Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-09-12 | 3,001.87 |
| 2025-09-11 | 3,001.87 |
| 2025-09-10 | 3,006.90 |
| 2025-09-09 | 3,016.95 |
| 2025-09-08 | 2,996.84 |
| 2025-09-05 | 2,956.62 |
| 2025-09-04 | 2,886.24 |
| 2025-09-03 | 2,896.30 |
| 2025-09-02 | 2,971.71 |
| 2025-09-01 | 3,016.95 |
| 2025-08-29 | 3,021.98 |
| 2025-08-28 | 3,011.92 |
| 2025-08-27 | 2,996.84 |
| 2025-08-26 | 3,037.06 |
| 2025-08-25 | 3,057.17 |
| 2025-08-22 | 3,006.90 |
| 2025-08-21 | 3,006.90 |
| 2025-08-20 | 3,001.87 |
| 2025-08-19 | 3,016.95 |
| 2025-08-18 | 3,032.03 |
| 2025-08-15 | 3,021.98 |
| 2025-08-14 | 3,016.95 |
| 2025-08-13 | 3,047.12 |
| 2025-08-12 | 3,037.06 |
| 2025-08-11 | 3,037.06 |
| 2025-08-08 | 3,027.01 |
| 2025-08-07 | 3,047.12 |
| 2025-08-06 | 3,021.98 |
| 2025-08-05 | 3,052.14 |
| 2025-08-04 | 2,966.68 |
| 2025-08-01 | 2,961.65 |
| 2025-07-31 | 3,006.90 |
| 2025-07-30 | 3,142.63 |
| 2025-07-29 | 3,127.55 |
| 2025-07-28 | 3,243.18 |
| 2025-07-25 | 3,223.07 |
| 2025-07-24 | 3,273.35 |
| 2025-07-23 | 3,223.07 |
| 2025-07-22 | 3,213.02 |
| 2025-07-21 | 3,127.55 |
| 2025-07-18 | 3,112.47 |
| 2025-07-17 | 3,127.55 |
| 2025-07-16 | 3,112.47 |
| 2025-07-15 | 3,127.55 |
| 2025-07-14 | 3,112.47 |
| 2025-07-11 | 3,021.98 |
| 2025-07-10 | 2,966.68 |
| 2025-07-09 | 2,906.35 |
| 2025-07-08 | 2,911.38 |
| 2025-07-07 | 2,886.24 |
| 2025-07-04 | 2,901.32 |
| 2025-07-03 | 2,971.71 |
| 2025-07-02 | 2,926.46 |
| 2025-06-30 | 3,062.20 |
| 2025-06-27 | 2,981.76 |
| 2025-06-26 | 3,107.44 |
| 2025-06-25 | 3,147.66 |
| 2025-06-24 | 3,042.09 |
| 2025-06-23 | 2,996.84 |
| 2025-06-20 | 2,991.81 |
| 2025-06-19 | 2,941.54 |
| 2025-06-18 | 3,042.09 |
| 2025-06-17 | 3,057.17 |
| 2025-06-16 | 3,047.12 |
| 2025-06-13 | 3,082.31 |
| 2025-06-12 | 3,097.39 |
| 2025-06-11 | 3,082.31 |
| 2025-06-10 | 3,072.25 |
| 2025-06-09 | 3,052.14 |
| 2025-06-06 | 3,011.92 |
| 2025-06-05 | 3,021.98 |
| 2025-06-04 | 3,042.09 |
| 2025-06-03 | 2,986.79 |
| 2025-06-02 | 2,931.49 |
| 2025-05-30 | 2,971.71 |
| 2025-05-29 | 2,941.54 |
| 2025-05-28 | 2,911.38 |
| 2025-05-27 | 2,926.46 |
| 2025-05-26 | 2,846.02 |
| 2025-05-23 | 2,896.30 |
| 2025-05-22 | 2,986.79 |
| 2025-05-21 | 3,027.01 |
| 2025-05-20 | 2,986.79 |
| 2025-05-19 | 2,916.40 |
| 2025-05-16 | 2,815.86 |
| 2025-05-15 | 2,790.72 |
| 2025-05-14 | 2,835.97 |
| 2025-05-13 | 2,871.16 |
| 2025-05-12 | 2,856.08 |
| 2025-05-09 | 2,820.89 |
| 2025-05-08 | 2,815.86 |
| 2025-05-07 | 2,830.94 |
| 2025-05-06 | 2,835.97 |
| 2025-05-02 | 2,866.13 |
| 2025-04-30 | 2,901.32 |
| 2025-04-29 | 2,840.99 |
| 2025-04-28 | 2,886.24 |
| 2025-04-25 | 2,891.27 |
| 2025-04-24 | 2,911.38 |
| 2025-04-23 | 2,891.27 |
| 2025-04-22 | 2,881.21 |
| 2025-04-17 | 2,906.35 |
| 2025-04-16 | 2,876.19 |
| 2025-04-15 | 2,916.40 |
| 2025-04-14 | 2,956.62 |
| 2025-04-11 | 3,006.90 |
| 2025-04-10 | 2,996.84 |
| 2025-04-09 | 2,956.62 |
| 2025-04-08 | 2,951.60 |
| 2025-04-07 | 2,825.91 |
| 2025-04-03 | 3,238.15 |
| 2025-04-02 | 3,253.24 |
| 2025-04-01 | 3,293.46 |
| 2025-03-31 | 3,268.32 |
| 2025-03-28 | 3,167.77 |
| 2025-03-27 | 3,122.53 |
| 2025-03-26 | 3,122.53 |
| 2025-03-25 | 3,303.51 |
| 2025-03-24 | 3,343.73 |
| 2025-03-21 | 3,037.06 |
| 2025-03-20 | 3,092.36 |
| 2025-03-19 | 2,976.73 |
| 2025-03-18 | 2,876.19 |
| 2025-03-17 | 2,835.97 |
| 2025-03-14 | 2,825.91 |
| 2025-03-13 | 2,820.89 |
| 2025-03-12 | 2,810.83 |
| 2025-03-11 | 2,825.91 |
| 2025-03-10 | 2,856.08 |
| 2025-03-07 | 2,805.80 |
| 2025-03-06 | 2,810.83 |
| 2025-03-05 | 2,795.75 |
| 2025-03-04 | 2,735.42 |
| 2025-03-03 | 2,695.20 |
| 2025-02-28 | 2,916.40 |
| 2025-02-27 | 2,825.91 |
| 2025-02-26 | 2,725.37 |
| 2025-02-25 | 2,644.93 |
| 2025-02-24 | 2,614.76 |
| 2025-02-21 | 2,574.55 |
| 2025-02-20 | 2,504.16 |
| 2025-02-19 | 2,428.75 |
| 2025-02-18 | 2,463.94 |
| 2025-02-17 | 2,433.78 |
| 2025-02-14 | 2,428.75 |
| 2025-02-13 | 2,363.40 |
| 2025-02-12 | 2,363.40 |
| 2025-02-11 | 2,298.04 |
| 2025-02-10 | 2,287.99 |
| 2025-02-07 | 2,217.60 |
| 2025-02-06 | 2,207.55 |
| 2025-02-05 | 2,142.19 |
| 2025-02-04 | 2,122.08 |
| 2025-02-03 | 2,122.08 |
| 2025-01-28 | 2,157.28 |
| 2025-01-27 | 2,232.69 |
| 2025-01-24 | 2,222.63 |
| 2025-01-23 | 2,222.63 |
| 2025-01-22 | 2,207.55 |
| 2025-01-21 | 2,222.63 |
| 2025-01-20 | 2,192.47 |
| 2025-01-17 | 2,177.39 |
| 2025-01-16 | 2,172.50 |
| 2025-01-15 | 2,172.50 |
| 2025-01-14 | 2,157.84 |
| 2025-01-13 | 2,138.29 |
| 2025-01-10 | 2,148.06 |
| 2025-01-09 | 2,187.16 |
| 2025-01-08 | 2,201.82 |
| 2025-01-07 | 2,206.71 |
| 2025-01-06 | 2,245.80 |
| 2025-01-03 | 2,245.80 |
| 2025-01-02 | 2,363.10 |
| 2024-12-31 | 2,397.30 |
| 2024-12-30 | 2,402.19 |
| 2024-12-27 | 2,377.76 |
| 2024-12-24 | 2,338.66 |
| 2024-12-23 | 2,304.45 |
| 2024-12-20 | 2,280.01 |
| 2024-12-19 | 2,245.80 |
| 2024-12-18 | 2,289.79 |
| 2024-12-17 | 2,309.34 |
| 2024-12-16 | 2,333.77 |
| 2024-12-13 | 2,372.87 |
| 2024-12-12 | 2,392.42 |
| 2024-12-11 | 2,363.10 |
| 2024-12-10 | 2,304.45 |
| 2024-12-09 | 2,314.22 |
| 2024-12-06 | 2,201.82 |
| 2024-12-05 | 2,187.16 |
| 2024-12-04 | 2,192.05 |
| 2024-12-03 | 2,196.93 |
| 2024-12-02 | 2,064.98 |
| 2024-11-29 | 2,021.00 |
| 2024-11-28 | 2,006.34 |
| 2024-11-27 | 2,040.55 |
| 2024-11-26 | 2,021.00 |
| 2024-11-25 | 2,025.89 |
| 2024-11-22 | 2,025.89 |
| 2024-11-21 | 2,069.87 |
| 2024-11-20 | 2,079.64 |
| 2024-11-19 | 2,079.64 |
| 2024-11-18 | 2,079.64 |
| 2024-11-15 | 2,069.87 |
| 2024-11-14 | 2,089.42 |
| 2024-11-13 | 2,138.29 |
| 2024-11-12 | 2,148.06 |
| 2024-11-11 | 2,211.60 |
| 2024-11-08 | 2,260.47 |
| 2024-11-07 | 2,275.13 |
| 2024-11-06 | 2,226.26 |
| 2024-11-05 | 2,260.47 |
| 2024-11-04 | 2,231.14 |
| 2024-11-01 | 2,236.03 |
| 2024-10-31 | 2,216.48 |
| 2024-10-30 | 2,216.48 |
| 2024-10-29 | 2,260.47 |
| 2024-10-28 | 2,294.68 |
| 2024-10-25 | 2,289.79 |
| 2024-10-24 | 2,304.45 |
| 2024-10-23 | 2,353.32 |
| 2024-10-22 | 2,348.43 |
| 2024-10-21 | 2,353.32 |
| 2024-10-18 | 2,363.10 |
| 2024-10-17 | 2,250.69 |
| 2024-10-16 | 2,289.79 |
| 2024-10-15 | 2,275.13 |
| 2024-10-14 | 2,358.21 |
| 2024-10-10 | 2,343.55 |
| 2024-10-09 | 2,294.68 |
| 2024-10-08 | 2,397.30 |
| 2024-10-07 | 2,656.32 |
| 2024-10-04 | 2,578.13 |
| 2024-10-03 | 2,563.47 |
| 2024-10-02 | 2,607.45 |
| 2024-09-30 | 2,455.95 |
| 2024-09-27 | 2,372.87 |
| 2024-09-26 | 2,231.14 |
| 2024-09-25 | 2,138.29 |
| 2024-09-24 | 2,128.51 |
| 2024-09-23 | 2,030.77 |
| 2024-09-20 | 2,073.29 |
| 2024-09-19 | 2,026.05 |
| 2024-09-17 | 1,974.08 |
| 2024-09-16 | 1,997.70 |
| 2024-09-13 | 1,997.70 |
| 2024-09-12 | 1,955.18 |
| 2024-09-11 | 1,950.46 |
| 2024-09-10 | 2,026.05 |
| 2024-09-09 | 2,049.67 |
| 2024-09-05 | 2,125.26 |
| 2024-09-04 | 2,115.81 |
| 2024-09-03 | 2,125.26 |
| 2024-09-02 | 2,101.64 |
| 2024-08-30 | 2,106.37 |
| 2024-08-29 | 2,092.19 |
| 2024-08-28 | 2,063.84 |
| 2024-08-27 | 2,134.71 |
| 2024-08-26 | 2,148.89 |
| 2024-08-23 | 2,125.26 |
| 2024-08-22 | 2,134.71 |
| 2024-08-21 | 2,115.81 |
| 2024-08-20 | 2,129.99 |
| 2024-08-19 | 2,186.68 |
| 2024-08-16 | 2,167.78 |
| 2024-08-15 | 2,177.23 |
| 2024-08-14 | 2,172.51 |
| 2024-08-13 | 2,196.13 |
| 2024-08-12 | 2,219.75 |
| 2024-08-09 | 2,210.31 |
| 2024-08-08 | 2,167.78 |
| 2024-08-07 | 2,196.13 |
| 2024-08-06 | 2,215.03 |
| 2024-08-05 | 2,139.44 |
| 2024-08-02 | 2,233.93 |
| 2024-08-01 | 2,243.38 |
| 2024-07-31 | 2,300.07 |
| 2024-07-30 | 2,252.83 |
| 2024-07-29 | 2,290.62 |
| 2024-07-26 | 2,304.80 |
| 2024-07-25 | 2,243.38 |
| 2024-07-24 | 2,314.25 |
| 2024-07-23 | 2,224.48 |
| 2024-07-22 | 2,191.41 |
| 2024-07-19 | 2,125.26 |
| 2024-07-18 | 2,134.71 |
| 2024-07-17 | 2,139.44 |
| 2024-07-16 | 2,111.09 |
| 2024-07-15 | 2,167.78 |
| 2024-07-12 | 2,186.68 |
| 2024-07-11 | 2,129.99 |
| 2024-07-10 | 2,087.47 |
| 2024-07-09 | 2,139.44 |
| 2024-07-08 | 2,200.86 |
| 2024-07-05 | 2,314.25 |
| 2024-07-04 | 2,328.42 |
| 2024-07-03 | 2,333.14 |
| 2024-07-02 | 2,290.62 |
| 2024-06-28 | 2,271.72 |
| 2024-06-27 | 2,342.59 |
| 2024-06-26 | 2,644.96 |
| 2024-06-25 | 2,753.63 |
| 2024-06-24 | 2,772.53 |
| 2024-06-21 | 2,904.81 |
| 2024-06-20 | 2,900.09 |
| 2024-06-19 | 2,819.77 |
| 2024-06-18 | 2,800.87 |
| 2024-06-17 | 2,767.80 |
| 2024-06-14 | 2,862.29 |
| 2024-06-13 | 2,838.67 |
| 2024-06-12 | 2,739.46 |
| 2024-06-11 | 2,673.31 |
| 2024-06-07 | 2,758.35 |
| 2024-06-06 | 2,635.52 |
| 2024-06-05 | 2,569.37 |
| 2024-06-04 | 2,621.34 |
| 2024-06-03 | 2,649.69 |
| 2024-05-31 | 2,569.37 |
| 2024-05-30 | 2,592.99 |
| 2024-05-29 | 2,555.20 |
| 2024-05-28 | 2,616.62 |
| 2024-05-27 | 2,649.69 |
| 2024-05-24 | 2,536.30 |
| 2024-05-23 | 2,578.82 |
| 2024-05-22 | 2,673.31 |
| 2024-05-21 | 2,621.34 |
| 2024-05-20 | 2,758.35 |
| 2024-05-17 | 2,715.83 |
| 2024-05-16 | 2,621.34 |
| 2024-05-14 | 2,630.79 |
| 2024-05-13 | 2,621.34 |
| 2024-05-10 | 2,370.94 |
| 2024-05-09 | 2,281.17 |
| 2024-05-08 | 2,271.72 |
| 2024-05-07 | 2,318.97 |
| 2024-05-06 | 2,295.35 |
| 2024-05-03 | 2,262.28 |
| 2024-05-02 | 2,323.69 |
| 2024-04-30 | 2,200.86 |
| 2024-04-29 | 2,205.58 |
| 2024-04-26 | 2,229.20 |
| 2024-04-25 | 2,205.58 |
| 2024-04-24 | 2,181.96 |
| 2024-04-23 | 2,134.71 |
| 2024-04-22 | 2,144.16 |
| 2024-04-19 | 2,205.58 |
| 2024-04-18 | 2,200.86 |
| 2024-04-17 | 2,148.89 |
| 2024-04-16 | 2,120.54 |
| 2024-04-15 | 2,196.13 |
| 2024-04-12 | 2,219.75 |
| 2024-04-11 | 2,290.62 |
| 2024-04-10 | 2,304.80 |
| 2024-04-09 | 2,215.03 |
| 2024-04-08 | 2,172.51 |
| 2024-04-05 | 2,111.09 |
| 2024-04-03 | 2,148.89 |
| 2024-04-02 | 2,092.19 |
| 2024-03-28 | 2,068.57 |
| 2024-03-27 | 2,106.37 |
| 2024-03-26 | 2,144.16 |
| 2024-03-25 | 2,205.58 |
| 2024-03-22 | 2,205.58 |
| 2024-03-21 | 2,248.10 |
| 2024-03-20 | 2,219.75 |
| 2024-03-19 | 2,252.83 |
| 2024-03-18 | 2,314.25 |
| 2024-03-15 | 2,276.45 |
| 2024-03-14 | 2,257.55 |
| 2024-03-13 | 2,285.90 |
| 2024-03-12 | 2,267.00 |
| 2024-03-11 | 2,304.80 |
| 2024-03-08 | 2,290.62 |
| 2024-03-07 | 2,267.00 |
| 2024-03-06 | 2,328.42 |
| 2024-03-05 | 2,248.10 |
| 2024-03-04 | 2,276.45 |
| 2024-03-01 | 2,271.72 |
| 2024-02-29 | 2,437.08 |
| 2024-02-28 | 2,333.14 |
| 2024-02-27 | 2,210.31 |
| 2024-02-26 | 2,153.61 |
| 2024-02-23 | 2,125.26 |
| 2024-02-22 | 2,191.41 |
| 2024-02-21 | 2,139.44 |
| 2024-02-20 | 2,144.16 |
| 2024-02-19 | 2,068.57 |
| 2024-02-16 | 2,106.37 |
| 2024-02-15 | 2,002.43 |
| 2024-02-14 | 1,992.98 |
| 2024-02-09 | 1,874.86 |
| 2024-02-08 | 1,874.86 |
| 2024-02-07 | 1,832.34 |
| 2024-02-06 | 1,832.34 |
| 2024-02-05 | 1,756.75 |
| 2024-02-02 | 1,785.10 |
| 2024-02-01 | 1,794.55 |
| 2024-01-31 | 1,785.10 |
| 2024-01-30 | 1,785.10 |
| 2024-01-29 | 1,874.86 |
| 2024-01-26 | 1,874.86 |
| 2024-01-25 | 1,870.28 |
| 2024-01-24 | 1,824.46 |
| 2024-01-23 | 1,732.82 |
| 2024-01-22 | 1,696.16 |
| 2024-01-19 | 1,751.15 |
| 2024-01-18 | 1,792.39 |
| 2024-01-17 | 1,737.40 |
| 2024-01-16 | 1,879.44 |
| 2024-01-15 | 1,943.59 |
| 2024-01-12 | 1,920.68 |
| 2024-01-11 | 1,888.61 |
| 2024-01-10 | 1,856.53 |
| 2024-01-09 | 1,920.68 |
| 2024-01-08 | 1,939.01 |
| 2024-01-05 | 1,984.83 |
| 2024-01-04 | 1,989.41 |
| 2024-01-03 | 1,925.27 |
| 2024-01-02 | 1,851.95 |
| 2023-12-29 | 1,865.70 |
| 2023-12-28 | 1,874.86 |
| 2023-12-27 | 1,847.37 |
| 2023-12-22 | 1,696.16 |
| 2023-12-21 | 1,714.49 |
| 2023-12-20 | 1,668.67 |
| 2023-12-19 | 1,632.01 |
| 2023-12-18 | 1,714.49 |
| 2023-12-15 | 1,723.65 |
| 2023-12-14 | 1,741.98 |
| 2023-12-13 | 1,709.91 |
| 2023-12-12 | 1,801.55 |
| 2023-12-11 | 1,764.89 |
| 2023-12-08 | 1,787.80 |
| 2023-12-07 | 1,801.55 |
| 2023-12-06 | 1,838.21 |
| 2023-12-05 | 1,819.88 |
| 2023-12-04 | 1,861.12 |
| 2023-12-01 | 1,893.19 |
| 2023-11-30 | 1,934.43 |
| 2023-11-29 | 2,016.91 |
| 2023-11-28 | 2,085.64 |
| 2023-11-27 | 2,136.04 |
| 2023-11-24 | 2,218.52 |
| 2023-11-23 | 2,218.52 |
| 2023-11-22 | 2,204.77 |
| 2023-11-21 | 2,241.43 |
| 2023-11-20 | 2,264.34 |
| 2023-11-17 | 2,236.84 |
| 2023-11-16 | 2,232.26 |
| 2023-11-15 | 2,191.02 |
| 2023-11-14 | 2,186.44 |
| 2023-11-13 | 2,213.93 |
| 2023-11-10 | 2,218.52 |
| 2023-11-09 | 2,204.77 |
| 2023-11-08 | 2,213.93 |
| 2023-11-07 | 2,250.59 |
| 2023-11-06 | 2,259.75 |
| 2023-11-03 | 2,195.61 |
| 2023-11-02 | 2,154.37 |
| 2023-11-01 | 2,186.44 |
| 2023-10-31 | 2,168.11 |
| 2023-10-30 | 2,186.44 |
| 2023-10-27 | 2,168.11 |
| 2023-10-26 | 2,122.29 |
| 2023-10-25 | 2,172.70 |
| 2023-10-24 | 2,136.04 |
| 2023-10-20 | 2,145.20 |
| 2023-10-19 | 2,126.88 |
| 2023-10-18 | 2,177.28 |
| 2023-10-17 | 2,204.77 |
| 2023-10-16 | 2,191.02 |
| 2023-10-13 | 2,259.75 |
| 2023-10-12 | 2,310.16 |
| 2023-10-11 | 2,287.25 |
| 2023-10-10 | 2,213.93 |
| 2023-10-09 | 2,213.93 |
| 2023-10-06 | 2,241.43 |
| 2023-10-05 | 2,149.79 |
| 2023-10-04 | 2,172.70 |
| 2023-10-03 | 2,209.35 |
| 2023-09-29 | 2,223.10 |
| 2023-09-28 | 2,204.77 |
| 2023-09-27 | 2,181.86 |
| 2023-09-26 | 2,204.77 |
| 2023-09-25 | 2,259.75 |
| 2023-09-22 | 2,310.16 |
| 2023-09-21 | 2,296.41 |
| 2023-09-20 | 2,268.92 |
| 2023-09-19 | 2,337.65 |
| 2023-09-18 | 2,328.49 |
| 2023-09-15 | 2,297.46 |
| 2023-09-14 | 2,270.88 |
| 2023-09-13 | 2,293.03 |
| 2023-09-12 | 2,328.49 |
| 2023-09-11 | 2,359.51 |
| 2023-09-07 | 2,505.75 |
| 2023-09-06 | 2,598.81 |
| 2023-09-05 | 2,616.54 |
| 2023-09-04 | 2,598.81 |
| 2023-08-31 | 2,567.79 |
| 2023-08-30 | 2,620.97 |
| 2023-08-29 | 2,612.10 |
| 2023-08-28 | 2,625.40 |
| 2023-08-25 | 2,647.56 |
| 2023-08-24 | 2,691.87 |
| 2023-08-23 | 2,753.91 |
| 2023-08-22 | 2,762.78 |
| 2023-08-21 | 2,722.89 |
| 2023-08-18 | 2,807.09 |
| 2023-08-17 | 2,815.95 |
| 2023-08-16 | 2,815.95 |
| 2023-08-15 | 2,838.11 |
| 2023-08-14 | 2,869.13 |
| 2023-08-11 | 2,846.98 |
| 2023-08-10 | 2,851.41 |
| 2023-08-09 | 2,882.43 |
| 2023-08-08 | 2,829.25 |
| 2023-08-07 | 2,802.66 |
| 2023-08-04 | 2,860.27 |
| 2023-08-03 | 2,815.95 |
| 2023-08-02 | 2,776.07 |
| 2023-08-01 | 2,815.95 |
| 2023-07-31 | 2,829.25 |
| 2023-07-28 | 2,749.48 |
| 2023-07-27 | 2,683.01 |
| 2023-07-26 | 2,691.87 |
| 2023-07-25 | 2,660.85 |
| 2023-07-24 | 2,607.67 |
| 2023-07-21 | 2,647.56 |
| 2023-07-20 | 2,731.76 |
| 2023-07-19 | 2,674.15 |
| 2023-07-18 | 2,572.22 |
| 2023-07-14 | 2,501.32 |
| 2023-07-13 | 2,425.98 |
| 2023-07-12 | 2,425.98 |
| 2023-07-11 | 2,430.41 |
| 2023-07-10 | 2,452.57 |
| 2023-07-07 | 2,474.73 |
| 2023-07-06 | 2,474.73 |
| 2023-07-05 | 2,510.18 |
| 2023-07-04 | 2,550.06 |
| 2023-07-03 | 2,536.77 |
| 2023-06-30 | 2,523.47 |
| 2023-06-29 | 2,523.47 |
| 2023-06-28 | 2,496.88 |
| 2023-06-27 | 2,505.75 |
| 2023-06-26 | 2,439.27 |
| 2023-06-23 | 2,390.53 |
| 2023-06-21 | 2,452.57 |
| 2023-06-20 | 2,483.59 |
| 2023-06-19 | 2,496.88 |
| 2023-06-16 | 2,541.20 |
| 2023-06-15 | 2,496.88 |
| 2023-06-14 | 2,501.32 |
| 2023-06-13 | 2,527.90 |
| 2023-06-12 | 2,527.90 |
| 2023-06-09 | 2,558.93 |
| 2023-06-08 | 2,536.77 |
| 2023-06-07 | 2,554.49 |
| 2023-06-06 | 2,523.47 |
| 2023-06-05 | 2,527.90 |
| 2023-06-02 | 2,519.04 |
| 2023-06-01 | 2,470.29 |
| 2023-05-31 | 2,461.43 |
| 2023-05-30 | 2,492.45 |
| 2023-05-29 | 2,523.47 |
| 2023-05-25 | 2,425.98 |
| 2023-05-24 | 2,452.57 |
| 2023-05-23 | 2,474.73 |
| 2023-05-22 | 2,576.65 |
| 2023-05-19 | 2,545.63 |
| 2023-05-18 | 2,581.08 |
| 2023-05-17 | 2,585.51 |
| 2023-05-16 | 2,598.81 |
| 2023-05-15 | 2,625.40 |
| 2023-05-12 | 2,634.26 |
| 2023-05-11 | 2,647.56 |
| 2023-05-10 | 2,687.44 |
| 2023-05-09 | 2,683.01 |
| 2023-05-08 | 2,771.64 |
| 2023-05-05 | 2,727.32 |
| 2023-05-04 | 2,629.83 |
| 2023-05-03 | 2,585.51 |
| 2023-05-02 | 2,651.99 |
| 2023-04-28 | 2,683.01 |
| 2023-04-27 | 2,700.73 |
| 2023-04-26 | 2,727.32 |
| 2023-04-25 | 2,691.87 |
| 2023-04-24 | 2,758.34 |
| 2023-04-21 | 2,727.32 |
| 2023-04-20 | 2,731.76 |
| 2023-04-19 | 2,727.32 |
| 2023-04-18 | 2,793.80 |
| 2023-04-17 | 2,776.07 |
| 2023-04-14 | 2,820.39 |
| 2023-04-13 | 2,846.98 |
| 2023-04-12 | 2,833.68 |
| 2023-04-11 | 2,780.50 |
| 2023-04-06 | 2,705.17 |
| 2023-04-04 | 2,727.32 |
| 2023-04-03 | 2,771.64 |
| 2023-03-31 | 2,740.62 |
| 2023-03-30 | 2,740.62 |
| 2023-03-29 | 2,758.34 |
| 2023-03-28 | 2,784.93 |
| 2023-03-27 | 2,762.78 |
| 2023-03-24 | 2,793.80 |
| 2023-03-23 | 2,855.84 |
| 2023-03-22 | 2,855.84 |
| 2023-03-21 | 2,864.70 |
| 2023-03-20 | 2,864.70 |
| 2023-03-17 | 2,993.22 |
| 2023-03-16 | 2,891.29 |
| 2023-03-15 | 2,891.29 |
| 2023-03-14 | 2,900.15 |
| 2023-03-13 | 3,002.08 |
| 2023-03-10 | 3,010.94 |
| 2023-03-09 | 3,117.30 |
| 2023-03-08 | 3,143.89 |
| 2023-03-07 | 3,152.75 |
| 2023-03-06 | 3,174.91 |
| 2023-03-03 | 3,024.24 |
| 2023-03-02 | 2,993.22 |
| 2023-03-01 | 2,993.22 |
| 2023-02-28 | 2,993.22 |
| 2023-02-27 | 2,975.49 |
| 2023-02-24 | 3,068.55 |
| 2023-02-23 | 3,068.55 |
| 2023-02-22 | 3,050.83 |
| 2023-02-21 | 3,046.40 |
| 2023-02-20 | 3,041.96 |
| 2023-02-17 | 2,957.76 |
| 2023-02-16 | 3,002.08 |
| 2023-02-15 | 3,010.94 |
| 2023-02-14 | 2,950.28 |
| 2023-02-13 | 2,984.95 |
| 2023-02-10 | 3,045.61 |
| 2023-02-09 | 3,110.60 |
| 2023-02-08 | 3,145.26 |
| 2023-02-07 | 3,080.27 |
| 2023-02-06 | 3,058.60 |
| 2023-02-03 | 3,019.61 |
| 2023-02-02 | 3,010.94 |
| 2023-02-01 | 2,867.96 |
| 2023-01-31 | 2,850.63 |
| 2023-01-30 | 2,902.62 |
| 2023-01-27 | 3,127.93 |
| 2023-01-26 | 2,885.29 |
| 2023-01-20 | 2,867.96 |
| 2023-01-19 | 2,824.63 |
| 2023-01-18 | 2,776.97 |
| 2023-01-17 | 2,837.63 |
| 2023-01-16 | 2,915.62 |
| 2023-01-13 | 2,846.30 |
| 2023-01-12 | 2,837.63 |
| 2023-01-11 | 2,859.30 |
| 2023-01-10 | 2,867.96 |
| 2023-01-09 | 2,872.29 |
| 2023-01-06 | 2,815.97 |
| 2023-01-05 | 2,828.97 |
| 2023-01-04 | 2,807.30 |
| 2023-01-03 | 2,811.63 |
| 2022-12-30 | 2,694.65 |
| 2022-12-29 | 2,677.32 |
| 2022-12-28 | 2,694.65 |
| 2022-12-23 | 2,642.66 |
| 2022-12-22 | 2,677.32 |
| 2022-12-21 | 2,659.99 |
| 2022-12-20 | 2,685.98 |
| 2022-12-19 | 2,698.98 |
| 2022-12-16 | 2,837.63 |
| 2022-12-15 | 2,785.64 |
| 2022-12-14 | 2,733.64 |
| 2022-12-13 | 2,824.63 |
| 2022-12-12 | 2,707.65 |
| 2022-12-09 | 2,564.67 |
| 2022-12-08 | 2,482.34 |
| 2022-12-07 | 2,421.68 |
| 2022-12-06 | 2,417.35 |
| 2022-12-05 | 2,387.02 |
| 2022-12-02 | 2,335.03 |
| 2022-12-01 | 2,482.34 |
| 2022-11-30 | 2,642.66 |
| 2022-11-29 | 2,573.33 |
| 2022-11-28 | 2,590.66 |
| 2022-11-25 | 2,633.99 |
| 2022-11-24 | 2,633.99 |
| 2022-11-23 | 2,599.33 |
| 2022-11-22 | 2,569.00 |
| 2022-11-21 | 2,573.33 |
| 2022-11-18 | 2,573.33 |
| 2022-11-17 | 2,642.66 |
| 2022-11-16 | 2,547.33 |
| 2022-11-15 | 2,599.33 |
| 2022-11-14 | 2,478.01 |
| 2022-11-11 | 2,408.68 |
| 2022-11-10 | 2,369.69 |
| 2022-11-09 | 2,447.68 |
| 2022-11-08 | 2,434.68 |
| 2022-11-07 | 2,456.35 |
| 2022-11-04 | 2,443.35 |
| 2022-11-03 | 2,365.36 |
| 2022-11-02 | 2,378.36 |
| 2022-11-01 | 2,309.03 |
| 2022-10-31 | 2,309.03 |
| 2022-10-28 | 2,339.36 |
| 2022-10-27 | 2,426.02 |
| 2022-10-26 | 2,443.35 |
| 2022-10-25 | 2,378.36 |
| 2022-10-24 | 2,408.68 |
| 2022-10-21 | 2,512.67 |
| 2022-10-20 | 2,590.66 |
| 2022-10-19 | 2,534.34 |
| 2022-10-18 | 2,456.35 |
| 2022-10-17 | 2,326.36 |
| 2022-10-14 | 2,525.67 |
| 2022-10-13 | 2,512.67 |
| 2022-10-12 | 2,465.01 |
| 2022-10-11 | 2,486.68 |
| 2022-10-10 | 2,538.67 |
| 2022-10-07 | 2,646.99 |
| 2022-10-06 | 2,694.65 |
| 2022-10-05 | 2,703.31 |
| 2022-10-03 | 2,569.00 |
| 2022-09-30 | 2,594.99 |
| 2022-09-29 | 2,638.32 |
| 2022-09-28 | 2,642.66 |
| 2022-09-27 | 2,707.65 |
| 2022-09-26 | 2,655.65 |
| 2022-09-23 | 2,651.32 |
| 2022-09-22 | 2,672.99 |
| 2022-09-21 | 2,711.98 |
| 2022-09-20 | 2,750.98 |
| 2022-09-19 | 2,846.30 |
| 2022-09-16 | 2,867.40 |
| 2022-09-15 | 2,833.63 |
| 2022-09-14 | 2,643.69 |
| 2022-09-13 | 2,926.50 |
| 2022-09-09 | 2,956.04 |
| 2022-09-08 | 2,934.94 |
| 2022-09-07 | 2,943.38 |
| 2022-09-06 | 2,930.72 |
| 2022-09-05 | 2,939.16 |
| 2022-09-02 | 2,947.60 |
| 2022-09-01 | 2,947.60 |
| 2022-08-31 | 2,922.28 |
| 2022-08-30 | 2,930.72 |
| 2022-08-29 | 2,922.28 |
| 2022-08-26 | 2,947.60 |
| 2022-08-25 | 2,913.83 |
| 2022-08-24 | 2,846.30 |
| 2022-08-23 | 2,947.60 |
| 2022-08-22 | 2,918.05 |
| 2022-08-19 | 2,947.60 |
| 2022-08-18 | 2,909.61 |
| 2022-08-17 | 2,757.65 |
| 2022-08-16 | 2,740.77 |
| 2022-08-15 | 2,711.22 |
| 2022-08-12 | 2,761.88 |
| 2022-08-11 | 2,711.22 |
| 2022-08-10 | 2,593.03 |
| 2022-08-09 | 2,647.91 |
| 2022-08-08 | 2,681.68 |
| 2022-08-05 | 2,702.78 |
| 2022-08-04 | 2,677.45 |
| 2022-08-03 | 2,614.14 |
| 2022-08-02 | 2,652.13 |
| 2022-08-01 | 2,795.64 |
| 2022-07-29 | 2,875.84 |
| 2022-07-28 | 2,939.16 |
| 2022-07-27 | 2,943.38 |
| 2022-07-26 | 2,867.40 |
| 2022-07-25 | 2,896.95 |
| 2022-07-22 | 2,901.17 |
| 2022-07-21 | 2,909.61 |
| 2022-07-20 | 2,947.60 |
| 2022-07-19 | 2,896.95 |
| 2022-07-18 | 2,951.82 |
| 2022-07-15 | 2,922.28 |
| 2022-07-14 | 2,939.16 |
| 2022-07-13 | 2,956.04 |
| 2022-07-12 | 2,977.15 |
| 2022-07-11 | 3,002.48 |
| 2022-07-08 | 3,082.68 |
| 2022-07-07 | 2,977.15 |
| 2022-07-06 | 2,981.37 |
| 2022-07-05 | 2,939.16 |
| 2022-07-04 | 3,002.48 |
| 2022-06-30 | 2,981.37 |
| 2022-06-29 | 3,065.79 |
| 2022-06-28 | 3,251.52 |
| 2022-06-27 | 3,070.01 |
| 2022-06-24 | 3,154.43 |
| 2022-06-23 | 3,116.44 |
| 2022-06-22 | 3,112.22 |
| 2022-06-21 | 3,116.44 |
| 2022-06-20 | 2,985.59 |
| 2022-06-17 | 3,027.80 |
| 2022-06-16 | 2,922.28 |
| 2022-06-15 | 3,023.58 |
| 2022-06-14 | 3,065.79 |
| 2022-06-13 | 3,264.18 |
| 2022-06-10 | 3,433.02 |
| 2022-06-09 | 3,386.59 |
| 2022-06-08 | 3,234.63 |
| 2022-06-07 | 3,179.76 |
| 2022-06-06 | 3,221.97 |
| 2022-06-02 | 3,209.31 |
| 2022-06-01 | 3,243.08 |
| 2022-05-31 | 3,196.64 |
| 2022-05-30 | 3,196.64 |
| 2022-05-27 | 3,213.53 |
| 2022-05-26 | 3,234.63 |
| 2022-05-25 | 3,196.64 |
| 2022-05-24 | 3,196.64 |
| 2022-05-23 | 3,255.74 |
| 2022-05-20 | 3,243.08 |
| 2022-05-19 | 3,243.08 |
| 2022-05-18 | 3,302.17 |
| 2022-05-17 | 3,302.17 |
| 2022-05-16 | 3,217.75 |
| 2022-05-13 | 3,238.85 |
| 2022-05-12 | 3,129.11 |
| 2022-05-11 | 3,179.76 |
| 2022-05-10 | 3,310.61 |
| 2022-05-06 | 3,517.44 |
| 2022-05-05 | 3,660.96 |
| 2022-05-04 | 3,631.41 |
| 2022-05-03 | 3,601.87 |
| 2022-04-29 | 3,555.43 |
| 2022-04-28 | 3,572.32 |
| 2022-04-27 | 3,521.67 |
| 2022-04-26 | 3,407.70 |
| 2022-04-25 | 3,416.14 |
| 2022-04-22 | 3,475.23 |
| 2022-04-21 | 3,365.49 |
| 2022-04-20 | 3,373.93 |
| 2022-04-19 | 3,420.36 |
| 2022-04-14 | 3,479.45 |
| 2022-04-13 | 3,517.44 |
| 2022-04-12 | 3,449.91 |
| 2022-04-11 | 3,483.68 |
| 2022-04-08 | 3,656.74 |
| 2022-04-07 | 3,656.74 |
| 2022-04-06 | 3,656.74 |
| 2022-04-04 | 3,639.86 |
| 2022-04-01 | 3,682.07 |
| 2022-03-31 | 3,521.67 |
| 2022-03-30 | 3,606.09 |
| 2022-03-29 | 3,597.64 |
| 2022-03-28 | 3,622.97 |
| 2022-03-25 | 3,513.22 |
| 2022-03-24 | 3,656.74 |
| 2022-03-23 | 3,475.23 |
| 2022-03-22 | 3,441.47 |
| 2022-03-21 | 3,319.06 |
| 2022-03-18 | 3,390.81 |
| 2022-03-17 | 3,340.16 |
| 2022-03-16 | 3,154.43 |
| 2022-03-15 | 2,956.04 |
| 2022-03-14 | 3,238.85 |
| 2022-03-11 | 3,234.63 |
| 2022-03-10 | 3,319.06 |
| 2022-03-09 | 3,226.19 |
| 2022-03-08 | 3,217.75 |
| 2022-03-07 | 3,285.29 |
| 2022-03-04 | 3,365.49 |
| 2022-03-03 | 3,530.11 |
| 2022-03-02 | 3,513.22 |
| 2022-03-01 | 3,584.98 |
| 2022-02-28 | 3,538.55 |
| 2022-02-25 | 3,644.08 |
| 2022-02-24 | 3,669.40 |
| 2022-02-23 | 3,720.06 |
| 2022-02-22 | 3,711.61 |
| 2022-02-21 | 3,749.60 |
| 2022-02-18 | 3,897.34 |
| 2022-02-17 | 3,905.78 |
| 2022-02-16 | 3,884.68 |
| 2022-02-15 | 3,931.11 |
| 2022-02-14 | 3,817.14 |
| 2022-02-11 | 3,884.68 |
| 2022-02-10 | 4,032.41 |
| 2022-02-09 | 4,091.51 |
| 2022-02-08 | 4,028.19 |
| 2022-02-07 | 3,918.45 |
| 2022-02-04 | 3,939.55 |
| 2022-01-31 | 3,741.16 |
| 2022-01-28 | 3,774.93 |
| 2022-01-27 | 3,834.02 |
| 2022-01-26 | 3,910.00 |
| 2022-01-25 | 3,834.02 |
| 2022-01-24 | 3,918.45 |
| 2022-01-21 | 4,049.30 |
| 2022-01-20 | 4,091.51 |
| 2022-01-19 | 4,306.78 |
| 2022-01-18 | 4,424.97 |
| 2022-01-17 | 4,374.32 |
| 2022-01-14 | 4,289.90 |
| 2022-01-13 | 4,256.13 |
| 2022-01-12 | 4,197.03 |
| 2022-01-11 | 4,205.48 |
| 2022-01-10 | 4,188.59 |
| 2022-01-07 | 4,273.01 |
| 2022-01-06 | 4,467.18 |
| 2022-01-05 | 4,391.20 |
| 2022-01-04 | 4,602.26 |
| 2022-01-03 | 4,728.89 |
| 2021-12-31 | 4,619.14 |
| 2021-12-30 | 4,213.92 |
| 2021-12-29 | 4,171.71 |
| 2021-12-28 | 3,673.62 |
| 2021-12-24 | 3,631.41 |
| 2021-12-23 | 3,694.73 |
| 2021-12-22 | 3,572.32 |
| 2021-12-21 | 3,555.43 |
| 2021-12-20 | 3,458.35 |
| 2021-12-17 | 3,542.77 |
| 2021-12-16 | 3,534.33 |
| 2021-12-15 | 3,521.67 |
| 2021-12-14 | 3,546.53 |
| 2021-12-13 | 3,480.23 |
| 2021-12-10 | 3,430.50 |
| 2021-12-09 | 3,571.39 |
| 2021-12-08 | 3,633.55 |
| 2021-12-07 | 3,679.13 |
| 2021-12-06 | 3,695.70 |
| 2021-12-03 | 3,749.57 |
| 2021-12-02 | 3,857.31 |
| 2021-12-01 | 3,662.55 |
| 2021-11-30 | 3,612.83 |
| 2021-11-29 | 3,380.78 |
| 2021-11-26 | 3,148.73 |
| 2021-11-25 | 3,194.31 |
| 2021-11-24 | 3,078.28 |
| 2021-11-23 | 2,953.97 |
| 2021-11-22 | 2,891.81 |
| 2021-11-19 | 2,924.96 |
| 2021-11-18 | 2,904.24 |
| 2021-11-17 | 2,966.40 |
| 2021-11-16 | 2,987.12 |
| 2021-11-15 | 3,007.84 |
| 2021-11-12 | 3,198.45 |
| 2021-11-11 | 3,194.31 |
| 2021-11-10 | 3,239.89 |
| 2021-11-09 | 3,268.89 |
| 2021-11-08 | 3,302.05 |
| 2021-11-05 | 3,244.03 |
| 2021-11-04 | 3,347.63 |
| 2021-11-03 | 3,281.33 |
| 2021-11-02 | 3,210.88 |
| 2021-11-01 | 3,186.02 |
| 2021-10-29 | 3,223.31 |
| 2021-10-28 | 3,256.46 |
| 2021-10-27 | 3,293.76 |
| 2021-10-26 | 3,281.33 |
| 2021-10-25 | 3,297.90 |
| 2021-10-22 | 3,306.19 |
| 2021-10-21 | 3,326.91 |
| 2021-10-20 | 3,339.34 |
| 2021-10-19 | 3,463.65 |
| 2021-10-18 | 3,347.63 |
| 2021-10-15 | 3,372.49 |
| 2021-10-12 | 3,372.49 |
| 2021-10-11 | 3,360.06 |
| 2021-10-08 | 3,712.28 |
| 2021-10-07 | 3,857.31 |
| 2021-10-06 | 3,869.74 |
| 2021-10-05 | 3,683.27 |
| 2021-10-04 | 3,447.08 |
| 2021-09-30 | 3,496.80 |
| 2021-09-29 | 3,521.67 |
| 2021-09-28 | 3,442.93 |
| 2021-09-27 | 3,326.91 |
| 2021-09-24 | 3,484.37 |
| 2021-09-23 | 3,587.97 |
| 2021-09-21 | 3,322.76 |
| 2021-09-20 | 3,285.47 |
| 2021-09-17 | 3,351.77 |
| 2021-09-16 | 3,430.50 |
| 2021-09-15 | 3,442.93 |
| 2021-09-14 | 3,231.60 |
| 2021-09-13 | 3,302.05 |
| 2021-09-10 | 3,484.37 |
| 2021-09-09 | 3,273.04 |
| 2021-09-08 | 3,306.19 |
| 2021-09-07 | 3,256.46 |
| 2021-09-06 | 3,215.03 |
| 2021-09-03 | 3,308.46 |
| 2021-09-02 | 3,223.15 |
| 2021-09-01 | 3,052.52 |
| 2021-08-31 | 3,048.46 |
| 2021-08-30 | 3,060.65 |
| 2021-08-27 | 3,089.09 |
| 2021-08-26 | 2,946.90 |
| 2021-08-25 | 2,841.27 |
| 2021-08-24 | 2,796.59 |
| 2021-08-23 | 2,630.02 |
| 2021-08-20 | 2,593.46 |
| 2021-08-19 | 2,678.77 |
| 2021-08-18 | 2,666.58 |
| 2021-08-17 | 2,569.08 |
| 2021-08-16 | 2,560.96 |
| 2021-08-13 | 2,565.02 |
| 2021-08-12 | 2,443.14 |
| 2021-08-11 | 2,495.96 |
| 2021-08-10 | 2,471.58 |
| 2021-08-09 | 2,394.39 |
| 2021-08-06 | 2,357.83 |
| 2021-08-05 | 2,329.39 |
| 2021-08-04 | 2,349.71 |
| 2021-08-03 | 2,349.71 |
| 2021-08-02 | 2,313.14 |
| 2021-07-30 | 2,276.58 |
| 2021-07-29 | 2,256.27 |
| 2021-07-28 | 2,235.96 |
| 2021-07-27 | 2,240.02 |
| 2021-07-26 | 2,264.39 |
| 2021-07-23 | 2,313.14 |
| 2021-07-22 | 2,341.58 |
| 2021-07-21 | 2,333.46 |
| 2021-07-20 | 2,329.39 |
| 2021-07-19 | 2,357.83 |
| 2021-07-16 | 2,370.02 |
| 2021-07-15 | 2,402.52 |
| 2021-07-14 | 2,398.46 |
| 2021-07-13 | 2,422.83 |
| 2021-07-12 | 2,455.33 |
| 2021-07-09 | 2,471.58 |
| 2021-07-08 | 2,386.27 |
| 2021-07-07 | 2,345.64 |
| 2021-07-06 | 2,329.39 |
| 2021-07-05 | 2,345.64 |
| 2021-07-02 | 2,374.08 |
| 2021-06-30 | 2,329.39 |
| 2021-06-29 | 2,313.14 |
| 2021-06-28 | 2,353.77 |
| 2021-06-25 | 2,321.27 |
| 2021-06-24 | 2,333.46 |
| 2021-06-23 | 2,300.96 |
| 2021-06-22 | 2,300.96 |
| 2021-06-21 | 2,309.08 |
| 2021-06-18 | 2,321.27 |
| 2021-06-17 | 2,260.33 |
| 2021-06-16 | 2,260.33 |
| 2021-06-15 | 2,276.58 |
| 2021-06-11 | 2,288.77 |
| 2021-06-10 | 2,288.77 |
| 2021-06-09 | 2,321.27 |
| 2021-06-08 | 2,321.27 |
| 2021-06-07 | 2,329.39 |
| 2021-06-04 | 2,321.27 |
| 2021-06-03 | 2,333.46 |
| 2021-06-02 | 2,349.71 |
| 2021-06-01 | 2,325.33 |
| 2021-05-31 | 2,325.33 |
| 2021-05-28 | 2,357.83 |
| 2021-05-27 | 2,394.39 |
| 2021-05-26 | 2,374.08 |
| 2021-05-25 | 2,370.02 |
| 2021-05-24 | 2,398.46 |
| 2021-05-21 | 2,390.33 |
| 2021-05-20 | 2,426.89 |
| 2021-05-18 | 2,422.83 |
| 2021-05-17 | 2,390.33 |
| 2021-05-14 | 2,374.08 |
| 2021-05-13 | 2,382.21 |
| 2021-05-12 | 2,471.58 |
| 2021-05-11 | 2,528.46 |
| 2021-05-10 | 2,524.40 |
| 2021-05-07 | 2,422.83 |
| 2021-05-06 | 2,418.77 |
| 2021-05-05 | 2,406.58 |
| 2021-05-04 | 2,410.64 |
| 2021-05-03 | 2,430.96 |
| 2021-04-30 | 2,459.39 |
| 2021-04-29 | 2,439.08 |
| 2021-04-28 | 2,439.08 |
| 2021-04-27 | 2,426.89 |
| 2021-04-26 | 2,422.83 |
| 2021-04-23 | 2,426.89 |
| 2021-04-22 | 2,414.71 |
| 2021-04-21 | 2,402.52 |
| 2021-04-20 | 2,447.21 |
| 2021-04-19 | 2,439.08 |
| 2021-04-16 | 2,455.33 |
| 2021-04-15 | 2,443.14 |
| 2021-04-14 | 2,418.77 |
| 2021-04-13 | 2,443.14 |
| 2021-04-12 | 2,459.39 |
| 2021-04-09 | 2,439.08 |
| 2021-04-08 | 2,467.52 |
| 2021-04-07 | 2,467.52 |
| 2021-04-01 | 2,471.58 |
| 2021-03-31 | 2,483.77 |
| 2021-03-30 | 2,491.90 |
| 2021-03-29 | 2,467.52 |
| 2021-03-26 | 2,426.89 |
| 2021-03-25 | 2,422.83 |
| 2021-03-24 | 2,439.08 |
| 2021-03-23 | 2,447.21 |
| 2021-03-22 | 2,500.02 |
| 2021-03-19 | 2,504.08 |
| 2021-03-18 | 2,459.39 |
| 2021-03-17 | 2,467.52 |
| 2021-03-16 | 2,516.27 |
| 2021-03-15 | 2,495.96 |
| 2021-03-12 | 2,426.89 |
| 2021-03-11 | 2,422.83 |
| 2021-03-10 | 2,430.96 |
| 2021-03-09 | 2,337.52 |
| 2021-03-08 | 2,386.27 |
| 2021-03-05 | 2,374.08 |
| 2021-03-04 | 2,406.58 |
| 2021-03-03 | 2,418.77 |
| 2021-03-02 | 2,402.52 |
| 2021-03-01 | 2,430.96 |
| 2021-02-26 | 2,382.21 |
| 2021-02-25 | 2,418.77 |
| 2021-02-24 | 2,341.58 |
| 2021-02-23 | 2,378.14 |
| 2021-02-22 | 2,418.77 |
| 2021-02-19 | 2,398.46 |
| 2021-02-18 | 2,410.64 |
| 2021-02-17 | 2,414.71 |
| 2021-02-16 | 2,410.64 |
| 2021-02-11 | 2,378.14 |
| 2021-02-10 | 2,365.96 |
| 2021-02-09 | 2,305.02 |
| 2021-02-08 | 2,337.52 |
| 2021-02-05 | 2,317.21 |
| 2021-02-04 | 2,337.52 |
| 2021-02-03 | 2,398.46 |
| 2021-02-02 | 2,353.77 |
| 2021-02-01 | 2,341.58 |
| 2021-01-29 | 2,345.64 |
| 2021-01-28 | 2,386.27 |
| 2021-01-27 | 2,426.89 |
| 2021-01-26 | 2,483.77 |
| 2021-01-25 | 2,512.21 |
| 2021-01-22 | 2,516.27 |
| 2021-01-21 | 2,560.96 |
| 2021-01-20 | 2,601.58 |
| 2021-01-19 | 2,581.27 |
| 2021-01-18 | 2,565.02 |
| 2021-01-15 | 2,560.96 |
| 2021-01-14 | 2,560.96 |
| 2021-01-13 | 2,581.27 |
| 2021-01-12 | 2,560.96 |
| 2021-01-11 | 2,569.08 |
| 2021-01-08 | 2,556.90 |
| 2021-01-07 | 2,430.96 |
| 2021-01-06 | 2,370.02 |
| 2021-01-05 | 2,378.14 |
| 2021-01-04 | 2,370.02 |
| 2020-12-31 | 2,361.89 |
| 2020-12-30 | 2,337.52 |
| 2020-12-29 | 2,414.71 |
| 2020-12-28 | 2,370.02 |
| 2020-12-24 | 2,475.65 |
| 2020-12-23 | 2,349.71 |
| 2020-12-22 | 2,455.33 |
| 2020-12-21 | 2,544.71 |
| 2020-12-18 | 2,540.65 |
| 2020-12-17 | 2,532.52 |
| 2020-12-16 | 2,540.65 |
| 2020-12-15 | 2,593.46 |
| 2020-12-14 | 2,565.02 |
| 2020-12-11 | 2,540.65 |
| 2020-12-10 | 2,491.90 |
| 2020-12-09 | 2,548.77 |
| 2020-12-08 | 2,552.74 |
| 2020-12-07 | 2,524.94 |
| 2020-12-04 | 2,536.86 |
| 2020-12-03 | 2,568.63 |
| 2020-12-02 | 2,493.17 |
| 2020-12-01 | 2,493.17 |
| 2020-11-30 | 2,318.44 |
| 2020-11-27 | 2,274.76 |
| 2020-11-26 | 2,207.25 |
| 2020-11-25 | 2,207.25 |
| 2020-11-24 | 2,203.28 |
| 2020-11-23 | 2,223.13 |
| 2020-11-20 | 2,215.19 |
| 2020-11-19 | 2,250.93 |
| 2020-11-18 | 2,250.93 |
| 2020-11-17 | 2,242.99 |
| 2020-11-16 | 2,215.19 |
| 2020-11-13 | 2,203.28 |
| 2020-11-12 | 2,207.25 |
| 2020-11-11 | 2,242.99 |
| 2020-11-10 | 2,203.28 |
| 2020-11-09 | 2,179.45 |
| 2020-11-06 | 2,155.62 |
| 2020-11-05 | 2,151.65 |
| 2020-11-04 | 2,127.83 |
| 2020-11-03 | 2,119.88 |
| 2020-11-02 | 2,104.00 |
| 2020-10-30 | 2,104.00 |
| 2020-10-29 | 2,163.57 |
| 2020-10-28 | 2,143.71 |
| 2020-10-27 | 2,195.34 |
| 2020-10-23 | 2,175.48 |
| 2020-10-22 | 2,123.86 |
| 2020-10-21 | 2,250.93 |
| 2020-10-20 | 2,231.08 |
| 2020-10-19 | 2,219.16 |
| 2020-10-16 | 2,254.90 |
| 2020-10-15 | 2,227.11 |
| 2020-10-14 | 2,270.79 |
| 2020-10-12 | 2,306.53 |
| 2020-10-09 | 2,270.79 |
| 2020-10-08 | 2,290.64 |
| 2020-10-07 | 2,314.47 |
| 2020-10-06 | 2,334.33 |
| 2020-10-05 | 2,346.24 |
| 2020-09-30 | 2,314.47 |
| 2020-09-29 | 2,270.79 |
| 2020-09-28 | 2,306.53 |
| 2020-09-25 | 2,231.08 |
| 2020-09-24 | 2,286.67 |
| 2020-09-23 | 2,322.41 |
| 2020-09-22 | 2,306.53 |
| 2020-09-21 | 2,326.39 |
| 2020-09-18 | 2,342.27 |
| 2020-09-17 | 2,342.27 |
| 2020-09-16 | 2,338.30 |
| 2020-09-15 | 2,354.18 |
| 2020-09-14 | 2,330.36 |
| 2020-09-11 | 2,306.53 |
| 2020-09-10 | 2,306.53 |
| 2020-09-09 | 2,290.64 |
| 2020-09-08 | 2,290.64 |
| 2020-09-07 | 2,274.76 |
| 2020-09-04 | 2,282.50 |
| 2020-09-03 | 2,340.51 |
| 2020-09-02 | 2,313.44 |
| 2020-09-01 | 2,355.98 |
| 2020-08-31 | 2,367.58 |
| 2020-08-28 | 2,371.45 |
| 2020-08-27 | 2,371.45 |
| 2020-08-26 | 2,352.11 |
| 2020-08-25 | 2,352.11 |
| 2020-08-24 | 2,317.30 |
| 2020-08-21 | 2,367.58 |
| 2020-08-20 | 2,375.32 |
| 2020-08-19 | 2,417.86 |
| 2020-08-18 | 2,433.34 |
| 2020-08-17 | 2,429.47 |
| 2020-08-14 | 2,394.66 |
| 2020-08-13 | 2,410.13 |
| 2020-08-12 | 2,379.19 |
| 2020-08-11 | 2,487.48 |
| 2020-08-10 | 2,533.89 |
| 2020-08-07 | 2,495.22 |
| 2020-08-06 | 2,441.07 |
| 2020-08-05 | 2,448.81 |
| 2020-08-04 | 2,433.34 |
| 2020-08-03 | 2,444.94 |
| 2020-07-31 | 2,487.48 |
| 2020-07-30 | 2,336.64 |
| 2020-07-29 | 2,309.57 |
| 2020-07-28 | 2,317.30 |
| 2020-07-27 | 2,286.36 |
| 2020-07-24 | 2,216.74 |
| 2020-07-23 | 2,267.02 |
| 2020-07-22 | 2,239.95 |
| 2020-07-21 | 2,278.63 |
| 2020-07-20 | 2,282.50 |
| 2020-07-17 | 2,189.67 |
| 2020-07-16 | 2,135.52 |
| 2020-07-15 | 2,162.60 |
| 2020-07-14 | 2,158.73 |
| 2020-07-13 | 2,209.01 |
| 2020-07-10 | 2,154.86 |
| 2020-07-09 | 2,181.94 |
| 2020-07-08 | 2,205.14 |
| 2020-07-07 | 2,181.94 |
| 2020-07-06 | 2,212.88 |
| 2020-07-03 | 2,073.64 |
| 2020-07-02 | 2,050.43 |
| 2020-06-30 | 2,058.17 |
| 2020-06-29 | 2,046.57 |
| 2020-06-26 | 2,058.17 |
| 2020-06-24 | 2,077.51 |
| 2020-06-23 | 2,069.77 |
| 2020-06-22 | 2,065.90 |
| 2020-06-19 | 2,127.79 |
| 2020-06-18 | 2,092.98 |
| 2020-06-17 | 2,038.83 |
| 2020-06-16 | 2,023.36 |
| 2020-06-15 | 1,918.93 |
| 2020-06-12 | 1,949.87 |
| 2020-06-11 | 1,996.29 |
| 2020-06-10 | 2,015.62 |
| 2020-06-09 | 2,038.83 |
| 2020-06-08 | 2,011.76 |
| 2020-06-05 | 1,996.29 |
| 2020-06-04 | 1,969.21 |
| 2020-06-03 | 1,953.74 |
| 2020-06-02 | 1,949.87 |
| 2020-06-01 | 1,946.01 |
| 2020-05-29 | 1,899.59 |
| 2020-05-28 | 1,872.52 |
| 2020-05-27 | 1,926.67 |
| 2020-05-26 | 1,976.95 |
| 2020-05-25 | 1,969.21 |
| 2020-05-22 | 1,942.14 |
| 2020-05-21 | 2,065.90 |
| 2020-05-20 | 2,092.98 |
| 2020-05-19 | 2,077.51 |
| 2020-05-18 | 2,042.70 |
| 2020-05-15 | 2,058.17 |
| 2020-05-14 | 2,077.51 |
| 2020-05-13 | 2,120.05 |
| 2020-05-12 | 2,112.32 |
| 2020-05-11 | 2,135.52 |
| 2020-05-08 | 2,174.20 |
| 2020-05-07 | 2,181.94 |
| 2020-05-06 | 2,166.46 |
| 2020-05-05 | 2,201.27 |
| 2020-05-04 | 2,143.26 |
| 2020-04-29 | 2,170.33 |
| 2020-04-28 | 2,267.02 |
| 2020-04-27 | 2,267.02 |
| 2020-04-24 | 2,209.01 |
| 2020-04-23 | 2,209.01 |
| 2020-04-22 | 2,209.01 |
| 2020-04-21 | 2,228.35 |
| 2020-04-20 | 2,270.89 |
| 2020-04-17 | 2,201.27 |
| 2020-04-16 | 2,158.73 |
| 2020-04-15 | 2,135.52 |
| 2020-04-14 | 2,193.54 |
| 2020-04-09 | 2,189.67 |
| 2020-04-08 | 2,209.01 |
| 2020-04-07 | 2,150.99 |
| 2020-04-06 | 2,147.13 |
| 2020-04-03 | 2,135.52 |
| 2020-04-02 | 2,096.85 |
| 2020-04-01 | 2,085.24 |
| 2020-03-31 | 2,150.99 |
| 2020-03-30 | 2,096.85 |
| 2020-03-27 | 2,131.66 |
| 2020-03-26 | 2,123.92 |
| 2020-03-25 | 2,150.99 |
| 2020-03-24 | 1,988.55 |
| 2020-03-23 | 1,965.34 |
| 2020-03-20 | 2,019.49 |
| 2020-03-19 | 1,946.01 |
| 2020-03-18 | 2,062.04 |
| 2020-03-17 | 2,201.27 |
| 2020-03-16 | 2,278.63 |
| 2020-03-13 | 2,344.38 |
| 2020-03-12 | 2,460.41 |
| 2020-03-11 | 2,502.95 |
| 2020-03-10 | 2,460.41 |
| 2020-03-09 | 2,367.58 |
| 2020-03-06 | 2,359.85 |
| 2020-03-05 | 2,386.92 |
| 2020-03-04 | 2,325.04 |
| 2020-03-03 | 2,325.04 |
| 2020-03-02 | 2,290.23 |
| 2020-02-28 | 2,301.83 |
| 2020-02-27 | 2,321.17 |
| 2020-02-26 | 2,243.82 |
| 2020-02-25 | 2,263.16 |
| 2020-02-24 | 2,309.57 |
| 2020-02-21 | 2,410.13 |
| 2020-02-20 | 2,398.53 |
| 2020-02-19 | 2,394.66 |
| 2020-02-18 | 2,363.72 |
| 2020-02-17 | 2,355.98 |
| 2020-02-14 | 2,383.06 |
| 2020-02-13 | 2,383.06 |
| 2020-02-12 | 2,414.00 |
| 2020-02-11 | 2,383.06 |
| 2020-02-10 | 2,375.32 |
| 2020-02-07 | 2,332.78 |
| 2020-02-06 | 2,301.83 |
| 2020-02-05 | 2,328.91 |
| 2020-02-04 | 2,336.64 |
| 2020-02-03 | 2,267.02 |
| 2020-01-31 | 2,251.55 |
| 2020-01-30 | 2,309.57 |
| 2020-01-29 | 2,375.32 |
| 2020-01-24 | 2,464.28 |
| 2020-01-23 | 2,444.94 |
| 2020-01-22 | 2,499.09 |
| 2020-01-21 | 2,441.07 |
| 2020-01-20 | 2,468.14 |
| 2020-01-17 | 2,437.20 |
| 2020-01-16 | 2,355.98 |
| 2020-01-15 | 2,236.08 |
| 2020-01-14 | 2,243.82 |
| 2020-01-13 | 2,228.35 |
| 2020-01-10 | 2,220.61 |
| 2020-01-09 | 2,220.61 |
| 2020-01-08 | 2,220.61 |
| 2020-01-07 | 2,247.69 |
| 2020-01-06 | 2,247.69 |
| 2020-01-03 | 2,216.74 |
| 2020-01-02 | 2,166.46 |
| 2019-12-31 | 2,154.86 |
| 2019-12-30 | 2,174.20 |
| 2019-12-27 | 2,143.26 |
| 2019-12-24 | 2,170.33 |
| 2019-12-23 | 2,212.88 |
| 2019-12-20 | 2,197.41 |
| 2019-12-19 | 2,255.42 |
| 2019-12-18 | 2,259.29 |
| 2019-12-17 | 2,255.42 |
| 2019-12-16 | 2,243.82 |
| 2019-12-13 | 2,181.94 |
| 2019-12-12 | 2,147.13 |
| 2019-12-11 | 2,139.39 |
| 2019-12-10 | 2,105.40 |
| 2019-12-09 | 2,044.98 |
| 2019-12-06 | 2,037.43 |
| 2019-12-05 | 2,052.53 |
| 2019-12-04 | 2,033.65 |
| 2019-12-03 | 2,063.86 |
| 2019-12-02 | 2,097.85 |
| 2019-11-29 | 2,169.60 |
| 2019-11-28 | 2,173.38 |
| 2019-11-27 | 2,211.14 |
| 2019-11-26 | 2,165.83 |
| 2019-11-25 | 2,165.83 |
| 2019-11-22 | 2,146.94 |
| 2019-11-21 | 2,150.72 |
| 2019-11-20 | 2,154.50 |
| 2019-11-19 | 2,165.83 |
| 2019-11-18 | 2,162.05 |
| 2019-11-15 | 2,165.83 |
| 2019-11-14 | 2,143.17 |
| 2019-11-13 | 2,139.39 |
| 2019-11-12 | 2,184.71 |
| 2019-11-11 | 2,165.83 |
| 2019-11-08 | 2,188.48 |
| 2019-11-07 | 2,184.71 |
| 2019-11-06 | 2,199.81 |
| 2019-11-05 | 2,237.58 |
| 2019-11-04 | 2,230.02 |
| 2019-11-01 | 2,139.39 |
| 2019-10-31 | 2,165.83 |
| 2019-10-30 | 2,169.60 |
| 2019-10-29 | 2,173.38 |
| 2019-10-28 | 2,192.26 |
| 2019-10-25 | 2,218.69 |
| 2019-10-24 | 2,211.14 |
| 2019-10-23 | 2,180.93 |
| 2019-10-22 | 2,203.59 |
| 2019-10-21 | 2,192.26 |
| 2019-10-18 | 2,196.04 |
| 2019-10-17 | 2,203.59 |
| 2019-10-16 | 2,158.27 |
| 2019-10-15 | 2,180.93 |
| 2019-10-14 | 2,184.71 |
| 2019-10-11 | 2,203.59 |
| 2019-10-10 | 2,165.83 |
| 2019-10-09 | 2,188.48 |
| 2019-10-08 | 2,192.26 |
| 2019-10-04 | 2,158.27 |
| 2019-10-03 | 2,165.83 |
| 2019-10-02 | 2,188.48 |
| 2019-09-30 | 2,199.81 |
| 2019-09-27 | 2,188.48 |
| 2019-09-26 | 2,218.69 |
| 2019-09-25 | 2,230.02 |
| 2019-09-24 | 2,286.67 |
| 2019-09-23 | 2,298.00 |
| 2019-09-20 | 2,381.08 |
| 2019-09-19 | 2,245.13 |
| 2019-09-18 | 2,260.23 |
| 2019-09-17 | 2,264.01 |
| 2019-09-16 | 2,271.56 |
| 2019-09-13 | 2,267.79 |
| 2019-09-12 | 2,275.34 |
| 2019-09-11 | 2,305.55 |
| 2019-09-10 | 2,211.14 |
| 2019-09-09 | 2,199.81 |
| 2019-09-06 | 2,258.69 |
| 2019-09-05 | 2,243.97 |
| 2019-09-04 | 2,232.93 |
| 2019-09-03 | 2,177.73 |
| 2019-09-02 | 2,181.41 |
| 2019-08-30 | 2,225.57 |
| 2019-08-29 | 2,155.66 |
| 2019-08-28 | 2,111.50 |
| 2019-08-27 | 2,026.87 |
| 2019-08-26 | 1,975.35 |
| 2019-08-23 | 2,082.06 |
| 2019-08-22 | 2,155.66 |
| 2019-08-21 | 2,174.05 |
| 2019-08-20 | 2,236.61 |
| 2019-08-19 | 2,225.57 |
| 2019-08-16 | 2,144.62 |
| 2019-08-15 | 2,118.86 |
| 2019-08-14 | 2,129.90 |
| 2019-08-13 | 2,104.14 |
| 2019-08-12 | 2,207.17 |
| 2019-08-09 | 2,199.81 |
| 2019-08-08 | 2,185.09 |
| 2019-08-07 | 2,159.34 |
| 2019-08-06 | 2,203.49 |
| 2019-08-05 | 2,251.33 |
| 2019-08-02 | 2,350.68 |
| 2019-08-01 | 2,424.27 |
| 2019-07-31 | 2,475.79 |
| 2019-07-30 | 2,530.99 |
| 2019-07-29 | 2,549.38 |
| 2019-07-26 | 2,519.95 |
| 2019-07-25 | 2,578.82 |
| 2019-07-24 | 2,608.26 |
| 2019-07-23 | 2,589.86 |
| 2019-07-22 | 2,575.14 |
| 2019-07-19 | 2,597.22 |
| 2019-07-18 | 2,663.46 |
| 2019-07-17 | 2,597.22 |
| 2019-07-16 | 2,567.78 |
| 2019-07-15 | 2,556.74 |
| 2019-07-12 | 2,497.87 |
| 2019-07-11 | 2,530.99 |
| 2019-07-10 | 2,512.59 |
| 2019-07-09 | 2,538.35 |
| 2019-07-08 | 2,545.70 |
| 2019-07-05 | 2,538.35 |
| 2019-07-04 | 2,505.23 |
| 2019-07-03 | 2,523.63 |
| 2019-07-02 | 2,604.58 |
| 2019-06-28 | 2,729.69 |
| 2019-06-27 | 2,880.56 |
| 2019-06-26 | 2,777.53 |
| 2019-06-25 | 2,773.85 |
| 2019-06-24 | 2,729.69 |
| 2019-06-21 | 2,678.17 |
| 2019-06-20 | 2,707.61 |
| 2019-06-19 | 2,748.09 |
| 2019-06-18 | 2,762.81 |
| 2019-06-17 | 2,788.56 |
| 2019-06-14 | 2,799.60 |
| 2019-06-13 | 2,759.13 |
| 2019-06-12 | 2,777.53 |
| 2019-06-11 | 2,803.28 |
| 2019-06-10 | 2,766.49 |
| 2019-06-06 | 2,630.34 |
| 2019-06-05 | 2,681.85 |
| 2019-06-04 | 2,667.13 |
| 2019-06-03 | 2,726.01 |
| 2019-05-31 | 2,696.57 |
| 2019-05-30 | 2,703.93 |
| 2019-05-29 | 2,714.97 |
| 2019-05-28 | 2,703.93 |
| 2019-05-27 | 2,799.60 |
| 2019-05-24 | 2,784.89 |
| 2019-05-23 | 2,700.25 |
| 2019-05-22 | 2,788.56 |
| 2019-05-21 | 2,821.68 |
| 2019-05-20 | 2,799.60 |
| 2019-05-17 | 2,803.28 |
| 2019-05-16 | 2,770.17 |
| 2019-05-15 | 2,788.56 |
| 2019-05-14 | 2,773.85 |
| 2019-05-10 | 2,792.24 |
| 2019-05-09 | 2,810.64 |
| 2019-05-08 | 2,847.44 |
| 2019-05-07 | 2,851.12 |
| 2019-05-06 | 2,854.80 |
| 2019-05-03 | 2,873.20 |
| 2019-05-02 | 2,854.80 |
| 2019-04-30 | 2,869.52 |
| 2019-04-29 | 2,910.00 |
| 2019-04-26 | 2,954.15 |
| 2019-04-25 | 2,928.39 |
| 2019-04-24 | 2,983.59 |
| 2019-04-23 | 2,913.67 |
| 2019-04-18 | 2,932.07 |
| 2019-04-17 | 2,895.28 |
| 2019-04-16 | 2,895.28 |
| 2019-04-15 | 2,898.96 |
| 2019-04-12 | 2,891.60 |
| 2019-04-11 | 2,946.79 |
| 2019-04-10 | 2,950.47 |
| 2019-04-09 | 2,946.79 |
| 2019-04-08 | 2,935.75 |
| 2019-04-04 | 3,024.07 |
| 2019-04-03 | 3,027.75 |
| 2019-04-02 | 2,954.15 |
| 2019-04-01 | 2,906.32 |
| 2019-03-29 | 2,917.35 |
| 2019-03-28 | 2,917.35 |
| 2019-03-27 | 2,935.75 |
| 2019-03-26 | 2,994.63 |
| 2019-03-25 | 2,946.79 |
| 2019-03-22 | 2,932.07 |
| 2019-03-21 | 2,935.75 |
| 2019-03-20 | 2,943.11 |
| 2019-03-19 | 3,024.07 |
| 2019-03-18 | 3,057.18 |
| 2019-03-15 | 3,108.70 |
| 2019-03-14 | 3,064.54 |
| 2019-03-13 | 2,990.95 |
| 2019-03-12 | 3,079.26 |
| 2019-03-11 | 2,924.71 |
| 2019-03-08 | 2,865.84 |
| 2019-03-07 | 2,880.56 |
| 2019-03-06 | 2,884.24 |
| 2019-03-05 | 2,935.75 |
| 2019-03-04 | 2,954.15 |
| 2019-03-01 | 2,928.39 |
| 2019-02-28 | 2,910.00 |
| 2019-02-27 | 2,939.43 |
| 2019-02-26 | 2,990.95 |
| 2019-02-25 | 3,024.07 |
| 2019-02-22 | 3,071.90 |
| 2019-02-21 | 2,998.31 |
| 2019-02-20 | 2,851.12 |
| 2019-02-19 | 2,851.12 |
| 2019-02-18 | 2,891.60 |
| 2019-02-15 | 2,862.16 |
| 2019-02-14 | 2,887.92 |
| 2019-02-13 | 2,825.36 |
| 2019-02-12 | 2,806.96 |
| 2019-02-11 | 2,902.64 |
| 2019-02-08 | 2,898.96 |
| 2019-02-04 | 2,873.20 |
| 2019-02-01 | 2,921.03 |
| 2019-01-31 | 2,968.87 |
| 2019-01-30 | 2,946.79 |
| 2019-01-29 | 2,968.87 |
| 2019-01-28 | 2,976.23 |
| 2019-01-25 | 2,990.95 |
| 2019-01-24 | 2,990.95 |
| 2019-01-23 | 2,954.15 |
| 2019-01-22 | 2,987.27 |
| 2019-01-21 | 2,954.15 |
| 2019-01-18 | 2,939.43 |
| 2019-01-17 | 2,939.43 |
| 2019-01-16 | 2,954.15 |
| 2019-01-15 | 2,968.87 |
| 2019-01-14 | 2,921.03 |
| 2019-01-11 | 2,983.59 |
| 2019-01-10 | 2,968.87 |
| 2019-01-09 | 2,935.75 |
| 2019-01-08 | 2,898.96 |
| 2019-01-07 | 2,939.43 |
| 2019-01-04 | 2,917.35 |
| 2019-01-03 | 2,884.24 |
| 2019-01-02 | 2,965.19 |
| 2018-12-31 | 2,983.59 |
| 2018-12-28 | 2,932.07 |
| 2018-12-27 | 2,876.88 |
| 2018-12-24 | 2,946.79 |
| 2018-12-21 | 2,976.23 |
| 2018-12-20 | 3,001.99 |
| 2018-12-19 | 3,005.67 |
| 2018-12-18 | 3,009.35 |
| 2018-12-17 | 3,071.90 |
| 2018-12-14 | 3,057.18 |
| 2018-12-13 | 3,097.66 |
| 2018-12-12 | 3,016.71 |
| 2018-12-11 | 3,002.19 |
| 2018-12-10 | 3,056.62 |
| 2018-12-07 | 3,074.76 |
| 2018-12-06 | 3,045.73 |
| 2018-12-05 | 3,092.90 |
| 2018-12-04 | 3,107.41 |
| 2018-12-03 | 3,118.30 |
| 2018-11-30 | 3,092.90 |
| 2018-11-29 | 3,082.02 |
| 2018-11-28 | 3,085.64 |
| 2018-11-27 | 3,045.73 |
| 2018-11-26 | 3,031.22 |
| 2018-11-23 | 2,922.37 |
| 2018-11-22 | 2,940.51 |
| 2018-11-21 | 2,911.49 |
| 2018-11-20 | 2,882.46 |
| 2018-11-19 | 2,940.51 |
| 2018-11-16 | 2,918.74 |
| 2018-11-15 | 2,769.98 |
| 2018-11-14 | 2,766.35 |
| 2018-11-13 | 2,697.42 |
| 2018-11-12 | 2,690.16 |
| 2018-11-09 | 2,679.27 |
| 2018-11-08 | 2,759.10 |
| 2018-11-07 | 2,672.02 |
| 2018-11-06 | 2,679.27 |
| 2018-11-05 | 2,791.75 |
| 2018-11-02 | 2,628.48 |
| 2018-11-01 | 2,494.23 |
| 2018-10-31 | 2,465.21 |
| 2018-10-30 | 2,432.55 |
| 2018-10-29 | 2,447.06 |
| 2018-10-26 | 2,461.58 |
| 2018-10-25 | 2,490.60 |
| 2018-10-24 | 2,555.91 |
| 2018-10-23 | 2,566.80 |
| 2018-10-22 | 2,740.96 |
| 2018-10-19 | 2,708.30 |
| 2018-10-18 | 2,479.72 |
| 2018-10-16 | 2,447.06 |
| 2018-10-15 | 2,519.63 |
| 2018-10-12 | 2,501.49 |
| 2018-10-11 | 2,450.69 |
| 2018-10-10 | 2,621.22 |
| 2018-10-09 | 2,603.08 |
| 2018-10-08 | 2,719.19 |
| 2018-10-05 | 2,791.75 |
| 2018-10-04 | 2,817.15 |
| 2018-10-03 | 2,911.49 |
| 2018-10-02 | 2,853.43 |
| 2018-09-28 | 3,082.02 |
| 2018-09-27 | 3,060.25 |
| 2018-09-26 | 3,092.90 |
| 2018-09-24 | 3,027.59 |
| 2018-09-21 | 3,187.24 |
| 2018-09-20 | 2,987.68 |
| 2018-09-19 | 2,944.14 |
| 2018-09-18 | 2,911.49 |
| 2018-09-17 | 2,926.00 |
| 2018-09-14 | 3,111.04 |
| 2018-09-13 | 3,082.02 |
| 2018-09-12 | 3,201.75 |
| 2018-09-11 | 3,092.90 |
| 2018-09-10 | 2,987.68 |
| 2018-09-07 | 3,001.94 |
| 2018-09-06 | 3,130.30 |
| 2018-09-05 | 3,034.03 |
| 2018-09-04 | 3,073.25 |
| 2018-09-03 | 3,083.95 |
| 2018-08-31 | 3,105.34 |
| 2018-08-30 | 3,091.08 |
| 2018-08-29 | 3,137.43 |
| 2018-08-28 | 3,158.82 |
| 2018-08-27 | 3,126.73 |
| 2018-08-24 | 3,105.34 |
| 2018-08-23 | 3,094.64 |
| 2018-08-22 | 3,173.08 |
| 2018-08-21 | 3,223.00 |
| 2018-08-20 | 3,087.51 |
| 2018-08-17 | 3,083.95 |
| 2018-08-16 | 3,073.25 |
| 2018-08-15 | 3,140.99 |
| 2018-08-14 | 3,415.53 |
| 2018-08-13 | 3,397.71 |
| 2018-08-10 | 3,347.79 |
| 2018-08-09 | 3,283.61 |
| 2018-08-08 | 3,262.22 |
| 2018-08-07 | 3,287.18 |
| 2018-08-06 | 3,233.70 |
| 2018-08-03 | 3,208.74 |
| 2018-08-02 | 3,465.45 |
| 2018-08-01 | 3,493.97 |
| 2018-07-31 | 3,572.41 |
| 2018-07-30 | 3,650.85 |
| 2018-07-27 | 3,629.46 |
| 2018-07-26 | 3,572.41 |
| 2018-07-25 | 3,472.58 |
| 2018-07-24 | 3,522.50 |
| 2018-07-23 | 3,379.88 |
| 2018-07-20 | 3,433.36 |
| 2018-07-19 | 3,404.84 |
| 2018-07-18 | 3,394.14 |
| 2018-07-17 | 3,440.49 |
| 2018-07-16 | 3,461.88 |
| 2018-07-13 | 3,354.92 |
| 2018-07-12 | 3,208.74 |
| 2018-07-11 | 3,187.35 |
| 2018-07-10 | 3,201.61 |
| 2018-07-09 | 3,148.13 |
| 2018-07-06 | 3,126.73 |
| 2018-07-05 | 3,119.60 |
| 2018-07-04 | 3,080.38 |
| 2018-07-03 | 3,058.99 |
| 2018-06-29 | 2,820.10 |
| 2018-06-28 | 2,763.06 |
| 2018-06-27 | 2,734.53 |
| 2018-06-26 | 2,773.75 |
| 2018-06-25 | 2,802.28 |
| 2018-06-22 | 2,798.71 |
| 2018-06-21 | 2,755.93 |
| 2018-06-20 | 2,780.88 |
| 2018-06-19 | 2,688.18 |
| 2018-06-15 | 2,770.19 |
| 2018-06-14 | 2,638.27 |
| 2018-06-13 | 2,652.53 |
| 2018-06-12 | 2,691.75 |
| 2018-06-11 | 2,734.53 |
| 2018-06-08 | 2,681.05 |
| 2018-06-07 | 2,730.97 |
| 2018-06-06 | 2,770.19 |
| 2018-06-05 | 2,695.31 |
| 2018-06-04 | 2,681.05 |
| 2018-06-01 | 2,684.62 |
| 2018-05-31 | 2,652.53 |
| 2018-05-30 | 2,566.96 |
| 2018-05-29 | 2,588.35 |
| 2018-05-28 | 2,595.48 |
| 2018-05-25 | 2,609.74 |
| 2018-05-24 | 2,670.35 |
| 2018-05-23 | 2,666.79 |
| 2018-05-21 | 2,659.66 |
| 2018-05-18 | 2,659.66 |
| 2018-05-17 | 2,691.75 |
| 2018-05-16 | 2,695.31 |
| 2018-05-15 | 2,734.53 |
| 2018-05-14 | 2,730.97 |
| 2018-05-11 | 2,688.18 |
| 2018-05-10 | 2,681.05 |
| 2018-05-09 | 2,666.79 |
| 2018-05-08 | 2,684.62 |
| 2018-05-07 | 2,645.40 |
| 2018-05-04 | 2,684.62 |
| 2018-05-03 | 2,652.53 |
| 2018-05-02 | 2,606.18 |
| 2018-04-30 | 2,566.96 |
| 2018-04-27 | 2,599.05 |
| 2018-04-26 | 2,656.09 |
| 2018-04-25 | 2,723.84 |
| 2018-04-24 | 2,738.10 |
| 2018-04-23 | 2,652.53 |
| 2018-04-20 | 2,673.92 |
| 2018-04-19 | 2,706.01 |
| 2018-04-18 | 2,695.31 |
| 2018-04-17 | 2,702.44 |
| 2018-04-16 | 2,723.84 |
| 2018-04-13 | 2,738.10 |
| 2018-04-12 | 2,752.36 |
| 2018-04-11 | 2,766.62 |
| 2018-04-10 | 2,763.06 |
| 2018-04-09 | 2,734.53 |
| 2018-04-06 | 2,702.44 |
| 2018-04-04 | 2,706.01 |
| 2018-04-03 | 2,766.62 |
| 2018-03-29 | 2,748.79 |
| 2018-03-28 | 2,738.10 |
| 2018-03-27 | 2,766.62 |
| 2018-03-26 | 2,752.36 |
| 2018-03-23 | 2,730.97 |
| 2018-03-22 | 2,820.10 |
| 2018-03-21 | 2,866.45 |
| 2018-03-20 | 2,748.79 |
| 2018-03-19 | 2,795.15 |
| 2018-03-16 | 2,734.53 |
| 2018-03-15 | 2,741.66 |
| 2018-03-14 | 2,641.83 |
| 2018-03-13 | 2,652.53 |
| 2018-03-12 | 2,627.57 |
| 2018-03-09 | 2,606.18 |
| 2018-03-08 | 2,616.87 |
| 2018-03-07 | 2,595.48 |
| 2018-03-06 | 2,588.35 |
| 2018-03-05 | 2,477.82 |
| 2018-03-02 | 2,420.77 |
| 2018-03-01 | 2,381.55 |
| 2018-02-28 | 2,363.73 |
| 2018-02-27 | 2,445.73 |
| 2018-02-26 | 2,467.12 |
| 2018-02-23 | 2,467.12 |
| 2018-02-22 | 2,467.12 |
| 2018-02-21 | 2,449.30 |
| 2018-02-20 | 2,431.47 |
| 2018-02-15 | 2,410.08 |
| 2018-02-14 | 2,374.42 |
| 2018-02-13 | 2,342.33 |
| 2018-02-12 | 2,299.55 |
| 2018-02-09 | 2,299.55 |
| 2018-02-08 | 2,288.85 |
| 2018-02-07 | 2,285.29 |
| 2018-02-06 | 2,317.38 |
| 2018-02-05 | 2,438.60 |
| 2018-02-02 | 2,477.82 |
| 2018-02-01 | 2,467.12 |
| 2018-01-31 | 2,531.30 |
| 2018-01-30 | 2,520.61 |
| 2018-01-29 | 2,606.18 |
| 2018-01-26 | 2,620.44 |
| 2018-01-25 | 2,620.44 |
| 2018-01-24 | 2,613.31 |
| 2018-01-23 | 2,645.40 |
| 2018-01-22 | 2,452.86 |
| 2018-01-19 | 2,452.86 |
| 2018-01-18 | 2,317.38 |
| 2018-01-17 | 2,363.73 |
| 2018-01-16 | 2,367.29 |
| 2018-01-15 | 2,370.86 |
| 2018-01-12 | 2,399.38 |
| 2018-01-11 | 2,395.82 |
| 2018-01-10 | 2,374.42 |
| 2018-01-09 | 2,356.60 |
| 2018-01-08 | 2,353.03 |
| 2018-01-05 | 2,356.60 |
| 2018-01-04 | 2,385.12 |
| 2018-01-03 | 2,345.90 |
| 2018-01-02 | 2,395.82 |
| 2017-12-29 | 2,420.77 |
| 2017-12-28 | 2,402.95 |
| 2017-12-27 | 2,402.95 |
| 2017-12-22 | 2,385.12 |
| 2017-12-21 | 2,367.29 |
| 2017-12-20 | 2,363.73 |
| 2017-12-19 | 2,385.12 |
| 2017-12-18 | 2,295.98 |
| 2017-12-15 | 2,303.11 |
| 2017-12-14 | 2,395.82 |
| 2017-12-13 | 2,402.95 |
| 2017-12-12 | 2,427.62 |
| 2017-12-11 | 2,410.00 |
| 2017-12-08 | 2,459.35 |
| 2017-12-07 | 2,512.23 |
| 2017-12-06 | 2,424.10 |
| 2017-12-05 | 2,410.00 |
| 2017-12-04 | 2,438.20 |
| 2017-12-01 | 2,177.33 |
| 2017-11-30 | 2,096.25 |
| 2017-11-29 | 2,043.37 |
| 2017-11-28 | 1,994.01 |
| 2017-11-27 | 2,001.06 |
| 2017-11-24 | 2,025.74 |
| 2017-11-23 | 1,983.44 |
| 2017-11-22 | 2,004.59 |
| 2017-11-21 | 1,979.91 |
| 2017-11-20 | 2,015.17 |
| 2017-11-17 | 2,015.17 |
| 2017-11-16 | 2,022.22 |
| 2017-11-15 | 2,018.69 |
| 2017-11-14 | 2,022.22 |
| 2017-11-13 | 2,036.32 |
| 2017-11-10 | 2,046.89 |
| 2017-11-09 | 2,068.04 |
| 2017-11-08 | 2,068.04 |
| 2017-11-07 | 2,018.69 |
| 2017-11-06 | 1,997.54 |
| 2017-11-03 | 2,008.12 |
| 2017-11-02 | 1,948.19 |
| 2017-11-01 | 1,888.26 |
| 2017-10-31 | 1,902.36 |
| 2017-10-30 | 1,923.51 |
| 2017-10-27 | 1,874.15 |
| 2017-10-26 | 1,930.56 |
| 2017-10-25 | 1,994.01 |
| 2017-10-24 | 1,997.54 |
| 2017-10-23 | 2,001.06 |
| 2017-10-20 | 2,015.17 |
| 2017-10-19 | 1,997.54 |
| 2017-10-18 | 2,001.06 |
| 2017-10-17 | 1,979.91 |
| 2017-10-16 | 2,015.17 |
| 2017-10-13 | 2,022.22 |
| 2017-10-12 | 1,930.56 |
| 2017-10-11 | 2,004.59 |
| 2017-10-10 | 2,036.32 |
| 2017-10-09 | 2,043.37 |
| 2017-10-06 | 1,856.53 |
| 2017-10-04 | 1,853.00 |
| 2017-10-03 | 1,853.00 |
| 2017-09-29 | 1,853.00 |
| 2017-09-28 | 1,845.95 |
| 2017-09-27 | 1,845.95 |
| 2017-09-26 | 1,807.17 |
| 2017-09-25 | 1,824.80 |
| 2017-09-22 | 1,750.77 |
| 2017-09-21 | 1,740.19 |
| 2017-09-20 | 1,729.62 |
| 2017-09-19 | 1,750.77 |
| 2017-09-18 | 1,722.57 |
| 2017-09-15 | 1,659.11 |
| 2017-09-14 | 1,659.11 |
| 2017-09-13 | 1,599.18 |
| 2017-09-12 | 1,581.56 |
| 2017-09-11 | 1,542.78 |
| 2017-09-08 | 1,468.75 |
| 2017-09-07 | 1,444.07 |
| 2017-09-06 | 1,451.12 |
| 2017-09-05 | 1,468.75 |
| 2017-09-04 | 1,465.22 |
| 2017-09-01 | 1,441.40 |
| 2017-08-31 | 1,438.00 |
| 2017-08-30 | 1,400.57 |
| 2017-08-29 | 1,373.35 |
| 2017-08-28 | 1,380.16 |
| 2017-08-25 | 1,373.35 |
| 2017-08-24 | 1,376.75 |
| 2017-08-22 | 1,380.16 |
| 2017-08-21 | 1,393.77 |
| 2017-08-18 | 1,410.78 |
| 2017-08-17 | 1,424.39 |
| 2017-08-16 | 1,434.60 |
| 2017-08-15 | 1,407.38 |
| 2017-08-14 | 1,407.38 |
| 2017-08-11 | 1,386.96 |
| 2017-08-10 | 1,414.18 |
| 2017-08-09 | 1,400.57 |
| 2017-08-08 | 1,380.16 |
| 2017-08-07 | 1,373.35 |
| 2017-08-04 | 1,386.96 |
| 2017-08-03 | 1,403.97 |
| 2017-08-02 | 1,376.75 |
| 2017-08-01 | 1,359.74 |
| 2017-07-31 | 1,349.53 |
| 2017-07-28 | 1,335.92 |
| 2017-07-27 | 1,339.32 |
| 2017-07-26 | 1,349.53 |
| 2017-07-25 | 1,356.34 |
| 2017-07-24 | 1,349.53 |
| 2017-07-21 | 1,363.14 |
| 2017-07-20 | 1,366.55 |
| 2017-07-19 | 1,366.55 |
| 2017-07-18 | 1,366.55 |
| 2017-07-17 | 1,366.55 |
| 2017-07-14 | 1,410.78 |
| 2017-07-13 | 1,431.20 |
| 2017-07-12 | 1,438.00 |
| 2017-07-11 | 1,431.20 |
| 2017-07-10 | 1,451.61 |
| 2017-07-07 | 1,417.59 |
| 2017-07-06 | 1,427.79 |
| 2017-07-05 | 1,417.59 |
| 2017-07-04 | 1,434.60 |
| 2017-07-03 | 1,448.21 |
| 2017-06-30 | 1,495.85 |
| 2017-06-29 | 1,475.43 |
| 2017-06-28 | 1,502.65 |
| 2017-06-27 | 1,458.42 |
| 2017-06-26 | 1,458.42 |
| 2017-06-23 | 1,472.03 |
| 2017-06-22 | 1,492.44 |
| 2017-06-21 | 1,434.60 |
| 2017-06-20 | 1,427.79 |
| 2017-06-19 | 1,455.01 |
| 2017-06-16 | 1,431.20 |
| 2017-06-15 | 1,414.18 |
| 2017-06-14 | 1,427.79 |
| 2017-06-13 | 1,424.39 |
| 2017-06-12 | 1,455.01 |
| 2017-06-09 | 1,482.24 |
| 2017-06-08 | 1,502.65 |
| 2017-06-07 | 1,495.85 |
| 2017-06-06 | 1,441.40 |
| 2017-06-05 | 1,601.33 |
| 2017-06-02 | 1,628.55 |
| 2017-06-01 | 1,618.34 |
| 2017-05-31 | 1,635.36 |
| 2017-05-29 | 1,672.78 |
| 2017-05-26 | 1,631.95 |
| 2017-05-25 | 1,648.97 |
| 2017-05-24 | 1,662.58 |
| 2017-05-23 | 1,679.59 |
| 2017-05-22 | 1,659.17 |
| 2017-05-19 | 1,628.55 |
| 2017-05-18 | 1,614.94 |
| 2017-05-17 | 1,608.13 |
| 2017-05-16 | 1,611.54 |
| 2017-05-15 | 1,601.33 |
| 2017-05-12 | 1,631.95 |
| 2017-05-11 | 1,648.97 |
| 2017-05-10 | 1,655.77 |
| 2017-05-09 | 1,648.97 |
| 2017-05-08 | 1,618.34 |
| 2017-05-05 | 1,635.36 |
| 2017-05-04 | 1,665.98 |
| 2017-05-02 | 1,655.77 |
| 2017-04-28 | 1,669.38 |
| 2017-04-27 | 1,662.58 |
| 2017-04-26 | 1,665.98 |
| 2017-04-25 | 1,665.98 |
| 2017-04-24 | 1,628.55 |
| 2017-04-21 | 1,645.56 |
| 2017-04-20 | 1,655.77 |
| 2017-04-19 | 1,655.77 |
| 2017-04-18 | 1,679.59 |
| 2017-04-13 | 1,682.99 |
| 2017-04-12 | 1,676.19 |
| 2017-04-11 | 1,696.60 |
| 2017-04-10 | 1,717.02 |
| 2017-04-07 | 1,727.23 |
| 2017-04-06 | 1,740.84 |
| 2017-04-05 | 1,747.64 |
| 2017-04-03 | 1,665.98 |
| 2017-03-31 | 1,642.16 |
| 2017-03-30 | 1,665.98 |
| 2017-03-29 | 1,628.55 |
| 2017-03-28 | 1,614.94 |
| 2017-03-27 | 1,611.54 |
| 2017-03-24 | 1,614.94 |
| 2017-03-23 | 1,621.74 |
| 2017-03-22 | 1,604.73 |
| 2017-03-21 | 1,655.77 |
| 2017-03-20 | 1,655.77 |
| 2017-03-17 | 1,638.76 |
| 2017-03-16 | 1,652.37 |
| 2017-03-15 | 1,642.16 |
| 2017-03-14 | 1,652.37 |
| 2017-03-13 | 1,662.58 |
| 2017-03-10 | 1,665.98 |
| 2017-03-09 | 1,655.77 |
| 2017-03-08 | 1,672.78 |
| 2017-03-07 | 1,625.15 |
| 2017-03-06 | 1,659.17 |
| 2017-03-03 | 1,604.73 |
| 2017-03-02 | 1,584.32 |
| 2017-03-01 | 1,574.11 |
| 2017-02-28 | 1,628.55 |
| 2017-02-27 | 1,662.58 |
| 2017-02-24 | 1,679.59 |
| 2017-02-23 | 1,672.78 |
| 2017-02-22 | 1,679.59 |
| 2017-02-21 | 1,679.59 |
| 2017-02-20 | 1,682.99 |
| 2017-02-17 | 1,727.23 |
| 2017-02-16 | 1,751.05 |
| 2017-02-15 | 1,764.66 |
| 2017-02-14 | 1,757.85 |
| 2017-02-13 | 1,751.05 |
| 2017-02-10 | 1,751.05 |
| 2017-02-09 | 1,720.42 |
| 2017-02-08 | 1,717.02 |
| 2017-02-07 | 1,700.01 |
| 2017-02-06 | 1,757.85 |
| 2017-02-03 | 1,665.98 |
| 2017-02-02 | 1,665.98 |
| 2017-02-01 | 1,662.58 |
| 2017-01-27 | 1,700.01 |
| 2017-01-26 | 1,696.60 |
| 2017-01-25 | 1,706.81 |
| 2017-01-24 | 1,751.05 |
| 2017-01-23 | 1,747.64 |
| 2017-01-20 | 1,771.46 |
| 2017-01-19 | 1,747.64 |
| 2017-01-18 | 1,785.07 |
| 2017-01-17 | 1,713.62 |
| 2017-01-16 | 1,686.40 |
| 2017-01-13 | 1,717.02 |
| 2017-01-12 | 1,642.16 |
| 2017-01-11 | 1,700.01 |
| 2017-01-10 | 1,706.81 |
| 2017-01-09 | 1,700.01 |
| 2017-01-06 | 1,737.44 |
| 2017-01-05 | 1,710.21 |
| 2017-01-04 | 1,665.98 |
| 2017-01-03 | 1,625.15 |
| 2016-12-30 | 1,625.15 |
| 2016-12-29 | 1,591.12 |
| 2016-12-28 | 1,601.33 |
| 2016-12-23 | 1,591.12 |
| 2016-12-22 | 1,601.33 |
| 2016-12-21 | 1,625.15 |
| 2016-12-20 | 1,608.13 |
| 2016-12-19 | 1,611.54 |
| 2016-12-16 | 1,577.51 |
| 2016-12-15 | 1,584.32 |
| 2016-12-14 | 1,574.11 |
| 2016-12-13 | 1,560.50 |
| 2016-12-12 | 1,493.00 |
| 2016-12-09 | 1,584.12 |
| 2016-12-08 | 1,587.50 |
| 2016-12-07 | 1,604.37 |
| 2016-12-06 | 1,516.62 |
| 2016-12-05 | 1,560.50 |
| 2016-12-02 | 1,590.87 |
| 2016-12-01 | 1,705.62 |
| 2016-11-30 | 1,773.12 |
| 2016-11-29 | 1,769.75 |
| 2016-11-28 | 1,783.25 |
| 2016-11-25 | 1,783.25 |
| 2016-11-24 | 1,783.25 |
| 2016-11-23 | 1,779.87 |
| 2016-11-22 | 1,766.37 |
| 2016-11-21 | 1,820.37 |
| 2016-11-18 | 1,860.87 |
| 2016-11-17 | 1,766.37 |
| 2016-11-16 | 1,709.00 |
| 2016-11-15 | 1,725.87 |
| 2016-11-14 | 1,712.37 |
| 2016-11-11 | 1,746.12 |
| 2016-11-10 | 1,756.25 |
| 2016-11-09 | 1,736.00 |
| 2016-11-08 | 1,746.12 |
| 2016-11-07 | 1,790.00 |
| 2016-11-04 | 1,759.62 |
| 2016-11-03 | 1,806.87 |
| 2016-11-02 | 1,806.87 |
| 2016-11-01 | 1,806.87 |
| 2016-10-31 | 1,803.50 |
| 2016-10-28 | 1,820.37 |
| 2016-10-27 | 1,877.75 |
| 2016-10-26 | 1,871.00 |
| 2016-10-25 | 1,887.87 |
| 2016-10-24 | 1,918.25 |
| 2016-10-20 | 1,904.75 |
| 2016-10-19 | 1,860.87 |
| 2016-10-18 | 1,722.50 |
| 2016-10-17 | 1,688.75 |
| 2016-10-14 | 1,692.12 |
| 2016-10-13 | 1,682.00 |
| 2016-10-12 | 1,685.37 |
| 2016-10-11 | 1,695.50 |
| 2016-10-07 | 1,665.12 |
| 2016-10-06 | 1,668.50 |
| 2016-10-05 | 1,665.12 |
| 2016-10-04 | 1,648.25 |
| 2016-10-03 | 1,641.50 |
| 2016-09-30 | 1,584.12 |
| 2016-09-29 | 1,597.62 |
| 2016-09-28 | 1,516.62 |
| 2016-09-27 | 1,513.25 |
| 2016-09-26 | 1,496.37 |
| 2016-09-23 | 1,506.50 |
| 2016-09-22 | 1,520.00 |
| 2016-09-21 | 1,520.00 |
| 2016-09-20 | 1,509.87 |
| 2016-09-19 | 1,506.50 |
| 2016-09-15 | 1,520.00 |
| 2016-09-14 | 1,499.75 |
| 2016-09-13 | 1,509.87 |
| 2016-09-12 | 1,499.75 |
| 2016-09-09 | 1,526.75 |
| 2016-09-08 | 1,536.87 |
| 2016-09-07 | 1,543.62 |
| 2016-09-06 | 1,553.75 |
| 2016-09-05 | 1,530.36 |
| 2016-09-02 | 1,513.66 |
| 2016-09-01 | 1,510.32 |
| 2016-08-31 | 1,517.00 |
| 2016-08-30 | 1,463.54 |
| 2016-08-29 | 1,460.20 |
| 2016-08-26 | 1,486.93 |
| 2016-08-25 | 1,476.91 |
| 2016-08-24 | 1,523.68 |
| 2016-08-23 | 1,517.00 |
| 2016-08-22 | 1,557.09 |
| 2016-08-19 | 1,553.75 |
| 2016-08-18 | 1,557.09 |
| 2016-08-17 | 1,553.75 |
| 2016-08-16 | 1,527.02 |
| 2016-08-15 | 1,506.97 |
| 2016-08-12 | 1,553.75 |
| 2016-08-11 | 1,563.77 |
| 2016-08-10 | 1,567.11 |
| 2016-08-09 | 1,570.45 |
| 2016-08-08 | 1,567.11 |
| 2016-08-05 | 1,570.45 |
| 2016-08-04 | 1,570.45 |
| 2016-08-03 | 1,570.45 |
| 2016-08-01 | 1,550.41 |
| 2016-07-29 | 1,486.93 |
| 2016-07-28 | 1,493.61 |
| 2016-07-27 | 1,496.95 |
| 2016-07-26 | 1,480.25 |
| 2016-07-25 | 1,486.93 |
| 2016-07-22 | 1,486.93 |
| 2016-07-21 | 1,476.91 |
| 2016-07-20 | 1,470.22 |
| 2016-07-19 | 1,466.88 |
| 2016-07-18 | 1,473.57 |
| 2016-07-15 | 1,446.84 |
| 2016-07-14 | 1,426.79 |
| 2016-07-13 | 1,433.47 |
| 2016-07-12 | 1,470.22 |
| 2016-07-11 | 1,476.91 |
| 2016-07-08 | 1,470.22 |
| 2016-07-07 | 1,470.22 |
| 2016-07-06 | 1,450.18 |
| 2016-07-05 | 1,446.84 |
| 2016-07-04 | 1,403.41 |
| 2016-06-30 | 1,396.72 |
| 2016-06-29 | 1,336.59 |
| 2016-06-28 | 1,309.86 |
| 2016-06-27 | 1,286.47 |
| 2016-06-24 | 1,279.79 |
| 2016-06-23 | 1,333.25 |
| 2016-06-22 | 1,309.86 |
| 2016-06-21 | 1,316.54 |
| 2016-06-20 | 1,289.82 |
| 2016-06-17 | 1,279.79 |
| 2016-06-16 | 1,246.38 |
| 2016-06-15 | 1,233.02 |
| 2016-06-14 | 1,226.34 |
| 2016-06-13 | 1,229.68 |
| 2016-06-10 | 1,236.36 |
| 2016-06-08 | 1,233.02 |
| 2016-06-07 | 1,226.34 |
| 2016-06-06 | 1,253.07 |
| 2016-06-03 | 1,249.72 |
| 2016-06-02 | 1,249.72 |
| 2016-06-01 | 1,239.70 |
| 2016-05-31 | 1,249.72 |
| 2016-05-30 | 1,239.70 |
| 2016-05-27 | 1,239.70 |
| 2016-05-26 | 1,202.95 |
| 2016-05-25 | 1,209.63 |
| 2016-05-24 | 1,212.97 |
| 2016-05-23 | 1,206.29 |
| 2016-05-20 | 1,209.63 |
| 2016-05-19 | 1,212.97 |
| 2016-05-18 | 1,192.93 |
| 2016-05-17 | 1,216.32 |
| 2016-05-16 | 1,226.34 |
| 2016-05-13 | 1,233.02 |
| 2016-05-12 | 1,229.68 |
| 2016-05-11 | 1,233.02 |
| 2016-05-10 | 1,233.02 |
| 2016-05-09 | 1,236.36 |
| 2016-05-06 | 1,236.36 |
| 2016-05-05 | 1,226.34 |
| 2016-05-04 | 1,229.68 |
| 2016-05-03 | 1,189.59 |
| 2016-04-29 | 1,182.91 |
| 2016-04-28 | 1,169.54 |
| 2016-04-27 | 1,169.54 |
| 2016-04-26 | 1,129.45 |
| 2016-04-25 | 1,146.16 |
| 2016-04-22 | 1,082.68 |
| 2016-04-21 | 1,029.23 |
| 2016-04-20 | 1,012.52 |
| 2016-04-19 | 1,022.54 |
| 2016-04-18 | 1,009.18 |
| 2016-04-15 | 1,029.23 |
| 2016-04-14 | 1,035.91 |
| 2016-04-13 | 1,055.95 |
| 2016-04-12 | 1,022.54 |
| 2016-04-11 | 1,009.18 |
| 2016-04-08 | 1,012.52 |
| 2016-04-07 | 999.16 |
| 2016-04-06 | 989.13 |
| 2016-04-05 | 1,019.20 |
| 2016-04-01 | 985.79 |
| 2016-03-31 | 965.75 |
| 2016-03-30 | 985.79 |
| 2016-03-29 | 979.11 |
| 2016-03-24 | 982.45 |
| 2016-03-23 | 979.11 |
| 2016-03-22 | 999.16 |
| 2016-03-21 | 985.79 |
| 2016-03-18 | 992.48 |
| 2016-03-17 | 1,019.20 |
| 2016-03-16 | 1,032.57 |
| 2016-03-15 | 1,045.93 |
| 2016-03-14 | 1,059.29 |
| 2016-03-11 | 1,062.63 |
| 2016-03-10 | 1,045.93 |
| 2016-03-09 | 1,042.59 |
| 2016-03-08 | 1,052.61 |
| 2016-03-07 | 1,042.59 |
| 2016-03-04 | 1,042.59 |
| 2016-03-03 | 1,042.59 |
| 2016-03-02 | 1,029.23 |
| 2016-03-01 | 1,062.63 |
| 2016-02-29 | 1,039.25 |
| 2016-02-26 | 1,059.29 |
| 2016-02-25 | 1,062.63 |
| 2016-02-24 | 1,069.32 |
| 2016-02-23 | 1,065.98 |
| 2016-02-22 | 1,032.57 |
| 2016-02-19 | 1,035.91 |
| 2016-02-18 | 1,022.54 |
| 2016-02-17 | 1,002.50 |
| 2016-02-16 | 1,045.93 |
| 2016-02-15 | 1,035.91 |
| 2016-02-12 | 999.16 |
| 2016-02-11 | 975.77 |
| 2016-02-05 | 1,005.84 |
| 2016-02-04 | 1,052.61 |
| 2016-02-03 | 1,065.98 |
| 2016-02-02 | 1,072.66 |
| 2016-02-01 | 1,042.59 |
| 2016-01-29 | 1,002.50 |
| 2016-01-28 | 999.16 |
| 2016-01-27 | 1,002.50 |
| 2016-01-26 | 1,005.84 |
| 2016-01-25 | 1,032.57 |
| 2016-01-22 | 1,005.84 |
| 2016-01-21 | 969.09 |
| 2016-01-20 | 1,015.86 |
| 2016-01-19 | 1,025.88 |
| 2016-01-18 | 1,042.59 |
| 2016-01-15 | 1,042.59 |
| 2016-01-14 | 1,042.59 |
| 2016-01-13 | 1,035.91 |
| 2016-01-12 | 1,002.50 |
| 2016-01-11 | 1,002.50 |
| 2016-01-08 | 1,049.27 |
| 2016-01-07 | 1,065.98 |
| 2016-01-06 | 1,086.02 |
| 2016-01-05 | 1,082.68 |
| 2016-01-04 | 1,089.36 |
| 2015-12-31 | 1,142.82 |
| 2015-12-30 | 1,139.48 |
| 2015-12-29 | 1,159.52 |
| 2015-12-28 | 1,162.86 |
| 2015-12-24 | 1,166.20 |
| 2015-12-23 | 1,169.54 |
| 2015-12-22 | 1,162.86 |
| 2015-12-21 | 1,176.22 |
| 2015-12-18 | 1,192.93 |
| 2015-12-17 | 1,226.34 |
| 2015-12-16 | 1,229.68 |
| 2015-12-15 | 1,206.29 |
| 2015-12-14 | 1,186.25 |
| 2015-12-11 | 1,152.84 |
| 2015-12-10 | 1,199.24 |
| 2015-12-09 | 1,225.76 |
| 2015-12-08 | 1,225.76 |
| 2015-12-07 | 1,245.64 |
| 2015-12-04 | 1,232.38 |
| 2015-12-03 | 1,239.01 |
| 2015-12-02 | 1,262.21 |
| 2015-12-01 | 1,235.70 |
| 2015-11-30 | 1,222.44 |
| 2015-11-27 | 1,209.18 |
| 2015-11-26 | 1,229.07 |
| 2015-11-25 | 1,215.81 |
| 2015-11-24 | 1,258.90 |
| 2015-11-23 | 1,265.53 |
| 2015-11-20 | 1,285.41 |
| 2015-11-19 | 1,305.30 |
| 2015-11-18 | 1,292.04 |
| 2015-11-17 | 1,262.21 |
| 2015-11-16 | 1,255.58 |
| 2015-11-13 | 1,252.27 |
| 2015-11-12 | 1,232.38 |
| 2015-11-11 | 1,219.13 |
| 2015-11-10 | 1,232.38 |
| 2015-11-09 | 1,275.47 |
| 2015-11-06 | 1,272.16 |
| 2015-11-05 | 1,295.36 |
| 2015-11-04 | 1,308.61 |
| 2015-11-03 | 1,265.53 |
| 2015-11-02 | 1,265.53 |
| 2015-10-30 | 1,258.90 |
| 2015-10-29 | 1,255.58 |
| 2015-10-28 | 1,272.16 |
| 2015-10-27 | 1,265.53 |
| 2015-10-26 | 1,278.79 |
| 2015-10-23 | 1,295.36 |
| 2015-10-22 | 1,285.41 |
| 2015-10-20 | 1,311.93 |
| 2015-10-19 | 1,315.24 |
| 2015-10-16 | 1,305.30 |
| 2015-10-15 | 1,325.19 |
| 2015-10-14 | 1,268.84 |
| 2015-10-13 | 1,275.47 |
| 2015-10-12 | 1,282.10 |
| 2015-10-09 | 1,272.16 |
| 2015-10-08 | 1,305.30 |
| 2015-10-07 | 1,325.19 |
| 2015-10-06 | 1,321.87 |
| 2015-10-05 | 1,195.93 |
| 2015-10-02 | 1,119.69 |
| 2015-09-30 | 1,083.24 |
| 2015-09-29 | 963.92 |
| 2015-09-25 | 967.23 |
| 2015-09-24 | 963.92 |
| 2015-09-23 | 980.49 |
| 2015-09-22 | 990.43 |
| 2015-09-21 | 977.18 |
| 2015-09-18 | 990.43 |
| 2015-09-17 | 993.75 |
| 2015-09-16 | 1,000.38 |
| 2015-09-15 | 983.80 |
| 2015-09-14 | 997.06 |
| 2015-09-11 | 1,023.58 |
| 2015-09-10 | 1,026.89 |
| 2015-09-09 | 1,040.15 |
| 2015-09-08 | 1,016.95 |
| 2015-09-07 | 980.92 |
| 2015-09-04 | 974.37 |
| 2015-09-02 | 977.64 |
| 2015-09-01 | 1,003.85 |
| 2015-08-31 | 1,007.12 |
| 2015-08-28 | 1,026.78 |
| 2015-08-27 | 1,003.85 |
| 2015-08-26 | 980.92 |
| 2015-08-25 | 1,003.85 |
| 2015-08-24 | 987.47 |
| 2015-08-21 | 1,030.05 |
| 2015-08-20 | 1,062.81 |
| 2015-08-19 | 1,062.81 |
| 2015-08-18 | 1,118.49 |
| 2015-08-17 | 1,125.04 |
| 2015-08-14 | 1,115.21 |
| 2015-08-13 | 1,092.29 |
| 2015-08-12 | 1,066.08 |
| 2015-08-11 | 1,141.42 |
| 2015-08-10 | 1,141.42 |
| 2015-08-07 | 1,134.87 |
| 2015-08-06 | 1,128.32 |
| 2015-08-05 | 1,128.32 |
| 2015-08-04 | 1,128.32 |
| 2015-08-03 | 1,134.87 |
| 2015-07-31 | 1,141.42 |
| 2015-07-30 | 1,141.42 |
| 2015-07-29 | 1,134.87 |
| 2015-07-28 | 1,098.84 |
| 2015-07-27 | 1,115.21 |
| 2015-07-24 | 1,164.35 |
| 2015-07-23 | 1,210.20 |
| 2015-07-22 | 1,177.45 |
| 2015-07-21 | 1,190.55 |
| 2015-07-20 | 1,151.24 |
| 2015-07-17 | 1,111.94 |
| 2015-07-16 | 1,085.73 |
| 2015-07-15 | 1,082.46 |
| 2015-07-14 | 1,089.01 |
| 2015-07-13 | 1,102.11 |
| 2015-07-10 | 1,095.56 |
| 2015-07-09 | 1,072.63 |
| 2015-07-08 | 971.09 |
| 2015-07-07 | 1,026.78 |
| 2015-07-06 | 1,089.01 |
| 2015-07-03 | 1,193.83 |
| 2015-07-02 | 1,259.34 |
| 2015-06-30 | 1,262.61 |
| 2015-06-29 | 1,256.06 |
| 2015-06-26 | 1,269.16 |
| 2015-06-25 | 1,278.99 |
| 2015-06-24 | 1,272.44 |
| 2015-06-23 | 1,275.71 |
| 2015-06-22 | 1,262.61 |
| 2015-06-19 | 1,233.13 |
| 2015-06-18 | 1,210.20 |
| 2015-06-17 | 1,223.31 |
| 2015-06-16 | 1,206.93 |
| 2015-06-15 | 1,223.31 |
| 2015-06-12 | 1,226.58 |
| 2015-06-11 | 1,200.38 |
| 2015-06-10 | 1,206.93 |
| 2015-06-09 | 1,200.38 |
| 2015-06-08 | 1,262.61 |
| 2015-06-05 | 1,262.61 |
| 2015-06-04 | 1,265.89 |
| 2015-06-03 | 1,292.09 |
| 2015-06-02 | 1,311.74 |
| 2015-06-01 | 1,334.67 |
| 2015-05-29 | 1,321.57 |
| 2015-05-28 | 1,351.05 |
| 2015-05-27 | 1,400.18 |
| 2015-05-26 | 1,406.73 |
| 2015-05-22 | 1,334.67 |
| 2015-05-21 | 1,360.88 |
| 2015-05-20 | 1,360.88 |
| 2015-05-19 | 1,357.60 |
| 2015-05-18 | 1,321.57 |
| 2015-05-15 | 1,318.30 |
| 2015-05-14 | 1,308.47 |
| 2015-05-13 | 1,308.47 |
| 2015-05-12 | 1,301.92 |
| 2015-05-11 | 1,341.22 |
| 2015-05-08 | 1,341.22 |
| 2015-05-07 | 1,301.92 |
| 2015-05-06 | 1,318.30 |
| 2015-05-05 | 1,485.35 |
| 2015-05-04 | 1,511.55 |
| 2015-04-30 | 1,511.55 |
| 2015-04-29 | 1,436.21 |
| 2015-04-28 | 1,423.11 |
| 2015-04-27 | 1,416.56 |
| 2015-04-24 | 1,331.40 |
| 2015-04-23 | 1,347.78 |
| 2015-04-22 | 1,377.25 |
| 2015-04-21 | 1,328.12 |
| 2015-04-20 | 1,334.67 |
| 2015-04-17 | 1,419.84 |
| 2015-04-16 | 1,354.33 |
| 2015-04-15 | 1,249.51 |
| 2015-04-14 | 1,282.26 |
| 2015-04-13 | 1,321.57 |
| 2015-04-10 | 1,341.22 |
| 2015-04-09 | 1,305.19 |
| 2015-04-08 | 1,308.47 |
| 2015-04-02 | 1,187.28 |
| 2015-04-01 | 1,174.17 |
| 2015-03-31 | 1,118.49 |
| 2015-03-30 | 1,098.84 |
| 2015-03-27 | 1,033.33 |
| 2015-03-26 | 1,033.33 |
| 2015-03-25 | 1,036.60 |
| 2015-03-24 | 1,052.98 |
| 2015-03-23 | 1,052.98 |
| 2015-03-20 | 1,056.25 |
| 2015-03-19 | 1,059.53 |
| 2015-03-18 | 1,062.81 |
| 2015-03-17 | 1,069.36 |
| 2015-03-16 | 1,056.25 |
| 2015-03-13 | 1,066.08 |
| 2015-03-12 | 1,052.98 |
| 2015-03-11 | 1,072.63 |
| 2015-03-10 | 1,108.66 |
| 2015-03-09 | 1,102.11 |
| 2015-03-06 | 1,092.29 |
| 2015-03-05 | 1,066.08 |
| 2015-03-04 | 1,079.18 |
| 2015-03-03 | 1,095.56 |
| 2015-03-02 | 1,092.29 |
| 2015-02-27 | 1,072.63 |
| 2015-02-26 | 1,098.84 |
| 2015-02-25 | 1,092.29 |
| 2015-02-24 | 1,026.78 |
| 2015-02-23 | 1,007.12 |
| 2015-02-18 | 1,003.85 |
| 2015-02-17 | 997.30 |
| 2015-02-16 | 997.30 |
| 2015-02-13 | 1,016.95 |
| 2015-02-12 | 1,016.95 |
| 2015-02-11 | 1,043.15 |
| 2015-02-10 | 1,046.43 |
| 2015-02-09 | 1,020.22 |
| 2015-02-06 | 1,033.33 |
| 2015-02-05 | 1,039.88 |
| 2015-02-04 | 1,085.73 |
| 2015-02-03 | 1,095.56 |
| 2015-02-02 | 1,098.84 |
| 2015-01-30 | 1,092.29 |
| 2015-01-29 | 1,069.36 |
| 2015-01-28 | 1,072.63 |
| 2015-01-27 | 1,069.36 |
| 2015-01-26 | 1,049.70 |
| 2015-01-23 | 1,072.63 |
| 2015-01-22 | 1,062.81 |
| 2015-01-21 | 1,072.63 |
| 2015-01-20 | 1,056.25 |
| 2015-01-19 | 1,007.12 |
| 2015-01-16 | 1,079.18 |
| 2015-01-15 | 1,079.18 |
| 2015-01-14 | 1,062.81 |
| 2015-01-13 | 1,046.43 |
| 2015-01-12 | 1,066.08 |
| 2015-01-09 | 1,072.63 |
| 2015-01-08 | 1,052.98 |
| 2015-01-07 | 1,036.60 |
| 2015-01-06 | 1,056.25 |
| 2015-01-05 | 1,066.08 |
| 2015-01-02 | 1,059.53 |
| 2014-12-31 | 1,052.98 |
| 2014-12-30 | 1,003.85 |
| 2014-12-29 | 1,023.50 |
| 2014-12-24 | 1,036.60 |
| 2014-12-23 | 1,036.60 |
| 2014-12-22 | 1,039.88 |
| 2014-12-19 | 1,049.70 |
| 2014-12-18 | 1,016.95 |
| 2014-12-17 | 1,079.18 |
| 2014-12-16 | 1,144.69 |
| 2014-12-15 | 1,164.35 |
| 2014-12-12 | 1,157.80 |
| 2014-12-11 | 1,184.00 |
| 2014-12-10 | 1,122.24 |
| 2014-12-09 | 1,076.73 |
| 2014-12-08 | 1,102.73 |
| 2014-12-05 | 1,210.00 |
| 2014-12-04 | 1,239.26 |
| 2014-12-03 | 1,242.51 |
| 2014-12-02 | 1,249.01 |
| 2014-12-01 | 1,245.76 |
| 2014-11-28 | 1,258.76 |
| 2014-11-27 | 1,236.01 |
| 2014-11-26 | 1,249.01 |
| 2014-11-25 | 1,239.26 |
| 2014-11-24 | 1,232.76 |
| 2014-11-21 | 1,255.51 |
| 2014-11-20 | 1,232.76 |
| 2014-11-19 | 1,249.01 |
| 2014-11-18 | 1,281.52 |
| 2014-11-17 | 1,284.77 |
| 2014-11-14 | 1,317.28 |
| 2014-11-13 | 1,262.01 |
| 2014-11-12 | 1,284.77 |
| 2014-11-11 | 1,281.52 |
| 2014-11-10 | 1,291.27 |
| 2014-11-07 | 1,265.27 |
| 2014-11-06 | 1,239.26 |
| 2014-11-05 | 1,262.01 |
| 2014-11-04 | 1,288.02 |
| 2014-11-03 | 1,242.51 |
| 2014-10-31 | 1,184.00 |
| 2014-10-30 | 1,148.24 |
| 2014-10-29 | 1,128.74 |
| 2014-10-28 | 1,099.48 |
| 2014-10-27 | 1,076.73 |
| 2014-10-24 | 1,092.98 |
| 2014-10-23 | 1,076.73 |
| 2014-10-22 | 1,089.73 |
| 2014-10-21 | 1,099.48 |
| 2014-10-20 | 1,109.24 |
| 2014-10-17 | 1,099.48 |
| 2014-10-16 | 1,105.98 |
| 2014-10-15 | 1,096.23 |
| 2014-10-14 | 1,031.22 |
| 2014-10-13 | 1,034.47 |
| 2014-10-10 | 1,021.47 |
| 2014-10-09 | 1,044.22 |
| 2014-10-08 | 1,044.22 |
| 2014-10-07 | 1,040.97 |
| 2014-10-06 | 1,053.97 |
| 2014-10-03 | 1,005.21 |
| 2014-09-30 | 1,018.22 |
| 2014-09-29 | 1,008.47 |
| 2014-09-26 | 1,024.72 |
| 2014-09-25 | 1,001.96 |
| 2014-09-24 | 1,011.72 |
| 2014-09-23 | 1,011.72 |
| 2014-09-22 | 962.96 |
| 2014-09-19 | 940.20 |
| 2014-09-18 | 901.19 |
| 2014-09-17 | 884.94 |
| 2014-09-16 | 888.19 |
| 2014-09-15 | 901.19 |
| 2014-09-12 | 927.20 |
| 2014-09-11 | 936.95 |
| 2014-09-10 | 904.45 |
| 2014-09-08 | 894.79 |
| 2014-09-05 | 849.72 |
| 2014-09-04 | 836.84 |
| 2014-09-03 | 788.55 |
| 2014-09-02 | 782.11 |
| 2014-09-01 | 785.33 |
| 2014-08-29 | 798.21 |
| 2014-08-28 | 804.64 |
| 2014-08-27 | 817.52 |
| 2014-08-26 | 817.52 |
| 2014-08-25 | 820.74 |
| 2014-08-22 | 820.74 |
| 2014-08-21 | 827.18 |
| 2014-08-20 | 849.72 |
| 2014-08-19 | 833.62 |
| 2014-08-18 | 820.74 |
| 2014-08-15 | 791.77 |
| 2014-08-14 | 782.11 |
| 2014-08-13 | 788.55 |
| 2014-08-12 | 801.43 |
| 2014-08-11 | 801.43 |
| 2014-08-08 | 798.21 |
| 2014-08-07 | 798.21 |
| 2014-08-06 | 785.33 |
| 2014-08-05 | 769.23 |
| 2014-08-04 | 762.79 |
| 2014-08-01 | 766.01 |
| 2014-07-31 | 766.01 |
| 2014-07-30 | 753.13 |
| 2014-07-29 | 756.35 |
| 2014-07-28 | 749.92 |
| 2014-07-25 | 753.13 |
| 2014-07-24 | 698.41 |
| 2014-07-23 | 698.41 |
| 2014-07-22 | 704.84 |
| 2014-07-21 | 717.72 |
| 2014-07-18 | 714.50 |
| 2014-07-17 | 730.60 |
| 2014-07-16 | 746.70 |
| 2014-07-15 | 746.70 |
| 2014-07-14 | 753.13 |
| 2014-07-11 | 749.92 |
| 2014-07-10 | 753.13 |
| 2014-07-09 | 749.92 |
| 2014-07-08 | 772.45 |
| 2014-07-07 | 769.23 |
| 2014-07-04 | 766.01 |
| 2014-07-03 | 766.01 |
| 2014-07-02 | 762.79 |
| 2014-06-30 | 772.45 |
| 2014-06-27 | 749.92 |
| 2014-06-26 | 766.01 |
| 2014-06-25 | 772.45 |
| 2014-06-24 | 766.01 |
| 2014-06-23 | 762.79 |
| 2014-06-20 | 766.01 |
| 2014-06-19 | 766.01 |
| 2014-06-18 | 769.23 |
| 2014-06-17 | 749.92 |
| 2014-06-16 | 762.79 |
| 2014-06-13 | 785.33 |
| 2014-06-12 | 749.92 |
| 2014-06-11 | 720.94 |
| 2014-06-10 | 714.50 |
| 2014-06-09 | 714.50 |
| 2014-06-06 | 711.28 |
| 2014-06-05 | 711.28 |
| 2014-06-04 | 698.41 |
| 2014-06-03 | 698.41 |
| 2014-05-30 | 714.50 |
| 2014-05-29 | 730.60 |
| 2014-05-28 | 753.13 |
| 2014-05-27 | 730.60 |
| 2014-05-26 | 737.04 |
| 2014-05-23 | 756.35 |
| 2014-05-22 | 759.57 |
| 2014-05-21 | 733.82 |
| 2014-05-20 | 737.04 |
| 2014-05-19 | 711.28 |
| 2014-05-16 | 711.28 |
| 2014-05-15 | 698.41 |
| 2014-05-14 | 688.75 |
| 2014-05-13 | 666.21 |
| 2014-05-12 | 666.21 |
| 2014-05-09 | 650.11 |
| 2014-05-08 | 675.87 |
| 2014-05-07 | 679.09 |
| 2014-05-05 | 711.28 |
| 2014-05-02 | 724.16 |
| 2014-04-30 | 740.26 |
| 2014-04-29 | 708.06 |
| 2014-04-28 | 724.16 |
| 2014-04-25 | 772.45 |
| 2014-04-24 | 775.67 |
| 2014-04-23 | 766.01 |
| 2014-04-22 | 740.26 |
| 2014-04-17 | 753.13 |
| 2014-04-16 | 749.92 |
| 2014-04-15 | 759.57 |
| 2014-04-14 | 772.45 |
| 2014-04-11 | 794.99 |
| 2014-04-10 | 801.43 |
| 2014-04-09 | 804.64 |
| 2014-04-08 | 817.52 |
| 2014-04-07 | 794.99 |
| 2014-04-04 | 788.55 |
| 2014-04-03 | 814.30 |
| 2014-04-02 | 772.45 |
| 2014-04-01 | 730.60 |
| 2014-03-31 | 691.97 |
| 2014-03-28 | 662.99 |
| 2014-03-27 | 662.99 |
| 2014-03-26 | 659.77 |
| 2014-03-25 | 666.21 |
| 2014-03-24 | 659.77 |
| 2014-03-21 | 646.90 |
| 2014-03-20 | 640.46 |
| 2014-03-19 | 650.11 |
| 2014-03-18 | 646.90 |
| 2014-03-17 | 637.24 |
| 2014-03-14 | 630.80 |
| 2014-03-13 | 656.55 |
| 2014-03-12 | 672.65 |
| 2014-03-11 | 688.75 |
| 2014-03-10 | 672.65 |
| 2014-03-07 | 701.62 |
| 2014-03-06 | 701.62 |
| 2014-03-05 | 704.84 |
| 2014-03-04 | 688.75 |
| 2014-03-03 | 708.06 |
| 2014-02-28 | 714.50 |
| 2014-02-27 | 717.72 |
| 2014-02-26 | 704.84 |
| 2014-02-25 | 695.19 |
| 2014-02-24 | 708.06 |
| 2014-02-21 | 730.60 |
| 2014-02-20 | 730.60 |
| 2014-02-19 | 762.79 |
| 2014-02-18 | 766.01 |
| 2014-02-17 | 769.23 |
| 2014-02-14 | 756.35 |
| 2014-02-13 | 740.26 |
| 2014-02-12 | 730.60 |
| 2014-02-11 | 711.28 |
| 2014-02-10 | 704.84 |
| 2014-02-07 | 708.06 |
| 2014-02-06 | 695.19 |
| 2014-02-05 | 688.75 |
| 2014-02-04 | 672.65 |
| 2014-01-30 | 679.09 |
| 2014-01-29 | 685.53 |
| 2014-01-28 | 679.09 |
| 2014-01-27 | 666.21 |
| 2014-01-24 | 685.53 |
| 2014-01-23 | 679.09 |
| 2014-01-22 | 685.53 |
| 2014-01-21 | 688.75 |
| 2014-01-20 | 691.97 |
| 2014-01-17 | 724.16 |
| 2014-01-16 | 714.50 |
| 2014-01-15 | 749.92 |
| 2014-01-14 | 698.41 |
| 2014-01-13 | 727.38 |
| 2014-01-10 | 737.04 |
| 2014-01-09 | 753.13 |
| 2014-01-08 | 772.45 |
| 2014-01-07 | 759.57 |
| 2014-01-06 | 778.89 |
| 2014-01-03 | 807.86 |
| 2014-01-02 | 823.96 |
| 2013-12-31 | 823.96 |
| 2013-12-30 | 804.64 |
| 2013-12-27 | 798.21 |
| 2013-12-24 | 794.99 |
| 2013-12-23 | 791.77 |
| 2013-12-20 | 794.99 |
| 2013-12-19 | 798.21 |
| 2013-12-18 | 833.62 |
| 2013-12-17 | 791.77 |
| 2013-12-16 | 817.52 |
| 2013-12-13 | 833.62 |
| 2013-12-12 | 836.84 |
| 2013-12-11 | 859.37 |
| 2013-12-10 | 836.84 |
| 2013-12-09 | 785.68 |
| 2013-12-06 | 792.07 |
| 2013-12-05 | 785.68 |
| 2013-12-04 | 792.07 |
| 2013-12-03 | 795.27 |
| 2013-12-02 | 779.29 |
| 2013-11-29 | 795.27 |
| 2013-11-28 | 779.29 |
| 2013-11-27 | 788.88 |
| 2013-11-26 | 827.25 |
| 2013-11-25 | 817.65 |
| 2013-11-22 | 820.85 |
| 2013-11-21 | 827.25 |
| 2013-11-20 | 852.83 |
| 2013-11-19 | 846.43 |
| 2013-11-18 | 843.23 |
| 2013-11-15 | 830.44 |
| 2013-11-14 | 824.05 |
| 2013-11-13 | 817.65 |
| 2013-11-12 | 852.83 |
| 2013-11-11 | 852.83 |
| 2013-11-08 | 856.02 |
| 2013-11-07 | 856.02 |
| 2013-11-06 | 862.42 |
| 2013-11-05 | 865.62 |
| 2013-11-04 | 836.84 |
| 2013-11-01 | 843.23 |
| 2013-10-31 | 830.44 |
| 2013-10-30 | 843.23 |
| 2013-10-29 | 849.63 |
| 2013-10-28 | 878.40 |
| 2013-10-25 | 888.00 |
| 2013-10-24 | 884.80 |
| 2013-10-23 | 884.80 |
| 2013-10-22 | 891.19 |
| 2013-10-21 | 891.19 |
| 2013-10-18 | 900.79 |
| 2013-10-17 | 900.79 |
| 2013-10-16 | 900.79 |
| 2013-10-15 | 907.18 |
| 2013-10-11 | 907.18 |
| 2013-10-10 | 894.39 |
| 2013-10-09 | 897.59 |
| 2013-10-08 | 881.60 |
| 2013-10-07 | 865.62 |
| 2013-10-04 | 856.02 |
| 2013-10-03 | 859.22 |
| 2013-10-02 | 859.22 |
| 2013-09-30 | 840.04 |
| 2013-09-27 | 801.67 |
| 2013-09-26 | 792.07 |
| 2013-09-25 | 808.06 |
| 2013-09-24 | 808.06 |
| 2013-09-23 | 814.46 |
| 2013-09-19 | 804.86 |
| 2013-09-18 | 798.47 |
| 2013-09-17 | 808.06 |
| 2013-09-16 | 804.86 |
| 2013-09-13 | 830.44 |
| 2013-09-12 | 833.64 |
| 2013-09-11 | 827.25 |
| 2013-09-10 | 817.65 |
| 2013-09-09 | 817.65 |
| 2013-09-06 | 808.16 |
| 2013-09-05 | 814.49 |
| 2013-09-04 | 814.49 |
| 2013-09-03 | 814.49 |
| 2013-09-02 | 814.49 |
| 2013-08-30 | 817.65 |
| 2013-08-29 | 817.65 |
| 2013-08-28 | 792.34 |
| 2013-08-27 | 789.18 |
| 2013-08-26 | 789.18 |
| 2013-08-23 | 773.35 |
| 2013-08-22 | 770.19 |
| 2013-08-21 | 767.02 |
| 2013-08-20 | 751.20 |
| 2013-08-19 | 754.37 |
| 2013-08-16 | 754.37 |
| 2013-08-15 | 741.71 |
| 2013-08-13 | 744.87 |
| 2013-08-12 | 748.04 |
| 2013-08-09 | 722.72 |
| 2013-08-08 | 732.22 |
| 2013-08-07 | 729.05 |
| 2013-08-06 | 757.53 |
| 2013-08-05 | 754.37 |
| 2013-08-02 | 776.52 |
| 2013-08-01 | 760.70 |
| 2013-07-31 | 738.55 |
| 2013-07-30 | 748.04 |
| 2013-07-29 | 735.38 |
| 2013-07-26 | 748.04 |
| 2013-07-25 | 741.71 |
| 2013-07-24 | 751.20 |
| 2013-07-23 | 760.70 |
| 2013-07-22 | 779.68 |
| 2013-07-19 | 801.83 |
| 2013-07-18 | 805.00 |
| 2013-07-17 | 805.00 |
| 2013-07-16 | 820.82 |
| 2013-07-15 | 808.16 |
| 2013-07-12 | 805.00 |
| 2013-07-11 | 814.49 |
| 2013-07-10 | 820.82 |
| 2013-07-09 | 827.15 |
| 2013-07-08 | 798.67 |
| 2013-07-05 | 805.00 |
| 2013-07-04 | 801.83 |
| 2013-07-03 | 820.82 |
| 2013-07-02 | 823.98 |
| 2013-06-28 | 820.82 |
| 2013-06-27 | 805.00 |
| 2013-06-26 | 808.16 |
| 2013-06-25 | 763.86 |
| 2013-06-24 | 767.02 |
| 2013-06-21 | 830.31 |
| 2013-06-20 | 817.65 |
| 2013-06-19 | 827.15 |
| 2013-06-18 | 839.80 |
| 2013-06-17 | 842.97 |
| 2013-06-14 | 852.46 |
| 2013-06-13 | 865.12 |
| 2013-06-11 | 877.78 |
| 2013-06-10 | 877.78 |
| 2013-06-07 | 823.98 |
| 2013-06-06 | 805.00 |
| 2013-06-05 | 814.49 |
| 2013-06-04 | 820.82 |
| 2013-06-03 | 805.00 |
| 2013-05-31 | 801.83 |
| 2013-05-30 | 760.70 |
| 2013-05-29 | 763.86 |
| 2013-05-28 | 757.53 |
| 2013-05-27 | 722.72 |
| 2013-05-24 | 697.41 |
| 2013-05-23 | 703.74 |
| 2013-05-22 | 706.90 |
| 2013-05-21 | 703.74 |
| 2013-05-20 | 691.08 |
| 2013-05-16 | 681.59 |
| 2013-05-15 | 668.93 |
| 2013-05-14 | 672.10 |
| 2013-05-13 | 678.42 |
| 2013-05-10 | 675.26 |
| 2013-05-09 | 672.10 |
| 2013-05-08 | 656.27 |
| 2013-05-07 | 653.11 |
| 2013-05-06 | 646.78 |
| 2013-05-03 | 643.62 |
| 2013-05-02 | 637.29 |
| 2013-04-30 | 637.29 |
| 2013-04-29 | 599.32 |
| 2013-04-26 | 599.32 |
| 2013-04-25 | 596.15 |
| 2013-04-24 | 608.81 |
| 2013-04-23 | 615.14 |
| 2013-04-22 | 627.79 |
| 2013-04-19 | 615.14 |
| 2013-04-18 | 611.97 |
| 2013-04-17 | 618.30 |
| 2013-04-16 | 611.97 |
| 2013-04-15 | 615.14 |
| 2013-04-12 | 624.63 |
| 2013-04-11 | 615.14 |
| 2013-04-10 | 602.48 |
| 2013-04-09 | 605.64 |
| 2013-04-08 | 605.64 |
| 2013-04-05 | 611.97 |
| 2013-04-03 | 630.96 |
| 2013-04-02 | 627.79 |
| 2013-03-28 | 643.62 |
| 2013-03-27 | 627.79 |
| 2013-03-26 | 637.29 |
| 2013-03-25 | 653.11 |
| 2013-03-22 | 662.60 |
| 2013-03-21 | 665.77 |
| 2013-03-20 | 649.94 |
| 2013-03-19 | 646.78 |
| 2013-03-18 | 634.12 |
| 2013-03-15 | 656.27 |
| 2013-03-14 | 684.75 |
| 2013-03-13 | 662.60 |
| 2013-03-12 | 684.75 |
| 2013-03-11 | 697.41 |
| 2013-03-08 | 741.71 |
| 2013-03-07 | 751.20 |
| 2013-03-06 | 725.89 |
| 2013-03-05 | 732.22 |
| 2013-03-04 | 751.20 |
| 2013-03-01 | 748.04 |
| 2013-02-28 | 691.08 |
| 2013-02-27 | 678.42 |
| 2013-02-26 | 668.93 |
| 2013-02-25 | 678.42 |
| 2013-02-22 | 678.42 |
| 2013-02-21 | 678.42 |
| 2013-02-20 | 687.92 |
| 2013-02-19 | 681.59 |
| 2013-02-18 | 684.75 |
| 2013-02-15 | 678.42 |
| 2013-02-14 | 687.92 |
| 2013-02-08 | 672.10 |
| 2013-02-07 | 668.93 |
| 2013-02-06 | 675.26 |
| 2013-02-05 | 681.59 |
| 2013-02-04 | 681.59 |
| 2013-02-01 | 665.77 |
| 2013-01-31 | 659.44 |
| 2013-01-30 | 665.77 |
| 2013-01-29 | 659.44 |
| 2013-01-28 | 662.60 |
| 2013-01-25 | 627.79 |
| 2013-01-24 | 643.62 |
| 2013-01-23 | 656.27 |
| 2013-01-22 | 665.77 |
| 2013-01-21 | 672.10 |
| 2013-01-18 | 665.77 |
| 2013-01-17 | 653.11 |
| 2013-01-16 | 649.94 |
| 2013-01-15 | 662.60 |
| 2013-01-14 | 665.77 |
| 2013-01-11 | 675.26 |
| 2013-01-10 | 665.77 |
| 2013-01-09 | 656.27 |
| 2013-01-08 | 675.26 |
| 2013-01-07 | 678.42 |
| 2013-01-04 | 659.44 |
| 2013-01-03 | 681.59 |
| 2013-01-02 | 684.75 |
| 2012-12-31 | 656.27 |
| 2012-12-28 | 643.62 |
| 2012-12-27 | 634.12 |
| 2012-12-24 | 634.12 |
| 2012-12-21 | 621.47 |
| 2012-12-20 | 621.47 |
| 2012-12-19 | 605.64 |
| 2012-12-18 | 608.81 |
| 2012-12-17 | 567.67 |
| 2012-12-14 | 570.84 |
| 2012-12-13 | 583.49 |
| 2012-12-12 | 596.15 |
| 2012-12-11 | 599.29 |
| 2012-12-10 | 589.88 |
| 2012-12-07 | 574.20 |
| 2012-12-06 | 558.52 |
| 2012-12-05 | 527.16 |
| 2012-12-04 | 514.62 |
| 2012-12-03 | 517.76 |
| 2012-11-30 | 520.89 |
| 2012-11-29 | 527.16 |
| 2012-11-28 | 524.03 |
| 2012-11-27 | 524.03 |
| 2012-11-26 | 530.30 |
| 2012-11-23 | 524.03 |
| 2012-11-22 | 527.16 |
| 2012-11-21 | 527.16 |
| 2012-11-20 | 533.44 |
| 2012-11-19 | 536.57 |
| 2012-11-16 | 514.62 |
| 2012-11-15 | 511.48 |
| 2012-11-14 | 520.89 |
| 2012-11-13 | 505.21 |
| 2012-11-12 | 524.03 |
| 2012-11-09 | 527.16 |
| 2012-11-08 | 545.98 |
| 2012-11-07 | 555.39 |
| 2012-11-06 | 555.39 |
| 2012-11-05 | 555.39 |
| 2012-11-02 | 549.11 |
| 2012-11-01 | 558.52 |
| 2012-10-31 | 539.71 |
| 2012-10-30 | 533.44 |
| 2012-10-29 | 539.71 |
| 2012-10-26 | 542.84 |
| 2012-10-25 | 552.25 |
| 2012-10-24 | 558.52 |
| 2012-10-22 | 552.25 |
| 2012-10-19 | 552.25 |
| 2012-10-18 | 558.52 |
| 2012-10-17 | 552.25 |
| 2012-10-16 | 558.52 |
| 2012-10-15 | 555.39 |
| 2012-10-12 | 571.06 |
| 2012-10-11 | 571.06 |
| 2012-10-10 | 574.20 |
| 2012-10-09 | 583.61 |
| 2012-10-08 | 577.34 |
| 2012-10-05 | 596.15 |
| 2012-10-04 | 602.42 |
| 2012-10-03 | 599.29 |
| 2012-09-28 | 577.34 |
| 2012-09-27 | 549.11 |
| 2012-09-26 | 549.11 |
| 2012-09-25 | 558.52 |
| 2012-09-24 | 549.11 |
| 2012-09-21 | 545.98 |
| 2012-09-20 | 558.52 |
| 2012-09-19 | 552.25 |
| 2012-09-18 | 555.39 |
| 2012-09-17 | 574.20 |
| 2012-09-14 | 567.93 |
| 2012-09-13 | 567.93 |
| 2012-09-12 | 539.71 |
| 2012-09-11 | 527.16 |
| 2012-09-10 | 530.25 |
| 2012-09-07 | 539.52 |
| 2012-09-06 | 539.52 |
| 2012-09-05 | 542.61 |
| 2012-09-04 | 517.89 |
| 2012-09-03 | 514.81 |
| 2012-08-31 | 496.27 |
| 2012-08-30 | 508.63 |
| 2012-08-29 | 511.72 |
| 2012-08-28 | 480.82 |
| 2012-08-27 | 474.64 |
| 2012-08-24 | 471.55 |
| 2012-08-23 | 477.73 |
| 2012-08-22 | 474.64 |
| 2012-08-21 | 474.64 |
| 2012-08-20 | 493.18 |
| 2012-08-17 | 477.73 |
| 2012-08-16 | 474.64 |
| 2012-08-15 | 480.82 |
| 2012-08-14 | 480.82 |
| 2012-08-13 | 480.82 |
| 2012-08-10 | 487.00 |
| 2012-08-09 | 490.09 |
| 2012-08-08 | 499.36 |
| 2012-08-07 | 487.00 |
| 2012-08-06 | 471.55 |
| 2012-08-03 | 474.64 |
| 2012-08-02 | 483.91 |
| 2012-08-01 | 483.91 |
| 2012-07-31 | 480.82 |
| 2012-07-30 | 474.64 |
| 2012-07-27 | 468.46 |
| 2012-07-26 | 468.46 |
| 2012-07-25 | 465.37 |
| 2012-07-24 | 468.46 |
| 2012-07-23 | 471.55 |
| 2012-07-20 | 480.82 |
| 2012-07-19 | 468.46 |
| 2012-07-18 | 468.46 |
| 2012-07-17 | 465.37 |
| 2012-07-16 | 471.55 |
| 2012-07-13 | 465.37 |
| 2012-07-12 | 468.46 |
| 2012-07-11 | 471.55 |
| 2012-07-10 | 477.73 |
| 2012-07-09 | 474.64 |
| 2012-07-06 | 480.82 |
| 2012-07-05 | 477.73 |
| 2012-07-04 | 468.46 |
| 2012-07-03 | 480.82 |
| 2012-06-29 | 480.82 |
| 2012-06-28 | 471.55 |
| 2012-06-27 | 480.82 |
| 2012-06-26 | 480.82 |
| 2012-06-25 | 477.73 |
| 2012-06-22 | 487.00 |
| 2012-06-21 | 508.63 |
| 2012-06-20 | 517.89 |
| 2012-06-19 | 511.72 |
| 2012-06-18 | 508.63 |
| 2012-06-15 | 496.27 |
| 2012-06-14 | 480.82 |
| 2012-06-13 | 493.18 |
| 2012-06-12 | 490.09 |
| 2012-06-11 | 517.89 |
| 2012-06-08 | 499.36 |
| 2012-06-07 | 490.09 |
| 2012-06-06 | 471.55 |
| 2012-06-05 | 462.28 |
| 2012-06-04 | 465.37 |
| 2012-06-01 | 499.36 |
| 2012-05-31 | 502.45 |
| 2012-05-30 | 502.45 |
| 2012-05-29 | 508.63 |
| 2012-05-28 | 496.27 |
| 2012-05-25 | 496.27 |
| 2012-05-24 | 514.81 |
| 2012-05-23 | 527.16 |
| 2012-05-22 | 548.79 |
| 2012-05-21 | 567.33 |
| 2012-05-18 | 573.51 |
| 2012-05-17 | 579.68 |
| 2012-05-16 | 579.68 |
| 2012-05-15 | 607.49 |
| 2012-05-14 | 595.13 |
| 2012-05-11 | 604.40 |
| 2012-05-10 | 616.76 |
| 2012-05-09 | 644.56 |
| 2012-05-08 | 669.28 |
| 2012-05-07 | 635.30 |
| 2012-05-04 | 690.91 |
| 2012-05-03 | 687.82 |
| 2012-05-02 | 672.37 |
| 2012-04-30 | 647.65 |
| 2012-04-27 | 650.74 |
| 2012-04-26 | 641.47 |
| 2012-04-25 | 613.67 |
| 2012-04-24 | 598.22 |
| 2012-04-23 | 598.22 |
| 2012-04-20 | 598.22 |
| 2012-04-19 | 638.38 |
| 2012-04-18 | 650.74 |
| 2012-04-17 | 644.56 |
| 2012-04-16 | 660.01 |
| 2012-04-13 | 672.37 |
| 2012-04-12 | 660.01 |
| 2012-04-11 | 656.92 |
| 2012-04-10 | 687.82 |
| 2012-04-05 | 687.82 |
| 2012-04-03 | 712.53 |
| 2012-04-02 | 721.80 |
| 2012-03-30 | 727.98 |
| 2012-03-29 | 690.91 |
| 2012-03-28 | 687.82 |
| 2012-03-27 | 669.28 |
| 2012-03-26 | 684.73 |
| 2012-03-23 | 644.56 |
| 2012-03-22 | 641.47 |
| 2012-03-21 | 641.47 |
| 2012-03-20 | 610.58 |
| 2012-03-19 | 613.67 |
| 2012-03-16 | 626.03 |
| 2012-03-15 | 622.94 |
| 2012-03-14 | 619.85 |
| 2012-03-13 | 632.21 |
| 2012-03-12 | 626.03 |
| 2012-03-09 | 622.94 |
| 2012-03-08 | 607.49 |
| 2012-03-07 | 613.67 |
| 2012-03-06 | 619.85 |
| 2012-03-05 | 629.12 |
| 2012-03-02 | 635.30 |
| 2012-03-01 | 626.03 |
| 2012-02-29 | 616.76 |
| 2012-02-28 | 595.13 |
| 2012-02-27 | 616.76 |
| 2012-02-24 | 632.21 |
| 2012-02-23 | 619.85 |
| 2012-02-22 | 629.12 |
| 2012-02-21 | 635.30 |
| 2012-02-20 | 616.76 |
| 2012-02-17 | 635.30 |
| 2012-02-16 | 641.47 |
| 2012-02-15 | 644.56 |
| 2012-02-14 | 653.83 |
| 2012-02-13 | 663.10 |
| 2012-02-10 | 666.19 |
| 2012-02-09 | 663.10 |
| 2012-02-08 | 669.28 |
| 2012-02-07 | 666.19 |
| 2012-02-06 | 672.37 |
| 2012-02-03 | 663.10 |
| 2012-02-02 | 660.01 |
| 2012-02-01 | 638.38 |
| 2012-01-31 | 635.30 |
| 2012-01-30 | 610.58 |
| 2012-01-27 | 616.76 |
| 2012-01-26 | 607.49 |
| 2012-01-20 | 598.22 |
| 2012-01-19 | 601.31 |
| 2012-01-18 | 607.49 |
| 2012-01-17 | 595.13 |
| 2012-01-16 | 558.06 |
| 2012-01-13 | 564.24 |
| 2012-01-12 | 561.15 |
| 2012-01-11 | 558.06 |
| 2012-01-10 | 558.06 |
| 2012-01-09 | 548.79 |
| 2012-01-06 | 548.79 |
| 2012-01-05 | 558.06 |
| 2012-01-04 | 564.24 |
| 2012-01-03 | 573.51 |
| 2011-12-30 | 567.33 |
| 2011-12-29 | 561.15 |
| 2011-12-28 | 564.24 |
| 2011-12-23 | 564.24 |
| 2011-12-22 | 570.42 |
| 2011-12-21 | 585.86 |
| 2011-12-20 | 592.04 |
| 2011-12-19 | 601.31 |
| 2011-12-16 | 601.31 |
| 2011-12-15 | 607.49 |
| 2011-12-14 | 610.58 |
| 2011-12-13 | 613.64 |
| 2011-12-12 | 610.58 |
| 2011-12-09 | 604.45 |
| 2011-12-08 | 604.45 |
| 2011-12-07 | 610.58 |
| 2011-12-06 | 604.45 |
| 2011-12-05 | 579.95 |
| 2011-12-02 | 579.95 |
| 2011-12-01 | 573.83 |
| 2011-11-30 | 583.01 |
| 2011-11-29 | 576.89 |
| 2011-11-28 | 521.76 |
| 2011-11-25 | 512.57 |
| 2011-11-24 | 521.76 |
| 2011-11-23 | 524.82 |
| 2011-11-22 | 537.07 |
| 2011-11-21 | 524.82 |
| 2011-11-18 | 543.20 |
| 2011-11-17 | 546.26 |
| 2011-11-16 | 567.70 |
| 2011-11-15 | 561.57 |
| 2011-11-14 | 567.70 |
| 2011-11-11 | 552.39 |
| 2011-11-10 | 552.39 |
| 2011-11-09 | 576.89 |
| 2011-11-08 | 567.70 |
| 2011-11-07 | 604.45 |
| 2011-11-04 | 595.26 |
| 2011-11-03 | 589.14 |
| 2011-11-02 | 598.33 |
| 2011-11-01 | 564.64 |
| 2011-10-31 | 589.14 |
| 2011-10-28 | 601.39 |
| 2011-10-27 | 604.45 |
| 2011-10-26 | 583.01 |
| 2011-10-25 | 586.08 |
| 2011-10-24 | 573.83 |
| 2011-10-21 | 558.51 |
| 2011-10-20 | 552.39 |
| 2011-10-19 | 549.32 |
| 2011-10-18 | 512.57 |
| 2011-10-17 | 527.88 |
| 2011-10-14 | 503.38 |
| 2011-10-13 | 527.88 |
| 2011-10-12 | 527.88 |
| 2011-10-11 | 506.44 |
| 2011-10-10 | 500.32 |
| 2011-10-07 | 512.57 |
| 2011-10-06 | 488.07 |
| 2011-10-04 | 472.75 |
| 2011-10-03 | 521.76 |
| 2011-09-30 | 573.83 |
| 2011-09-28 | 589.14 |
| 2011-09-27 | 610.58 |
| 2011-09-26 | 598.33 |
| 2011-09-23 | 628.96 |
| 2011-09-22 | 659.58 |
| 2011-09-21 | 693.28 |
| 2011-09-20 | 687.15 |
| 2011-09-19 | 705.53 |
| 2011-09-16 | 711.65 |
| 2011-09-15 | 677.96 |
| 2011-09-14 | 653.46 |
| 2011-09-12 | 647.33 |
| 2011-09-09 | 681.02 |
| 2011-09-08 | 674.90 |
| 2011-09-07 | 656.52 |
| 2011-09-06 | 632.02 |
| 2011-09-05 | 628.99 |
| 2011-09-02 | 662.27 |
| 2011-09-01 | 683.44 |
| 2011-08-31 | 695.54 |
| 2011-08-30 | 689.49 |
| 2011-08-29 | 674.37 |
| 2011-08-26 | 683.44 |
| 2011-08-25 | 710.67 |
| 2011-08-24 | 704.62 |
| 2011-08-23 | 677.39 |
| 2011-08-22 | 689.49 |
| 2011-08-19 | 692.52 |
| 2011-08-18 | 704.62 |
| 2011-08-17 | 704.62 |
| 2011-08-16 | 701.59 |
| 2011-08-15 | 686.47 |
| 2011-08-12 | 656.22 |
| 2011-08-11 | 641.09 |
| 2011-08-10 | 659.24 |
| 2011-08-09 | 647.14 |
| 2011-08-08 | 659.24 |
| 2011-08-05 | 625.97 |
| 2011-08-04 | 668.32 |
| 2011-08-03 | 674.37 |
| 2011-08-02 | 671.34 |
| 2011-08-01 | 698.57 |
| 2011-07-29 | 674.37 |
| 2011-07-28 | 716.72 |
| 2011-07-27 | 734.86 |
| 2011-07-26 | 734.86 |
| 2011-07-25 | 740.91 |
| 2011-07-22 | 746.96 |
| 2011-07-21 | 731.84 |
| 2011-07-20 | 728.82 |
| 2011-07-19 | 731.84 |
| 2011-07-18 | 734.86 |
| 2011-07-15 | 759.06 |
| 2011-07-14 | 743.94 |
| 2011-07-13 | 749.99 |
| 2011-07-12 | 746.96 |
| 2011-07-11 | 771.16 |
| 2011-07-08 | 759.06 |
| 2011-07-07 | 756.04 |
| 2011-07-06 | 753.01 |
| 2011-07-05 | 753.01 |
| 2011-07-04 | 759.06 |
| 2011-06-30 | 746.96 |
| 2011-06-29 | 737.89 |
| 2011-06-28 | 707.64 |
| 2011-06-27 | 707.64 |
| 2011-06-24 | 716.72 |
| 2011-06-23 | 704.62 |
| 2011-06-22 | 719.74 |
| 2011-06-21 | 692.52 |
| 2011-06-20 | 662.27 |
| 2011-06-17 | 686.47 |
| 2011-06-16 | 713.69 |
| 2011-06-15 | 719.74 |
| 2011-06-14 | 710.67 |
| 2011-06-13 | 713.69 |
| 2011-06-10 | 716.72 |
| 2011-06-09 | 725.79 |
| 2011-06-08 | 734.86 |
| 2011-06-07 | 740.91 |
| 2011-06-03 | 749.99 |
| 2011-06-02 | 756.04 |
| 2011-06-01 | 768.14 |
| 2011-05-31 | 774.19 |
| 2011-05-30 | 768.14 |
| 2011-05-27 | 780.24 |
| 2011-05-26 | 771.16 |
| 2011-05-25 | 765.11 |
| 2011-05-24 | 786.29 |
| 2011-05-23 | 795.36 |
| 2011-05-20 | 795.36 |
| 2011-05-19 | 774.19 |
| 2011-05-18 | 774.19 |
| 2011-05-17 | 783.26 |
| 2011-05-16 | 771.16 |
| 2011-05-13 | 771.16 |
| 2011-05-12 | 777.21 |
| 2011-05-11 | 774.19 |
| 2011-05-09 | 783.26 |
| 2011-05-06 | 771.16 |
| 2011-05-05 | 768.14 |
| 2011-05-04 | 771.16 |
| 2011-05-03 | 762.09 |
| 2011-04-29 | 789.31 |
| 2011-04-28 | 774.19 |
| 2011-04-27 | 807.46 |
| 2011-04-26 | 804.44 |
| 2011-04-21 | 819.56 |
| 2011-04-20 | 813.51 |
| 2011-04-19 | 792.34 |
| 2011-04-18 | 789.31 |
| 2011-04-15 | 786.29 |
| 2011-04-14 | 780.24 |
| 2011-04-13 | 780.24 |
| 2011-04-12 | 774.19 |
| 2011-04-11 | 771.16 |
| 2011-04-08 | 780.24 |
| 2011-04-07 | 780.24 |
| 2011-04-06 | 759.06 |
| 2011-04-04 | 789.31 |
| 2011-04-01 | 795.36 |
| 2011-03-31 | 795.36 |
| 2011-03-30 | 801.41 |
| 2011-03-29 | 795.36 |
| 2011-03-28 | 795.36 |
| 2011-03-25 | 798.39 |
| 2011-03-24 | 792.34 |
| 2011-03-23 | 810.49 |
| 2011-03-22 | 798.39 |
| 2011-03-21 | 789.31 |
| 2011-03-18 | 789.31 |
| 2011-03-17 | 786.29 |
| 2011-03-16 | 807.46 |
| 2011-03-15 | 807.46 |
| 2011-03-14 | 822.59 |
| 2011-03-11 | 813.51 |
| 2011-03-10 | 822.59 |
| 2011-03-09 | 828.64 |
| 2011-03-08 | 810.49 |
| 2011-03-07 | 807.46 |
| 2011-03-04 | 804.44 |
| 2011-03-03 | 804.44 |
| 2011-03-02 | 783.26 |
| 2011-03-01 | 774.19 |
| 2011-02-28 | 774.19 |
| 2011-02-25 | 768.14 |
| 2011-02-24 | 765.11 |
| 2011-02-23 | 777.21 |
| 2011-02-22 | 786.29 |
| 2011-02-21 | 798.39 |
| 2011-02-18 | 792.34 |
| 2011-02-17 | 801.41 |
| 2011-02-16 | 786.29 |
| 2011-02-15 | 804.44 |
| 2011-02-14 | 822.59 |
| 2011-02-11 | 840.74 |
| 2011-02-10 | 840.74 |
| 2011-02-09 | 837.71 |
| 2011-02-08 | 849.81 |
| 2011-02-07 | 852.83 |
| 2011-02-02 | 834.69 |
| 2011-02-01 | 816.54 |
| 2011-01-31 | 795.36 |
| 2011-01-28 | 771.16 |
| 2011-01-27 | 780.24 |
| 2011-01-26 | 771.16 |
| 2011-01-25 | 801.41 |
| 2011-01-24 | 771.16 |
| 2011-01-21 | 783.26 |
| 2011-01-20 | 786.29 |
| 2011-01-19 | 792.34 |
| 2011-01-18 | 768.14 |
| 2011-01-17 | 798.39 |
| 2011-01-14 | 801.41 |
| 2011-01-13 | 795.36 |
| 2011-01-12 | 807.46 |
| 2011-01-11 | 819.56 |
| 2011-01-10 | 834.69 |
| 2011-01-07 | 834.69 |
| 2011-01-06 | 834.69 |
| 2011-01-05 | 852.83 |
| 2011-01-04 | 864.93 |
| 2011-01-03 | 852.83 |
| 2010-12-31 | 834.69 |
| 2010-12-30 | 843.76 |
| 2010-12-29 | 831.66 |
| 2010-12-28 | 804.44 |
| 2010-12-24 | 798.39 |
| 2010-12-23 | 783.26 |
| 2010-12-22 | 771.16 |
| 2010-12-21 | 777.21 |
| 2010-12-20 | 783.26 |
| 2010-12-17 | 786.29 |
| 2010-12-16 | 795.36 |
| 2010-12-15 | 792.34 |
| 2010-12-14 | 804.36 |
| 2010-12-13 | 807.36 |
| 2010-12-10 | 780.32 |
| 2010-12-09 | 783.32 |
| 2010-12-08 | 792.34 |
| 2010-12-07 | 786.33 |
| 2010-12-06 | 789.33 |
| 2010-12-03 | 789.33 |
| 2010-12-02 | 816.37 |
| 2010-12-01 | 807.36 |
| 2010-11-30 | 798.35 |
| 2010-11-29 | 816.37 |
| 2010-11-26 | 804.36 |
| 2010-11-25 | 801.35 |
| 2010-11-24 | 780.32 |
| 2010-11-23 | 795.34 |
| 2010-11-22 | 816.37 |
| 2010-11-19 | 798.35 |
| 2010-11-18 | 789.33 |
| 2010-11-17 | 783.32 |
| 2010-11-16 | 813.37 |
| 2010-11-15 | 807.36 |
| 2010-11-12 | 807.36 |
| 2010-11-11 | 819.38 |
| 2010-11-10 | 813.37 |
| 2010-11-09 | 828.39 |
| 2010-11-08 | 837.40 |
| 2010-11-05 | 813.37 |
| 2010-11-04 | 813.37 |
| 2010-11-03 | 810.36 |
| 2010-11-02 | 819.38 |
| 2010-11-01 | 810.36 |
| 2010-10-29 | 792.34 |
| 2010-10-28 | 780.32 |
| 2010-10-27 | 813.37 |
| 2010-10-26 | 849.42 |
| 2010-10-25 | 837.40 |
| 2010-10-22 | 834.40 |
| 2010-10-21 | 837.40 |
| 2010-10-20 | 858.44 |
| 2010-10-19 | 870.45 |
| 2010-10-18 | 888.48 |
| 2010-10-15 | 912.52 |
| 2010-10-14 | 813.37 |
| 2010-10-13 | 810.36 |
| 2010-10-12 | 777.31 |
| 2010-10-11 | 786.33 |
| 2010-10-08 | 810.36 |
| 2010-10-07 | 822.38 |
| 2010-10-06 | 816.37 |
| 2010-10-05 | 792.34 |
| 2010-10-04 | 756.28 |
| 2010-09-30 | 741.26 |
| 2010-09-29 | 741.26 |
| 2010-09-28 | 747.27 |
| 2010-09-27 | 750.27 |
| 2010-09-24 | 744.27 |
| 2010-09-22 | 741.26 |
| 2010-09-21 | 747.27 |
| 2010-09-20 | 747.27 |
| 2010-09-17 | 759.29 |
| 2010-09-16 | 759.29 |
| 2010-09-15 | 759.29 |
| 2010-09-14 | 765.30 |
| 2010-09-13 | 750.27 |
| 2010-09-10 | 741.26 |
| 2010-09-09 | 741.26 |
| 2010-09-08 | 750.27 |
| 2010-09-07 | 750.27 |
| 2010-09-06 | 726.24 |
| 2010-09-03 | 717.22 |
| 2010-09-02 | 735.25 |
| 2010-09-01 | 714.22 |
| 2010-08-31 | 705.31 |
| 2010-08-30 | 708.28 |
| 2010-08-27 | 681.53 |
| 2010-08-26 | 696.39 |
| 2010-08-25 | 681.53 |
| 2010-08-24 | 699.36 |
| 2010-08-23 | 726.11 |
| 2010-08-20 | 743.94 |
| 2010-08-19 | 729.08 |
| 2010-08-18 | 693.42 |
| 2010-08-17 | 687.48 |
| 2010-08-16 | 687.48 |
| 2010-08-13 | 684.50 |
| 2010-08-12 | 663.70 |
| 2010-08-11 | 684.50 |
| 2010-08-10 | 690.45 |
| 2010-08-09 | 726.11 |
| 2010-08-06 | 732.05 |
| 2010-08-05 | 717.19 |
| 2010-08-04 | 729.08 |
| 2010-08-03 | 749.88 |
| 2010-08-02 | 752.85 |
| 2010-07-30 | 761.77 |
| 2010-07-29 | 770.68 |
| 2010-07-28 | 737.99 |
| 2010-07-27 | 723.14 |
| 2010-07-26 | 737.99 |
| 2010-07-23 | 743.94 |
| 2010-07-22 | 702.33 |
| 2010-07-21 | 702.33 |
| 2010-07-20 | 702.33 |
| 2010-07-19 | 672.62 |
| 2010-07-16 | 648.84 |
| 2010-07-15 | 663.70 |
| 2010-07-14 | 675.59 |
| 2010-07-13 | 654.79 |
| 2010-07-12 | 633.99 |
| 2010-07-09 | 622.10 |
| 2010-07-08 | 628.04 |
| 2010-07-07 | 628.04 |
| 2010-07-06 | 636.96 |
| 2010-07-05 | 642.90 |
| 2010-07-02 | 645.87 |
| 2010-06-30 | 639.93 |
| 2010-06-29 | 663.70 |
| 2010-06-28 | 675.59 |
| 2010-06-25 | 687.48 |
| 2010-06-24 | 693.42 |
| 2010-06-23 | 693.42 |
| 2010-06-22 | 711.25 |
| 2010-06-21 | 717.19 |
| 2010-06-18 | 696.39 |
| 2010-06-17 | 648.84 |
| 2010-06-15 | 639.93 |
| 2010-06-14 | 654.79 |
| 2010-06-11 | 657.76 |
| 2010-06-10 | 622.10 |
| 2010-06-09 | 619.13 |
| 2010-06-08 | 666.67 |
| 2010-06-07 | 675.59 |
| 2010-06-04 | 687.48 |
| 2010-06-03 | 687.48 |
| 2010-06-02 | 717.19 |
| 2010-06-01 | 732.05 |
| 2010-05-31 | 732.05 |
| 2010-05-28 | 732.05 |
| 2010-05-27 | 711.25 |
| 2010-05-26 | 696.39 |
| 2010-05-25 | 726.11 |
| 2010-05-24 | 746.91 |
| 2010-05-20 | 737.99 |
| 2010-05-19 | 755.82 |
| 2010-05-18 | 761.77 |
| 2010-05-17 | 743.94 |
| 2010-05-14 | 770.68 |
| 2010-05-13 | 755.82 |
| 2010-05-12 | 746.91 |
| 2010-05-11 | 758.79 |
| 2010-05-10 | 776.62 |
| 2010-05-07 | 702.33 |
| 2010-05-06 | 720.16 |
| 2010-05-05 | 770.68 |
| 2010-05-04 | 812.28 |
| 2010-05-03 | 830.11 |
| 2010-04-30 | 830.11 |
| 2010-04-29 | 818.23 |
| 2010-04-28 | 839.03 |
| 2010-04-27 | 847.94 |
| 2010-04-26 | 871.72 |
| 2010-04-23 | 859.83 |
| 2010-04-22 | 862.80 |
| 2010-04-21 | 883.60 |
| 2010-04-20 | 859.83 |
| 2010-04-19 | 836.06 |
| 2010-04-16 | 874.69 |
| 2010-04-15 | 883.60 |
| 2010-04-14 | 895.49 |
| 2010-04-13 | 889.55 |
| 2010-04-12 | 910.35 |
| 2010-04-09 | 925.20 |
| 2010-04-08 | 960.86 |
| 2010-04-07 | 937.09 |
| 2010-04-01 | 907.37 |
| 2010-03-31 | 913.32 |
| 2010-03-30 | 907.37 |
| 2010-03-29 | 922.23 |
| 2010-03-26 | 880.63 |
| 2010-03-25 | 883.60 |
| 2010-03-24 | 859.83 |
| 2010-03-23 | 871.72 |
| 2010-03-22 | 853.89 |
| 2010-03-19 | 856.86 |
| 2010-03-18 | 853.89 |
| 2010-03-17 | 839.03 |
| 2010-03-16 | 827.14 |
| 2010-03-15 | 847.94 |
| 2010-03-12 | 874.69 |
| 2010-03-11 | 895.49 |
| 2010-03-10 | 889.55 |
| 2010-03-09 | 886.57 |
| 2010-03-08 | 880.63 |
| 2010-03-05 | 862.80 |
| 2010-03-04 | 868.74 |
| 2010-03-03 | 850.91 |
| 2010-03-02 | 824.17 |
| 2010-03-01 | 815.25 |
| 2010-02-26 | 818.23 |
| 2010-02-25 | 818.23 |
| 2010-02-24 | 821.20 |
| 2010-02-23 | 812.28 |
| 2010-02-22 | 797.43 |
| 2010-02-19 | 794.45 |
| 2010-02-18 | 809.31 |
| 2010-02-17 | 833.08 |
| 2010-02-12 | 809.31 |
| 2010-02-11 | 815.25 |
| 2010-02-10 | 809.31 |
| 2010-02-09 | 809.31 |
| 2010-02-08 | 809.31 |
| 2010-02-05 | 827.14 |
| 2010-02-04 | 889.55 |
| 2010-02-03 | 904.40 |
| 2010-02-02 | 886.57 |
| 2010-02-01 | 856.86 |
| 2010-01-29 | 836.06 |
| 2010-01-28 | 847.94 |
| 2010-01-27 | 886.57 |
| 2010-01-26 | 913.32 |
| 2010-01-25 | 934.12 |
| 2010-01-22 | 910.35 |
| 2010-01-21 | 913.32 |
| 2010-01-20 | 937.09 |
| 2010-01-19 | 913.32 |
| 2010-01-18 | 940.06 |
| 2010-01-15 | 880.63 |
| 2010-01-14 | 836.06 |
| 2010-01-13 | 812.28 |
| 2010-01-12 | 868.74 |
| 2010-01-11 | 850.91 |
| 2010-01-08 | 847.94 |
| 2010-01-07 | 824.17 |
| 2010-01-06 | 821.20 |
| 2010-01-05 | 815.25 |
| 2010-01-04 | 818.21 |
| 2009-12-31 | 812.30 |
| 2009-12-30 | 794.59 |
| 2009-12-29 | 782.78 |
| 2009-12-28 | 773.92 |
| 2009-12-24 | 741.44 |
| 2009-12-23 | 726.68 |
| 2009-12-22 | 726.68 |
| 2009-12-21 | 726.68 |
| 2009-12-18 | 711.92 |
| 2009-12-17 | 732.59 |
| 2009-12-16 | 676.49 |
| 2009-12-15 | 694.21 |
| 2009-12-14 | 694.21 |
| 2009-12-11 | 682.40 |
| 2009-12-10 | 688.30 |
| 2009-12-09 | 703.06 |
| 2009-12-08 | 738.49 |
| 2009-12-07 | 753.25 |
| 2009-12-04 | 747.35 |
| 2009-12-03 | 726.68 |
| 2009-12-02 | 679.44 |
| 2009-12-01 | 676.49 |
| 2009-11-30 | 623.35 |
| 2009-11-27 | 623.35 |
| 2009-11-26 | 679.44 |
| 2009-11-25 | 667.63 |
| 2009-11-24 | 652.87 |
| 2009-11-23 | 664.68 |
| 2009-11-20 | 635.16 |
| 2009-11-19 | 641.06 |
| 2009-11-18 | 649.92 |
| 2009-11-17 | 661.73 |
| 2009-11-16 | 670.59 |
| 2009-11-13 | 700.11 |
| 2009-11-12 | 635.16 |
| 2009-11-11 | 632.20 |
| 2009-11-10 | 635.16 |
| 2009-11-09 | 623.35 |
| 2009-11-06 | 584.96 |
| 2009-11-05 | 584.96 |
| 2009-11-04 | 593.82 |
| 2009-11-03 | 576.11 |
| 2009-11-02 | 582.01 |
| 2009-10-30 | 573.16 |
| 2009-10-29 | 582.01 |
| 2009-10-28 | 614.49 |
| 2009-10-27 | 611.54 |
| 2009-10-23 | 623.35 |
| 2009-10-22 | 614.49 |
| 2009-10-21 | 602.68 |
| 2009-10-20 | 611.54 |
| 2009-10-19 | 587.92 |
| 2009-10-16 | 590.87 |
| 2009-10-15 | 579.06 |
| 2009-10-14 | 596.77 |
| 2009-10-13 | 593.82 |
| 2009-10-12 | 599.73 |
| 2009-10-09 | 605.63 |
| 2009-10-08 | 605.63 |
| 2009-10-07 | 617.44 |
| 2009-10-06 | 579.06 |
| 2009-10-05 | 564.30 |
| 2009-10-02 | 582.01 |
| 2009-09-30 | 590.87 |
| 2009-09-29 | 587.92 |
| 2009-09-28 | 579.06 |
| 2009-09-25 | 611.54 |
| 2009-09-24 | 584.96 |
| 2009-09-23 | 620.39 |
| 2009-09-22 | 629.25 |
| 2009-09-21 | 638.11 |
| 2009-09-18 | 632.20 |
| 2009-09-17 | 646.97 |
| 2009-09-16 | 593.82 |
| 2009-09-15 | 584.96 |
| 2009-09-14 | 620.39 |
| 2009-09-11 | 573.16 |
| 2009-09-10 | 522.96 |
| 2009-09-09 | 525.92 |
| 2009-09-08 | 534.77 |
| 2009-09-07 | 511.15 |
| 2009-09-04 | 505.25 |
| 2009-09-03 | 493.44 |
| 2009-09-02 | 481.63 |
| 2009-09-01 | 478.68 |
| 2009-08-31 | 478.68 |
| 2009-08-28 | 484.58 |
| 2009-08-27 | 484.58 |
| 2009-08-26 | 481.63 |
| 2009-08-25 | 467.09 |
| 2009-08-24 | 467.09 |
| 2009-08-21 | 440.92 |
| 2009-08-20 | 446.73 |
| 2009-08-19 | 435.10 |
| 2009-08-18 | 435.10 |
| 2009-08-17 | 458.36 |
| 2009-08-14 | 475.81 |
| 2009-08-13 | 478.72 |
| 2009-08-12 | 478.72 |
| 2009-08-11 | 490.35 |
| 2009-08-10 | 490.35 |
| 2009-08-07 | 478.72 |
| 2009-08-06 | 490.35 |
| 2009-08-05 | 493.26 |
| 2009-08-04 | 493.26 |
| 2009-08-03 | 484.54 |
| 2009-07-31 | 481.63 |
| 2009-07-30 | 475.81 |
| 2009-07-29 | 470.00 |
| 2009-07-28 | 478.72 |
| 2009-07-27 | 484.54 |
| 2009-07-24 | 484.54 |
| 2009-07-23 | 487.45 |
| 2009-07-22 | 461.27 |
| 2009-07-21 | 449.64 |
| 2009-07-20 | 452.55 |
| 2009-07-17 | 429.28 |
| 2009-07-16 | 429.28 |
| 2009-07-15 | 435.10 |
| 2009-07-14 | 423.47 |
| 2009-07-13 | 420.56 |
| 2009-07-10 | 429.28 |
| 2009-07-09 | 426.37 |
| 2009-07-08 | 429.28 |
| 2009-07-07 | 423.47 |
| 2009-07-06 | 446.73 |
| 2009-07-03 | 452.55 |
| 2009-07-02 | 461.27 |
| 2009-06-30 | 470.00 |
| 2009-06-29 | 496.17 |
| 2009-06-26 | 496.17 |
| 2009-06-25 | 475.81 |
| 2009-06-24 | 481.63 |
| 2009-06-23 | 455.46 |
| 2009-06-22 | 470.00 |
| 2009-06-19 | 458.36 |
| 2009-06-18 | 440.92 |
| 2009-06-17 | 440.92 |
| 2009-06-16 | 432.19 |
| 2009-06-15 | 455.46 |
| 2009-06-12 | 464.18 |
| 2009-06-11 | 475.81 |
| 2009-06-10 | 490.35 |
| 2009-06-09 | 481.63 |
| 2009-06-08 | 504.89 |
| 2009-06-05 | 504.89 |
| 2009-06-04 | 507.80 |
| 2009-06-03 | 516.53 |
| 2009-06-02 | 496.17 |
| 2009-06-01 | 490.35 |
| 2009-05-29 | 487.45 |
| 2009-05-27 | 481.63 |
| 2009-05-26 | 478.72 |
| 2009-05-25 | 461.27 |
| 2009-05-22 | 467.09 |
| 2009-05-21 | 472.91 |
| 2009-05-20 | 475.81 |
| 2009-05-19 | 464.18 |
| 2009-05-18 | 455.46 |
| 2009-05-15 | 432.19 |
| 2009-05-14 | 408.93 |
| 2009-05-13 | 403.11 |
| 2009-05-12 | 391.48 |
| 2009-05-11 | 400.20 |
| 2009-05-08 | 400.20 |
| 2009-05-07 | 391.48 |
| 2009-05-06 | 397.29 |
| 2009-05-05 | 394.39 |
| 2009-05-04 | 371.12 |
| 2009-04-30 | 365.30 |
| 2009-04-29 | 344.95 |
| 2009-04-28 | 342.04 |
| 2009-04-27 | 359.49 |
| 2009-04-24 | 388.57 |
| 2009-04-23 | 397.29 |
| 2009-04-22 | 376.94 |
| 2009-04-21 | 365.30 |
| 2009-04-20 | 365.30 |
| 2009-04-17 | 350.76 |
| 2009-04-16 | 344.95 |
| 2009-04-15 | 327.50 |
| 2009-04-14 | 336.22 |
| 2009-04-09 | 327.50 |
| 2009-04-08 | 310.05 |
| 2009-04-07 | 310.05 |
| 2009-04-06 | 304.23 |
| 2009-04-03 | 295.51 |
| 2009-04-02 | 289.69 |
| 2009-04-01 | 269.33 |
| 2009-03-31 | 251.89 |
| 2009-03-30 | 283.88 |
| 2009-03-27 | 248.98 |
| 2009-03-26 | 219.90 |
| 2009-03-25 | 225.71 |
| 2009-03-24 | 222.80 |
| 2009-03-23 | 228.62 |
| 2009-03-20 | 211.17 |
| 2009-03-19 | 211.17 |
| 2009-03-18 | 208.26 |
| 2009-03-17 | 205.36 |
| 2009-03-16 | 205.36 |
| 2009-03-13 | 205.36 |
| 2009-03-12 | 205.36 |
| 2009-03-11 | 208.26 |
| 2009-03-10 | 205.36 |
| 2009-03-09 | 205.36 |
| 2009-03-06 | 199.54 |
| 2009-03-05 | 205.36 |
| 2009-03-04 | 205.36 |
| 2009-03-03 | 190.81 |
| 2009-03-02 | 187.91 |
| 2009-02-27 | 214.08 |
| 2009-02-26 | 208.26 |
| 2009-02-25 | 214.08 |
| 2009-02-24 | 208.26 |
| 2009-02-23 | 216.99 |
| 2009-02-20 | 216.99 |
| 2009-02-19 | 211.17 |
| 2009-02-18 | 205.36 |
| 2009-02-17 | 202.45 |
| 2009-02-16 | 202.45 |
| 2009-02-13 | 214.08 |
| 2009-02-12 | 205.36 |
| 2009-02-11 | 222.80 |
| 2009-02-10 | 202.45 |
| 2009-02-09 | 190.81 |
| 2009-02-06 | 187.91 |
| 2009-02-05 | 185.00 |
| 2009-02-04 | 187.91 |
| 2009-02-03 | 187.91 |
| 2009-02-02 | 176.27 |
| 2009-01-30 | 176.27 |
| 2009-01-29 | 170.46 |
| 2009-01-23 | 170.46 |
| 2009-01-22 | 173.37 |
| 2009-01-21 | 173.37 |
| 2009-01-20 | 176.27 |
| 2009-01-19 | 179.18 |
| 2009-01-16 | 179.18 |
| 2009-01-15 | 179.18 |
| 2009-01-14 | 187.91 |
| 2009-01-13 | 190.81 |
| 2009-01-12 | 193.72 |
| 2009-01-09 | 196.63 |
| 2009-01-08 | 190.81 |
| 2009-01-07 | 193.72 |
| 2009-01-06 | 196.63 |
| 2009-01-05 | 187.91 |
| 2009-01-02 | 179.18 |
| 2008-12-31 | 176.27 |
| 2008-12-30 | 167.55 |
| 2008-12-29 | 170.46 |
| 2008-12-24 | 161.73 |
| 2008-12-23 | 161.73 |
| 2008-12-22 | 179.18 |
| 2008-12-19 | 179.18 |
| 2008-12-18 | 179.18 |
| 2008-12-17 | 185.00 |
| 2008-12-16 | 190.81 |
| 2008-12-15 | 196.63 |
| 2008-12-12 | 187.91 |
| 2008-12-11 | 190.81 |
| 2008-12-10 | 196.63 |
| 2008-12-09 | 167.55 |
| 2008-12-08 | 199.54 |
| 2008-12-05 | 170.46 |
| 2008-12-04 | 161.73 |
| 2008-12-03 | 173.37 |
| 2008-12-02 | 155.92 |
| 2008-12-01 | 167.55 |
| 2008-11-28 | 164.64 |
| 2008-11-27 | 147.19 |
| 2008-11-26 | 144.28 |
| 2008-11-25 | 144.28 |
| 2008-11-24 | 147.19 |
| 2008-11-21 | 150.10 |
| 2008-11-20 | 141.38 |
| 2008-11-19 | 153.01 |
| 2008-11-18 | 158.83 |
| 2008-11-17 | 199.54 |
| 2008-11-14 | 202.45 |
| 2008-11-13 | 170.46 |
| 2008-11-12 | 135.56 |
| 2008-11-11 | 135.56 |
| 2008-11-10 | 155.92 |
| 2008-11-07 | 138.47 |
| 2008-11-06 | 129.74 |
| 2008-11-05 | 155.92 |
| 2008-11-04 | 144.28 |
| 2008-11-03 | 132.65 |
| 2008-10-31 | 126.84 |
| 2008-10-30 | 144.28 |
| 2008-10-29 | 103.57 |
| 2008-10-28 | 100.66 |
| 2008-10-27 | 118.11 |
| 2008-10-24 | 138.47 |
| 2008-10-23 | 138.47 |
| 2008-10-22 | 161.73 |
| 2008-10-21 | 193.72 |
| 2008-10-20 | 216.99 |
| 2008-10-17 | 219.90 |
| 2008-10-16 | 216.99 |
| 2008-10-15 | 219.90 |
| 2008-10-14 | 222.80 |
| 2008-10-13 | 211.17 |
| 2008-10-10 | 222.80 |
| 2008-10-09 | 246.07 |
| 2008-10-08 | 257.70 |
| 2008-10-06 | 257.70 |
| 2008-10-03 | 272.24 |
| 2008-10-02 | 295.51 |
| 2008-09-30 | 286.78 |
| 2008-09-29 | 263.52 |
| 2008-09-26 | 272.24 |
| 2008-09-25 | 292.60 |
| 2008-09-24 | 292.60 |
| 2008-09-23 | 292.60 |
| 2008-09-22 | 301.32 |
| 2008-09-19 | 292.60 |
| 2008-09-18 | 278.06 |
| 2008-09-17 | 289.69 |
| 2008-09-16 | 286.78 |
| 2008-09-12 | 301.32 |
| 2008-09-11 | 292.60 |
| 2008-09-10 | 292.60 |
| 2008-09-09 | 292.60 |
| 2008-09-08 | 298.42 |
| 2008-09-05 | 301.32 |
| 2008-09-04 | 324.59 |
| 2008-09-03 | 342.04 |
| 2008-09-02 | 356.58 |
| 2008-09-01 | 353.67 |
| 2008-08-29 | 371.12 |
| 2008-08-28 | 365.30 |
| 2008-08-27 | 359.49 |
| 2008-08-26 | 356.58 |
| 2008-08-25 | 353.67 |
| 2008-08-21 | 327.50 |
| 2008-08-20 | 333.31 |
| 2008-08-19 | 315.87 |
| 2008-08-18 | 315.87 |
| 2008-08-15 | 321.68 |
| 2008-08-14 | 321.68 |
| 2008-08-13 | 333.31 |
| 2008-08-12 | 333.31 |
| 2008-08-11 | 342.04 |
| 2008-08-08 | 342.04 |
| 2008-08-07 | 368.21 |
| 2008-08-05 | 391.48 |
| 2008-08-04 | 414.74 |
| 2008-08-01 | 446.73 |
| 2008-07-31 | 481.63 |
| 2008-07-30 | 481.63 |
| 2008-07-29 | 536.88 |
| 2008-07-28 | 452.55 |
| 2008-07-25 | 443.82 |
| 2008-07-24 | 467.09 |
| 2008-07-23 | 452.55 |
| 2008-07-22 | 452.55 |
| 2008-07-21 | 461.27 |
| 2008-07-18 | 452.55 |
| 2008-07-17 | 464.18 |
| 2008-07-16 | 452.55 |
| 2008-07-15 | 475.81 |
| 2008-07-14 | 481.63 |
| 2008-07-11 | 496.17 |
| 2008-07-10 | 487.45 |
| 2008-07-09 | 493.26 |
| 2008-07-08 | 487.45 |
| 2008-07-07 | 507.80 |
| 2008-07-04 | 484.54 |
| 2008-07-03 | 484.54 |
| 2008-07-02 | 496.17 |
| 2008-06-30 | 568.87 |
| 2008-06-27 | 528.16 |
| 2008-06-26 | 557.24 |
| 2008-06-25 | 533.98 |
| 2008-06-24 | 525.25 |
| 2008-06-23 | 577.60 |
| 2008-06-20 | 609.59 |
| 2008-06-19 | 627.04 |
| 2008-06-18 | 644.49 |
| 2008-06-17 | 641.58 |
| 2008-06-16 | 641.58 |
| 2008-06-13 | 627.04 |
| 2008-06-12 | 650.30 |
| 2008-06-11 | 670.66 |
| 2008-06-10 | 673.57 |
| 2008-06-06 | 696.83 |
| 2008-06-05 | 682.29 |
| 2008-06-04 | 691.02 |
| 2008-06-03 | 685.20 |
| 2008-06-02 | 688.11 |
| 2008-05-30 | 714.28 |
| 2008-05-29 | 664.84 |
| 2008-05-28 | 656.12 |
| 2008-05-27 | 673.57 |
| 2008-05-26 | 656.12 |
| 2008-05-23 | 685.20 |
| 2008-05-22 | 699.74 |
| 2008-05-21 | 699.74 |
| 2008-05-20 | 720.10 |
| 2008-05-19 | 746.27 |
| 2008-05-16 | 728.82 |
| 2008-05-15 | 743.36 |
| 2008-05-14 | 717.19 |
| 2008-05-13 | 702.65 |
| 2008-05-09 | 755.00 |
| 2008-05-08 | 781.17 |
| 2008-05-07 | 757.90 |
| 2008-05-06 | 778.26 |
| 2008-05-05 | 673.57 |
| 2008-05-02 | 644.49 |
| 2008-04-30 | 653.21 |
| 2008-04-29 | 656.12 |
| 2008-04-28 | 641.58 |
| 2008-04-25 | 659.03 |
| 2008-04-24 | 682.29 |
| 2008-04-23 | 641.58 |
| 2008-04-22 | 641.58 |
| 2008-04-21 | 638.67 |
| 2008-04-18 | 653.21 |
| 2008-04-17 | 661.93 |
| 2008-04-16 | 653.21 |
| 2008-04-15 | 641.58 |
| 2008-04-14 | 650.30 |
| 2008-04-11 | 659.03 |
| 2008-04-10 | 656.12 |
| 2008-04-09 | 635.76 |
| 2008-04-08 | 691.02 |
| 2008-04-07 | 679.38 |
| 2008-04-03 | 629.95 |
| 2008-04-02 | 627.04 |
| 2008-04-01 | 624.13 |
| 2008-03-31 | 656.12 |
| 2008-03-28 | 528.16 |
| 2008-03-27 | 551.43 |
| 2008-03-26 | 513.62 |
| 2008-03-25 | 501.99 |
| 2008-03-20 | 490.35 |
| 2008-03-19 | 522.34 |
| 2008-03-18 | 490.35 |
| 2008-03-17 | 539.79 |
| 2008-03-14 | 618.31 |
| 2008-03-13 | 664.84 |
| 2008-03-12 | 653.21 |
| 2008-03-11 | 650.30 |
| 2008-03-10 | 659.03 |
| 2008-03-07 | 708.47 |
| 2008-03-06 | 737.55 |
| 2008-03-05 | 740.45 |
| 2008-03-04 | 725.91 |
| 2008-03-03 | 743.36 |
| 2008-02-29 | 769.54 |
| 2008-02-28 | 813.16 |
| 2008-02-27 | 804.43 |
| 2008-02-26 | 789.89 |
| 2008-02-25 | 792.80 |
| 2008-02-22 | 850.96 |
| 2008-02-21 | 850.96 |
| 2008-02-20 | 836.42 |
| 2008-02-19 | 868.41 |
| 2008-02-18 | 853.87 |
| 2008-02-15 | 830.61 |
| 2008-02-14 | 850.96 |
| 2008-02-13 | 888.77 |
| 2008-02-12 | 859.69 |
| 2008-02-11 | 874.23 |
| 2008-02-06 | 894.59 |
| 2008-02-05 | 912.04 |
| 2008-02-04 | 949.84 |
| 2008-02-01 | 885.86 |
| 2008-01-31 | 845.15 |
| 2008-01-30 | 885.86 |
| 2008-01-29 | 862.60 |
| 2008-01-28 | 990.56 |
| 2008-01-25 | 830.61 |
| 2008-01-24 | 757.90 |
| 2008-01-23 | 810.25 |
| 2008-01-22 | 786.99 |
| 2008-01-21 | 880.05 |
| 2008-01-18 | 1,005.10 |
| 2008-01-17 | 1,063.26 |
| 2008-01-16 | 1,098.16 |
| 2008-01-15 | 1,130.15 |
| 2008-01-14 | 1,173.77 |
| 2008-01-11 | 1,205.76 |
| 2008-01-10 | 1,188.31 |
| 2008-01-09 | 1,205.76 |
| 2008-01-08 | 1,188.31 |
| 2008-01-07 | 1,191.22 |
| 2008-01-04 | 1,243.56 |
| 2008-01-03 | 1,258.11 |
| 2008-01-02 | 1,290.10 |
| 2007-12-31 | 1,295.91 |
| 2007-12-28 | 1,240.66 |
| 2007-12-27 | 1,249.38 |
| 2007-12-24 | 1,258.11 |
| 2007-12-21 | 1,281.37 |
| 2007-12-20 | 1,246.47 |
| 2007-12-19 | 1,185.40 |
| 2007-12-18 | 1,185.40 |
| 2007-12-17 | 1,179.59 |
| 2007-12-14 | 1,208.67 |
| 2007-12-13 | 1,234.84 |
| 2007-12-12 | 1,249.38 |
| 2007-12-11 | 1,278.46 |
| 2007-12-10 | 1,208.67 |
| 2007-12-07 | 1,202.85 |
| 2007-12-06 | 1,194.13 |
| 2007-12-05 | 1,226.12 |
| 2007-12-04 | 1,252.29 |
| 2007-12-03 | 1,237.75 |
| 2007-11-30 | 1,249.38 |
| 2007-11-29 | 1,234.84 |
| 2007-11-28 | 1,191.22 |
| 2007-11-27 | 1,261.01 |
| 2007-11-26 | 1,252.29 |
| 2007-11-23 | 1,313.36 |
| 2007-11-22 | 1,322.08 |
| 2007-11-21 | 1,391.88 |
| 2007-11-20 | 1,438.41 |
| 2007-11-19 | 1,499.48 |
| 2007-11-16 | 1,534.38 |
| 2007-11-15 | 1,476.22 |
| 2007-11-14 | 1,531.47 |
| 2007-11-13 | 1,403.51 |
| 2007-11-12 | 1,473.31 |
| 2007-11-09 | 1,563.46 |
| 2007-11-08 | 1,572.19 |
| 2007-11-07 | 1,444.23 |
| 2007-11-06 | 1,435.50 |
| 2007-11-05 | 1,406.42 |
| 2007-11-02 | 1,441.32 |
| 2007-11-01 | 1,464.58 |
| 2007-10-31 | 1,499.48 |
| 2007-10-30 | 1,386.06 |
| 2007-10-29 | 1,380.25 |
| 2007-10-26 | 1,339.53 |
| 2007-10-25 | 1,310.45 |
| 2007-10-24 | 1,278.46 |
| 2007-10-23 | 1,304.64 |
| 2007-10-22 | 1,301.73 |
| 2007-10-18 | 1,324.99 |
| 2007-10-17 | 1,324.99 |
| 2007-10-16 | 1,313.36 |
| 2007-10-15 | 1,374.43 |
| 2007-10-12 | 1,391.88 |
| 2007-10-11 | 1,473.31 |
| 2007-10-10 | 1,499.48 |
| 2007-10-09 | 1,461.68 |
| 2007-10-08 | 1,490.76 |
| 2007-10-05 | 1,452.95 |
| 2007-10-04 | 1,397.70 |
| 2007-10-03 | 1,447.14 |
| 2007-10-02 | 1,383.16 |
| 2007-09-28 | 1,293.00 |
| 2007-09-27 | 1,293.00 |
| 2007-09-25 | 1,263.92 |
| 2007-09-24 | 1,313.36 |
| 2007-09-21 | 1,342.44 |
| 2007-09-20 | 1,351.17 |
| 2007-09-19 | 1,351.17 |
| 2007-09-18 | 1,322.08 |
| 2007-09-17 | 1,348.26 |
| 2007-09-14 | 1,322.08 |
| 2007-09-13 | 1,348.26 |
| 2007-09-12 | 1,383.16 |
| 2007-09-11 | 1,354.07 |
| 2007-09-10 | 1,345.35 |
| 2007-09-07 | 1,351.17 |
| 2007-09-06 | 1,336.63 |
| 2007-09-05 | 1,356.98 |
| 2007-09-04 | 1,365.71 |
| 2007-09-03 | 1,377.34 |
| 2007-08-31 | 1,426.78 |
| 2007-08-30 | 1,336.63 |
| 2007-08-29 | 1,266.83 |
| 2007-08-28 | 1,266.83 |
| 2007-08-27 | 1,342.44 |
| 2007-08-24 | 1,377.34 |
| 2007-08-23 | 1,374.43 |
| 2007-08-22 | 1,330.81 |
| 2007-08-21 | 1,295.91 |
| 2007-08-20 | 1,243.56 |
| 2007-08-17 | 1,150.50 |
| 2007-08-16 | 1,185.40 |
| 2007-08-15 | 1,211.58 |
| 2007-08-14 | 1,217.39 |
| 2007-08-13 | 1,176.68 |
| 2007-08-10 | 1,231.93 |
| 2007-08-09 | 1,290.10 |
| 2007-08-08 | 1,211.58 |
| 2007-08-07 | 1,115.61 |
| 2007-08-06 | 1,266.83 |
| 2007-08-03 | 1,356.98 |
| 2007-08-02 | 1,333.72 |
| 2007-08-01 | 1,394.79 |
| 2007-07-31 | 1,412.24 |
| 2007-07-30 | 1,397.70 |
| 2007-07-27 | 1,575.09 |
| 2007-07-26 | 1,685.60 |
| 2007-07-25 | 1,633.26 |
| 2007-07-24 | 1,647.80 |
| 2007-07-23 | 1,592.54 |
| 2007-07-20 | 1,467.49 |
| 2007-07-19 | 1,450.04 |
| 2007-07-18 | 1,484.94 |
| 2007-07-17 | 1,484.94 |
| 2007-07-16 | 1,484.94 |
| 2007-07-13 | 1,420.96 |
| 2007-07-12 | 1,543.10 |
| 2007-07-11 | 1,226.12 |
| 2007-07-10 | 1,226.12 |
| 2007-07-09 | 1,226.12 |
| 2007-07-06 | 1,226.12 |
| 2007-07-05 | 1,226.12 |
| 2007-07-04 | 1,226.12 |
| 2007-07-03 | 1,226.12 |
| 2007-06-29 | 1,226.12 |
| 2007-06-28 | 1,231.93 |
| 2007-06-27 | 1,237.75 |
| 2007-06-26 | 1,246.47 |
| 2007-06-25 | 1,229.02 |
| 2007-06-22 | 1,240.66 |
| 2007-06-21 | 1,281.37 |
| 2007-06-20 | 1,307.54 |
| 2007-06-18 | 1,313.36 |
| 2007-06-15 | 1,313.36 |
| 2007-06-14 | 1,301.73 |
| 2007-06-13 | 1,284.28 |
| 2007-06-12 | 1,304.64 |
| 2007-06-11 | 1,304.64 |
| 2007-06-08 | 1,258.11 |
| 2007-06-07 | 1,223.21 |
| 2007-06-06 | 1,199.94 |
| 2007-06-05 | 1,234.84 |
| 2007-06-04 | 1,261.01 |
| 2007-06-01 | 1,258.11 |
| 2007-05-31 | 1,261.01 |
| 2007-05-30 | 1,226.12 |
| 2007-05-29 | 1,252.29 |
| 2007-05-28 | 1,261.01 |
| 2007-05-25 | 1,252.29 |
| 2007-05-23 | 1,310.45 |
| 2007-05-22 | 1,310.45 |
| 2007-05-21 | 1,287.19 |
| 2007-05-18 | 1,246.47 |
| 2007-05-17 | 1,324.99 |
| 2007-05-16 | 1,324.99 |
| 2007-05-15 | 1,351.17 |
| 2007-05-14 | 1,324.99 |
| 2007-05-11 | 1,330.81 |
| 2007-05-10 | 1,354.07 |
| 2007-05-09 | 1,356.98 |
| 2007-05-08 | 1,354.07 |
| 2007-05-07 | 1,354.07 |
| 2007-05-04 | 1,322.08 |
| 2007-05-03 | 1,185.40 |
| 2007-05-02 | 1,147.60 |
| 2007-04-30 | 1,121.42 |
| 2007-04-27 | 1,179.59 |
| 2007-04-26 | 1,173.77 |
| 2007-04-25 | 1,173.77 |
| 2007-04-24 | 1,173.77 |
| 2007-04-23 | 1,135.96 |
| 2007-04-20 | 1,092.34 |
| 2007-04-19 | 1,083.62 |
| 2007-04-18 | 1,063.26 |
| 2007-04-17 | 1,022.55 |
| 2007-04-16 | 941.12 |
| 2007-04-13 | 941.12 |
| 2007-04-12 | 941.12 |
| 2007-04-11 | 926.58 |
| 2007-04-10 | 909.13 |
| 2007-04-04 | 917.85 |
| 2007-04-03 | 926.58 |
| 2007-04-02 | 926.58 |
| 2007-03-30 | 935.30 |
| 2007-03-29 | 941.12 |
| 2007-03-28 | 941.12 |
| 2007-03-27 | 912.04 |
| 2007-03-26 | 935.30 |
| 2007-03-23 | 920.76 |
| 2007-03-22 | 929.48 |
| 2007-03-21 | 920.76 |
| 2007-03-20 | 891.68 |
| 2007-03-19 | 868.41 |
| 2007-03-16 | 874.23 |
| 2007-03-15 | 865.51 |
| 2007-03-14 | 850.96 |
| 2007-03-13 | 874.23 |
| 2007-03-12 | 894.59 |
| 2007-03-09 | 836.42 |
| 2007-03-08 | 798.62 |
| 2007-03-07 | 786.99 |
| 2007-03-06 | 789.89 |
| 2007-03-05 | 786.99 |
| 2007-03-02 | 830.61 |
| 2007-03-01 | 871.32 |
| 2007-02-28 | 868.41 |
| 2007-02-27 | 906.22 |
| 2007-02-26 | 944.03 |
| 2007-02-23 | 964.38 |
| 2007-02-22 | 981.83 |
| 2007-02-21 | 967.29 |
| 2007-02-16 | 976.01 |
| 2007-02-15 | 976.01 |
| 2007-02-14 | 912.04 |
| 2007-02-13 | 912.04 |
| 2007-02-12 | 944.03 |
| 2007-02-09 | 932.39 |
| 2007-02-08 | 976.01 |
| 2007-02-07 | 990.56 |
| 2007-02-06 | 920.76 |
| 2007-02-05 | 897.49 |
| 2007-02-02 | 914.94 |
| 2007-02-01 | 917.85 |
| 2007-01-31 | 888.77 |
| 2007-01-30 | 891.68 |
| 2007-01-29 | 827.70 |
| 2007-01-26 | 818.97 |
| 2007-01-25 | 856.78 |
| 2007-01-24 | 824.79 |
| 2007-01-23 | 717.19 |
| 2007-01-22 | 688.11 |
| 2007-01-19 | 711.37 |
| 2007-01-18 | 734.64 |
| 2007-01-17 | 737.55 |
| 2007-01-16 | 737.55 |
| 2007-01-15 | 734.64 |
| 2007-01-12 | 728.82 |
| 2007-01-11 | 731.73 |
| 2007-01-10 | 740.45 |
| 2007-01-09 | 757.90 |
| 2007-01-08 | 769.54 |
| 2007-01-05 | 731.73 |
| 2007-01-04 | 723.01 |
| 2007-01-03 | 740.45 |
| 2007-01-02 | 760.81 |
| 2006-12-29 | 763.72 |
| 2006-12-28 | 760.81 |
| 2006-12-27 | 778.26 |
| 2006-12-22 | 769.54 |
| 2006-12-21 | 781.17 |
| 2006-12-20 | 743.36 |
| 2006-12-19 | 743.36 |
| 2006-12-18 | 743.36 |
| 2006-12-15 | 743.36 |
| 2006-12-14 | 743.36 |
| 2006-12-13 | 728.82 |
| 2006-12-12 | 755.00 |
| 2006-12-11 | 749.18 |
| 2006-12-08 | 755.00 |
| 2006-12-07 | 755.00 |
| 2006-12-06 | 786.99 |
| 2006-12-05 | 795.71 |
| 2006-12-04 | 784.08 |
| 2006-12-01 | 772.44 |
| 2006-11-30 | 757.90 |
| 2006-11-29 | 763.72 |
| 2006-11-28 | 757.90 |
| 2006-11-27 | 781.17 |
| 2006-11-24 | 784.08 |
| 2006-11-23 | 760.81 |
| 2006-11-22 | 737.55 |
| 2006-11-21 | 720.10 |
| 2006-11-20 | 717.19 |
| 2006-11-17 | 720.10 |
| 2006-11-16 | 728.82 |
| 2006-11-15 | 720.10 |
| 2006-11-14 | 696.83 |
| 2006-11-13 | 676.48 |
| 2006-11-10 | 661.93 |
| 2006-11-09 | 667.75 |
| 2006-11-08 | 644.49 |
| 2006-11-07 | 621.22 |
| 2006-11-06 | 641.58 |
| 2006-11-03 | 635.76 |
| 2006-11-02 | 565.97 |
| 2006-11-01 | 554.33 |
| 2006-10-31 | 568.87 |
| 2006-10-27 | 548.52 |
| 2006-10-26 | 568.87 |
| 2006-10-25 | 571.78 |
| 2006-10-24 | 586.32 |
| 2006-10-23 | 571.78 |
| 2006-10-20 | 577.60 |
| 2006-10-19 | 574.69 |
| 2006-10-18 | 574.69 |
| 2006-10-17 | 574.69 |
| 2006-10-16 | 577.60 |
| 2006-10-13 | 583.41 |
| 2006-10-12 | 557.24 |
| 2006-10-11 | 565.97 |
| 2006-10-10 | 568.87 |
| 2006-10-09 | 513.62 |
| 2006-10-06 | 516.53 |
| 2006-10-05 | 522.34 |
| 2006-10-04 | 516.53 |
| 2006-10-03 | 519.44 |
| 2006-09-29 | 504.89 |
| 2006-09-28 | 481.63 |
| 2006-09-27 | 481.63 |
| 2006-09-26 | 487.45 |
| 2006-09-25 | 487.45 |
| 2006-09-22 | 478.72 |
| 2006-09-21 | 481.63 |
| 2006-09-20 | 478.72 |
| 2006-09-19 | 458.36 |
| 2006-09-18 | 461.27 |
| 2006-09-15 | 478.72 |
| 2006-09-14 | 490.35 |
| 2006-09-13 | 499.08 |
| 2006-09-12 | 496.17 |
| 2006-09-11 | 507.80 |
| 2006-09-08 | 499.08 |
| 2006-09-07 | 499.08 |
| 2006-09-06 | 507.80 |
| 2006-09-05 | 504.89 |
| 2006-09-04 | 490.35 |
| 2006-09-01 | 504.89 |
| 2006-08-31 | 522.34 |
| 2006-08-30 | 513.62 |
| 2006-08-29 | 490.35 |
| 2006-08-28 | 496.17 |
| 2006-08-25 | 501.99 |
| 2006-08-24 | 504.89 |
| 2006-08-23 | 507.80 |
| 2006-08-22 | 501.99 |
| 2006-08-21 | 493.26 |
| 2006-08-18 | 519.44 |
| 2006-08-17 | 516.53 |
| 2006-08-16 | 504.89 |
| 2006-08-15 | 493.26 |
| 2006-08-14 | 499.08 |
| 2006-08-11 | 481.63 |
| 2006-08-10 | 496.17 |
| 2006-08-09 | 490.35 |
| 2006-08-08 | 490.35 |
| 2006-08-07 | 493.26 |
| 2006-08-04 | 496.17 |
| 2006-08-03 | 519.44 |
| 2006-08-02 | 481.63 |
| 2006-08-01 | 484.54 |
| 2006-07-31 | 458.36 |
| 2006-07-28 | 446.73 |
| 2006-07-27 | 452.55 |
| 2006-07-26 | 461.27 |
| 2006-07-25 | 432.19 |
| 2006-07-24 | 446.73 |
| 2006-07-21 | 496.17 |
| 2006-07-20 | 496.17 |
| 2006-07-19 | 496.17 |
| 2006-07-18 | 503.44 |
| 2006-07-17 | 496.17 |
| 2006-07-14 | 525.25 |
| 2006-07-13 | 547.06 |
| 2006-07-12 | 547.06 |
| 2006-07-11 | 547.06 |
| 2006-07-10 | 525.25 |
| 2006-07-07 | 517.98 |
| 2006-07-06 | 532.52 |
| 2006-07-05 | 503.44 |
| 2006-07-04 | 481.63 |
| 2006-07-03 | 458.36 |
| 2006-06-30 | 455.46 |
| 2006-06-29 | 449.64 |
| 2006-06-28 | 449.64 |
| 2006-06-27 | 443.82 |
| 2006-06-26 | 411.83 |
| 2006-06-23 | 411.83 |
| 2006-06-22 | 411.83 |
| 2006-06-21 | 397.29 |
| 2006-06-20 | 388.57 |
| 2006-06-19 | 397.29 |
| 2006-06-16 | 417.65 |
| 2006-06-15 | 365.30 |
| 2006-06-14 | 336.22 |
| 2006-06-13 | 359.49 |
| 2006-06-12 | 385.66 |
| 2006-06-09 | 411.83 |
| 2006-06-08 | 411.83 |
| 2006-06-07 | 438.01 |
| 2006-06-06 | 446.73 |
| 2006-06-05 | 435.10 |
| 2006-06-02 | 449.64 |
| 2006-06-01 | 414.74 |
| 2006-05-30 | 368.21 |
| 2006-05-29 | 379.84 |
| 2006-05-26 | 388.57 |
| 2006-05-25 | 382.75 |
| 2006-05-24 | 420.56 |
| 2006-05-23 | 420.56 |
| 2006-05-22 | 406.02 |
| 2006-05-19 | 488.90 |
| 2006-05-18 | 510.71 |
| 2006-05-17 | 547.06 |
| 2006-05-16 | 517.98 |
| 2006-05-15 | 503.44 |
| 2006-05-12 | 561.60 |
| 2006-05-11 | 472.91 |
| 2006-05-10 | 446.73 |
| 2006-05-09 | 426.37 |
| 2006-05-08 | 411.83 |
| 2006-05-04 | 403.11 |
| 2006-05-03 | 400.20 |
| 2006-05-02 | 408.93 |
| 2006-04-28 | 408.93 |
| 2006-04-27 | 438.01 |
| 2006-04-26 | 414.74 |
| 2006-04-25 | 461.27 |
| 2006-04-24 | 461.27 |
| 2006-04-21 | 461.27 |
| 2006-04-20 | 449.64 |
| 2006-04-19 | 414.74 |
| 2006-04-18 | 426.37 |
| 2006-04-13 | 391.48 |
| 2006-04-12 | 403.11 |
| 2006-04-11 | 394.39 |
| 2006-04-10 | 394.39 |
| 2006-04-07 | 362.40 |
| 2006-04-06 | 385.66 |
| 2006-04-04 | 321.68 |
| 2006-04-03 | 312.96 |
| 2006-03-31 | 315.87 |
| 2006-03-30 | 310.05 |
| 2006-03-29 | 321.68 |
| 2006-03-28 | 283.88 |
| 2006-03-27 | 278.06 |
| 2006-03-24 | 260.61 |
| 2006-03-23 | 248.98 |
| 2006-03-22 | 246.07 |
| 2006-03-21 | 260.61 |
| 2006-03-20 | 272.24 |
| 2006-03-17 | 237.35 |
| 2006-03-16 | 219.90 |
| 2006-03-15 | 211.17 |
| 2006-03-14 | 208.26 |
| 2006-03-13 | 216.99 |
| 2006-03-10 | 202.45 |
| 2006-03-09 | 199.54 |
| 2006-03-08 | 196.63 |
| 2006-03-07 | 208.26 |
| 2006-03-06 | 216.99 |
| 2006-03-03 | 222.80 |
| 2006-03-02 | 228.62 |
| 2006-03-01 | 193.72 |
| 2006-02-28 | 202.45 |
| 2006-02-27 | 214.08 |
| 2006-02-24 | 234.44 |
| 2006-02-23 | 243.16 |
| 2006-02-22 | 243.16 |
| 2006-02-21 | 196.63 |
| 2006-02-20 | 202.45 |
| 2006-02-17 | 170.46 |
| 2006-02-16 | 222.80 |
| 2006-02-15 | 304.23 |
| 2006-02-14 | 263.52 |
| 2006-02-13 | 219.90 |
| 2006-02-10 | 214.08 |
| 2006-02-09 | 179.18 |
| 2006-02-08 | 132.65 |
| 2006-02-07 | 109.39 |
| 2006-02-06 | 112.29 |
| 2006-02-03 | 100.66 |
| 2006-02-02 | 94.85 |
| 2006-02-01 | 109.39 |
| 2006-01-27 | 103.57 |
| 2006-01-26 | 80.31 |
| 2006-01-25 | 62.86 |
| 2006-01-24 | 57.04 |
| 2006-01-23 | 51.22 |
| 2006-01-20 | 39.59 |
| 2006-01-19 | 39.59 |
| 2006-01-18 | 39.59 |
| 2006-01-17 | 42.50 |
| 2006-01-16 | 45.41 |
| 2006-01-13 | 41.05 |
| 2006-01-12 | 39.59 |
| 2006-01-11 | 41.05 |
| 2006-01-10 | 41.05 |
| 2006-01-09 | 42.50 |
| 2006-01-06 | 38.14 |
| 2006-01-05 | 42.50 |
| 2006-01-04 | 14.87 |
| 2006-01-03 | 13.42 |
| 2005-12-30 | 13.42 |
| 2005-12-29 | 16.33 |
| 2005-12-28 | 16.33 |
| 2005-12-23 | 16.33 |
| 2005-12-22 | 13.42 |
| 2005-12-21 | 13.42 |
| 2005-12-20 | 4.69 |
| 2005-12-19 | 4.69 |
| 2005-12-16 | 1.79 |
| 2005-12-15 | 3.24 |
| 2005-12-14 | 1.79 |
| 2005-12-13 | 1.79 |
| 2005-12-12 | 0.33 |
| 2005-12-09 | 4.69 |
| 2005-12-08 | 3.24 |
| 2005-12-07 | 7.60 |
| 2005-12-06 | 4.69 |
| 2005-12-05 | 3.24 |
| 2005-12-02 | 7.60 |
| 2005-12-01 | 10.51 |
| 2005-11-30 | 13.42 |
| 2005-11-29 | 6.15 |
| 2005-11-28 | 7.60 |
| 2005-11-25 | 14.87 |
| 2005-11-24 | 14.87 |
| 2005-11-23 | 16.33 |
| 2005-11-22 | 16.33 |
| 2005-11-21 | 16.33 |
| 2005-11-18 | 11.96 |
| 2005-11-17 | 10.51 |
| 2005-11-16 | 11.96 |
| 2005-11-15 | 10.51 |
| 2005-11-14 | 9.06 |
| 2005-11-11 | 9.06 |
| 2005-11-10 | 10.51 |
| 2005-11-09 | 14.87 |
| 2005-11-08 | 23.60 |
| 2005-11-07 | 14.87 |
| 2005-11-04 | 7.60 |
| 2005-11-03 | 7.60 |
| 2005-11-02 | 7.60 |
| 2005-11-01 | 10.51 |
| 2005-10-31 | 9.06 |
| 2005-10-28 | -1.12 |
| 2005-10-27 | -2.58 |
| 2005-10-26 | -1.12 |
| 2005-10-25 | 4.69 |
| 2005-10-24 | 4.69 |
| 2005-10-21 | 1.79 |
| 2005-10-20 | 10.51 |
| 2005-10-19 | 9.06 |
| 2005-10-18 | 14.87 |
| 2005-10-17 | 14.87 |
| 2005-10-14 | 9.06 |
| 2005-10-13 | 9.06 |
| 2005-10-12 | 9.06 |
| 2005-10-10 | 16.33 |
| 2005-10-07 | 17.78 |
| 2005-10-06 | 19.23 |
| 2005-10-05 | 17.78 |
| 2005-10-04 | 19.23 |
| 2005-10-03 | 25.05 |
| 2005-09-30 | 19.23 |
| 2005-09-29 | 26.50 |
| 2005-09-28 | 26.50 |
| 2005-09-27 | 29.41 |
| 2005-09-26 | 27.96 |
| 2005-09-23 | 29.41 |
| 2005-09-22 | 27.96 |
| 2005-09-21 | 29.41 |
| 2005-09-20 | 32.32 |
| 2005-09-16 | 33.77 |
| 2005-09-15 | 35.23 |
| 2005-09-14 | 38.14 |
| 2005-09-13 | 36.68 |
| 2005-09-12 | 33.77 |
| 2005-09-09 | 33.77 |
| 2005-09-08 | 30.87 |
| 2005-09-07 | 23.60 |
| 2005-09-06 | 25.05 |
| 2005-09-05 | 25.05 |
| 2005-09-02 | 25.05 |
| 2005-09-01 | 26.50 |
| 2005-08-31 | 29.41 |
| 2005-08-30 | 30.87 |
| 2005-08-29 | 30.87 |
| 2005-08-26 | 33.77 |
| 2005-08-25 | 32.32 |
| 2005-08-24 | 33.77 |
| 2005-08-23 | 33.77 |
| 2005-08-22 | 35.23 |
| 2005-08-19 | 29.41 |
| 2005-08-18 | 29.41 |
| 2005-08-17 | 29.41 |
| 2005-08-16 | 26.50 |
| 2005-08-15 | 26.50 |
| 2005-08-12 | 23.60 |
| 2005-08-11 | 25.05 |
| 2005-08-10 | 17.78 |
| 2005-08-09 | 13.42 |
| 2005-08-08 | 10.51 |
| 2005-08-05 | 7.60 |
| 2005-08-04 | 7.60 |
| 2005-08-03 | 6.15 |
| 2005-08-02 | 11.96 |
| 2005-08-01 | 11.96 |
| 2005-07-29 | 7.60 |
| 2005-07-28 | 7.60 |
| 2005-07-27 | 10.51 |
| 2005-07-26 | 6.15 |
| 2005-07-25 | 7.60 |
| 2005-07-22 | 6.15 |
| 2005-07-21 | 4.69 |
| 2005-07-20 | 6.15 |
| 2005-07-19 | 4.69 |
| 2005-07-18 | 7.60 |
| 2005-07-15 | 7.60 |
| 2005-07-14 | -2.58 |
| 2005-07-13 | -1.12 |
| 2005-07-12 | 1.79 |
| 2005-07-11 | 4.69 |
| 2005-07-08 | 6.15 |
| 2005-07-07 | 10.51 |
| 2005-07-06 | 11.96 |
| 2005-07-05 | 11.96 |
| 2005-07-04 | 13.42 |
| 2005-06-30 | 13.42 |
| 2005-06-29 | 9.06 |
| 2005-06-28 | 19.23 |
| 2005-06-27 | 23.60 |
| 2005-06-24 | 27.96 |
| 2005-06-23 | 27.96 |
| 2005-06-22 | 27.96 |
| 2005-06-21 | 30.87 |
| 2005-06-20 | 30.87 |
| 2005-06-17 | 30.87 |
| 2005-06-16 | 30.87 |
| 2005-06-15 | 30.87 |
| 2005-06-14 | 30.87 |
| 2005-06-13 | 30.87 |
| 2005-06-10 | 33.77 |
| 2005-06-09 | 32.32 |
| 2005-06-08 | 35.23 |
| 2005-06-07 | 36.68 |
| 2005-06-06 | 38.14 |
| 2005-06-03 | 38.14 |
| 2005-06-02 | 36.68 |
| 2005-06-01 | 36.68 |
| 2005-05-31 | 36.68 |
| 2005-05-30 | 36.68 |
| 2005-05-27 | 36.68 |
| 2005-05-26 | 35.23 |
| 2005-05-25 | 33.77 |
| 2005-05-24 | 29.41 |
| 2005-05-23 | 32.32 |
| 2005-05-20 | 30.87 |
| 2005-05-19 | 33.77 |
| 2005-05-18 | 36.68 |
| 2005-05-17 | 36.68 |
| 2005-05-13 | 39.59 |
| 2005-05-12 | 36.68 |
| 2005-05-11 | 39.59 |
| 2005-05-10 | 36.68 |
| 2005-05-09 | 36.68 |
| 2005-05-06 | 42.50 |
| 2005-05-05 | 51.22 |
| 2005-05-04 | 51.22 |
| 2005-05-03 | 48.32 |
| 2005-04-29 | 45.41 |
| 2005-04-28 | 48.32 |
| 2005-04-27 | 51.22 |
| 2005-04-26 | 54.13 |
| 2005-04-25 | 54.13 |
| 2005-04-22 | 51.22 |
| 2005-04-21 | 48.32 |
| 2005-04-20 | 48.32 |
| 2005-04-19 | 51.22 |
| 2005-04-18 | 51.22 |
| 2005-04-15 | 51.22 |
| 2005-04-14 | 54.13 |
| 2005-04-13 | 54.13 |
| 2005-04-12 | 48.32 |
| 2005-04-11 | 54.13 |
| 2005-04-08 | 54.13 |
| 2005-04-07 | 54.13 |
| 2005-04-06 | 51.22 |
| 2005-04-04 | 51.22 |
| 2005-04-01 | 51.22 |
| 2005-03-31 | 45.41 |
| 2005-03-30 | 45.41 |
| 2005-03-29 | 48.32 |
| 2005-03-24 | 39.59 |
| 2005-03-23 | 42.50 |
| 2005-03-22 | 33.77 |
| 2005-03-21 | 33.77 |
| 2005-03-18 | 41.05 |
| 2005-03-17 | 48.32 |
| 2005-03-16 | 45.41 |
| 2005-03-15 | 54.13 |
| 2005-03-14 | 54.13 |
| 2005-03-11 | 41.05 |
| 2005-03-10 | 26.50 |
| 2005-03-09 | 23.60 |
| 2005-03-08 | 25.05 |
| 2005-03-07 | 25.05 |
| 2005-03-04 | 26.50 |
| 2005-03-03 | 32.32 |
| 2005-03-02 | 16.33 |
| 2005-03-01 | 17.78 |
| 2005-02-28 | 16.33 |
| 2005-02-25 | 13.42 |
| 2005-02-24 | 13.42 |
| 2005-02-23 | 14.87 |
| 2005-02-22 | 17.78 |
| 2005-02-21 | 17.78 |
| 2005-02-18 | 13.42 |
| 2005-02-17 | 17.78 |
| 2005-02-16 | 19.23 |
| 2005-02-15 | 19.23 |
| 2005-02-14 | 20.69 |
| 2005-02-08 | 19.23 |
| 2005-02-07 | 19.23 |
| 2005-02-04 | 16.33 |
| 2005-02-03 | 16.33 |
| 2005-02-02 | 13.42 |
| 2005-02-01 | 14.87 |
| 2005-01-31 | 22.14 |
| 2005-01-28 | 11.96 |
| 2005-01-27 | -1.12 |
| 2005-01-26 | 1.79 |
| 2005-01-25 | 3.24 |
| 2005-01-24 | 3.24 |
| 2005-01-21 | 9.06 |
| 2005-01-20 | 14.87 |
| 2005-01-19 | 19.23 |
| 2005-01-18 | 20.69 |
| 2005-01-17 | 22.14 |
| 2005-01-14 | 19.23 |
| 2005-01-13 | 22.14 |
| 2005-01-12 | 19.23 |
| 2005-01-11 | 16.33 |
| 2005-01-10 | 23.60 |
| 2005-01-07 | 13.42 |
| 2005-01-06 | 19.23 |
| 2005-01-05 | 13.42 |
| 2005-01-04 | 19.23 |
| 2005-01-03 | 22.14 |
| 2004-12-31 | 7.60 |
| 2004-12-30 | -17.12 |
| 2004-12-29 | -21.48 |
| 2004-12-28 | -25.84 |
| 2004-12-24 | -33.11 |
| 2004-12-23 | -33.11 |
| 2004-12-22 | -35.15 |
| 2004-12-21 | -36.02 |
| 2004-12-20 | -33.69 |
| 2004-12-17 | -33.69 |
| 2004-12-16 | -33.11 |
| 2004-12-15 | -31.37 |
| 2004-12-14 | -33.69 |
| 2004-12-13 | -36.02 |
| 2004-12-10 | -36.02 |
| 2004-12-09 | -36.02 |
| 2004-12-08 | -36.02 |
| 2004-12-07 | -36.02 |
| 2004-12-06 | -36.02 |
| 2004-12-03 | -36.02 |
| 2004-12-02 | -33.11 |
| 2004-12-01 | -31.66 |
| 2004-11-30 | -32.82 |
| 2004-11-29 | -33.40 |
| 2004-11-26 | -35.44 |
| 2004-11-25 | -35.44 |
| 2004-11-24 | -35.44 |
| 2004-11-23 | -34.57 |
| 2004-11-22 | -30.79 |
| 2004-11-19 | -33.11 |
| 2004-11-18 | -30.79 |
| 2004-11-17 | -30.50 |
| 2004-11-16 | -33.69 |
| 2004-11-15 | -38.93 |
| 2004-11-12 | -38.93 |
| 2004-11-11 | -40.38 |
| 2004-11-10 | -37.47 |
| 2004-11-09 | -34.57 |
| 2004-11-08 | -34.28 |
| 2004-11-05 | -34.86 |
| 2004-11-04 | -34.57 |
| 2004-11-03 | -36.02 |
| 2004-11-02 | -34.28 |
| 2004-11-01 | -30.79 |
| 2004-10-29 | -31.08 |
| 2004-10-28 | -38.06 |
| 2004-10-27 | -41.84 |
| 2004-10-26 | -41.84 |
| 2004-10-25 | -41.84 |
| 2004-10-21 | -41.84 |
| 2004-10-20 | -43.58 |
| 2004-10-19 | -43.58 |
| 2004-10-18 | -43.58 |
| 2004-10-15 | -43.58 |
| 2004-10-14 | -43.58 |
| 2004-10-13 | -42.71 |
| 2004-10-12 | -42.13 |
| 2004-10-11 | -40.38 |
| 2004-10-08 | -44.75 |
| 2004-10-07 | -46.20 |
| 2004-10-06 | -47.65 |
| 2004-10-05 | -49.98 |
| 2004-10-04 | -53.47 |
| 2004-09-30 | -53.47 |
| 2004-09-28 | -53.47 |
| 2004-09-27 | -52.02 |
| 2004-09-24 | -52.02 |
| 2004-09-23 | -53.47 |
| 2004-09-22 | -52.02 |
| 2004-09-21 | -51.14 |
| 2004-09-20 | -52.02 |
| 2004-09-17 | -50.56 |
| 2004-09-16 | -50.56 |
| 2004-09-15 | -49.98 |
| 2004-09-14 | -49.11 |
| 2004-09-13 | -49.11 |
| 2004-09-10 | -49.11 |
| 2004-09-09 | -48.23 |
| 2004-09-08 | -47.65 |
| 2004-09-07 | -46.20 |
| 2004-09-06 | -46.20 |
| 2004-09-03 | -45.04 |
| 2004-09-02 | -45.04 |
| 2004-09-01 | -44.75 |
| 2004-08-31 | -44.75 |
| 2004-08-30 | -44.75 |
| 2004-08-27 | -44.75 |
| 2004-08-26 | -44.75 |
| 2004-08-25 | -44.75 |
| 2004-08-24 | -44.75 |
| 2004-08-23 | -44.75 |
| 2004-08-20 | -44.75 |
| 2004-08-19 | -47.65 |
| 2004-08-18 | -47.65 |
| 2004-08-17 | -47.65 |
| 2004-08-16 | -47.65 |
| 2004-08-13 | -47.07 |
| 2004-08-12 | -40.96 |
| 2004-08-11 | -38.93 |
| 2004-08-10 | -40.96 |
| 2004-08-09 | -40.96 |
| 2004-08-06 | -40.96 |
| 2004-08-05 | -40.96 |
| 2004-08-04 | -40.96 |
| 2004-08-03 | -41.55 |
| 2004-08-02 | -41.55 |
| 2004-07-30 | -40.96 |
| 2004-07-29 | -41.55 |
| 2004-07-28 | -41.84 |
| 2004-07-27 | -41.84 |
| 2004-07-26 | -40.09 |
| 2004-07-23 | -42.42 |
| 2004-07-22 | -42.42 |
| 2004-07-21 | -40.09 |
| 2004-07-20 | -42.42 |
| 2004-07-19 | -42.42 |
| 2004-07-16 | -44.75 |
| 2004-07-15 | -44.75 |
| 2004-07-14 | -43.00 |
| 2004-07-13 | -43.00 |
| 2004-07-12 | -41.84 |
| 2004-07-09 | -41.84 |
| 2004-07-08 | -41.84 |
| 2004-07-07 | -38.93 |
| 2004-07-06 | -38.06 |
| 2004-07-05 | -40.38 |
| 2004-07-02 | -40.38 |
| 2004-06-30 | -36.89 |
| 2004-06-29 | -36.89 |
| 2004-06-28 | -36.89 |
| 2004-06-25 | -39.22 |
| 2004-06-24 | -40.67 |
| 2004-06-23 | -39.51 |
| 2004-06-21 | -41.26 |
| 2004-06-18 | -40.96 |
| 2004-06-17 | -40.96 |
| 2004-06-16 | -40.96 |
| 2004-06-15 | -41.26 |
| 2004-06-14 | -41.45 |
| 2004-06-11 | -41.45 |
| 2004-06-10 | -41.45 |
| 2004-06-09 | -41.45 |
| 2004-06-08 | -41.45 |
| 2004-06-07 | -43.77 |
| 2004-06-04 | -42.32 |
| 2004-06-03 | -44.06 |
| 2004-06-02 | -41.45 |
| 2004-06-01 | -41.45 |
| 2004-05-31 | -43.48 |
| 2004-05-28 | -43.77 |
| 2004-05-27 | -43.19 |
| 2004-05-25 | -43.19 |
| 2004-05-24 | -43.48 |
| 2004-05-21 | -40.58 |
| 2004-05-20 | -40.58 |
| 2004-05-19 | -41.16 |
| 2004-05-18 | -42.03 |
| 2004-05-17 | -42.90 |
| 2004-05-14 | -42.32 |
| 2004-05-13 | -39.13 |
| 2004-05-12 | -39.13 |
| 2004-05-11 | -42.32 |
| 2004-05-10 | -46.38 |
| 2004-05-07 | -47.83 |
| 2004-05-06 | -47.83 |
| 2004-05-05 | -47.83 |
| 2004-05-04 | -37.68 |
| 2004-05-03 | -36.23 |
| 2004-04-30 | -33.62 |
| 2004-04-29 | -33.33 |
| 2004-04-28 | -17.39 |
| 2004-04-27 | -17.39 |
| 2004-04-26 | -17.39 |
| 2004-04-23 | -17.39 |
| 2004-04-22 | -17.39 |
| 2004-04-21 | -17.39 |
| 2004-04-20 | -18.84 |
| 2004-04-19 | -18.84 |
| 2004-04-16 | -14.49 |
| 2004-04-15 | -14.49 |
| 2004-04-14 | -14.49 |
| 2004-04-13 | -14.49 |
| 2004-04-08 | -14.49 |
| 2004-04-07 | -13.04 |
| 2004-04-06 | -13.04 |
| 2004-04-02 | -13.04 |
| 2004-04-01 | -11.59 |
| 2004-03-31 | -11.59 |
| 2004-03-30 | -7.25 |
| 2004-03-29 | -7.25 |
| 2004-03-26 | -7.25 |
| 2004-03-25 | -7.25 |
| 2004-03-24 | -7.25 |
| 2004-03-23 | -7.25 |
| 2004-03-22 | -5.80 |
| 2004-03-19 | -2.90 |
| 2004-03-18 | -1.45 |
| 2004-03-17 | -1.45 |
| 2004-03-16 | -1.45 |
| 2004-03-15 | -1.45 |
| 2004-03-12 | -4.35 |
| 2004-03-11 | -2.90 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | 1.45 |
| 2004-03-08 | 4.35 |
| 2004-03-05 | 4.35 |
| 2004-03-04 | -1.45 |
| 2004-03-03 | -1.45 |
| 2004-03-02 | -1.45 |
| 2004-03-01 | 2.90 |
| 2004-02-27 | 4.35 |
| 2004-02-26 | 1.45 |
| 2004-02-25 | 0.00 |
| 2004-02-24 | -2.90 |
| 2004-02-23 | 1.45 |
| 2004-02-20 | 4.35 |
| 2004-02-19 | 8.70 |
| 2004-02-18 | 11.59 |
| 2004-02-17 | 7.25 |
| 2004-02-16 | 2.90 |
| 2004-02-13 | 4.35 |
| 2004-02-12 | 0.00 |
| 2004-02-11 | -1.45 |
| 2004-02-10 | -4.35 |
| 2004-02-09 | -4.35 |
| 2004-02-06 | -4.35 |
| 2004-02-05 | -1.45 |
| 2004-02-04 | -1.45 |
| 2004-02-03 | -2.90 |
| 2004-02-02 | -1.45 |
| 2004-01-30 | 0.00 |
| 2004-01-29 | -4.35 |
| 2004-01-28 | -4.35 |
| 2004-01-27 | -1.45 |
| 2004-01-26 | -1.45 |
| 2004-01-21 | -1.45 |
| 2004-01-20 | -1.45 |
| 2004-01-19 | -1.45 |
| 2004-01-16 | -2.90 |
| 2004-01-15 | -4.35 |
| 2004-01-14 | -7.25 |
| 2004-01-13 | -7.25 |
| 2004-01-12 | -7.25 |
| 2004-01-09 | -13.04 |
| 2004-01-08 | -8.70 |
| 2004-01-07 | -10.14 |
| 2004-01-06 | -7.25 |
| 2004-01-05 | -13.04 |
| 2004-01-02 | -13.04 |
| 2003-12-31 | -13.04 |
| 2003-12-30 | -13.04 |
| 2003-12-29 | -10.14 |
| 2003-12-24 | -13.04 |
| 2003-12-23 | -13.04 |
| 2003-12-22 | -10.14 |
| 2003-12-19 | -7.25 |
| 2003-12-18 | -13.04 |
| 2003-12-17 | -13.04 |
| 2003-12-16 | -13.04 |
| 2003-12-15 | -10.14 |
| 2003-12-12 | -10.14 |
| 2003-12-11 | -7.25 |
| 2003-12-10 | -4.35 |
| 2003-12-09 | -7.25 |
| 2003-12-08 | -7.25 |
| 2003-12-05 | -7.25 |
| 2003-12-04 | -7.25 |
| 2003-12-03 | -4.35 |
| 2003-12-02 | -4.35 |
| 2003-12-01 | -7.25 |
| 2003-11-28 | -10.14 |
| 2003-11-27 | -7.25 |
| 2003-11-26 | -7.25 |
| 2003-11-25 | -4.35 |
| 2003-11-24 | -7.25 |
| 2003-11-21 | -1.45 |
| 2003-11-20 | -1.45 |
| 2003-11-19 | -4.35 |
| 2003-11-18 | -10.14 |
| 2003-11-17 | -7.25 |
| 2003-11-14 | -4.35 |
| 2003-11-13 | -4.35 |
| 2003-11-12 | 1.45 |
| 2003-11-11 | 1.45 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy