | 552.22 |
| 2017-11-27 | 549.32 |
| 2017-11-24 | 546.43 |
| 2017-11-23 | 544.98 |
| 2017-11-22 | 545.70 |
| 2017-11-21 | 539.19 |
| 2017-11-20 | 534.85 |
| 2017-11-17 | 546.43 |
| 2017-11-16 | 556.56 |
| 2017-11-15 | 553.67 |
| 2017-11-14 | 552.94 |
| 2017-11-13 | 552.22 |
| 2017-11-10 | 564.53 |
| 2017-11-09 | 573.21 |
| 2017-11-08 | 558.73 |
| 2017-11-07 | 565.25 |
| 2017-11-06 | 558.73 |
| 2017-11-03 | 562.35 |
| 2017-11-02 | 577.56 |
| 2017-11-01 | 573.21 |
| 2017-10-31 | 571.04 |
| 2017-10-30 | 568.87 |
| 2017-10-27 | 583.35 |
| 2017-10-26 | 580.45 |
| 2017-10-25 | 587.69 |
| 2017-10-24 | 579.73 |
| 2017-10-23 | 594.20 |
| 2017-10-20 | 594.93 |
| 2017-10-19 | 574.66 |
| 2017-10-18 | 589.86 |
| 2017-10-17 | 574.66 |
| 2017-10-16 | 562.35 |
| 2017-10-13 | 562.35 |
| 2017-10-12 | 558.01 |
| 2017-10-11 | 560.18 |
| 2017-10-10 | 541.36 |
| 2017-10-09 | 538.47 |
| 2017-10-06 | 539.19 |
| 2017-10-04 | 525.44 |
| 2017-10-03 | 522.54 |
| 2017-09-29 | 508.06 |
| 2017-09-28 | 502.27 |
| 2017-09-27 | 503.00 |
| 2017-09-26 | 492.14 |
| 2017-09-25 | 489.24 |
| 2017-09-22 | 517.47 |
| 2017-09-21 | 526.16 |
| 2017-09-20 | 526.16 |
| 2017-09-19 | 521.09 |
| 2017-09-18 | 521.82 |
| 2017-09-15 | 514.63 |
| 2017-09-14 | 509.60 |
| 2017-09-13 | 507.44 |
| 2017-09-12 | 509.60 |
| 2017-09-11 | 512.47 |
| 2017-09-08 | 518.22 |
| 2017-09-07 | 499.53 |
| 2017-09-06 | 493.78 |
| 2017-09-05 | 500.25 |
| 2017-09-04 | 502.41 |
| 2017-09-01 | 518.22 |
| 2017-08-31 | 528.29 |
| 2017-08-30 | 496.66 |
| 2017-08-29 | 488.03 |
| 2017-08-28 | 490.19 |
| 2017-08-25 | 487.31 |
| 2017-08-24 | 489.47 |
| 2017-08-22 | 483.00 |
| 2017-08-21 | 475.09 |
| 2017-08-18 | 475.81 |
| 2017-08-17 | 479.40 |
| 2017-08-16 | 480.84 |
| 2017-08-15 | 470.78 |
| 2017-08-14 | 470.78 |
| 2017-08-11 | 466.46 |
| 2017-08-10 | 476.53 |
| 2017-08-09 | 485.87 |
| 2017-08-08 | 488.75 |
| 2017-08-07 | 483.00 |
| 2017-08-04 | 482.28 |
| 2017-08-03 | 481.56 |
| 2017-08-02 | 485.87 |
| 2017-08-01 | 485.15 |
| 2017-07-31 | 496.66 |
| 2017-07-28 | 484.44 |
| 2017-07-27 | 487.31 |
| 2017-07-26 | 485.87 |
| 2017-07-25 | 483.00 |
| 2017-07-24 | 487.31 |
| 2017-07-21 | 489.47 |
| 2017-07-20 | 490.19 |
| 2017-07-19 | 500.97 |
| 2017-07-18 | 486.59 |
| 2017-07-17 | 497.37 |
| 2017-07-14 | 513.91 |
| 2017-07-13 | 510.31 |
| 2017-07-12 | 497.37 |
| 2017-07-11 | 508.16 |
| 2017-07-10 | 461.43 |
| 2017-07-07 | 449.21 |
| 2017-07-06 | 446.34 |
| 2017-07-05 | 447.05 |
| 2017-07-04 | 444.18 |
| 2017-07-03 | 444.18 |
| 2017-06-30 | 441.30 |
| 2017-06-29 | 444.90 |
| 2017-06-28 | 440.58 |
| 2017-06-27 | 439.15 |
| 2017-06-26 | 444.90 |
| 2017-06-23 | 444.18 |
| 2017-06-22 | 437.82 |
| 2017-06-21 | 431.46 |
| 2017-06-20 | 432.87 |
| 2017-06-19 | 430.75 |
| 2017-06-16 | 431.46 |
| 2017-06-15 | 425.80 |
| 2017-06-14 | 432.87 |
| 2017-06-13 | 431.46 |
| 2017-06-12 | 432.16 |
| 2017-06-09 | 433.58 |
| 2017-06-08 | 445.59 |
| 2017-06-07 | 448.42 |
| 2017-06-06 | 442.77 |
| 2017-06-05 | 439.23 |
| 2017-06-02 | 427.92 |
| 2017-06-01 | 420.86 |
| 2017-05-31 | 422.27 |
| 2017-05-29 | 425.80 |
| 2017-05-26 | 413.79 |
| 2017-05-25 | 422.98 |
| 2017-05-24 | 420.86 |
| 2017-05-23 | 424.39 |
| 2017-05-22 | 422.27 |
| 2017-05-19 | 413.79 |
| 2017-05-18 | 415.20 |
| 2017-05-17 | 420.15 |
| 2017-05-16 | 423.68 |
| 2017-05-15 | 413.79 |
| 2017-05-12 | 427.92 |
| 2017-05-11 | 426.51 |
| 2017-05-10 | 425.10 |
| 2017-05-09 | 421.56 |
| 2017-05-08 | 415.20 |
| 2017-05-05 | 417.32 |
| 2017-05-04 | 430.04 |
| 2017-05-02 | 425.80 |
| 2017-04-28 | 437.11 |
| 2017-04-27 | 441.35 |
| 2017-04-26 | 444.89 |
| 2017-04-25 | 451.25 |
| 2017-04-24 | 451.25 |
| 2017-04-21 | 456.90 |
| 2017-04-20 | 459.73 |
| 2017-04-19 | 447.71 |
| 2017-04-18 | 450.54 |
| 2017-04-13 | 468.21 |
| 2017-04-12 | 468.91 |
| 2017-04-11 | 464.67 |
| 2017-04-10 | 475.98 |
| 2017-04-07 | 475.27 |
| 2017-04-06 | 477.40 |
| 2017-04-05 | 483.05 |
| 2017-04-03 | 498.60 |
| 2017-03-31 | 468.21 |
| 2017-03-30 | 472.45 |
| 2017-03-29 | 479.52 |
| 2017-03-28 | 484.46 |
| 2017-03-27 | 483.76 |
| 2017-03-24 | 484.46 |
| 2017-03-23 | 487.29 |
| 2017-03-22 | 490.12 |
| 2017-03-21 | 503.54 |
| 2017-03-20 | 503.54 |
| 2017-03-17 | 507.08 |
| 2017-03-16 | 502.84 |
| 2017-03-15 | 504.25 |
| 2017-03-14 | 500.01 |
| 2017-03-13 | 490.82 |
| 2017-03-10 | 477.40 |
| 2017-03-09 | 482.34 |
| 2017-03-08 | 498.60 |
| 2017-03-07 | 504.25 |
| 2017-03-06 | 497.89 |
| 2017-03-03 | 490.82 |
| 2017-03-02 | 493.65 |
| 2017-03-01 | 476.69 |
| 2017-02-28 | 473.86 |
| 2017-02-27 | 471.03 |
| 2017-02-24 | 478.81 |
| 2017-02-23 | 480.22 |
| 2017-02-22 | 475.98 |
| 2017-02-21 | 472.45 |
| 2017-02-20 | 473.15 |
| 2017-02-17 | 469.62 |
| 2017-02-16 | 480.93 |
| 2017-02-15 | 475.27 |
| 2017-02-14 | 489.41 |
| 2017-02-13 | 472.45 |
| 2017-02-10 | 468.21 |
| 2017-02-09 | 467.50 |
| 2017-02-08 | 461.85 |
| 2017-02-07 | 451.95 |
| 2017-02-06 | 448.42 |
| 2017-02-03 | 438.53 |
| 2017-02-02 | 433.58 |
| 2017-02-01 | 440.65 |
| 2017-01-27 | 448.42 |
| 2017-01-26 | 442.77 |
| 2017-01-25 | 453.37 |
| 2017-01-24 | 446.30 |
| 2017-01-23 | 444.18 |
| 2017-01-20 | 444.89 |
| 2017-01-19 | 449.83 |
| 2017-01-18 | 452.66 |
| 2017-01-17 | 432.87 |
| 2017-01-16 | 418.74 |
| 2017-01-13 | 425.80 |
| 2017-01-12 | 434.99 |
| 2017-01-11 | 425.80 |
| 2017-01-10 | 432.16 |
| 2017-01-09 | 432.87 |
| 2017-01-06 | 425.80 |
| 2017-01-05 | 429.34 |
| 2017-01-04 | 432.16 |
| 2017-01-03 | 422.98 |
| 2016-12-30 | 418.03 |
| 2016-12-29 | 409.55 |
| 2016-12-28 | 398.24 |
| 2016-12-23 | 392.59 |
| 2016-12-22 | 388.35 |
| 2016-12-21 | 389.05 |
| 2016-12-20 | 388.35 |
| 2016-12-19 | 391.17 |
| 2016-12-16 | 401.78 |
| 2016-12-15 | 395.41 |
| 2016-12-14 | 400.36 |
| 2016-12-13 | 401.07 |
| 2016-12-12 | 394.00 |
| 2016-12-09 | 398.95 |
| 2016-12-08 | 402.48 |
| 2016-12-07 | 407.43 |
| 2016-12-06 | 412.38 |
| 2016-12-05 | 410.26 |
| 2016-12-02 | 418.03 |
| 2016-12-01 | 417.32 |
| 2016-11-30 | 406.02 |
| 2016-11-29 | 407.43 |
| 2016-11-28 | 418.03 |
| 2016-11-25 | 407.43 |
| 2016-11-24 | 404.60 |
| 2016-11-23 | 404.60 |
| 2016-11-22 | 406.72 |
| 2016-11-21 | 394.00 |
| 2016-11-18 | 384.81 |
| 2016-11-17 | 377.75 |
| 2016-11-16 | 384.11 |
| 2016-11-15 | 384.11 |
| 2016-11-14 | 380.57 |
| 2016-11-11 | 386.23 |
| 2016-11-10 | 405.31 |
| 2016-11-09 | 402.48 |
| 2016-11-08 | 434.99 |
| 2016-11-07 | 433.58 |
| 2016-11-04 | 431.46 |
| 2016-11-03 | 432.87 |
| 2016-11-02 | 445.59 |
| 2016-11-01 | 454.78 |
| 2016-10-31 | 448.42 |
| 2016-10-28 | 451.95 |
| 2016-10-27 | 461.14 |
| 2016-10-26 | 459.02 |
| 2016-10-25 | 478.81 |
| 2016-10-24 | 447.01 |
| 2016-10-20 | 436.41 |
| 2016-10-19 | 435.70 |
| 2016-10-18 | 437.11 |
| 2016-10-17 | 435.70 |
| 2016-10-14 | 438.53 |
| 2016-10-13 | 445.59 |
| 2016-10-12 | 448.42 |
| 2016-10-11 | 437.82 |
| 2016-10-07 | 456.19 |
| 2016-10-06 | 465.38 |
| 2016-10-05 | 471.03 |
| 2016-10-04 | 464.67 |
| 2016-10-03 | 459.02 |
| 2016-09-30 | 455.49 |
| 2016-09-29 | 463.97 |
| 2016-09-28 | 460.46 |
| 2016-09-27 | 464.67 |
| 2016-09-26 | 464.67 |
| 2016-09-23 | 480.80 |
| 2016-09-22 | 477.29 |
| 2016-09-21 | 471.68 |
| 2016-09-20 | 471.68 |
| 2016-09-19 | 465.37 |
| 2016-09-15 | 460.46 |
| 2016-09-14 | 465.37 |
| 2016-09-13 | 461.86 |
| 2016-09-12 | 463.97 |
| 2016-09-09 | 487.12 |
| 2016-09-08 | 496.23 |
| 2016-09-07 | 480.10 |
| 2016-09-06 | 478.00 |
| 2016-09-05 | 479.40 |
| 2016-09-02 | 485.01 |
| 2016-09-01 | 475.19 |
| 2016-08-31 | 524.29 |
| 2016-08-30 | 538.32 |
| 2016-08-29 | 538.32 |
| 2016-08-26 | 537.62 |
| 2016-08-25 | 525.70 |
| 2016-08-24 | 536.92 |
| 2016-08-23 | 538.32 |
| 2016-08-22 | 544.63 |
| 2016-08-19 | 545.34 |
| 2016-08-18 | 538.32 |
| 2016-08-17 | 531.31 |
| 2016-08-16 | 562.17 |
| 2016-08-15 | 563.57 |
| 2016-08-12 | 566.38 |
| 2016-08-11 | 563.57 |
| 2016-08-10 | 556.56 |
| 2016-08-09 | 553.75 |
| 2016-08-08 | 539.02 |
| 2016-08-05 | 528.50 |
| 2016-08-04 | 533.41 |
| 2016-08-03 | 527.80 |
| 2016-08-01 | 539.72 |
| 2016-07-29 | 513.07 |
| 2016-07-28 | 540.43 |
| 2016-07-27 | 534.11 |
| 2016-07-26 | 543.23 |
| 2016-07-25 | 545.34 |
| 2016-07-22 | 539.72 |
| 2016-07-21 | 545.34 |
| 2016-07-20 | 541.83 |
| 2016-07-19 | 539.02 |
| 2016-07-18 | 550.95 |
| 2016-07-15 | 540.43 |
| 2016-07-14 | 534.11 |
| 2016-07-13 | 529.90 |
| 2016-07-12 | 527.80 |
| 2016-07-11 | 531.31 |
| 2016-07-08 | 522.89 |
| 2016-07-07 | 531.31 |
| 2016-07-06 | 520.08 |
| 2016-07-05 | 526.40 |
| 2016-07-04 | 536.92 |
| 2016-06-30 | 514.47 |
| 2016-06-29 | 481.50 |
| 2016-06-28 | 459.76 |
| 2016-06-27 | 461.86 |
| 2016-06-24 | 466.77 |
| 2016-06-23 | 485.71 |
| 2016-06-22 | 487.12 |
| 2016-06-21 | 495.53 |
| 2016-06-20 | 484.31 |
| 2016-06-17 | 480.10 |
| 2016-06-16 | 468.36 |
| 2016-06-15 | 482.17 |
| 2016-06-14 | 478.72 |
| 2016-06-13 | 469.05 |
| 2016-06-10 | 482.17 |
| 2016-06-08 | 479.41 |
| 2016-06-07 | 480.10 |
| 2016-06-06 | 480.10 |
| 2016-06-03 | 473.19 |
| 2016-06-02 | 469.05 |
| 2016-06-01 | 458.00 |
| 2016-05-31 | 458.00 |
| 2016-05-30 | 453.17 |
| 2016-05-27 | 444.88 |
| 2016-05-26 | 433.14 |
| 2016-05-25 | 434.52 |
| 2016-05-24 | 430.38 |
| 2016-05-23 | 429.69 |
| 2016-05-20 | 439.36 |
| 2016-05-19 | 436.59 |
| 2016-05-18 | 437.28 |
| 2016-05-17 | 437.97 |
| 2016-05-16 | 431.07 |
| 2016-05-13 | 433.14 |
| 2016-05-12 | 438.66 |
| 2016-05-11 | 436.59 |
| 2016-05-10 | 431.76 |
| 2016-05-09 | 420.02 |
| 2016-05-06 | 431.76 |
| 2016-05-05 | 435.90 |
| 2016-05-04 | 440.74 |
| 2016-05-03 | 459.38 |
| 2016-04-29 | 460.76 |
| 2016-04-28 | 462.84 |
| 2016-04-27 | 464.91 |
| 2016-04-26 | 475.27 |
| 2016-04-25 | 469.05 |
| 2016-04-22 | 471.12 |
| 2016-04-21 | 487.70 |
| 2016-04-20 | 475.96 |
| 2016-04-19 | 492.53 |
| 2016-04-18 | 488.39 |
| 2016-04-15 | 493.91 |
| 2016-04-14 | 489.77 |
| 2016-04-13 | 492.53 |
| 2016-04-12 | 453.86 |
| 2016-04-11 | 447.64 |
| 2016-04-08 | 451.79 |
| 2016-04-07 | 451.79 |
| 2016-04-06 | 438.66 |
| 2016-04-05 | 424.85 |
| 2016-04-01 | 442.81 |
| 2016-03-31 | 486.32 |
| 2016-03-30 | 466.98 |
| 2016-03-29 | 436.59 |
| 2016-03-24 | 455.24 |
| 2016-03-23 | 463.53 |
| 2016-03-22 | 471.12 |
| 2016-03-21 | 464.22 |
| 2016-03-18 | 471.81 |
| 2016-03-17 | 464.22 |
| 2016-03-16 | 454.55 |
| 2016-03-15 | 469.74 |
| 2016-03-14 | 462.15 |
| 2016-03-11 | 462.15 |
| 2016-03-10 | 451.79 |
| 2016-03-09 | 446.95 |
| 2016-03-08 | 448.33 |
| 2016-03-07 | 446.95 |
| 2016-03-04 | 441.43 |
| 2016-03-03 | 432.45 |
| 2016-03-02 | 426.92 |
| 2016-03-01 | 414.49 |
| 2016-02-29 | 399.30 |
| 2016-02-26 | 408.28 |
| 2016-02-25 | 382.04 |
| 2016-02-24 | 389.63 |
| 2016-02-23 | 398.61 |
| 2016-02-22 | 402.75 |
| 2016-02-19 | 391.70 |
| 2016-02-18 | 386.18 |
| 2016-02-17 | 371.68 |
| 2016-02-16 | 370.99 |
| 2016-02-15 | 367.53 |
| 2016-02-12 | 351.65 |
| 2016-02-11 | 350.96 |
| 2016-02-05 | 385.49 |
| 2016-02-04 | 425.54 |
| 2016-02-03 | 425.54 |
| 2016-02-02 | 439.36 |
| 2016-02-01 | 440.74 |
| 2016-01-29 | 433.14 |
| 2016-01-28 | 432.45 |
| 2016-01-27 | 431.76 |
| 2016-01-26 | 421.40 |
| 2016-01-25 | 437.28 |
| 2016-01-22 | 424.85 |
| 2016-01-21 | 430.38 |
| 2016-01-20 | 445.57 |
| 2016-01-19 | 458.69 |
| 2016-01-18 | 451.10 |
| 2016-01-15 | 460.07 |
| 2016-01-14 | 458.69 |
| 2016-01-13 | 469.74 |
| 2016-01-12 | 466.29 |
| 2016-01-11 | 482.17 |
| 2016-01-08 | 506.34 |
| 2016-01-07 | 496.68 |
| 2016-01-06 | 522.92 |
| 2016-01-05 | 526.37 |
| 2016-01-04 | 533.97 |
| 2015-12-31 | 548.47 |
| 2015-12-30 | 550.54 |
| 2015-12-29 | 545.71 |
| 2015-12-28 | 533.28 |
| 2015-12-24 | 541.56 |
| 2015-12-23 | 538.11 |
| 2015-12-22 | 523.61 |
| 2015-12-21 | 529.13 |
| 2015-12-18 | 538.11 |
| 2015-12-17 | 541.56 |
| 2015-12-16 | 535.35 |
| 2015-12-15 | 519.46 |
| 2015-12-14 | 520.85 |
| 2015-12-11 | 538.80 |
| 2015-12-10 | 536.73 |
| 2015-12-09 | 540.87 |
| 2015-12-08 | 549.16 |
| 2015-12-07 | 558.83 |
| 2015-12-04 | 549.16 |
| 2015-12-03 | 558.83 |
| 2015-12-02 | 551.23 |
| 2015-12-01 | 560.90 |
| 2015-11-30 | 567.81 |
| 2015-11-27 | 570.57 |
| 2015-11-26 | 580.93 |
| 2015-11-25 | 586.45 |
| 2015-11-24 | 598.19 |
| 2015-11-23 | 601.65 |
| 2015-11-20 | 596.12 |
| 2015-11-19 | 596.12 |
| 2015-11-18 | 563.66 |
| 2015-11-17 | 555.38 |
| 2015-11-16 | 549.85 |
| 2015-11-13 | 556.76 |
| 2015-11-12 | 557.45 |
| 2015-11-11 | 547.09 |
| 2015-11-10 | 548.47 |
| 2015-11-09 | 563.66 |
| 2015-11-06 | 567.81 |
| 2015-11-05 | 573.33 |
| 2015-11-04 | 569.88 |
| 2015-11-03 | 565.04 |
| 2015-11-02 | 572.64 |
| 2015-10-30 | 578.86 |
| 2015-10-29 | 578.86 |
| 2015-10-28 | 585.76 |
| 2015-10-27 | 597.50 |
| 2015-10-26 | 607.17 |
| 2015-10-23 | 610.62 |
| 2015-10-22 | 602.34 |
| 2015-10-20 | 594.05 |
| 2015-10-19 | 597.50 |
| 2015-10-16 | 601.65 |
| 2015-10-15 | 590.60 |
| 2015-10-14 | 580.93 |
| 2015-10-13 | 586.45 |
| 2015-10-12 | 589.91 |
| 2015-10-09 | 577.47 |
| 2015-10-08 | 580.93 |
| 2015-10-07 | 585.76 |
| 2015-10-06 | 560.90 |
| 2015-10-05 | 555.38 |
| 2015-10-02 | 552.61 |
| 2015-09-30 | 537.42 |
| 2015-09-29 | 509.97 |
| 2015-09-25 | 545.65 |
| 2015-09-24 | 551.83 |
| 2015-09-23 | 552.52 |
| 2015-09-22 | 577.22 |
| 2015-09-21 | 565.55 |
| 2015-09-18 | 585.45 |
| 2015-09-17 | 561.43 |
| 2015-09-16 | 570.35 |
| 2015-09-15 | 563.49 |
| 2015-09-14 | 576.53 |
| 2015-09-11 | 578.59 |
| 2015-09-10 | 560.75 |
| 2015-09-09 | 526.44 |
| 2015-09-08 | 501.06 |
| 2015-09-07 | 490.08 |
| 2015-09-04 | 505.86 |
| 2015-09-02 | 501.06 |
| 2015-09-01 | 512.03 |
| 2015-08-31 | 520.95 |
| 2015-08-28 | 527.81 |
| 2015-08-27 | 499.00 |
| 2015-08-26 | 483.22 |
| 2015-08-25 | 476.35 |
| 2015-08-24 | 488.02 |
| 2015-08-21 | 529.19 |
| 2015-08-20 | 541.54 |
| 2015-08-19 | 571.73 |
| 2015-08-18 | 578.59 |
| 2015-08-17 | 584.76 |
| 2015-08-14 | 596.43 |
| 2015-08-13 | 599.86 |
| 2015-08-12 | 630.73 |
| 2015-08-11 | 653.38 |
| 2015-08-10 | 658.18 |
| 2015-08-07 | 664.36 |
| 2015-08-06 | 676.02 |
| 2015-08-05 | 676.02 |
| 2015-08-04 | 668.47 |
| 2015-08-03 | 680.82 |
| 2015-07-31 | 682.88 |
| 2015-07-30 | 661.61 |
| 2015-07-29 | 630.73 |
| 2015-07-28 | 634.17 |
| 2015-07-27 | 622.50 |
| 2015-07-24 | 675.33 |
| 2015-07-23 | 676.71 |
| 2015-07-22 | 689.06 |
| 2015-07-21 | 687.00 |
| 2015-07-20 | 676.71 |
| 2015-07-17 | 673.28 |
| 2015-07-16 | 669.16 |
| 2015-07-15 | 660.92 |
| 2015-07-14 | 663.67 |
| 2015-07-13 | 658.87 |
| 2015-07-10 | 656.12 |
| 2015-07-09 | 646.52 |
| 2015-07-08 | 614.95 |
| 2015-07-07 | 636.22 |
| 2015-07-06 | 669.16 |
| 2015-07-03 | 695.23 |
| 2015-07-02 | 707.58 |
| 2015-06-30 | 700.72 |
| 2015-06-29 | 687.68 |
| 2015-06-26 | 707.58 |
| 2015-06-25 | 725.42 |
| 2015-06-24 | 734.34 |
| 2015-06-23 | 737.09 |
| 2015-06-22 | 744.63 |
| 2015-06-19 | 722.68 |
| 2015-06-18 | 746.01 |
| 2015-06-17 | 733.66 |
| 2015-06-16 | 724.05 |
| 2015-06-15 | 733.66 |
| 2015-06-12 | 749.85 |
| 2015-06-11 | 741.02 |
| 2015-06-10 | 751.21 |
| 2015-06-09 | 745.77 |
| 2015-06-08 | 766.83 |
| 2015-06-05 | 791.97 |
| 2015-06-04 | 794.00 |
| 2015-06-03 | 813.03 |
| 2015-06-02 | 791.29 |
| 2015-06-01 | 812.35 |
| 2015-05-29 | 821.86 |
| 2015-05-28 | 844.95 |
| 2015-05-27 | 861.94 |
| 2015-05-26 | 851.07 |
| 2015-05-22 | 830.69 |
| 2015-05-21 | 836.80 |
| 2015-05-20 | 859.22 |
| 2015-05-19 | 859.22 |
| 2015-05-18 | 880.96 |
| 2015-05-15 | 878.24 |
| 2015-05-14 | 867.37 |
| 2015-05-13 | 864.66 |
| 2015-05-12 | 872.81 |
| 2015-05-11 | 868.73 |
| 2015-05-08 | 878.24 |
| 2015-05-07 | 837.48 |
| 2015-05-06 | 861.26 |
| 2015-05-05 | 868.73 |
| 2015-05-04 | 877.56 |
| 2015-04-30 | 864.66 |
| 2015-04-29 | 885.04 |
| 2015-04-28 | 895.23 |
| 2015-04-27 | 873.49 |
| 2015-04-24 | 879.60 |
| 2015-04-23 | 877.56 |
| 2015-04-22 | 849.03 |
| 2015-04-21 | 811.67 |
| 2015-04-20 | 802.84 |
| 2015-04-17 | 814.38 |
| 2015-04-16 | 806.91 |
| 2015-04-15 | 787.89 |
| 2015-04-14 | 772.27 |
| 2015-04-13 | 802.16 |
| 2015-04-10 | 794.00 |
| 2015-04-09 | 805.55 |
| 2015-04-08 | 779.06 |
| 2015-04-02 | 736.26 |
| 2015-04-01 | 729.47 |
| 2015-03-31 | 728.79 |
| 2015-03-30 | 709.09 |
| 2015-03-27 | 684.63 |
| 2015-03-26 | 681.91 |
| 2015-03-25 | 682.59 |
| 2015-03-24 | 685.99 |
| 2015-03-23 | 682.59 |
| 2015-03-20 | 685.99 |
| 2015-03-19 | 685.99 |
| 2015-03-18 | 679.88 |
| 2015-03-17 | 676.48 |
| 2015-03-16 | 671.72 |
| 2015-03-13 | 674.44 |
| 2015-03-12 | 689.39 |
| 2015-03-11 | 715.20 |
| 2015-03-10 | 726.75 |
| 2015-03-09 | 733.54 |
| 2015-03-06 | 738.30 |
| 2015-03-05 | 716.56 |
| 2015-03-04 | 716.56 |
| 2015-03-03 | 724.03 |
| 2015-03-02 | 701.62 |
| 2015-02-27 | 682.59 |
| 2015-02-26 | 675.12 |
| 2015-02-25 | 680.56 |
| 2015-02-24 | 673.76 |
| 2015-02-23 | 692.10 |
| 2015-02-18 | 690.07 |
| 2015-02-17 | 692.10 |
| 2015-02-16 | 689.39 |
| 2015-02-13 | 689.39 |
| 2015-02-12 | 685.31 |
| 2015-02-11 | 691.43 |
| 2015-02-10 | 682.59 |
| 2015-02-09 | 685.99 |
| 2015-02-06 | 690.75 |
| 2015-02-05 | 681.91 |
| 2015-02-04 | 691.43 |
| 2015-02-03 | 678.52 |
| 2015-02-02 | 703.65 |
| 2015-01-30 | 706.37 |
| 2015-01-29 | 710.45 |
| 2015-01-28 | 715.20 |
| 2015-01-27 | 708.41 |
| 2015-01-26 | 710.45 |
| 2015-01-23 | 737.62 |
| 2015-01-22 | 728.11 |
| 2015-01-21 | 728.79 |
| 2015-01-20 | 719.28 |
| 2015-01-19 | 720.64 |
| 2015-01-16 | 730.83 |
| 2015-01-15 | 734.22 |
| 2015-01-14 | 732.86 |
| 2015-01-13 | 726.75 |
| 2015-01-12 | 728.79 |
| 2015-01-09 | 734.90 |
| 2015-01-08 | 726.75 |
| 2015-01-07 | 714.52 |
| 2015-01-06 | 722.67 |
| 2015-01-05 | 727.43 |
| 2015-01-02 | 739.66 |
| 2014-12-31 | 726.07 |
| 2014-12-30 | 724.71 |
| 2014-12-29 | 718.60 |
| 2014-12-24 | 697.54 |
| 2014-12-23 | 697.54 |
| 2014-12-22 | 691.43 |
| 2014-12-19 | 703.65 |
| 2014-12-18 | 704.33 |
| 2014-12-17 | 689.39 |
| 2014-12-16 | 709.77 |
| 2014-12-15 | 723.35 |
| 2014-12-12 | 702.97 |
| 2014-12-11 | 689.39 |
| 2014-12-10 | 701.62 |
| 2014-12-09 | 691.43 |
| 2014-12-08 | 705.01 |
| 2014-12-05 | 711.13 |
| 2014-12-04 | 726.75 |
| 2014-12-03 | 736.94 |
| 2014-12-02 | 738.98 |
| 2014-12-01 | 744.41 |
| 2014-11-28 | 741.02 |
| 2014-11-27 | 741.70 |
| 2014-11-26 | 748.49 |
| 2014-11-25 | 750.53 |
| 2014-11-24 | 760.72 |
| 2014-11-21 | 734.90 |
| 2014-11-20 | 735.58 |
| 2014-11-19 | 724.71 |
| 2014-11-18 | 717.92 |
| 2014-11-17 | 707.73 |
| 2014-11-14 | 714.52 |
| 2014-11-13 | 714.52 |
| 2014-11-12 | 683.95 |
| 2014-11-11 | 702.97 |
| 2014-11-10 | 730.15 |
| 2014-11-07 | 730.83 |
| 2014-11-06 | 739.66 |
| 2014-11-05 | 731.51 |
| 2014-11-04 | 741.02 |
| 2014-11-03 | 757.32 |
| 2014-10-31 | 760.04 |
| 2014-10-30 | 751.21 |
| 2014-10-29 | 754.60 |
| 2014-10-28 | 746.45 |
| 2014-10-27 | 747.81 |
| 2014-10-24 | 762.08 |
| 2014-10-23 | 764.79 |
| 2014-10-22 | 774.98 |
| 2014-10-21 | 780.42 |
| 2014-10-20 | 793.33 |
| 2014-10-17 | 772.27 |
| 2014-10-16 | 787.21 |
| 2014-10-15 | 796.72 |
| 2014-10-14 | 797.40 |
| 2014-10-13 | 780.42 |
| 2014-10-10 | 784.49 |
| 2014-10-09 | 794.68 |
| 2014-10-08 | 779.06 |
| 2014-10-07 | 781.78 |
| 2014-10-06 | 789.93 |
| 2014-10-03 | 781.78 |
| 2014-09-30 | 800.39 |
| 2014-09-29 | 778.74 |
| 2014-09-26 | 799.71 |
| 2014-09-25 | 809.18 |
| 2014-09-24 | 822.04 |
| 2014-09-23 | 801.74 |
| 2014-09-22 | 817.30 |
| 2014-09-19 | 836.92 |
| 2014-09-18 | 822.71 |
| 2014-09-17 | 840.98 |
| 2014-09-16 | 839.63 |
| 2014-09-15 | 845.04 |
| 2014-09-12 | 846.39 |
| 2014-09-11 | 855.86 |
| 2014-09-10 | 855.18 |
| 2014-09-08 | 859.24 |
| 2014-09-05 | 855.18 |
| 2014-09-04 | 828.13 |
| 2014-09-03 | 837.60 |
| 2014-09-02 | 807.83 |
| 2014-09-01 | 792.27 |
| 2014-08-29 | 803.77 |
| 2014-08-28 | 856.54 |
| 2014-08-27 | 857.89 |
| 2014-08-26 | 874.80 |
| 2014-08-25 | 912.69 |
| 2014-08-22 | 918.10 |
| 2014-08-21 | 915.39 |
| 2014-08-20 | 918.10 |
| 2014-08-19 | 908.63 |
| 2014-08-18 | 905.24 |
| 2014-08-15 | 918.77 |
| 2014-08-14 | 880.89 |
| 2014-08-13 | 874.80 |
| 2014-08-12 | 893.07 |
| 2014-08-11 | 873.45 |
| 2014-08-08 | 870.74 |
| 2014-08-07 | 873.45 |
| 2014-08-06 | 866.01 |
| 2014-08-05 | 830.83 |
| 2014-08-04 | 827.45 |
| 2014-08-01 | 826.10 |
| 2014-07-31 | 815.95 |
| 2014-07-30 | 803.10 |
| 2014-07-29 | 824.07 |
| 2014-07-28 | 832.18 |
| 2014-07-25 | 847.74 |
| 2014-07-24 | 859.24 |
| 2014-07-23 | 853.16 |
| 2014-07-22 | 846.39 |
| 2014-07-21 | 834.89 |
| 2014-07-18 | 842.33 |
| 2014-07-17 | 847.07 |
| 2014-07-16 | 846.39 |
| 2014-07-15 | 834.89 |
| 2014-07-14 | 829.48 |
| 2014-07-11 | 832.86 |
| 2014-07-10 | 834.21 |
| 2014-07-09 | 853.16 |
| 2014-07-08 | 871.42 |
| 2014-07-07 | 873.45 |
| 2014-07-04 | 873.45 |
| 2014-07-03 | 884.95 |
| 2014-07-02 | 880.21 |
| 2014-06-30 | 892.39 |
| 2014-06-27 | 884.95 |
| 2014-06-26 | 880.89 |
| 2014-06-25 | 871.42 |
| 2014-06-24 | 861.95 |
| 2014-06-23 | 856.54 |
| 2014-06-20 | 848.49 |
| 2014-06-19 | 871.97 |
| 2014-06-18 | 869.28 |
| 2014-06-17 | 875.32 |
| 2014-06-16 | 871.30 |
| 2014-06-13 | 875.99 |
| 2014-06-12 | 869.95 |
| 2014-06-11 | 871.97 |
| 2014-06-10 | 912.88 |
| 2014-06-09 | 873.31 |
| 2014-06-06 | 879.34 |
| 2014-06-05 | 857.21 |
| 2014-06-04 | 835.74 |
| 2014-06-03 | 847.82 |
| 2014-05-30 | 788.79 |
| 2014-05-29 | 807.57 |
| 2014-05-28 | 818.30 |
| 2014-05-27 | 826.35 |
| 2014-05-26 | 833.06 |
| 2014-05-23 | 853.85 |
| 2014-05-22 | 839.10 |
| 2014-05-21 | 778.06 |
| 2014-05-20 | 782.75 |
| 2014-05-19 | 803.55 |
| 2014-05-16 | 782.75 |
| 2014-05-15 | 791.47 |
| 2014-05-14 | 779.40 |
| 2014-05-13 | 772.69 |
| 2014-05-12 | 774.03 |
| 2014-05-09 | 775.37 |
| 2014-05-08 | 799.52 |
| 2014-05-07 | 820.32 |
| 2014-05-05 | 818.97 |
| 2014-05-02 | 834.40 |
| 2014-04-30 | 804.22 |
| 2014-04-29 | 798.85 |
| 2014-04-28 | 794.16 |
| 2014-04-25 | 839.10 |
| 2014-04-24 | 833.73 |
| 2014-04-23 | 832.39 |
| 2014-04-22 | 843.12 |
| 2014-04-17 | 835.07 |
| 2014-04-16 | 827.69 |
| 2014-04-15 | 832.39 |
| 2014-04-14 | 830.38 |
| 2014-04-11 | 831.72 |
| 2014-04-10 | 835.07 |
| 2014-04-09 | 821.66 |
| 2014-04-08 | 811.60 |
| 2014-04-07 | 825.68 |
| 2014-04-04 | 818.30 |
| 2014-04-03 | 832.39 |
| 2014-04-02 | 829.04 |
| 2014-04-01 | 831.72 |
| 2014-03-31 | 832.39 |
| 2014-03-28 | 823.00 |
| 2014-03-27 | 804.89 |
| 2014-03-26 | 799.52 |
| 2014-03-25 | 800.86 |
| 2014-03-24 | 823.67 |
| 2014-03-21 | 814.95 |
| 2014-03-20 | 824.34 |
| 2014-03-19 | 851.84 |
| 2014-03-18 | 878.67 |
| 2014-03-17 | 861.23 |
| 2014-03-14 | 861.23 |
| 2014-03-13 | 878.67 |
| 2014-03-12 | 847.82 |
| 2014-03-11 | 886.05 |
| 2014-03-10 | 888.06 |
| 2014-03-07 | 892.76 |
| 2014-03-06 | 893.43 |
| 2014-03-05 | 856.54 |
| 2014-03-04 | 886.72 |
| 2014-03-03 | 880.02 |
| 2014-02-28 | 898.13 |
| 2014-02-27 | 874.65 |
| 2014-02-26 | 847.82 |
| 2014-02-25 | 844.46 |
| 2014-02-24 | 849.16 |
| 2014-02-21 | 835.07 |
| 2014-02-20 | 817.63 |
| 2014-02-19 | 797.51 |
| 2014-02-18 | 840.44 |
| 2014-02-17 | 847.82 |
| 2014-02-14 | 837.09 |
| 2014-02-13 | 831.05 |
| 2014-02-12 | 800.19 |
| 2014-02-11 | 790.80 |
| 2014-02-10 | 788.79 |
| 2014-02-07 | 798.85 |
| 2014-02-06 | 800.19 |
| 2014-02-05 | 762.63 |
| 2014-02-04 | 768.67 |
| 2014-01-30 | 785.43 |
| 2014-01-29 | 794.83 |
| 2014-01-28 | 755.92 |
| 2014-01-27 | 767.32 |
| 2014-01-24 | 777.39 |
| 2014-01-23 | 812.27 |
| 2014-01-22 | 839.77 |
| 2014-01-21 | 816.29 |
| 2014-01-20 | 837.76 |
| 2014-01-17 | 830.38 |
| 2014-01-16 | 841.78 |
| 2014-01-15 | 838.43 |
| 2014-01-14 | 832.39 |
| 2014-01-13 | 848.49 |
| 2014-01-10 | 856.54 |
| 2014-01-09 | 856.54 |
| 2014-01-08 | 891.42 |
| 2014-01-07 | 837.09 |
| 2014-01-06 | 872.64 |
| 2014-01-03 | 899.47 |
| 2014-01-02 | 933.01 |
| 2013-12-31 | 931.67 |
| 2013-12-30 | 912.21 |
| 2013-12-27 | 896.11 |
| 2013-12-24 | 903.49 |
| 2013-12-23 | 914.23 |
| 2013-12-20 | 884.71 |
| 2013-12-19 | 919.59 |
| 2013-12-18 | 909.53 |
| 2013-12-17 | 872.64 |
| 2013-12-16 | 861.90 |
| 2013-12-13 | 870.62 |
| 2013-12-12 | 871.30 |
| 2013-12-11 | 887.39 |
| 2013-12-10 | 875.99 |
| 2013-12-09 | 863.92 |
| 2013-12-06 | 851.84 |
| 2013-12-05 | 816.96 |
| 2013-12-04 | 845.81 |
| 2013-12-03 | 851.17 |
| 2013-12-02 | 844.46 |
| 2013-11-29 | 831.05 |
| 2013-11-28 | 812.94 |
| 2013-11-27 | 809.58 |
| 2013-11-26 | 832.39 |
| 2013-11-25 | 785.43 |
| 2013-11-22 | 813.61 |
| 2013-11-21 | 810.25 |
| 2013-11-20 | 780.74 |
| 2013-11-19 | 784.09 |
| 2013-11-18 | 779.40 |
| 2013-11-15 | 753.91 |
| 2013-11-14 | 747.20 |
| 2013-11-13 | 728.42 |
| 2013-11-12 | 708.97 |
| 2013-11-11 | 694.88 |
| 2013-11-08 | 727.75 |
| 2013-11-07 | 737.81 |
| 2013-11-06 | 733.11 |
| 2013-11-05 | 755.92 |
| 2013-11-04 | 722.38 |
| 2013-11-01 | 751.90 |
| 2013-10-31 | 753.91 |
| 2013-10-30 | 747.20 |
| 2013-10-29 | 725.06 |
| 2013-10-28 | 721.04 |
| 2013-10-25 | 730.43 |
| 2013-10-24 | 724.39 |
| 2013-10-23 | 732.44 |
| 2013-10-22 | 729.09 |
| 2013-10-21 | 716.34 |
| 2013-10-18 | 712.99 |
| 2013-10-17 | 700.25 |
| 2013-10-16 | 706.95 |
| 2013-10-15 | 698.90 |
| 2013-10-11 | 698.90 |
| 2013-10-10 | 697.56 |
| 2013-10-09 | 692.20 |
| 2013-10-08 | 692.20 |
| 2013-10-07 | 698.23 |
| 2013-10-04 | 695.55 |
| 2013-10-03 | 688.84 |
| 2013-10-02 | 672.07 |
| 2013-09-30 | 647.92 |
| 2013-09-27 | 646.59 |
| 2013-09-26 | 644.59 |
| 2013-09-25 | 635.24 |
| 2013-09-24 | 649.26 |
| 2013-09-23 | 670.63 |
| 2013-09-19 | 642.58 |
| 2013-09-18 | 629.89 |
| 2013-09-17 | 633.90 |
| 2013-09-16 | 618.54 |
| 2013-09-13 | 621.21 |
| 2013-09-12 | 611.20 |
| 2013-09-11 | 621.21 |
| 2013-09-10 | 624.55 |
| 2013-09-09 | 621.21 |
| 2013-09-06 | 619.88 |
| 2013-09-05 | 607.86 |
| 2013-09-04 | 592.50 |
| 2013-09-03 | 610.53 |
| 2013-09-02 | 617.87 |
| 2013-08-30 | 634.57 |
| 2013-08-29 | 598.51 |
| 2013-08-28 | 589.16 |
| 2013-08-27 | 593.83 |
| 2013-08-26 | 598.51 |
| 2013-08-23 | 601.18 |
| 2013-08-22 | 586.49 |
| 2013-08-21 | 583.82 |
| 2013-08-20 | 589.16 |
| 2013-08-19 | 602.51 |
| 2013-08-16 | 596.50 |
| 2013-08-15 | 607.86 |
| 2013-08-13 | 605.19 |
| 2013-08-12 | 603.85 |
| 2013-08-09 | 600.51 |
| 2013-08-08 | 593.17 |
| 2013-08-07 | 597.84 |
| 2013-08-06 | 613.20 |
| 2013-08-05 | 595.84 |
| 2013-08-02 | 601.85 |
| 2013-08-01 | 614.53 |
| 2013-07-31 | 592.50 |
| 2013-07-30 | 605.85 |
| 2013-07-29 | 639.24 |
| 2013-07-26 | 631.23 |
| 2013-07-25 | 638.58 |
| 2013-07-24 | 635.90 |
| 2013-07-23 | 640.58 |
| 2013-07-22 | 639.24 |
| 2013-07-19 | 627.22 |
| 2013-07-18 | 629.23 |
| 2013-07-17 | 623.88 |
| 2013-07-16 | 631.90 |
| 2013-07-15 | 616.54 |
| 2013-07-12 | 628.56 |
| 2013-07-11 | 629.89 |
| 2013-07-10 | 637.91 |
| 2013-07-09 | 645.25 |
| 2013-07-08 | 625.22 |
| 2013-07-05 | 654.60 |
| 2013-07-04 | 615.20 |
| 2013-07-03 | 611.20 |
| 2013-07-02 | 601.85 |
| 2013-06-28 | 645.92 |
| 2013-06-27 | 659.28 |
| 2013-06-26 | 687.99 |
| 2013-06-25 | 654.60 |
| 2013-06-24 | 657.27 |
| 2013-06-21 | 659.26 |
| 2013-06-20 | 683.75 |
| 2013-06-19 | 718.17 |
| 2013-06-18 | 714.20 |
| 2013-06-17 | 718.83 |
| 2013-06-14 | 700.96 |
| 2013-06-13 | 704.27 |
| 2013-06-11 | 700.30 |
| 2013-06-10 | 700.96 |
| 2013-06-07 | 717.51 |
| 2013-06-06 | 710.23 |
| 2013-06-05 | 724.79 |
| 2013-06-04 | 758.55 |
| 2013-06-03 | 761.20 |
| 2013-05-31 | 741.34 |
| 2013-05-30 | 726.12 |
| 2013-05-29 | 742.67 |
| 2013-05-28 | 742.00 |
| 2013-05-27 | 752.59 |
| 2013-05-24 | 701.62 |
| 2013-05-23 | 702.95 |
| 2013-05-22 | 732.07 |
| 2013-05-21 | 754.58 |
| 2013-05-20 | 732.74 |
| 2013-05-16 | 695.00 |
| 2013-05-15 | 700.30 |
| 2013-05-14 | 688.38 |
| 2013-05-13 | 701.62 |
| 2013-05-10 | 708.24 |
| 2013-05-09 | 712.22 |
| 2013-05-08 | 721.48 |
| 2013-05-07 | 708.91 |
| 2013-05-06 | 673.16 |
| 2013-05-03 | 669.85 |
| 2013-05-02 | 671.17 |
| 2013-04-30 | 668.53 |
| 2013-04-29 | 662.57 |
| 2013-04-26 | 675.15 |
| 2013-04-25 | 685.74 |
| 2013-04-24 | 674.48 |
| 2013-04-23 | 665.22 |
| 2013-04-22 | 691.03 |
| 2013-04-19 | 673.82 |
| 2013-04-18 | 683.75 |
| 2013-04-17 | 683.09 |
| 2013-04-16 | 695.00 |
| 2013-04-15 | 706.92 |
| 2013-04-12 | 739.36 |
| 2013-04-11 | 747.30 |
| 2013-04-10 | 738.69 |
| 2013-04-09 | 703.61 |
| 2013-04-08 | 696.99 |
| 2013-04-05 | 677.13 |
| 2013-04-03 | 699.64 |
| 2013-04-02 | 690.37 |
| 2013-03-28 | 691.69 |
| 2013-03-27 | 698.31 |
| 2013-03-26 | 711.55 |
| 2013-03-25 | 742.67 |
| 2013-03-22 | 725.45 |
| 2013-03-21 | 679.78 |
| 2013-03-20 | 685.74 |
| 2013-03-19 | 690.37 |
| 2013-03-18 | 673.82 |
| 2013-03-15 | 674.48 |
| 2013-03-14 | 673.82 |
| 2013-03-13 | 653.96 |
| 2013-03-12 | 681.10 |
| 2013-03-11 | 681.77 |
| 2013-03-08 | 690.37 |
| 2013-03-07 | 681.10 |
| 2013-03-06 | 695.67 |
| 2013-03-05 | 700.96 |
| 2013-03-04 | 700.96 |
| 2013-03-01 | 687.06 |
| 2013-02-28 | 685.08 |
| 2013-02-27 | 673.82 |
| 2013-02-26 | 681.10 |
| 2013-02-25 | 661.24 |
| 2013-02-22 | 663.89 |
| 2013-02-21 | 664.55 |
| 2013-02-20 | 678.46 |
| 2013-02-19 | 665.22 |
| 2013-02-18 | 675.15 |
| 2013-02-15 | 685.74 |
| 2013-02-14 | 685.74 |
| 2013-02-08 | 662.57 |
| 2013-02-07 | 650.65 |
| 2013-02-06 | 651.32 |
| 2013-02-05 | 661.24 |
| 2013-02-04 | 664.55 |
| 2013-02-01 | 647.34 |
| 2013-01-31 | 639.40 |
| 2013-01-30 | 643.37 |
| 2013-01-29 | 653.30 |
| 2013-01-28 | 642.05 |
| 2013-01-25 | 620.87 |
| 2013-01-24 | 606.30 |
| 2013-01-23 | 600.35 |
| 2013-01-22 | 600.35 |
| 2013-01-21 | 592.40 |
| 2013-01-18 | 579.16 |
| 2013-01-17 | 575.19 |
| 2013-01-16 | 574.53 |
| 2013-01-15 | 575.19 |
| 2013-01-14 | 576.52 |
| 2013-01-11 | 569.90 |
| 2013-01-10 | 581.15 |
| 2013-01-09 | 580.49 |
| 2013-01-08 | 562.61 |
| 2013-01-07 | 575.19 |
| 2013-01-04 | 575.19 |
| 2013-01-03 | 572.54 |
| 2013-01-02 | 577.18 |
| 2012-12-31 | 568.57 |
| 2012-12-28 | 568.57 |
| 2012-12-27 | 566.59 |
| 2012-12-24 | 570.56 |
| 2012-12-21 | 571.88 |
| 2012-12-20 | 567.91 |
| 2012-12-19 | 571.88 |
| 2012-12-18 | 580.49 |
| 2012-12-17 | 581.81 |
| 2012-12-14 | 581.81 |
| 2012-12-13 | 580.49 |
| 2012-12-12 | 577.84 |
| 2012-12-11 | 581.15 |
| 2012-12-10 | 576.52 |
| 2012-12-07 | 583.13 |
| 2012-12-06 | 575.19 |
| 2012-12-05 | 575.19 |
| 2012-12-04 | 567.25 |
| 2012-12-03 | 563.28 |
| 2012-11-30 | 561.29 |
| 2012-11-29 | 571.88 |
| 2012-11-28 | 563.28 |
| 2012-11-27 | 572.54 |
| 2012-11-26 | 574.53 |
| 2012-11-23 | 567.91 |
| 2012-11-22 | 557.98 |
| 2012-11-21 | 561.95 |
| 2012-11-20 | 561.95 |
| 2012-11-19 | 557.98 |
| 2012-11-16 | 545.40 |
| 2012-11-15 | 560.63 |
| 2012-11-14 | 558.64 |
| 2012-11-13 | 563.28 |
| 2012-11-12 | 563.94 |
| 2012-11-09 | 563.28 |
| 2012-11-08 | 561.95 |
| 2012-11-07 | 557.32 |
| 2012-11-06 | 563.94 |
| 2012-11-05 | 563.28 |
| 2012-11-02 | 560.63 |
| 2012-11-01 | 566.59 |
| 2012-10-31 | 562.61 |
| 2012-10-30 | 550.70 |
| 2012-10-29 | 549.37 |
| 2012-10-26 | 549.37 |
| 2012-10-25 | 550.70 |
| 2012-10-24 | 551.36 |
| 2012-10-22 | 545.40 |
| 2012-10-19 | 546.73 |
| 2012-10-18 | 536.14 |
| 2012-10-17 | 542.09 |
| 2012-10-16 | 554.01 |
| 2012-10-15 | 549.37 |
| 2012-10-12 | 550.04 |
| 2012-10-11 | 559.97 |
| 2012-10-10 | 575.19 |
| 2012-10-09 | 562.61 |
| 2012-10-08 | 565.26 |
| 2012-10-05 | 559.97 |
| 2012-10-04 | 559.30 |
| 2012-10-03 | 557.32 |
| 2012-09-28 | 581.15 |
| 2012-09-27 | 559.41 |
| 2012-09-26 | 575.88 |
| 2012-09-25 | 581.15 |
| 2012-09-24 | 573.90 |
| 2012-09-21 | 579.17 |
| 2012-09-20 | 572.58 |
| 2012-09-19 | 594.98 |
| 2012-09-18 | 572.58 |
| 2012-09-17 | 564.02 |
| 2012-09-14 | 577.20 |
| 2012-09-13 | 587.74 |
| 2012-09-12 | 587.08 |
| 2012-09-11 | 590.37 |
| 2012-09-10 | 591.69 |
| 2012-09-07 | 582.47 |
| 2012-09-06 | 578.51 |
| 2012-09-05 | 566.66 |
| 2012-09-04 | 569.29 |
| 2012-09-03 | 569.29 |
| 2012-08-31 | 575.88 |
| 2012-08-30 | 552.82 |
| 2012-08-29 | 544.26 |
| 2012-08-28 | 540.96 |
| 2012-08-27 | 543.60 |
| 2012-08-24 | 552.82 |
| 2012-08-23 | 558.75 |
| 2012-08-22 | 555.46 |
| 2012-08-21 | 555.46 |
| 2012-08-20 | 556.12 |
| 2012-08-17 | 558.09 |
| 2012-08-16 | 558.75 |
| 2012-08-15 | 548.87 |
| 2012-08-14 | 551.50 |
| 2012-08-13 | 543.60 |
| 2012-08-10 | 540.31 |
| 2012-08-09 | 552.82 |
| 2012-08-08 | 558.09 |
| 2012-08-07 | 567.31 |
| 2012-08-06 | 571.27 |
| 2012-08-03 | 565.34 |
| 2012-08-02 | 558.75 |
| 2012-08-01 | 569.95 |
| 2012-07-31 | 565.34 |
| 2012-07-30 | 552.16 |
| 2012-07-27 | 548.87 |
| 2012-07-26 | 541.62 |
| 2012-07-25 | 532.40 |
| 2012-07-24 | 546.23 |
| 2012-07-23 | 526.47 |
| 2012-07-20 | 532.40 |
| 2012-07-19 | 533.72 |
| 2012-07-18 | 531.74 |
| 2012-07-17 | 539.65 |
| 2012-07-16 | 533.72 |
| 2012-07-13 | 532.40 |
| 2012-07-12 | 533.06 |
| 2012-07-11 | 539.65 |
| 2012-07-10 | 533.72 |
| 2012-07-09 | 528.45 |
| 2012-07-06 | 537.01 |
| 2012-07-05 | 520.54 |
| 2012-07-04 | 532.40 |
| 2012-07-03 | 526.47 |
| 2012-06-29 | 512.64 |
| 2012-06-28 | 499.46 |
| 2012-06-27 | 494.85 |
| 2012-06-26 | 492.22 |
| 2012-06-25 | 494.85 |
| 2012-06-22 | 488.92 |
| 2012-06-21 | 484.97 |
| 2012-06-20 | 490.90 |
| 2012-06-19 | 494.19 |
| 2012-06-18 | 506.05 |
| 2012-06-15 | 479.70 |
| 2012-06-14 | 465.21 |
| 2012-06-13 | 463.90 |
| 2012-06-12 | 465.86 |
| 2012-06-11 | 464.56 |
| 2012-06-08 | 460.65 |
| 2012-06-07 | 458.04 |
| 2012-06-06 | 460.65 |
| 2012-06-05 | 445.00 |
| 2012-06-04 | 448.26 |
| 2012-06-01 | 455.43 |
| 2012-05-31 | 480.85 |
| 2012-05-30 | 476.94 |
| 2012-05-29 | 476.94 |
| 2012-05-28 | 468.47 |
| 2012-05-25 | 454.78 |
| 2012-05-24 | 440.44 |
| 2012-05-23 | 445.00 |
| 2012-05-22 | 469.77 |
| 2012-05-21 | 454.78 |
| 2012-05-18 | 456.08 |
| 2012-05-17 | 445.65 |
| 2012-05-16 | 448.91 |
| 2012-05-15 | 456.73 |
| 2012-05-14 | 463.90 |
| 2012-05-11 | 459.99 |
| 2012-05-10 | 458.69 |
| 2012-05-09 | 467.82 |
| 2012-05-08 | 475.64 |
| 2012-05-07 | 482.81 |
| 2012-05-04 | 493.24 |
| 2012-05-03 | 466.51 |
| 2012-05-02 | 473.68 |
| 2012-04-30 | 465.86 |
| 2012-04-27 | 480.85 |
| 2012-04-26 | 484.77 |
| 2012-04-25 | 481.51 |
| 2012-04-24 | 485.42 |
| 2012-04-23 | 480.85 |
| 2012-04-20 | 492.59 |
| 2012-04-19 | 504.98 |
| 2012-04-18 | 512.15 |
| 2012-04-17 | 514.75 |
| 2012-04-16 | 510.19 |
| 2012-04-13 | 524.53 |
| 2012-04-12 | 525.84 |
| 2012-04-11 | 516.71 |
| 2012-04-10 | 525.18 |
| 2012-04-05 | 533.01 |
| 2012-04-03 | 522.58 |
| 2012-04-02 | 521.92 |
| 2012-03-30 | 517.36 |
| 2012-03-29 | 514.10 |
| 2012-03-28 | 533.66 |
| 2012-03-27 | 539.53 |
| 2012-03-26 | 527.14 |
| 2012-03-23 | 512.15 |
| 2012-03-22 | 515.41 |
| 2012-03-21 | 514.75 |
| 2012-03-20 | 537.57 |
| 2012-03-19 | 534.96 |
| 2012-03-16 | 536.92 |
| 2012-03-15 | 534.31 |
| 2012-03-14 | 533.66 |
| 2012-03-13 | 525.18 |
| 2012-03-12 | 518.67 |
| 2012-03-09 | 536.92 |
| 2012-03-08 | 539.53 |
| 2012-03-07 | 538.22 |
| 2012-03-06 | 542.79 |
| 2012-03-05 | 543.44 |
| 2012-03-02 | 543.44 |
| 2012-03-01 | 544.09 |
| 2012-02-29 | 542.79 |
| 2012-02-28 | 534.96 |
| 2012-02-27 | 532.36 |
| 2012-02-24 | 533.01 |
| 2012-02-23 | 527.79 |
| 2012-02-22 | 535.62 |
| 2012-02-21 | 536.27 |
| 2012-02-20 | 539.53 |
| 2012-02-17 | 529.10 |
| 2012-02-16 | 527.14 |
| 2012-02-15 | 525.18 |
| 2012-02-14 | 520.62 |
| 2012-02-13 | 518.01 |
| 2012-02-10 | 509.54 |
| 2012-02-09 | 506.28 |
| 2012-02-08 | 489.98 |
| 2012-02-07 | 489.98 |
| 2012-02-06 | 491.94 |
| 2012-02-03 | 483.46 |
| 2012-02-02 | 478.25 |
| 2012-02-01 | 474.99 |
| 2012-01-31 | 486.72 |
| 2012-01-30 | 466.51 |
| 2012-01-27 | 475.64 |
| 2012-01-26 | 476.29 |
| 2012-01-20 | 474.34 |
| 2012-01-19 | 473.03 |
| 2012-01-18 | 468.47 |
| 2012-01-17 | 475.64 |
| 2012-01-16 | 466.51 |
| 2012-01-13 | 486.72 |
| 2012-01-12 | 486.72 |
| 2012-01-11 | 478.90 |
| 2012-01-10 | 476.29 |
| 2012-01-09 | 477.59 |
| 2012-01-06 | 471.08 |
| 2012-01-05 | 499.76 |
| 2012-01-04 | 497.15 |
| 2012-01-03 | 516.06 |
| 2011-12-30 | 507.58 |
| 2011-12-29 | 503.67 |
| 2011-12-28 | 506.28 |
| 2011-12-23 | 493.24 |
| 2011-12-22 | 484.77 |
| 2011-12-21 | 494.54 |
| 2011-12-20 | 470.42 |
| 2011-12-19 | 463.25 |
| 2011-12-16 | 470.42 |
| 2011-12-15 | 464.56 |
| 2011-12-14 | 471.08 |
| 2011-12-13 | 476.29 |
| 2011-12-12 | 463.90 |
| 2011-12-09 | 464.56 |
| 2011-12-08 | 461.95 |
| 2011-12-07 | 433.92 |
| 2011-12-06 | 434.57 |
| 2011-12-05 | 448.26 |
| 2011-12-02 | 441.74 |
| 2011-12-01 | 443.70 |
| 2011-11-30 | 445.00 |
| 2011-11-29 | 439.78 |
| 2011-11-28 | 443.70 |
| 2011-11-25 | 441.09 |
| 2011-11-24 | 434.57 |
| 2011-11-23 | 438.48 |
| 2011-11-22 | 443.70 |
| 2011-11-21 | 430.66 |
| 2011-11-18 | 430.01 |
| 2011-11-17 | 444.35 |
| 2011-11-16 | 450.21 |
| 2011-11-15 | 448.26 |
| 2011-11-14 | 459.34 |
| 2011-11-11 | 452.17 |
| 2011-11-10 | 446.95 |
| 2011-11-09 | 458.69 |
| 2011-11-08 | 449.56 |
| 2011-11-07 | 442.39 |
| 2011-11-04 | 436.52 |
| 2011-11-03 | 448.91 |
| 2011-11-02 | 454.78 |
| 2011-11-01 | 464.56 |
| 2011-10-31 | 466.51 |
| 2011-10-28 | 463.25 |
| 2011-10-27 | 467.16 |
| 2011-10-26 | 465.21 |
| 2011-10-25 | 463.90 |
| 2011-10-24 | 445.00 |
| 2011-10-21 | 442.39 |
| 2011-10-20 | 422.83 |
| 2011-10-19 | 426.75 |
| 2011-10-18 | 429.35 |
| 2011-10-17 | 448.91 |
| 2011-10-14 | 429.35 |
| 2011-10-13 | 444.35 |
| 2011-10-12 | 424.14 |
| 2011-10-11 | 431.31 |
| 2011-10-10 | 417.62 |
| 2011-10-07 | 419.57 |
| 2011-10-06 | 405.88 |
| 2011-10-04 | 386.33 |
| 2011-10-03 | 400.02 |
| 2011-09-30 | 416.32 |
| 2011-09-28 | 414.36 |
| 2011-09-27 | 416.95 |
| 2011-09-26 | 416.95 |
| 2011-09-23 | 429.91 |
| 2011-09-22 | 441.57 |
| 2011-09-21 | 456.47 |
| 2011-09-20 | 450.64 |
| 2011-09-19 | 461.00 |
| 2011-09-16 | 463.59 |
| 2011-09-15 | 459.71 |
| 2011-09-14 | 437.68 |
| 2011-09-12 | 431.85 |
| 2011-09-09 | 442.21 |
| 2011-09-08 | 437.68 |
| 2011-09-07 | 416.30 |
| 2011-09-06 | 398.16 |
| 2011-09-05 | 398.81 |
| 2011-09-02 | 421.49 |
| 2011-09-01 | 415.65 |
| 2011-08-31 | 387.15 |
| 2011-08-30 | 386.50 |
| 2011-08-29 | 385.21 |
| 2011-08-26 | 379.38 |
| 2011-08-25 | 359.94 |
| 2011-08-24 | 359.94 |
| 2011-08-23 | 365.13 |
| 2011-08-22 | 370.31 |
| 2011-08-19 | 374.84 |
| 2011-08-18 | 385.86 |
| 2011-08-17 | 380.67 |
| 2011-08-16 | 376.14 |
| 2011-08-15 | 380.67 |
| 2011-08-12 | 377.43 |
| 2011-08-11 | 370.96 |
| 2011-08-10 | 375.49 |
| 2011-08-09 | 359.94 |
| 2011-08-08 | 387.80 |
| 2011-08-05 | 399.46 |
| 2011-08-04 | 418.89 |
| 2011-08-03 | 418.25 |
| 2011-08-02 | 427.96 |
| 2011-08-01 | 424.72 |
| 2011-07-29 | 409.82 |
| 2011-07-28 | 403.99 |
| 2011-07-27 | 409.18 |
| 2011-07-26 | 389.09 |
| 2011-07-25 | 394.28 |
| 2011-07-22 | 408.53 |
| 2011-07-21 | 406.59 |
| 2011-07-20 | 389.74 |
| 2011-07-19 | 393.63 |
| 2011-07-18 | 403.35 |
| 2011-07-15 | 398.81 |
| 2011-07-14 | 403.99 |
| 2011-07-13 | 405.29 |
| 2011-07-12 | 419.54 |
| 2011-07-11 | 435.09 |
| 2011-07-08 | 442.86 |
| 2011-07-07 | 441.57 |
| 2011-07-06 | 449.99 |
| 2011-07-05 | 445.45 |
| 2011-07-04 | 436.38 |
| 2011-06-30 | 425.37 |
| 2011-06-29 | 423.43 |
| 2011-06-28 | 426.02 |
| 2011-06-27 | 420.19 |
| 2011-06-24 | 407.88 |
| 2011-06-23 | 392.98 |
| 2011-06-22 | 400.11 |
| 2011-06-21 | 392.33 |
| 2011-06-20 | 378.73 |
| 2011-06-17 | 390.89 |
| 2011-06-16 | 394.09 |
| 2011-06-15 | 395.37 |
| 2011-06-14 | 391.53 |
| 2011-06-13 | 396.65 |
| 2011-06-10 | 389.61 |
| 2011-06-09 | 394.09 |
| 2011-06-08 | 392.81 |
| 2011-06-07 | 404.33 |
| 2011-06-03 | 406.25 |
| 2011-06-02 | 410.73 |
| 2011-06-01 | 420.97 |
| 2011-05-31 | 406.89 |
| 2011-05-30 | 404.97 |
| 2011-05-27 | 409.45 |
| 2011-05-26 | 397.29 |
| 2011-05-25 | 408.17 |
| 2011-05-24 | 429.29 |
| 2011-05-23 | 429.29 |
| 2011-05-20 | 433.13 |
| 2011-05-19 | 436.33 |
| 2011-05-18 | 440.17 |
| 2011-05-17 | 429.29 |
| 2011-05-16 | 424.81 |
| 2011-05-13 | 431.21 |
| 2011-05-12 | 426.73 |
| 2011-05-11 | 437.61 |
| 2011-05-09 | 440.17 |
| 2011-05-06 | 440.17 |
| 2011-05-05 | 431.21 |
| 2011-05-04 | 433.77 |
| 2011-05-03 | 437.61 |
| 2011-04-29 | 428.01 |
| 2011-04-28 | 432.49 |
| 2011-04-27 | 431.85 |
| 2011-04-26 | 428.65 |
| 2011-04-21 | 445.29 |
| 2011-04-20 | 442.09 |
| 2011-04-19 | 435.69 |
| 2011-04-18 | 442.73 |
| 2011-04-15 | 443.37 |
| 2011-04-14 | 441.45 |
| 2011-04-13 | 437.61 |
| 2011-04-12 | 436.97 |
| 2011-04-11 | 440.17 |
| 2011-04-08 | 437.61 |
| 2011-04-07 | 420.33 |
| 2011-04-06 | 429.29 |
| 2011-04-04 | 449.77 |
| 2011-04-01 | 441.45 |
| 2011-03-31 | 468.33 |
| 2011-03-30 | 463.21 |
| 2011-03-29 | 467.69 |
| 2011-03-28 | 464.49 |
| 2011-03-25 | 488.17 |
| 2011-03-24 | 469.61 |
| 2011-03-23 | 465.77 |
| 2011-03-22 | 469.61 |
| 2011-03-21 | 447.85 |
| 2011-03-18 | 458.73 |
| 2011-03-17 | 445.93 |
| 2011-03-16 | 452.97 |
| 2011-03-15 | 440.17 |
| 2011-03-14 | 438.25 |
| 2011-03-11 | 438.89 |
| 2011-03-10 | 444.65 |
| 2011-03-09 | 449.13 |
| 2011-03-08 | 452.33 |
| 2011-03-07 | 461.93 |
| 2011-03-04 | 470.89 |
| 2011-03-03 | 465.77 |
| 2011-03-02 | 468.33 |
| 2011-03-01 | 474.09 |
| 2011-02-28 | 452.97 |
| 2011-02-25 | 437.61 |
| 2011-02-24 | 437.61 |
| 2011-02-23 | 445.29 |
| 2011-02-22 | 450.41 |
| 2011-02-21 | 457.45 |
| 2011-02-18 | 467.69 |
| 2011-02-17 | 477.29 |
| 2011-02-16 | 481.13 |
| 2011-02-15 | 486.25 |
| 2011-02-14 | 463.21 |
| 2011-02-11 | 453.61 |
| 2011-02-10 | 422.89 |
| 2011-02-09 | 443.37 |
| 2011-02-08 | 459.37 |
| 2011-02-07 | 449.77 |
| 2011-02-02 | 477.93 |
| 2011-02-01 | 470.89 |
| 2011-01-31 | 484.97 |
| 2011-01-28 | 493.29 |
| 2011-01-27 | 488.81 |
| 2011-01-26 | 482.41 |
| 2011-01-25 | 490.09 |
| 2011-01-24 | 490.09 |
| 2011-01-21 | 502.25 |
| 2011-01-20 | 496.49 |
| 2011-01-19 | 504.17 |
| 2011-01-18 | 502.89 |
| 2011-01-17 | 514.41 |
| 2011-01-14 | 510.57 |
| 2011-01-13 | 504.81 |
| 2011-01-12 | 504.17 |
| 2011-01-11 | 511.85 |
| 2011-01-10 | 525.29 |
| 2011-01-07 | 527.85 |
| 2011-01-06 | 529.77 |
| 2011-01-05 | 528.49 |
| 2011-01-04 | 535.53 |
| 2011-01-03 | 523.37 |
| 2010-12-31 | 516.97 |
| 2010-12-30 | 516.33 |
| 2010-12-29 | 513.13 |
| 2010-12-28 | 504.17 |
| 2010-12-24 | 512.49 |
| 2010-12-23 | 508.01 |
| 2010-12-22 | 501.61 |
| 2010-12-21 | 500.33 |
| 2010-12-20 | 500.97 |
| 2010-12-17 | 495.85 |
| 2010-12-16 | 498.41 |
| 2010-12-15 | 508.65 |
| 2010-12-14 | 503.53 |
| 2010-12-13 | 513.13 |
| 2010-12-10 | 501.61 |
| 2010-12-09 | 508.65 |
| 2010-12-08 | 515.69 |
| 2010-12-07 | 543.21 |
| 2010-12-06 | 539.37 |
| 2010-12-03 | 556.01 |
| 2010-12-02 | 538.73 |
| 2010-12-01 | 517.61 |
| 2010-11-30 | 526.57 |
| 2010-11-29 | 545.77 |
| 2010-11-26 | 537.45 |
| 2010-11-25 | 544.49 |
| 2010-11-24 | 551.53 |
| 2010-11-23 | 558.57 |
| 2010-11-22 | 561.77 |
| 2010-11-19 | 563.69 |
| 2010-11-18 | 563.69 |
| 2010-11-17 | 559.21 |
| 2010-11-16 | 573.29 |
| 2010-11-15 | 581.61 |
| 2010-11-12 | 597.61 |
| 2010-11-11 | 589.29 |
| 2010-11-10 | 586.73 |
| 2010-11-09 | 580.97 |
| 2010-11-08 | 593.13 |
| 2010-11-05 | 575.85 |
| 2010-11-04 | 570.73 |
| 2010-11-03 | 579.69 |
| 2010-11-02 | 566.25 |
| 2010-11-01 | 583.53 |
| 2010-10-29 | 579.05 |
| 2010-10-28 | 569.45 |
| 2010-10-27 | 568.17 |
| 2010-10-26 | 579.05 |
| 2010-10-25 | 586.09 |
| 2010-10-22 | 590.57 |
| 2010-10-21 | 597.61 |
| 2010-10-20 | 596.33 |
| 2010-10-19 | 609.77 |
| 2010-10-18 | 606.57 |
| 2010-10-15 | 618.09 |
| 2010-10-14 | 637.30 |
| 2010-10-13 | 642.42 |
| 2010-10-12 | 600.17 |
| 2010-10-11 | 596.33 |
| 2010-10-08 | 604.01 |
| 2010-10-07 | 612.33 |
| 2010-10-06 | 625.13 |
| 2010-10-05 | 622.57 |
| 2010-10-04 | 632.82 |
| 2010-09-30 | 606.57 |
| 2010-09-29 | 612.33 |
| 2010-09-28 | 587.37 |
| 2010-09-27 | 597.57 |
| 2010-09-24 | 580.37 |
| 2010-09-22 | 585.46 |
| 2010-09-21 | 593.74 |
| 2010-09-20 | 585.46 |
| 2010-09-17 | 598.84 |
| 2010-09-16 | 594.38 |
| 2010-09-15 | 600.75 |
| 2010-09-14 | 604.57 |
| 2010-09-13 | 605.21 |
| 2010-09-10 | 600.75 |
| 2010-09-09 | 593.74 |
| 2010-09-08 | 600.12 |
| 2010-09-07 | 598.84 |
| 2010-09-06 | 596.29 |
| 2010-09-03 | 588.01 |
| 2010-09-02 | 603.94 |
| 2010-09-01 | 609.03 |
| 2010-08-31 | 599.48 |
| 2010-08-30 | 614.13 |
| 2010-08-27 | 597.57 |
| 2010-08-26 | 589.29 |
| 2010-08-25 | 602.03 |
| 2010-08-24 | 592.47 |
| 2010-08-23 | 576.54 |
| 2010-08-20 | 586.74 |
| 2010-08-19 | 593.11 |
| 2010-08-18 | 590.56 |
| 2010-08-17 | 596.93 |
| 2010-08-16 | 595.66 |
| 2010-08-13 | 603.94 |
| 2010-08-12 | 575.91 |
| 2010-08-11 | 584.83 |
| 2010-08-10 | 590.56 |
| 2010-08-09 | 614.77 |
| 2010-08-06 | 624.32 |
| 2010-08-05 | 599.48 |
| 2010-08-04 | 587.37 |
| 2010-08-03 | 574.00 |
| 2010-08-02 | 567.63 |
| 2010-07-30 | 554.25 |
| 2010-07-29 | 549.15 |
| 2010-07-28 | 553.61 |
| 2010-07-27 | 572.72 |
| 2010-07-26 | 576.54 |
| 2010-07-23 | 574.63 |
| 2010-07-22 | 549.79 |
| 2010-07-21 | 549.79 |
| 2010-07-20 | 549.15 |
| 2010-07-19 | 542.78 |
| 2010-07-16 | 549.15 |
| 2010-07-15 | 544.69 |
| 2010-07-14 | 547.24 |
| 2010-07-13 | 555.52 |
| 2010-07-12 | 565.08 |
| 2010-07-09 | 579.73 |
| 2010-07-08 | 576.54 |
| 2010-07-07 | 566.99 |
| 2010-07-06 | 567.63 |
| 2010-07-05 | 561.26 |
| 2010-07-02 | 556.16 |
| 2010-06-30 | 550.43 |
| 2010-06-29 | 534.50 |
| 2010-06-28 | 540.23 |
| 2010-06-25 | 539.60 |
| 2010-06-24 | 544.69 |
| 2010-06-23 | 559.98 |
| 2010-06-22 | 556.16 |
| 2010-06-21 | 546.60 |
| 2010-06-18 | 558.71 |
| 2010-06-17 | 531.31 |
| 2010-06-15 | 521.12 |
| 2010-06-14 | 510.29 |
| 2010-06-11 | 500.74 |
| 2010-06-10 | 457.42 |
| 2010-06-09 | 470.79 |
| 2010-06-08 | 484.81 |
| 2010-06-07 | 487.36 |
| 2010-06-04 | 499.46 |
| 2010-06-03 | 509.02 |
| 2010-06-02 | 500.10 |
| 2010-06-01 | 509.02 |
| 2010-05-31 | 526.69 |
| 2010-05-28 | 522.27 |
| 2010-05-27 | 481.25 |
| 2010-05-26 | 455.37 |
| 2010-05-25 | 446.54 |
| 2010-05-24 | 495.76 |
| 2010-05-20 | 493.87 |
| 2010-05-19 | 527.95 |
| 2010-05-18 | 531.11 |
| 2010-05-17 | 524.79 |
| 2010-05-14 | 531.11 |
| 2010-05-13 | 531.74 |
| 2010-05-12 | 514.70 |
| 2010-05-11 | 493.87 |
| 2010-05-10 | 495.76 |
| 2010-05-07 | 490.08 |
| 2010-05-06 | 499.55 |
| 2010-05-05 | 510.28 |
| 2010-05-04 | 517.22 |
| 2010-05-03 | 525.43 |
| 2010-04-30 | 538.05 |
| 2010-04-29 | 535.52 |
| 2010-04-28 | 543.73 |
| 2010-04-27 | 534.26 |
| 2010-04-26 | 531.74 |
| 2010-04-23 | 539.31 |
| 2010-04-22 | 514.70 |
| 2010-04-21 | 527.32 |
| 2010-04-20 | 527.32 |
| 2010-04-19 | 529.84 |
| 2010-04-16 | 522.90 |
| 2010-04-15 | 543.73 |
| 2010-04-14 | 552.56 |
| 2010-04-13 | 552.56 |
| 2010-04-12 | 548.78 |
| 2010-04-09 | 552.56 |
| 2010-04-08 | 555.72 |
| 2010-04-07 | 576.55 |
| 2010-04-01 | 608.73 |
| 2010-03-31 | 580.96 |
| 2010-03-30 | 576.55 |
| 2010-03-29 | 562.03 |
| 2010-03-26 | 567.71 |
| 2010-03-25 | 557.61 |
| 2010-03-24 | 548.78 |
| 2010-03-23 | 550.04 |
| 2010-03-22 | 554.46 |
| 2010-03-19 | 574.02 |
| 2010-03-18 | 553.83 |
| 2010-03-17 | 558.87 |
| 2010-03-16 | 567.08 |
| 2010-03-15 | 558.87 |
| 2010-03-12 | 571.50 |
| 2010-03-11 | 583.49 |
| 2010-03-10 | 572.76 |
| 2010-03-09 | 533.63 |
| 2010-03-08 | 548.78 |
| 2010-03-05 | 521.01 |
| 2010-03-04 | 503.97 |
| 2010-03-03 | 521.64 |
| 2010-03-02 | 517.22 |
| 2010-03-01 | 536.79 |
| 2010-02-26 | 515.96 |
| 2010-02-25 | 521.64 |
| 2010-02-24 | 514.70 |
| 2010-02-23 | 518.48 |
| 2010-02-22 | 527.95 |
| 2010-02-19 | 532.37 |
| 2010-02-18 | 531.11 |
| 2010-02-17 | 528.58 |
| 2010-02-12 | 528.58 |
| 2010-02-11 | 530.47 |
| 2010-02-10 | 527.32 |
| 2010-02-09 | 510.91 |
| 2010-02-08 | 534.26 |
| 2010-02-05 | 523.53 |
| 2010-02-04 | 558.87 |
| 2010-02-03 | 574.02 |
| 2010-02-02 | 568.97 |
| 2010-02-01 | 558.87 |
| 2010-01-29 | 583.49 |
| 2010-01-28 | 595.48 |
| 2010-01-27 | 606.84 |
| 2010-01-26 | 603.68 |
| 2010-01-25 | 621.35 |
| 2010-01-22 | 609.36 |
| 2010-01-21 | 638.39 |
| 2010-01-20 | 682.57 |
| 2010-01-19 | 668.69 |
| 2010-01-18 | 654.17 |
| 2010-01-15 | 632.71 |
| 2010-01-14 | 604.31 |
| 2010-01-13 | 602.42 |
| 2010-01-12 | 627.03 |
| 2010-01-11 | 642.81 |
| 2010-01-08 | 658.59 |
| 2010-01-07 | 638.39 |
| 2010-01-06 | 632.08 |
| 2010-01-05 | 651.02 |
| 2010-01-04 | 635.87 |
| 2009-12-31 | 609.99 |
| 2009-12-30 | 603.68 |
| 2009-12-29 | 616.31 |
| 2009-12-28 | 606.84 |
| 2009-12-24 | 579.70 |
| 2009-12-23 | 580.33 |
| 2009-12-22 | 583.49 |
| 2009-12-21 | 575.91 |
| 2009-12-18 | 554.46 |
| 2009-12-17 | 568.97 |
| 2009-12-16 | 572.76 |
| 2009-12-15 | 545.62 |
| 2009-12-14 | 540.57 |
| 2009-12-11 | 543.10 |
| 2009-12-10 | 538.68 |
| 2009-12-09 | 547.51 |
| 2009-12-08 | 568.97 |
| 2009-12-07 | 558.87 |
| 2009-12-04 | 560.77 |
| 2009-12-03 | 568.97 |
| 2009-12-02 | 556.35 |
| 2009-12-01 | 560.77 |
| 2009-11-30 | 564.55 |
| 2009-11-27 | 525.43 |
| 2009-11-26 | 517.85 |
| 2009-11-25 | 539.31 |
| 2009-11-24 | 524.79 |
| 2009-11-23 | 503.34 |
| 2009-11-20 | 494.50 |
| 2009-11-19 | 509.65 |
| 2009-11-18 | 523.53 |
| 2009-11-17 | 522.90 |
| 2009-11-16 | 522.90 |
| 2009-11-13 | 520.38 |
| 2009-11-12 | 528.58 |
| 2009-11-11 | 530.47 |
| 2009-11-10 | 541.20 |
| 2009-11-09 | 540.57 |
| 2009-11-06 | 505.86 |
| 2009-11-05 | 482.51 |
| 2009-11-04 | 483.77 |
| 2009-11-03 | 483.77 |
| 2009-11-02 | 488.19 |
| 2009-10-30 | 491.98 |
| 2009-10-29 | 489.45 |
| 2009-10-28 | 452.22 |
| 2009-10-27 | 459.79 |
| 2009-10-23 | 481.88 |
| 2009-10-22 | 472.41 |
| 2009-10-21 | 488.19 |
| 2009-10-20 | 485.04 |
| 2009-10-19 | 483.77 |
| 2009-10-16 | 476.20 |
| 2009-10-15 | 497.66 |
| 2009-10-14 | 473.04 |
| 2009-10-13 | 447.17 |
| 2009-10-12 | 436.44 |
| 2009-10-09 | 435.18 |
| 2009-10-08 | 436.44 |
| 2009-10-07 | 422.56 |
| 2009-10-06 | 437.70 |
| 2009-10-05 | 421.29 |
| 2009-10-02 | 418.77 |
| 2009-09-30 | 418.14 |
| 2009-09-29 | 425.08 |
| 2009-09-28 | 423.82 |
| 2009-09-25 | 437.64 |
| 2009-09-24 | 427.59 |
| 2009-09-23 | 423.82 |
| 2009-09-22 | 432.61 |
| 2009-09-21 | 435.12 |
| 2009-09-18 | 431.35 |
| 2009-09-17 | 440.78 |
| 2009-09-16 | 416.91 |
| 2009-09-15 | 415.02 |
| 2009-09-14 | 433.24 |
| 2009-09-11 | 437.01 |
| 2009-09-10 | 406.86 |
| 2009-09-09 | 382.99 |
| 2009-09-08 | 387.39 |
| 2009-09-07 | 386.13 |
| 2009-09-04 | 382.99 |
| 2009-09-03 | 379.22 |
| 2009-09-02 | 366.03 |
| 2009-09-01 | 371.06 |
| 2009-08-31 | 379.85 |
| 2009-08-28 | 391.16 |
| 2009-08-27 | 387.39 |
| 2009-08-26 | 388.65 |
| 2009-08-25 | 400.58 |
| 2009-08-24 | 391.16 |
| 2009-08-21 | 391.16 |
| 2009-08-20 | 379.85 |
| 2009-08-19 | 374.20 |
| 2009-08-18 | 376.08 |
| 2009-08-17 | 387.39 |
| 2009-08-14 | 395.55 |
| 2009-08-13 | 385.51 |
| 2009-08-12 | 386.76 |
| 2009-08-11 | 394.30 |
| 2009-08-10 | 401.21 |
| 2009-08-07 | 388.65 |
| 2009-08-06 | 389.90 |
| 2009-08-05 | 377.34 |
| 2009-08-04 | 379.85 |
| 2009-08-03 | 384.25 |
| 2009-07-31 | 389.27 |
| 2009-07-30 | 377.34 |
| 2009-07-29 | 373.57 |
| 2009-07-28 | 388.65 |
| 2009-07-27 | 393.67 |
| 2009-07-24 | 389.90 |
| 2009-07-23 | 379.22 |
| 2009-07-22 | 376.71 |
| 2009-07-21 | 382.36 |
| 2009-07-20 | 394.93 |
| 2009-07-17 | 386.13 |
| 2009-07-16 | 386.13 |
| 2009-07-15 | 378.60 |
| 2009-07-14 | 367.29 |
| 2009-07-13 | 369.18 |
| 2009-07-10 | 377.97 |
| 2009-07-09 | 391.79 |
| 2009-07-08 | 381.74 |
| 2009-07-07 | 378.60 |
| 2009-07-06 | 384.88 |
| 2009-07-03 | 399.32 |
| 2009-07-02 | 423.19 |
| 2009-06-30 | 386.13 |
| 2009-06-29 | 386.13 |
| 2009-06-26 | 381.74 |
| 2009-06-25 | 383.62 |
| 2009-06-24 | 398.07 |
| 2009-06-23 | 386.76 |
| 2009-06-22 | 390.53 |
| 2009-06-19 | 388.65 |
| 2009-06-18 | 398.69 |
| 2009-06-17 | 401.84 |
| 2009-06-16 | 369.18 |
| 2009-06-15 | 361.64 |
| 2009-06-12 | 366.66 |
| 2009-06-11 | 362.27 |
| 2009-06-10 | 368.55 |
| 2009-06-09 | 387.39 |
| 2009-06-08 | 372.32 |
| 2009-06-05 | 371.69 |
| 2009-06-04 | 329.61 |
| 2009-06-03 | 314.53 |
| 2009-06-02 | 317.67 |
| 2009-06-01 | 342.17 |
| 2009-05-29 | 340.91 |
| 2009-05-27 | 337.77 |
| 2009-05-26 | 315.79 |
| 2009-05-25 | 308.88 |
| 2009-05-22 | 311.98 |
| 2009-05-21 | 306.40 |
| 2009-05-20 | 307.64 |
| 2009-05-19 | 314.46 |
| 2009-05-18 | 321.27 |
| 2009-05-15 | 323.13 |
| 2009-05-14 | 318.79 |
| 2009-05-13 | 317.55 |
| 2009-05-12 | 315.07 |
| 2009-05-11 | 303.30 |
| 2009-05-08 | 328.08 |
| 2009-05-07 | 326.85 |
| 2009-05-06 | 328.70 |
| 2009-05-05 | 336.76 |
| 2009-05-04 | 346.05 |
| 2009-04-30 | 324.37 |
| 2009-04-29 | 321.89 |
| 2009-04-28 | 297.73 |
| 2009-04-27 | 310.74 |
| 2009-04-24 | 339.86 |
| 2009-04-23 | 327.46 |
| 2009-04-22 | 308.88 |
| 2009-04-21 | 308.88 |
| 2009-04-20 | 308.88 |
| 2009-04-17 | 294.63 |
| 2009-04-16 | 313.84 |
| 2009-04-15 | 319.41 |
| 2009-04-14 | 334.28 |
| 2009-04-09 | 313.84 |
| 2009-04-08 | 299.59 |
| 2009-04-07 | 292.77 |
| 2009-04-06 | 296.49 |
| 2009-04-03 | 307.02 |
| 2009-04-02 | 308.26 |
| 2009-04-01 | 313.84 |
| 2009-03-31 | 300.21 |
| 2009-03-30 | 269.85 |
| 2009-03-27 | 290.29 |
| 2009-03-26 | 294.63 |
| 2009-03-25 | 276.05 |
| 2009-03-24 | 277.28 |
| 2009-03-23 | 277.28 |
| 2009-03-20 | 271.71 |
| 2009-03-19 | 277.90 |
| 2009-03-18 | 266.75 |
| 2009-03-17 | 264.89 |
| 2009-03-16 | 262.42 |
| 2009-03-13 | 260.56 |
| 2009-03-12 | 259.94 |
| 2009-03-11 | 263.04 |
| 2009-03-10 | 273.57 |
| 2009-03-09 | 273.57 |
| 2009-03-06 | 271.71 |
| 2009-03-05 | 272.33 |
| 2009-03-04 | 273.57 |
| 2009-03-03 | 265.51 |
| 2009-03-02 | 265.51 |
| 2009-02-27 | 277.28 |
| 2009-02-26 | 275.43 |
| 2009-02-25 | 279.76 |
| 2009-02-24 | 278.52 |
| 2009-02-23 | 284.10 |
| 2009-02-20 | 287.82 |
| 2009-02-19 | 284.72 |
| 2009-02-18 | 271.71 |
| 2009-02-17 | 264.27 |
| 2009-02-16 | 276.66 |
| 2009-02-13 | 272.95 |
| 2009-02-12 | 271.71 |
| 2009-02-11 | 290.29 |
| 2009-02-10 | 302.68 |
| 2009-02-09 | 290.29 |
| 2009-02-06 | 278.52 |
| 2009-02-05 | 271.71 |
| 2009-02-04 | 276.66 |
| 2009-02-03 | 281.62 |
| 2009-02-02 | 274.19 |
| 2009-01-30 | 281.62 |
| 2009-01-29 | 279.76 |
| 2009-01-23 | 266.13 |
| 2009-01-22 | 271.71 |
| 2009-01-21 | 253.12 |
| 2009-01-20 | 271.71 |
| 2009-01-19 | 271.71 |
| 2009-01-16 | 275.43 |
| 2009-01-15 | 252.50 |
| 2009-01-14 | 265.51 |
| 2009-01-13 | 244.45 |
| 2009-01-12 | 263.04 |
| 2009-01-09 | 264.89 |
| 2009-01-08 | 260.56 |
| 2009-01-07 | 265.51 |
| 2009-01-06 | 265.51 |
| 2009-01-05 | 296.49 |
| 2009-01-02 | 291.53 |
| 2008-12-31 | 291.53 |
| 2008-12-30 | 287.82 |
| 2008-12-29 | 276.66 |
| 2008-12-24 | 273.57 |
| 2008-12-23 | 254.36 |
| 2008-12-22 | 261.80 |
| 2008-12-19 | 278.52 |
| 2008-12-18 | 265.51 |
| 2008-12-17 | 264.27 |
| 2008-12-16 | 237.02 |
| 2008-12-15 | 230.82 |
| 2008-12-12 | 220.91 |
| 2008-12-11 | 214.71 |
| 2008-12-10 | 225.86 |
| 2008-12-09 | 217.19 |
| 2008-12-08 | 223.39 |
| 2008-12-05 | 224.63 |
| 2008-12-04 | 225.86 |
| 2008-12-03 | 222.15 |
| 2008-12-02 | 222.15 |
| 2008-12-01 | 233.30 |
| 2008-11-28 | 239.49 |
| 2008-11-27 | 232.06 |
| 2008-11-26 | 258.70 |
| 2008-11-25 | 238.25 |
| 2008-11-24 | 228.96 |
| 2008-11-21 | 222.15 |
| 2008-11-20 | 227.72 |
| 2008-11-19 | 228.34 |
| 2008-11-18 | 227.10 |
| 2008-11-17 | 230.82 |
| 2008-11-14 | 244.45 |
| 2008-11-13 | 219.67 |
| 2008-11-12 | 241.97 |
| 2008-11-11 | 240.73 |
| 2008-11-10 | 251.88 |
| 2008-11-07 | 246.31 |
| 2008-11-06 | 243.21 |
| 2008-11-05 | 261.80 |
| 2008-11-04 | 240.73 |
| 2008-11-03 | 240.73 |
| 2008-10-31 | 271.71 |
| 2008-10-30 | 198.61 |
| 2008-10-29 | 178.78 |
| 2008-10-28 | 194.89 |
| 2008-10-27 | 171.97 |
| 2008-10-24 | 219.05 |
| 2008-10-23 | 214.71 |
| 2008-10-22 | 233.92 |
| 2008-10-21 | 233.30 |
| 2008-10-20 | 243.83 |
| 2008-10-17 | 228.34 |
| 2008-10-16 | 220.91 |
| 2008-10-15 | 245.69 |
| 2008-10-14 | 258.70 |
| 2008-10-13 | 240.73 |
| 2008-10-10 | 209.76 |
| 2008-10-09 | 223.39 |
| 2008-10-08 | 246.93 |
| 2008-10-06 | 258.08 |
| 2008-10-03 | 271.71 |
| 2008-10-02 | 270.47 |
| 2008-09-30 | 259.32 |
| 2008-09-29 | 259.32 |
| 2008-09-26 | 261.78 |
| 2008-09-25 | 253.17 |
| 2008-09-24 | 261.78 |
| 2008-09-23 | 268.55 |
| 2008-09-22 | 255.63 |
| 2008-09-19 | 256.86 |
| 2008-09-18 | 225.48 |
| 2008-09-17 | 212.56 |
| 2008-09-16 | 229.17 |
| 2008-09-12 | 244.55 |
| 2008-09-11 | 224.86 |
| 2008-09-10 | 237.17 |
| 2008-09-09 | 248.24 |
| 2008-09-08 | 245.78 |
| 2008-09-05 | 244.55 |
| 2008-09-04 | 263.01 |
| 2008-09-03 | 268.55 |
| 2008-09-02 | 258.09 |
| 2008-09-01 | 259.93 |
| 2008-08-29 | 259.93 |
| 2008-08-28 | 263.01 |
| 2008-08-27 | 255.63 |
| 2008-08-26 | 251.94 |
| 2008-08-25 | 248.86 |
| 2008-08-21 | 251.94 |
| 2008-08-20 | 254.40 |
| 2008-08-19 | 264.86 |
| 2008-08-18 | 269.16 |
| 2008-08-15 | 269.16 |
| 2008-08-14 | 266.70 |
| 2008-08-13 | 272.85 |
| 2008-08-12 | 287.62 |
| 2008-08-11 | 268.55 |
| 2008-08-08 | 251.94 |
| 2008-08-07 | 252.55 |
| 2008-08-05 | 240.86 |
| 2008-08-04 | 244.55 |
| 2008-08-01 | 255.01 |
| 2008-07-31 | 264.24 |
| 2008-07-30 | 266.09 |
| 2008-07-29 | 250.70 |
| 2008-07-28 | 251.32 |
| 2008-07-25 | 241.48 |
| 2008-07-24 | 243.32 |
| 2008-07-23 | 241.48 |
| 2008-07-22 | 234.71 |
| 2008-07-21 | 243.94 |
| 2008-07-18 | 242.71 |
| 2008-07-17 | 244.55 |
| 2008-07-16 | 243.32 |
| 2008-07-15 | 237.17 |
| 2008-07-14 | 239.01 |
| 2008-07-11 | 244.55 |
| 2008-07-10 | 240.86 |
| 2008-07-09 | 219.94 |
| 2008-07-08 | 207.64 |
| 2008-07-07 | 208.25 |
| 2008-07-04 | 202.71 |
| 2008-07-03 | 203.33 |
| 2008-07-02 | 203.33 |
| 2008-06-30 | 213.79 |
| 2008-06-27 | 211.33 |
| 2008-06-26 | 222.40 |
| 2008-06-25 | 232.25 |
| 2008-06-24 | 213.79 |
| 2008-06-23 | 218.71 |
| 2008-06-20 | 228.55 |
| 2008-06-19 | 229.79 |
| 2008-06-18 | 238.40 |
| 2008-06-17 | 232.94 |
| 2008-06-16 | 233.55 |
| 2008-06-13 | 232.33 |
| 2008-06-12 | 225.66 |
| 2008-06-11 | 239.61 |
| 2008-06-10 | 234.76 |
| 2008-06-06 | 259.62 |
| 2008-06-05 | 254.17 |
| 2008-06-04 | 254.77 |
| 2008-06-03 | 260.23 |
| 2008-06-02 | 265.08 |
| 2008-05-30 | 249.32 |
| 2008-05-29 | 265.08 |
| 2008-05-28 | 270.54 |
| 2008-05-27 | 270.54 |
| 2008-05-26 | 282.06 |
| 2008-05-23 | 273.57 |
| 2008-05-22 | 282.06 |
| 2008-05-21 | 289.95 |
| 2008-05-20 | 285.10 |
| 2008-05-19 | 288.13 |
| 2008-05-16 | 283.88 |
| 2008-05-15 | 282.06 |
| 2008-05-14 | 280.24 |
| 2008-05-13 | 274.18 |
| 2008-05-09 | 263.87 |
| 2008-05-08 | 271.75 |
| 2008-05-07 | 279.03 |
| 2008-05-06 | 299.65 |
| 2008-05-05 | 302.68 |
| 2008-05-02 | 292.98 |
| 2008-04-30 | 288.73 |
| 2008-04-29 | 297.83 |
| 2008-04-28 | 291.77 |
| 2008-04-25 | 299.65 |
| 2008-04-24 | 301.47 |
| 2008-04-23 | 300.26 |
| 2008-04-22 | 300.86 |
| 2008-04-21 | 296.01 |
| 2008-04-18 | 287.52 |
| 2008-04-17 | 294.19 |
| 2008-04-16 | 294.19 |
| 2008-04-15 | 291.16 |
| 2008-04-14 | 276.61 |
| 2008-04-11 | 306.32 |
| 2008-04-10 | 306.32 |
| 2008-04-09 | 294.80 |
| 2008-04-08 | 300.26 |
| 2008-04-07 | 303.90 |
| 2008-04-03 | 296.62 |
| 2008-04-02 | 305.72 |
| 2008-04-01 | 286.92 |
| 2008-03-31 | 260.23 |
| 2008-03-28 | 260.23 |
| 2008-03-27 | 247.50 |
| 2008-03-26 | 244.46 |
| 2008-03-25 | 254.17 |
| 2008-03-20 | 223.84 |
| 2008-03-19 | 245.68 |
| 2008-03-18 | 224.45 |
| 2008-03-17 | 225.66 |
| 2008-03-14 | 262.66 |
| 2008-03-13 | 263.87 |
| 2008-03-12 | 271.75 |
| 2008-03-11 | 254.17 |
| 2008-03-10 | 252.35 |
| 2008-03-07 | 262.05 |
| 2008-03-06 | 286.92 |
| 2008-03-05 | 273.57 |
| 2008-03-04 | 289.95 |
| 2008-03-03 | 289.95 |
| 2008-02-29 | 298.44 |
| 2008-02-28 | 285.70 |
| 2008-02-27 | 311.78 |
| 2008-02-26 | 308.14 |
| 2008-02-25 | 296.62 |
| 2008-02-22 | 306.93 |
| 2008-02-21 | 312.39 |
| 2008-02-20 | 317.24 |
| 2008-02-19 | 337.25 |
| 2008-02-18 | 339.68 |
| 2008-02-15 | 339.07 |
| 2008-02-14 | 336.64 |
| 2008-02-13 | 322.09 |
| 2008-02-12 | 313.60 |
| 2008-02-11 | 311.78 |
| 2008-02-06 | 327.55 |
| 2008-02-05 | 339.07 |
| 2008-02-04 | 330.58 |
| 2008-02-01 | 306.93 |
| 2008-01-31 | 296.01 |
| 2008-01-30 | 292.98 |
| 2008-01-29 | 298.44 |
| 2008-01-28 | 291.77 |
| 2008-01-25 | 323.30 |
| 2008-01-24 | 288.13 |
| 2008-01-23 | 299.65 |
| 2008-01-22 | 302.68 |
| 2008-01-21 | 324.52 |
| 2008-01-18 | 331.79 |
| 2008-01-17 | 337.86 |
| 2008-01-16 | 325.12 |
| 2008-01-15 | 336.64 |
| 2008-01-14 | 348.77 |
| 2008-01-11 | 367.57 |
| 2008-01-10 | 360.90 |
| 2008-01-09 | 371.21 |
| 2008-01-08 | 376.67 |
| 2008-01-07 | 375.46 |
| 2008-01-04 | 366.36 |
| 2008-01-03 | 345.13 |
| 2008-01-02 | 340.28 |
| 2007-12-31 | 349.38 |
| 2007-12-28 | 331.79 |
| 2007-12-27 | 337.86 |
| 2007-12-24 | 343.92 |
| 2007-12-21 | 341.50 |
| 2007-12-20 | 334.22 |
| 2007-12-19 | 347.56 |
| 2007-12-18 | 324.52 |
| 2007-12-17 | 324.52 |
| 2007-12-14 | 342.10 |
| 2007-12-13 | 341.50 |
| 2007-12-12 | 371.21 |
| 2007-12-11 | 384.55 |
| 2007-12-10 | 373.03 |
| 2007-12-07 | 397.90 |
| 2007-12-06 | 398.50 |
| 2007-12-05 | 386.98 |
| 2007-12-04 | 382.13 |
| 2007-12-03 | 385.77 |
| 2007-11-30 | 373.64 |
| 2007-11-29 | 367.57 |
| 2007-11-28 | 360.90 |
| 2007-11-27 | 331.79 |
| 2007-11-26 | 319.66 |
| 2007-11-23 | 316.02 |
| 2007-11-22 | 336.64 |
| 2007-11-21 | 364.54 |
| 2007-11-20 | 376.67 |
| 2007-11-19 | 349.99 |
| 2007-11-16 | 370.00 |
| 2007-11-15 | 382.13 |
| 2007-11-14 | 385.16 |
| 2007-11-13 | 355.44 |
| 2007-11-12 | 344.53 |
| 2007-11-09 | 375.46 |
| 2007-11-08 | 393.04 |
| 2007-11-07 | 413.06 |
| 2007-11-06 | 421.55 |
| 2007-11-05 | 427.61 |
| 2007-11-02 | 462.18 |
| 2007-11-01 | 479.77 |
| 2007-10-31 | 478.55 |
| 2007-10-30 | 477.34 |
| 2007-10-29 | 480.37 |
| 2007-10-26 | 474.31 |
| 2007-10-25 | 470.06 |
| 2007-10-24 | 447.02 |
| 2007-10-23 | 439.74 |
| 2007-10-22 | 440.95 |
| 2007-10-18 | 462.18 |
| 2007-10-17 | 436.10 |
| 2007-10-16 | 434.89 |
| 2007-10-15 | 406.99 |
| 2007-10-12 | 429.43 |
| 2007-10-11 | 440.35 |
| 2007-10-10 | 406.39 |
| 2007-10-09 | 387.59 |
| 2007-10-08 | 396.08 |
| 2007-10-05 | 375.46 |
| 2007-10-04 | 369.39 |
| 2007-10-03 | 357.26 |
| 2007-10-02 | 375.46 |
| 2007-09-28 | 376.66 |
| 2007-09-27 | 379.08 |
| 2007-09-25 | 369.42 |
| 2007-09-24 | 354.94 |
| 2007-09-21 | 355.55 |
| 2007-09-20 | 374.25 |
| 2007-09-19 | 374.25 |
| 2007-09-18 | 313.91 |
| 2007-09-17 | 310.29 |
| 2007-09-14 | 303.05 |
| 2007-09-13 | 293.40 |
| 2007-09-12 | 293.40 |
| 2007-09-11 | 295.81 |
| 2007-09-10 | 301.85 |
| 2007-09-07 | 297.62 |
| 2007-09-06 | 304.86 |
| 2007-09-05 | 307.88 |
| 2007-09-04 | 310.90 |
| 2007-09-03 | 310.29 |
| 2007-08-31 | 309.69 |
| 2007-08-30 | 299.43 |
| 2007-08-29 | 293.40 |
| 2007-08-28 | 306.67 |
| 2007-08-27 | 316.33 |
| 2007-08-24 | 307.88 |
| 2007-08-23 | 311.50 |
| 2007-08-22 | 265.04 |
| 2007-08-21 | 262.63 |
| 2007-08-20 | 247.54 |
| 2007-08-17 | 231.85 |
| 2007-08-16 | 233.06 |
| 2007-08-15 | 255.39 |
| 2007-08-14 | 263.23 |
| 2007-08-13 | 266.25 |
| 2007-08-10 | 265.04 |
| 2007-08-09 | 285.55 |
| 2007-08-08 | 271.07 |
| 2007-08-07 | 262.02 |
| 2007-08-06 | 267.45 |
| 2007-08-03 | 279.52 |
| 2007-08-02 | 284.95 |
| 2007-08-01 | 284.35 |
| 2007-07-31 | 310.90 |
| 2007-07-30 | 291.59 |
| 2007-07-27 | 296.42 |
| 2007-07-26 | 313.31 |
| 2007-07-25 | 312.71 |
| 2007-07-24 | 315.12 |
| 2007-07-23 | 310.90 |
| 2007-07-20 | 321.15 |
| 2007-07-19 | 315.12 |
| 2007-07-18 | 300.64 |
| 2007-07-17 | 316.33 |
| 2007-07-16 | 295.21 |
| 2007-07-13 | 300.04 |
| 2007-07-12 | 280.12 |
| 2007-07-11 | 272.28 |
| 2007-07-10 | 274.09 |
| 2007-07-09 | 279.52 |
| 2007-07-06 | 255.99 |
| 2007-07-05 | 253.58 |
| 2007-07-04 | 256.59 |
| 2007-07-03 | 260.82 |
| 2007-06-29 | 258.40 |
| 2007-06-28 | 243.92 |
| 2007-06-27 | 241.51 |
| 2007-06-26 | 244.53 |
| 2007-06-25 | 249.96 |
| 2007-06-22 | 246.94 |
| 2007-06-21 | 239.09 |
| 2007-06-20 | 225.22 |
| 2007-06-18 | 218.58 |
| 2007-06-15 | 215.56 |
| 2007-06-14 | 207.72 |
| 2007-06-13 | 207.72 |
| 2007-06-12 | 202.89 |
| 2007-06-11 | 204.69 |
| 2007-06-08 | 204.69 |
| 2007-06-07 | 208.88 |
| 2007-06-06 | 194.51 |
| 2007-06-05 | 194.51 |
| 2007-06-04 | 198.70 |
| 2007-06-01 | 195.11 |
| 2007-05-31 | 196.91 |
| 2007-05-30 | 184.93 |
| 2007-05-29 | 188.53 |
| 2007-05-28 | 189.72 |
| 2007-05-25 | 189.12 |
| 2007-05-23 | 196.91 |
| 2007-05-22 | 190.32 |
| 2007-05-21 | 196.91 |
| 2007-05-18 | 184.93 |
| 2007-05-17 | 189.72 |
| 2007-05-16 | 184.93 |
| 2007-05-15 | 171.17 |
| 2007-05-14 | 174.16 |
| 2007-05-11 | 165.78 |
| 2007-05-10 | 171.77 |
| 2007-05-09 | 170.57 |
| 2007-05-08 | 159.79 |
| 2007-05-07 | 160.99 |
| 2007-05-04 | 151.41 |
| 2007-05-03 | 150.81 |
| 2007-05-02 | 146.62 |
| 2007-04-30 | 144.23 |
| 2007-04-27 | 148.42 |
| 2007-04-26 | 149.02 |
| 2007-04-25 | 143.03 |
| 2007-04-24 | 144.83 |
| 2007-04-23 | 146.62 |
| 2007-04-20 | 153.81 |
| 2007-04-19 | 146.62 |
| 2007-04-18 | 150.22 |
| 2007-04-17 | 153.81 |
| 2007-04-16 | 156.80 |
| 2007-04-13 | 158.00 |
| 2007-04-12 | 159.19 |
| 2007-04-11 | 162.79 |
| 2007-04-10 | 137.05 |
| 2007-04-04 | 137.05 |
| 2007-04-03 | 137.05 |
| 2007-04-02 | 138.72 |
| 2007-03-30 | 138.24 |
| 2007-03-29 | 135.37 |
| 2007-03-28 | 134.89 |
| 2007-03-27 | 136.81 |
| 2007-03-26 | 137.53 |
| 2007-03-23 | 130.58 |
| 2007-03-22 | 121.96 |
| 2007-03-21 | 118.85 |
| 2007-03-20 | 119.33 |
| 2007-03-19 | 119.09 |
| 2007-03-16 | 120.05 |
| 2007-03-15 | 120.52 |
| 2007-03-14 | 116.22 |
| 2007-03-13 | 120.05 |
| 2007-03-12 | 119.33 |
| 2007-03-09 | 120.05 |
| 2007-03-08 | 117.65 |
| 2007-03-07 | 115.74 |
| 2007-03-06 | 112.62 |
| 2007-03-05 | 113.10 |
| 2007-03-02 | 123.88 |
| 2007-03-01 | 127.23 |
| 2007-02-28 | 127.47 |
| 2007-02-27 | 129.86 |
| 2007-02-26 | 131.54 |
| 2007-02-23 | 127.71 |
| 2007-02-22 | 130.10 |
| 2007-02-21 | 129.62 |
| 2007-02-16 | 133.45 |
| 2007-02-15 | 133.45 |
| 2007-02-14 | 129.14 |
| 2007-02-13 | 131.06 |
| 2007-02-12 | 130.58 |
| 2007-02-09 | 131.78 |
| 2007-02-08 | 127.95 |
| 2007-02-07 | 127.47 |
| 2007-02-06 | 128.91 |
| 2007-02-05 | 121.00 |
| 2007-02-02 | 113.82 |
| 2007-02-01 | 109.51 |
| 2007-01-31 | 103.52 |
| 2007-01-30 | 104.72 |
| 2007-01-29 | 106.88 |
| 2007-01-26 | 103.05 |
| 2007-01-25 | 104.00 |
| 2007-01-24 | 103.29 |
| 2007-01-23 | 104.00 |
| 2007-01-22 | 104.72 |
| 2007-01-19 | 103.05 |
| 2007-01-18 | 104.48 |
| 2007-01-17 | 104.24 |
| 2007-01-16 | 103.52 |
| 2007-01-15 | 102.09 |
| 2007-01-12 | 101.37 |
| 2007-01-11 | 101.13 |
| 2007-01-10 | 97.78 |
| 2007-01-09 | 100.41 |
| 2007-01-08 | 100.89 |
| 2007-01-05 | 101.13 |
| 2007-01-04 | 98.50 |
| 2007-01-03 | 105.68 |
| 2007-01-02 | 102.09 |
| 2006-12-29 | 98.98 |
| 2006-12-28 | 98.02 |
| 2006-12-27 | 98.74 |
| 2006-12-22 | 96.58 |
| 2006-12-21 | 93.71 |
| 2006-12-20 | 94.43 |
| 2006-12-19 | 96.82 |
| 2006-12-18 | 89.40 |
| 2006-12-15 | 86.76 |
| 2006-12-14 | 83.17 |
| 2006-12-13 | 81.97 |
| 2006-12-12 | 89.16 |
| 2006-12-11 | 100.17 |
| 2006-12-08 | 99.93 |
| 2006-12-07 | 103.52 |
| 2006-12-06 | 96.58 |
| 2006-12-05 | 87.72 |
| 2006-12-04 | 84.85 |
| 2006-12-01 | 83.89 |
| 2006-11-30 | 82.69 |
| 2006-11-29 | 81.26 |
| 2006-11-28 | 79.58 |
| 2006-11-27 | 90.12 |
| 2006-11-24 | 93.23 |
| 2006-11-23 | 89.16 |
| 2006-11-22 | 86.52 |
| 2006-11-21 | 85.57 |
| 2006-11-20 | 87.72 |
| 2006-11-17 | 90.83 |
| 2006-11-16 | 91.07 |
| 2006-11-15 | 93.47 |
| 2006-11-14 | 92.03 |
| 2006-11-13 | 88.68 |
| 2006-11-10 | 90.83 |
| 2006-11-09 | 89.40 |
| 2006-11-08 | 85.09 |
| 2006-11-07 | 89.64 |
| 2006-11-06 | 89.40 |
| 2006-11-03 | 89.88 |
| 2006-11-02 | 89.64 |
| 2006-11-01 | 87.72 |
| 2006-10-31 | 86.76 |
| 2006-10-27 | 81.74 |
| 2006-10-26 | 85.33 |
| 2006-10-25 | 86.52 |
| 2006-10-24 | 89.88 |
| 2006-10-23 | 86.76 |
| 2006-10-20 | 82.69 |
| 2006-10-19 | 76.95 |
| 2006-10-18 | 74.79 |
| 2006-10-17 | 74.79 |
| 2006-10-16 | 73.59 |
| 2006-10-13 | 75.99 |
| 2006-10-12 | 74.79 |
| 2006-10-11 | 70.72 |
| 2006-10-10 | 69.52 |
| 2006-10-09 | 68.81 |
| 2006-10-06 | 71.68 |
| 2006-10-05 | 72.39 |
| 2006-10-04 | 72.63 |
| 2006-10-03 | 71.68 |
| 2006-09-29 | 74.77 |
| 2006-09-28 | 74.77 |
| 2006-09-27 | 68.83 |
| 2006-09-26 | 61.22 |
| 2006-09-25 | 59.31 |
| 2006-09-22 | 57.65 |
| 2006-09-21 | 58.60 |
| 2006-09-20 | 58.60 |
| 2006-09-19 | 62.41 |
| 2006-09-18 | 64.07 |
| 2006-09-15 | 60.98 |
| 2006-09-14 | 62.88 |
| 2006-09-13 | 65.26 |
| 2006-09-12 | 67.64 |
| 2006-09-11 | 69.06 |
| 2006-09-08 | 71.44 |
| 2006-09-07 | 71.20 |
| 2006-09-06 | 74.53 |
| 2006-09-05 | 67.40 |
| 2006-09-04 | 61.93 |
| 2006-09-01 | 50.99 |
| 2006-08-31 | 49.09 |
| 2006-08-30 | 50.52 |
| 2006-08-29 | 51.23 |
| 2006-08-28 | 47.90 |
| 2006-08-25 | 47.43 |
| 2006-08-24 | 48.14 |
| 2006-08-23 | 47.43 |
| 2006-08-22 | 47.66 |
| 2006-08-21 | 47.90 |
| 2006-08-18 | 48.14 |
| 2006-08-17 | 47.19 |
| 2006-08-16 | 48.85 |
| 2006-08-15 | 46.71 |
| 2006-08-14 | 46.47 |
| 2006-08-11 | 47.43 |
| 2006-08-10 | 45.05 |
| 2006-08-09 | 44.57 |
| 2006-08-08 | 43.86 |
| 2006-08-07 | 45.52 |
| 2006-08-04 | 45.05 |
| 2006-08-03 | 45.76 |
| 2006-08-02 | 46.00 |
| 2006-08-01 | 44.81 |
| 2006-07-31 | 46.00 |
| 2006-07-28 | 44.33 |
| 2006-07-27 | 48.14 |
| 2006-07-26 | 48.14 |
| 2006-07-25 | 49.09 |
| 2006-07-24 | 48.38 |
| 2006-07-21 | 49.21 |
| 2006-07-20 | 50.99 |
| 2006-07-19 | 46.83 |
| 2006-07-18 | 46.83 |
| 2006-07-17 | 48.02 |
| 2006-07-14 | 51.59 |
| 2006-07-13 | 52.78 |
| 2006-07-12 | 55.15 |
| 2006-07-11 | 54.56 |
| 2006-07-10 | 56.94 |
| 2006-07-07 | 58.72 |
| 2006-07-06 | 57.53 |
| 2006-07-05 | 53.96 |
| 2006-07-04 | 58.72 |
| 2006-07-03 | 58.72 |
| 2006-06-30 | 59.91 |
| 2006-06-29 | 56.94 |
| 2006-06-28 | 47.43 |
| 2006-06-27 | 47.43 |
| 2006-06-26 | 41.48 |
| 2006-06-23 | 41.48 |
| 2006-06-22 | 41.48 |
| 2006-06-21 | 43.26 |
| 2006-06-20 | 39.10 |
| 2006-06-19 | 42.67 |
| 2006-06-16 | 38.58 |
| 2006-06-15 | 32.14 |
| 2006-06-14 | 33.90 |
| 2006-06-13 | 31.56 |
| 2006-06-12 | 37.99 |
| 2006-06-09 | 37.99 |
| 2006-06-08 | 41.50 |
| 2006-06-07 | 49.10 |
| 2006-06-06 | 53.19 |
| 2006-06-05 | 55.53 |
| 2006-06-02 | 51.44 |
| 2006-06-01 | 47.93 |
| 2006-05-30 | 52.61 |
| 2006-05-29 | 53.78 |
| 2006-05-26 | 55.53 |
| 2006-05-25 | 50.86 |
| 2006-05-24 | 57.87 |
| 2006-05-23 | 57.29 |
| 2006-05-22 | 64.30 |
| 2006-05-19 | 69.57 |
| 2006-05-18 | 73.07 |
| 2006-05-17 | 77.17 |
| 2006-05-16 | 74.24 |
| 2006-05-15 | 76.58 |
| 2006-05-12 | 80.68 |
| 2006-05-11 | 77.17 |
| 2006-05-10 | 78.34 |
| 2006-05-09 | 86.52 |
| 2006-05-08 | 89.45 |
| 2006-05-04 | 94.12 |
| 2006-05-03 | 103.48 |
| 2006-05-02 | 102.31 |
| 2006-04-28 | 98.80 |
| 2006-04-27 | 99.39 |
| 2006-04-26 | 96.46 |
| 2006-04-25 | 92.95 |
| 2006-04-24 | 95.88 |
| 2006-04-21 | 101.14 |
| 2006-04-20 | 105.82 |
| 2006-04-19 | 102.31 |
| 2006-04-18 | 93.54 |
| 2006-04-13 | 92.37 |
| 2006-04-12 | 87.69 |
| 2006-04-11 | 92.95 |
| 2006-04-10 | 95.29 |
| 2006-04-07 | 97.63 |
| 2006-04-06 | 92.37 |
| 2006-04-04 | 84.77 |
| 2006-04-03 | 77.17 |
| 2006-03-31 | 68.98 |
| 2006-03-30 | 71.91 |
| 2006-03-29 | 74.83 |
| 2006-03-28 | 73.66 |
| 2006-03-27 | 75.41 |
| 2006-03-24 | 76.00 |
| 2006-03-23 | 73.07 |
| 2006-03-22 | 71.91 |
| 2006-03-21 | 74.83 |
| 2006-03-20 | 77.75 |
| 2006-03-17 | 77.17 |
| 2006-03-16 | 73.07 |
| 2006-03-15 | 71.32 |
| 2006-03-14 | 70.15 |
| 2006-03-13 | 71.91 |
| 2006-03-10 | 72.49 |
| 2006-03-09 | 71.91 |
| 2006-03-08 | 73.66 |
| 2006-03-07 | 73.66 |
| 2006-03-06 | 76.00 |
| 2006-03-03 | 75.41 |
| 2006-03-02 | 75.41 |
| 2006-03-01 | 74.24 |
| 2006-02-28 | 80.68 |
| 2006-02-27 | 89.45 |
| 2006-02-24 | 84.18 |
| 2006-02-23 | 81.26 |
| 2006-02-22 | 88.28 |
| 2006-02-21 | 76.58 |
| 2006-02-20 | 72.49 |
| 2006-02-17 | 66.64 |
| 2006-02-16 | 62.55 |
| 2006-02-15 | 61.38 |
| 2006-02-14 | 63.13 |
| 2006-02-13 | 61.97 |
| 2006-02-10 | 67.23 |
| 2006-02-09 | 66.06 |
| 2006-02-08 | 61.38 |
| 2006-02-07 | 68.40 |
| 2006-02-06 | 60.80 |
| 2006-02-03 | 55.53 |
| 2006-02-02 | 61.38 |
| 2006-02-01 | 62.55 |
| 2006-01-27 | 67.23 |
| 2006-01-26 | 65.47 |
| 2006-01-25 | 66.64 |
| 2006-01-24 | 66.06 |
| 2006-01-23 | 67.23 |
| 2006-01-20 | 68.98 |
| 2006-01-19 | 71.32 |
| 2006-01-18 | 68.40 |
| 2006-01-17 | 68.98 |
| 2006-01-16 | 69.57 |
| 2006-01-13 | 67.23 |
| 2006-01-12 | 66.06 |
| 2006-01-11 | 64.30 |
| 2006-01-10 | 65.47 |
| 2006-01-09 | 67.23 |
| 2006-01-06 | 66.06 |
| 2006-01-05 | 62.55 |
| 2006-01-04 | 60.80 |
| 2006-01-03 | 53.78 |
| 2005-12-30 | 53.19 |
| 2005-12-29 | 54.36 |
| 2005-12-28 | 52.02 |
| 2005-12-23 | 52.02 |
| 2005-12-22 | 53.19 |
| 2005-12-21 | 52.61 |
| 2005-12-20 | 52.61 |
| 2005-12-19 | 50.86 |
| 2005-12-16 | 50.27 |
| 2005-12-15 | 53.19 |
| 2005-12-14 | 52.61 |
| 2005-12-13 | 51.44 |
| 2005-12-12 | 52.02 |
| 2005-12-09 | 52.02 |
| 2005-12-08 | 51.44 |
| 2005-12-07 | 54.36 |
| 2005-12-06 | 52.61 |
| 2005-12-05 | 55.53 |
| 2005-12-02 | 52.02 |
| 2005-12-01 | 50.86 |
| 2005-11-30 | 55.53 |
| 2005-11-29 | 56.70 |
| 2005-11-28 | 53.78 |
| 2005-11-25 | 59.04 |
| 2005-11-24 | 54.95 |
| 2005-11-23 | 52.61 |
| 2005-11-22 | 47.35 |
| 2005-11-21 | 46.76 |
| 2005-11-18 | 41.50 |
| 2005-11-17 | 37.99 |
| 2005-11-16 | 37.99 |
| 2005-11-15 | 40.33 |
| 2005-11-14 | 39.75 |
| 2005-11-11 | 43.25 |
| 2005-11-10 | 41.50 |
| 2005-11-09 | 41.50 |
| 2005-11-08 | 40.33 |
| 2005-11-07 | 41.50 |
| 2005-11-04 | 41.50 |
| 2005-11-03 | 43.84 |
| 2005-11-02 | 38.58 |
| 2005-11-01 | 40.33 |
| 2005-10-31 | 38.58 |
| 2005-10-28 | 34.48 |
| 2005-10-27 | 37.41 |
| 2005-10-26 | 38.58 |
| 2005-10-25 | 42.08 |
| 2005-10-24 | 39.75 |
| 2005-10-21 | 45.01 |
| 2005-10-20 | 43.25 |
| 2005-10-19 | 45.59 |
| 2005-10-18 | 53.78 |
| 2005-10-17 | 54.36 |
| 2005-10-14 | 52.61 |
| 2005-10-13 | 57.29 |
| 2005-10-12 | 53.19 |
| 2005-10-10 | 60.21 |
| 2005-10-07 | 57.29 |
| 2005-10-06 | 57.87 |
| 2005-10-05 | 61.38 |
| 2005-10-04 | 60.21 |
| 2005-10-03 | 53.78 |
| 2005-09-30 | 61.97 |
| 2005-09-29 | 70.67 |
| 2005-09-28 | 55.58 |
| 2005-09-27 | 47.45 |
| 2005-09-26 | 46.87 |
| 2005-09-23 | 45.13 |
| 2005-09-22 | 46.87 |
| 2005-09-21 | 48.03 |
| 2005-09-20 | 47.45 |
| 2005-09-16 | 48.03 |
| 2005-09-15 | 41.07 |
| 2005-09-14 | 35.26 |
| 2005-09-13 | 34.68 |
| 2005-09-12 | 33.52 |
| 2005-09-09 | 27.71 |
| 2005-09-08 | 30.04 |
| 2005-09-07 | 29.46 |
| 2005-09-06 | 31.20 |
| 2005-09-05 | 31.20 |
| 2005-09-02 | 28.29 |
| 2005-09-01 | 31.20 |
| 2005-08-31 | 26.55 |
| 2005-08-30 | 27.71 |
| 2005-08-29 | 25.39 |
| 2005-08-26 | 25.39 |
| 2005-08-25 | 24.23 |
| 2005-08-24 | 23.65 |
| 2005-08-23 | 24.81 |
| 2005-08-22 | 27.13 |
| 2005-08-19 | 23.07 |
| 2005-08-18 | 21.91 |
| 2005-08-17 | 25.97 |
| 2005-08-16 | 27.71 |
| 2005-08-15 | 30.04 |
| 2005-08-12 | 28.88 |
| 2005-08-11 | 30.04 |
| 2005-08-10 | 30.62 |
| 2005-08-09 | 29.46 |
| 2005-08-08 | 32.36 |
| 2005-08-05 | 28.88 |
| 2005-08-04 | 28.88 |
| 2005-08-03 | 29.46 |
| 2005-08-02 | 26.55 |
| 2005-08-01 | 24.81 |
| 2005-07-29 | 22.49 |
| 2005-07-28 | 21.91 |
| 2005-07-27 | 23.07 |
| 2005-07-26 | 22.49 |
| 2005-07-25 | 24.81 |
| 2005-07-22 | 24.81 |
| 2005-07-21 | 22.49 |
| 2005-07-20 | 23.07 |
| 2005-07-19 | 21.33 |
| 2005-07-18 | 21.33 |
| 2005-07-15 | 20.75 |
| 2005-07-14 | 20.17 |
| 2005-07-13 | 21.33 |
| 2005-07-12 | 19.59 |
| 2005-07-11 | 20.75 |
| 2005-07-08 | 21.91 |
| 2005-07-07 | 23.07 |
| 2005-07-06 | 26.55 |
| 2005-07-05 | 25.97 |
| 2005-07-04 | 25.97 |
| 2005-06-30 | 26.55 |
| 2005-06-29 | 23.65 |
| 2005-06-28 | 25.39 |
| 2005-06-27 | 22.49 |
| 2005-06-24 | 21.91 |
| 2005-06-23 | 20.75 |
| 2005-06-22 | 18.43 |
| 2005-06-21 | 18.43 |
| 2005-06-20 | 17.85 |
| 2005-06-17 | 17.27 |
| 2005-06-16 | 19.01 |
| 2005-06-15 | 17.85 |
| 2005-06-14 | 19.01 |
| 2005-06-13 | 19.01 |
| 2005-06-10 | 18.43 |
| 2005-06-09 | 18.43 |
| 2005-06-08 | 18.43 |
| 2005-06-07 | 17.86 |
| 2005-06-06 | 19.56 |
| 2005-06-03 | 17.29 |
| 2005-06-02 | 17.86 |
| 2005-06-01 | 16.72 |
| 2005-05-31 | 13.30 |
| 2005-05-30 | 13.30 |
| 2005-05-27 | 14.44 |
| 2005-05-26 | 13.30 |
| 2005-05-25 | 12.73 |
| 2005-05-24 | 12.73 |
| 2005-05-23 | 13.30 |
| 2005-05-20 | 13.30 |
| 2005-05-19 | 12.16 |
| 2005-05-18 | 12.73 |
| 2005-05-17 | 13.87 |
| 2005-05-13 | 13.87 |
| 2005-05-12 | 13.30 |
| 2005-05-11 | 13.30 |
| 2005-05-10 | 13.87 |
| 2005-05-09 | 13.87 |
| 2005-05-06 | 15.58 |
| 2005-05-05 | 16.72 |
| 2005-05-04 | 15.58 |
| 2005-05-03 | 16.72 |
| 2005-04-29 | 15.01 |
| 2005-04-28 | 14.44 |
| 2005-04-27 | 13.87 |
| 2005-04-26 | 15.01 |
| 2005-04-25 | 15.58 |
| 2005-04-22 | 15.01 |
| 2005-04-21 | 16.72 |
| 2005-04-20 | 14.44 |
| 2005-04-19 | 13.87 |
| 2005-04-18 | 13.87 |
| 2005-04-15 | 16.15 |
| 2005-04-14 | 22.41 |
| 2005-04-13 | 25.26 |
| 2005-04-12 | 29.24 |
| 2005-04-11 | 28.67 |
| 2005-04-08 | 30.95 |
| 2005-04-07 | 30.38 |
| 2005-04-06 | 32.09 |
| 2005-04-04 | 30.95 |
| 2005-04-01 | 29.24 |
| 2005-03-31 | 26.97 |
| 2005-03-30 | 24.69 |
| 2005-03-29 | 27.54 |
| 2005-03-24 | 30.95 |
| 2005-03-23 | 30.38 |
| 2005-03-22 | 33.80 |
| 2005-03-21 | 31.52 |
| 2005-03-18 | 32.09 |
| 2005-03-17 | 35.51 |
| 2005-03-16 | 35.51 |
| 2005-03-15 | 35.51 |
| 2005-03-14 | 38.35 |
| 2005-03-11 | 38.35 |
| 2005-03-10 | 40.06 |
| 2005-03-09 | 37.21 |
| 2005-03-08 | 33.23 |
| 2005-03-07 | 30.38 |
| 2005-03-04 | 29.24 |
| 2005-03-03 | 29.81 |
| 2005-03-02 | 30.95 |
| 2005-03-01 | 30.95 |
| 2005-02-28 | 30.38 |
| 2005-02-25 | 32.09 |
| 2005-02-24 | 30.38 |
| 2005-02-23 | 30.38 |
| 2005-02-22 | 28.67 |
| 2005-02-21 | 29.81 |
| 2005-02-18 | 29.24 |
| 2005-02-17 | 28.11 |
| 2005-02-16 | 29.24 |
| 2005-02-15 | 29.24 |
| 2005-02-14 | 32.66 |
| 2005-02-08 | 32.09 |
| 2005-02-07 | 33.23 |
| 2005-02-04 | 32.09 |
| 2005-02-03 | 30.95 |
| 2005-02-02 | 28.67 |
| 2005-02-01 | 29.81 |
| 2005-01-31 | 37.21 |
| 2005-01-28 | 36.65 |
| 2005-01-27 | 36.65 |
| 2005-01-26 | 32.09 |
| 2005-01-25 | 26.97 |
| 2005-01-24 | 22.98 |
| 2005-01-21 | 23.55 |
| 2005-01-20 | 25.26 |
| 2005-01-19 | 26.97 |
| 2005-01-18 | 26.40 |
| 2005-01-17 | 26.40 |
| 2005-01-14 | 21.84 |
| 2005-01-13 | 19.56 |
| 2005-01-12 | 18.43 |
| 2005-01-11 | 18.43 |
| 2005-01-10 | 21.84 |
| 2005-01-07 | 22.98 |
| 2005-01-06 | 25.26 |
| 2005-01-05 | 21.27 |
| 2005-01-04 | 29.81 |
| 2005-01-03 | 31.52 |
| 2004-12-31 | 31.52 |
| 2004-12-30 | 32.09 |
| 2004-12-29 | 32.66 |
| 2004-12-28 | 29.81 |
| 2004-12-24 | 25.83 |
| 2004-12-23 | 20.70 |
| 2004-12-22 | 18.43 |
| 2004-12-21 | 13.87 |
| 2004-12-20 | 13.87 |
| 2004-12-17 | 15.58 |
| 2004-12-16 | 15.58 |
| 2004-12-15 | 12.16 |
| 2004-12-14 | 9.89 |
| 2004-12-13 | 9.89 |
| 2004-12-10 | 9.32 |
| 2004-12-09 | 9.89 |
| 2004-12-08 | 10.46 |
| 2004-12-07 | 11.59 |
| 2004-12-06 | 9.89 |
| 2004-12-03 | 7.61 |
| 2004-12-02 | 8.18 |
| 2004-12-01 | 8.18 |
| 2004-11-30 | 7.04 |
| 2004-11-29 | 7.04 |
| 2004-11-26 | 6.47 |
| 2004-11-25 | 8.18 |
| 2004-11-24 | 7.61 |
| 2004-11-23 | 8.75 |
| 2004-11-22 | 7.04 |
| 2004-11-19 | 6.47 |
| 2004-11-18 | 6.47 |
| 2004-11-17 | 5.90 |
| 2004-11-16 | 4.76 |
| 2004-11-15 | 6.47 |
| 2004-11-12 | 4.76 |
| 2004-11-11 | 5.33 |
| 2004-11-10 | 4.76 |
| 2004-11-09 | 5.33 |
| 2004-11-08 | 5.33 |
| 2004-11-05 | 5.90 |
| 2004-11-04 | 5.33 |
| 2004-11-03 | 5.90 |
| 2004-11-02 | 3.05 |
| 2004-11-01 | 3.05 |
| 2004-10-29 | 3.62 |
| 2004-10-28 | 4.19 |
| 2004-10-27 | 3.05 |
| 2004-10-26 | 2.48 |
| 2004-10-25 | 0.78 |
| 2004-10-21 | 3.62 |
| 2004-10-20 | 4.76 |
| 2004-10-19 | 5.90 |
| 2004-10-18 | 6.47 |
| 2004-10-15 | 5.90 |
| 2004-10-14 | 4.76 |
| 2004-10-13 | 5.90 |
| 2004-10-12 | 8.18 |
| 2004-10-11 | 9.32 |
| 2004-10-08 | 7.04 |
| 2004-10-07 | 6.47 |
| 2004-10-06 | 5.90 |
| 2004-10-05 | 6.47 |
| 2004-10-04 | 6.47 |
| 2004-09-30 | 6.47 |
| 2004-09-28 | 4.78 |
| 2004-09-27 | 5.91 |
| 2004-09-24 | 7.03 |
| 2004-09-23 | 7.60 |
| 2004-09-22 | 8.16 |
| 2004-09-21 | 8.72 |
| 2004-09-20 | 8.72 |
| 2004-09-17 | 7.03 |
| 2004-09-16 | 8.16 |
| 2004-09-15 | 7.60 |
| 2004-09-14 | 5.91 |
| 2004-09-13 | 6.47 |
| 2004-09-10 | 6.47 |
| 2004-09-09 | 7.03 |
| 2004-09-08 | 7.60 |
| 2004-09-07 | 9.29 |
| 2004-09-06 | 8.72 |
| 2004-09-03 | 9.85 |
| 2004-09-02 | 10.41 |
| 2004-09-01 | 11.54 |
| 2004-08-31 | 10.98 |
| 2004-08-30 | 10.41 |
| 2004-08-27 | 9.85 |
| 2004-08-26 | 7.60 |
| 2004-08-25 | 10.41 |
| 2004-08-24 | 8.72 |
| 2004-08-23 | 7.60 |
| 2004-08-20 | 7.03 |
| 2004-08-19 | 8.16 |
| 2004-08-18 | 5.34 |
| 2004-08-17 | 5.34 |
| 2004-08-16 | 5.34 |
| 2004-08-13 | 5.34 |
| 2004-08-12 | 5.34 |
| 2004-08-11 | 5.91 |
| 2004-08-10 | 5.91 |
| 2004-08-09 | 6.47 |
| 2004-08-06 | 6.47 |
| 2004-08-05 | 5.91 |
| 2004-08-04 | 5.34 |
| 2004-08-03 | 5.34 |
| 2004-08-02 | 5.34 |
| 2004-07-30 | 4.78 |
| 2004-07-29 | 3.65 |
| 2004-07-28 | 4.22 |
| 2004-07-27 | 3.65 |
| 2004-07-26 | 4.22 |
| 2004-07-23 | 3.65 |
| 2004-07-22 | 3.09 |
| 2004-07-21 | 3.65 |
| 2004-07-20 | 3.65 |
| 2004-07-19 | 2.53 |
| 2004-07-16 | 1.96 |
| 2004-07-15 | 1.96 |
| 2004-07-14 | 2.53 |
| 2004-07-13 | 2.53 |
| 2004-07-12 | 1.96 |
| 2004-07-09 | 3.09 |
| 2004-07-08 | 1.96 |
| 2004-07-07 | 2.53 |
| 2004-07-06 | 3.09 |
| 2004-07-05 | 1.96 |
| 2004-07-02 | 4.22 |
| 2004-06-30 | 4.78 |
| 2004-06-29 | 1.96 |
| 2004-06-28 | 1.96 |
| 2004-06-25 | 1.96 |
| 2004-06-24 | 3.65 |
| 2004-06-23 | 1.96 |
| 2004-06-21 | 0.27 |
| 2004-06-18 | 0.84 |
| 2004-06-17 | 1.96 |
| 2004-06-16 | 4.78 |
| 2004-06-15 | 2.53 |
| 2004-06-14 | 0.27 |
| 2004-06-11 | 4.22 |
| 2004-06-10 | 3.31 |
| 2004-06-09 | 3.87 |
| 2004-06-08 | 2.21 |
| 2004-06-07 | 1.66 |
| 2004-06-04 | -0.55 |
| 2004-06-03 | -1.10 |
| 2004-06-02 | -0.55 |
| 2004-06-01 | -1.10 |
| 2004-05-31 | -1.66 |
| 2004-05-28 | -2.76 |
| 2004-05-27 | -3.31 |
| 2004-05-25 | -4.97 |
| 2004-05-24 | -4.97 |
| 2004-05-21 | -5.52 |
| 2004-05-20 | -6.08 |
| 2004-05-19 | -7.73 |
| 2004-05-18 | -12.71 |
| 2004-05-17 | -14.36 |
| 2004-05-14 | -9.39 |
| 2004-05-13 | -8.29 |
| 2004-05-12 | -8.29 |
| 2004-05-11 | -8.29 |
| 2004-05-10 | -8.84 |
| 2004-05-07 | -6.63 |
| 2004-05-06 | -6.08 |
| 2004-05-05 | -7.73 |
| 2004-05-04 | -8.29 |
| 2004-05-03 | -10.50 |
| 2004-04-30 | -10.50 |
| 2004-04-29 | -8.29 |
| 2004-04-28 | -6.08 |
| 2004-04-27 | -6.08 |
| 2004-04-26 | -7.18 |
| 2004-04-23 | -4.97 |
| 2004-04-22 | -7.18 |
| 2004-04-21 | -7.73 |
| 2004-04-20 | -6.63 |
| 2004-04-19 | -1.10 |
| 2004-04-16 | 1.10 |
| 2004-04-15 | -1.10 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 2.21 |
| 2004-04-08 | 2.21 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 1.10 |
| 2004-04-02 | 1.10 |
| 2004-04-01 | -0.55 |
| 2004-03-31 | -0.55 |
| 2004-03-30 | 1.10 |
| 2004-03-29 | 1.66 |
| 2004-03-26 | 1.10 |
| 2004-03-25 | 0.55 |
| 2004-03-24 | 2.21 |
| 2004-03-23 | 1.10 |
| 2004-03-22 | 2.21 |
| 2004-03-19 | 3.31 |
| 2004-03-18 | 3.87 |
| 2004-03-17 | 3.87 |
| 2004-03-16 | 3.31 |
| 2004-03-15 | 3.31 |
| 2004-03-12 | 4.42 |
| 2004-03-11 | 5.52 |
| 2004-03-10 | 6.63 |
| 2004-03-09 | 7.73 |
| 2004-03-08 | 10.50 |
| 2004-03-05 | 8.84 |
| 2004-03-04 | 7.73 |
| 2004-03-03 | 7.73 |
| 2004-03-02 | 11.05 |
| 2004-03-01 | 11.05 |
| 2004-02-27 | 11.05 |
| 2004-02-26 | 11.05 |
| 2004-02-25 | 11.05 |
| 2004-02-24 | 11.60 |
| 2004-02-23 | 12.71 |
| 2004-02-20 | 13.26 |
| 2004-02-19 | 12.15 |
| 2004-02-18 | 12.71 |
| 2004-02-17 | 11.60 |
| 2004-02-16 | 11.05 |
| 2004-02-13 | 11.60 |
| 2004-02-12 | 11.05 |
| 2004-02-11 | 11.05 |
| 2004-02-10 | 10.50 |
| 2004-02-09 | 11.60 |
| 2004-02-06 | 11.05 |
| 2004-02-05 | 7.73 |
| 2004-02-04 | 8.84 |
| 2004-02-03 | 7.18 |
| 2004-02-02 | 6.63 |
| 2004-01-30 | 8.84 |
| 2004-01-29 | 8.29 |
| 2004-01-28 | 9.94 |
| 2004-01-27 | 13.26 |
| 2004-01-26 | 13.26 |
| 2004-01-21 | 12.71 |
| 2004-01-20 | 10.50 |
| 2004-01-19 | 8.29 |
| 2004-01-16 | 6.08 |
| 2004-01-15 | 8.84 |
| 2004-01-14 | 8.29 |
| 2004-01-13 | 6.63 |
| 2004-01-12 | 9.39 |
| 2004-01-09 | 10.50 |
| 2004-01-08 | 8.29 |
| 2004-01-07 | 4.97 |
| 2004-01-06 | 4.42 |
| 2004-01-05 | 3.31 |
| 2004-01-02 | 2.76 |
| 2003-12-31 | 0.55 |
| 2003-12-30 | 0.55 |
| 2003-12-29 | 1.66 |
| 2003-12-24 | 1.66 |
| 2003-12-23 | 1.10 |
| 2003-12-22 | 1.10 |
| 2003-12-19 | 1.10 |
| 2003-12-18 | 0.55 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.55 |
| 2003-12-15 | 1.66 |
| 2003-12-12 | 4.97 |
| 2003-12-11 | 2.21 |
| 2003-12-10 | 1.66 |
| 2003-12-09 | 2.21 |
| 2003-12-08 | 1.66 |
| 2003-12-05 | 1.10 |
| 2003-12-04 | 1.66 |
| 2003-12-03 | 2.76 |
| 2003-12-02 | 2.21 |
| 2003-12-01 | 2.76 |
| 2003-11-28 | 1.10 |
| 2003-11-27 | -2.21 |
| 2003-11-26 | -2.76 |
| 2003-11-25 | -3.31 |
| 2003-11-24 | -3.87 |
| 2003-11-21 | -3.31 |
| 2003-11-20 | -4.42 |
| 2003-11-19 | -1.66 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 1.10 |
| 2003-11-12 | 0.55 |
| 2003-11-11 | -0.55 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | -0.55 |
| 2003-11-05 | 1.66 |
| 2003-11-04 | 1.10 |
| 2003-11-03 | 2.76 |
| 2003-10-31 | 1.10 |
| 2003-10-30 | -0.55 |
| 2003-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy