Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00987 | 1994-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0987 % |
|---|---|
| 2025-10-03 | -40.21 |
| 2025-10-02 | -37.24 |
| 2025-09-30 | -37.24 |
| 2025-09-29 | -37.24 |
| 2025-09-26 | -35.97 |
| 2025-09-25 | -35.97 |
| 2025-09-24 | -35.12 |
| 2025-09-23 | -36.39 |
| 2025-09-22 | -37.67 |
| 2025-09-19 | -38.09 |
| 2025-09-18 | -37.24 |
| 2025-09-17 | -35.55 |
| 2025-09-16 | -34.70 |
| 2025-09-15 | -34.27 |
| 2025-09-12 | -34.27 |
| 2025-09-11 | -33.85 |
| 2025-09-10 | -34.27 |
| 2025-09-09 | -35.12 |
| 2025-09-08 | -35.55 |
| 2025-09-05 | -33.85 |
| 2025-09-04 | -35.12 |
| 2025-09-03 | -38.09 |
| 2025-09-02 | -35.55 |
| 2025-09-01 | -35.12 |
| 2025-08-29 | -34.70 |
| 2025-08-28 | -30.88 |
| 2025-08-27 | -30.88 |
| 2025-08-26 | -29.18 |
| 2025-08-25 | -28.34 |
| 2025-08-22 | -33.43 |
| 2025-08-21 | -33.43 |
| 2025-08-20 | -31.73 |
| 2025-08-19 | -41.06 |
| 2025-08-18 | -41.06 |
| 2025-08-15 | -39.79 |
| 2025-08-14 | -39.79 |
| 2025-08-13 | -41.06 |
| 2025-08-12 | -40.21 |
| 2025-08-11 | -41.48 |
| 2025-08-08 | -41.48 |
| 2025-08-07 | -41.06 |
| 2025-08-06 | -41.91 |
| 2025-08-05 | -39.36 |
| 2025-08-04 | -40.63 |
| 2025-08-01 | -38.94 |
| 2025-07-31 | -38.94 |
| 2025-07-30 | -38.51 |
| 2025-07-29 | -34.70 |
| 2025-07-28 | -35.12 |
| 2025-07-25 | -34.70 |
| 2025-07-24 | -35.12 |
| 2025-07-23 | -35.97 |
| 2025-07-22 | -36.39 |
| 2025-07-21 | -38.09 |
| 2025-07-18 | -38.94 |
| 2025-07-17 | -40.21 |
| 2025-07-16 | -40.21 |
| 2025-07-15 | -40.63 |
| 2025-07-14 | -38.94 |
| 2025-07-11 | -40.63 |
| 2025-07-10 | -40.21 |
| 2025-07-09 | -40.21 |
| 2025-07-08 | -40.21 |
| 2025-07-07 | -39.79 |
| 2025-07-04 | -41.48 |
| 2025-07-03 | -41.48 |
| 2025-07-02 | -41.48 |
| 2025-06-30 | -41.91 |
| 2025-06-27 | -42.33 |
| 2025-06-26 | -41.91 |
| 2025-06-25 | -42.33 |
| 2025-06-24 | -41.91 |
| 2025-06-23 | -43.18 |
| 2025-06-20 | -42.33 |
| 2025-06-19 | -43.60 |
| 2025-06-18 | -42.75 |
| 2025-06-17 | -41.48 |
| 2025-06-16 | -41.48 |
| 2025-06-13 | -42.75 |
| 2025-06-12 | -41.06 |
| 2025-06-11 | -41.48 |
| 2025-06-10 | -41.48 |
| 2025-06-09 | -43.12 |
| 2025-06-06 | -44.35 |
| 2025-06-05 | -44.35 |
| 2025-06-04 | -45.98 |
| 2025-06-03 | -48.03 |
| 2025-06-02 | -48.03 |
| 2025-05-30 | -47.62 |
| 2025-05-29 | -48.03 |
| 2025-05-28 | -48.03 |
| 2025-05-27 | -46.39 |
| 2025-05-26 | -48.03 |
| 2025-05-23 | -47.62 |
| 2025-05-22 | -45.98 |
| 2025-05-21 | -45.98 |
| 2025-05-20 | -47.21 |
| 2025-05-19 | -46.80 |
| 2025-05-16 | -48.85 |
| 2025-05-15 | -48.44 |
| 2025-05-14 | -48.85 |
| 2025-05-13 | -48.03 |
| 2025-05-12 | -49.26 |
| 2025-05-09 | -50.89 |
| 2025-05-08 | -50.08 |
| 2025-05-07 | -52.94 |
| 2025-05-06 | -53.35 |
| 2025-05-02 | -53.35 |
| 2025-04-30 | -53.35 |
| 2025-04-29 | -55.80 |
| 2025-04-28 | -55.80 |
| 2025-04-25 | -55.80 |
| 2025-04-24 | -59.08 |
| 2025-04-23 | -57.85 |
| 2025-04-22 | -57.85 |
| 2025-04-17 | -59.49 |
| 2025-04-16 | -57.85 |
| 2025-04-15 | -57.85 |
| 2025-04-14 | -60.72 |
| 2025-04-11 | -60.72 |
| 2025-04-10 | -60.72 |
| 2025-04-09 | -60.72 |
| 2025-04-08 | -60.72 |
| 2025-04-07 | -61.53 |
| 2025-04-03 | -58.26 |
| 2025-04-02 | -58.26 |
| 2025-04-01 | -58.26 |
| 2025-03-31 | -58.26 |
| 2025-03-28 | -57.85 |
| 2025-03-27 | -57.85 |
| 2025-03-26 | -58.67 |
| 2025-03-25 | -59.08 |
| 2025-03-24 | -55.40 |
| 2025-03-21 | -56.62 |
| 2025-03-20 | -54.99 |
| 2025-03-19 | -54.99 |
| 2025-03-18 | -54.99 |
| 2025-03-17 | -57.03 |
| 2025-03-14 | -55.40 |
| 2025-03-13 | -55.40 |
| 2025-03-12 | -56.62 |
| 2025-03-11 | -55.80 |
| 2025-03-10 | -55.80 |
| 2025-03-07 | -58.26 |
| 2025-03-06 | -59.08 |
| 2025-03-05 | -59.90 |
| 2025-03-04 | -59.90 |
| 2025-03-03 | -60.31 |
| 2025-02-28 | -60.72 |
| 2025-02-27 | -60.72 |
| 2025-02-26 | -60.72 |
| 2025-02-25 | -60.72 |
| 2025-02-24 | -60.72 |
| 2025-02-21 | -60.31 |
| 2025-02-20 | -60.31 |
| 2025-02-19 | -60.31 |
| 2025-02-18 | -60.31 |
| 2025-02-17 | -59.90 |
| 2025-02-14 | -60.31 |
| 2025-02-13 | -60.31 |
| 2025-02-12 | -59.08 |
| 2025-02-11 | -57.85 |
| 2025-02-10 | -58.67 |
| 2025-02-07 | -57.44 |
| 2025-02-06 | -57.85 |
| 2025-02-05 | -56.62 |
| 2025-02-04 | -57.44 |
| 2025-02-03 | -57.44 |
| 2025-01-28 | -56.62 |
| 2025-01-27 | -56.62 |
| 2025-01-24 | -57.44 |
| 2025-01-23 | -57.44 |
| 2025-01-22 | -57.85 |
| 2025-01-21 | -57.85 |
| 2025-01-20 | -55.80 |
| 2025-01-17 | -55.80 |
| 2025-01-16 | -56.21 |
| 2025-01-15 | -57.44 |
| 2025-01-14 | -57.44 |
| 2025-01-13 | -57.03 |
| 2025-01-10 | -57.03 |
| 2025-01-09 | -57.85 |
| 2025-01-08 | -57.85 |
| 2025-01-07 | -57.85 |
| 2025-01-06 | -57.85 |
| 2025-01-03 | -57.85 |
| 2025-01-02 | -57.85 |
| 2024-12-31 | -55.40 |
| 2024-12-30 | -55.40 |
| 2024-12-27 | -54.99 |
| 2024-12-24 | -54.99 |
| 2024-12-23 | -57.85 |
| 2024-12-20 | -57.85 |
| 2024-12-19 | -57.85 |
| 2024-12-18 | -56.21 |
| 2024-12-17 | -57.85 |
| 2024-12-16 | -54.17 |
| 2024-12-13 | -57.44 |
| 2024-12-12 | -56.21 |
| 2024-12-11 | -56.62 |
| 2024-12-10 | -56.62 |
| 2024-12-09 | -56.62 |
| 2024-12-06 | -56.21 |
| 2024-12-05 | -56.62 |
| 2024-12-04 | -56.62 |
| 2024-12-03 | -56.62 |
| 2024-12-02 | -54.17 |
| 2024-11-29 | -53.76 |
| 2024-11-28 | -56.21 |
| 2024-11-27 | -56.21 |
| 2024-11-26 | -56.62 |
| 2024-11-25 | -55.80 |
| 2024-11-22 | -56.62 |
| 2024-11-21 | -54.17 |
| 2024-11-20 | -56.62 |
| 2024-11-19 | -54.58 |
| 2024-11-18 | -54.99 |
| 2024-11-15 | -53.35 |
| 2024-11-14 | -54.58 |
| 2024-11-13 | -51.71 |
| 2024-11-12 | -52.94 |
| 2024-11-11 | -52.53 |
| 2024-11-08 | -49.67 |
| 2024-11-07 | -50.08 |
| 2024-11-06 | -50.08 |
| 2024-11-05 | -50.08 |
| 2024-11-04 | -52.12 |
| 2024-11-01 | -52.53 |
| 2024-10-31 | -52.53 |
| 2024-10-30 | -51.71 |
| 2024-10-29 | -52.12 |
| 2024-10-28 | -48.85 |
| 2024-10-25 | -50.08 |
| 2024-10-24 | -52.12 |
| 2024-10-23 | -50.89 |
| 2024-10-22 | -54.99 |
| 2024-10-21 | -54.99 |
| 2024-10-18 | -54.17 |
| 2024-10-17 | -52.53 |
| 2024-10-16 | -55.40 |
| 2024-10-15 | -55.40 |
| 2024-10-14 | -53.76 |
| 2024-10-10 | -53.76 |
| 2024-10-09 | -49.67 |
| 2024-10-08 | -46.80 |
| 2024-10-07 | -45.17 |
| 2024-10-04 | -48.03 |
| 2024-10-03 | -50.08 |
| 2024-10-02 | -50.89 |
| 2024-09-30 | -52.94 |
| 2024-09-27 | -54.99 |
| 2024-09-26 | -53.76 |
| 2024-09-25 | -54.99 |
| 2024-09-24 | -55.40 |
| 2024-09-23 | -58.67 |
| 2024-09-20 | -58.67 |
| 2024-09-19 | -58.67 |
| 2024-09-17 | -58.67 |
| 2024-09-16 | -59.08 |
| 2024-09-13 | -59.08 |
| 2024-09-12 | -60.31 |
| 2024-09-11 | -59.90 |
| 2024-09-10 | -59.90 |
| 2024-09-09 | -59.90 |
| 2024-09-05 | -58.26 |
| 2024-09-04 | -57.44 |
| 2024-09-03 | -57.44 |
| 2024-09-02 | -57.44 |
| 2024-08-30 | -56.62 |
| 2024-08-29 | -54.99 |
| 2024-08-28 | -54.17 |
| 2024-08-27 | -53.35 |
| 2024-08-26 | -53.35 |
| 2024-08-23 | -52.12 |
| 2024-08-22 | -52.12 |
| 2024-08-21 | -52.12 |
| 2024-08-20 | -52.53 |
| 2024-08-19 | -53.76 |
| 2024-08-16 | -53.35 |
| 2024-08-15 | -54.17 |
| 2024-08-14 | -53.35 |
| 2024-08-13 | -51.71 |
| 2024-08-12 | -51.30 |
| 2024-08-09 | -51.71 |
| 2024-08-08 | -52.12 |
| 2024-08-07 | -52.12 |
| 2024-08-06 | -50.89 |
| 2024-08-05 | -51.30 |
| 2024-08-02 | -50.08 |
| 2024-08-01 | -49.67 |
| 2024-07-31 | -49.67 |
| 2024-07-30 | -49.67 |
| 2024-07-29 | -49.67 |
| 2024-07-26 | -49.67 |
| 2024-07-25 | -49.67 |
| 2024-07-24 | -49.26 |
| 2024-07-23 | -50.48 |
| 2024-07-22 | -50.89 |
| 2024-07-19 | -49.67 |
| 2024-07-18 | -50.89 |
| 2024-07-17 | -52.94 |
| 2024-07-16 | -52.94 |
| 2024-07-15 | -52.53 |
| 2024-07-12 | -52.94 |
| 2024-07-11 | -54.17 |
| 2024-07-10 | -53.35 |
| 2024-07-09 | -53.35 |
| 2024-07-08 | -53.35 |
| 2024-07-05 | -51.71 |
| 2024-07-04 | -52.12 |
| 2024-07-03 | -51.71 |
| 2024-07-02 | -54.17 |
| 2024-06-28 | -52.94 |
| 2024-06-27 | -52.94 |
| 2024-06-26 | -50.89 |
| 2024-06-25 | -50.89 |
| 2024-06-24 | -51.71 |
| 2024-06-21 | -52.53 |
| 2024-06-20 | -50.89 |
| 2024-06-19 | -50.89 |
| 2024-06-18 | -51.30 |
| 2024-06-17 | -51.71 |
| 2024-06-14 | -52.53 |
| 2024-06-13 | -51.30 |
| 2024-06-12 | -50.48 |
| 2024-06-11 | -50.48 |
| 2024-06-07 | -48.85 |
| 2024-06-06 | -47.62 |
| 2024-06-05 | -48.01 |
| 2024-06-04 | -49.59 |
| 2024-06-03 | -48.80 |
| 2024-05-31 | -47.23 |
| 2024-05-30 | -49.20 |
| 2024-05-29 | -49.98 |
| 2024-05-28 | -48.01 |
| 2024-05-27 | -51.56 |
| 2024-05-24 | -51.95 |
| 2024-05-23 | -49.20 |
| 2024-05-22 | -49.98 |
| 2024-05-21 | -48.80 |
| 2024-05-20 | -47.62 |
| 2024-05-17 | -47.23 |
| 2024-05-16 | -49.98 |
| 2024-05-14 | -49.59 |
| 2024-05-13 | -47.62 |
| 2024-05-10 | -48.80 |
| 2024-05-09 | -52.35 |
| 2024-05-08 | -53.13 |
| 2024-05-07 | -54.71 |
| 2024-05-06 | -56.68 |
| 2024-05-03 | -57.07 |
| 2024-05-02 | -57.07 |
| 2024-04-30 | -59.04 |
| 2024-04-29 | -55.50 |
| 2024-04-26 | -51.16 |
| 2024-04-25 | -51.16 |
| 2024-04-24 | -50.38 |
| 2024-04-23 | -49.98 |
| 2024-04-22 | -50.77 |
| 2024-04-19 | -49.20 |
| 2024-04-18 | -49.20 |
| 2024-04-17 | -49.59 |
| 2024-04-16 | -49.59 |
| 2024-04-15 | -49.20 |
| 2024-04-12 | -49.20 |
| 2024-04-11 | -49.20 |
| 2024-04-10 | -50.77 |
| 2024-04-09 | -46.83 |
| 2024-04-08 | -46.83 |
| 2024-04-05 | -46.83 |
| 2024-04-03 | -48.80 |
| 2024-04-02 | -50.38 |
| 2024-03-28 | -50.38 |
| 2024-03-27 | -49.59 |
| 2024-03-26 | -47.62 |
| 2024-03-25 | -47.62 |
| 2024-03-22 | -49.98 |
| 2024-03-21 | -48.01 |
| 2024-03-20 | -46.05 |
| 2024-03-19 | -49.98 |
| 2024-03-18 | -48.01 |
| 2024-03-15 | -49.98 |
| 2024-03-14 | -48.80 |
| 2024-03-13 | -48.80 |
| 2024-03-12 | -48.80 |
| 2024-03-11 | -50.77 |
| 2024-03-08 | -49.98 |
| 2024-03-07 | -47.62 |
| 2024-03-06 | -48.80 |
| 2024-03-05 | -45.65 |
| 2024-03-04 | -47.23 |
| 2024-03-01 | -47.62 |
| 2024-02-29 | -50.77 |
| 2024-02-28 | -50.38 |
| 2024-02-27 | -47.23 |
| 2024-02-26 | -48.01 |
| 2024-02-23 | -48.01 |
| 2024-02-22 | -47.62 |
| 2024-02-21 | -49.59 |
| 2024-02-20 | -49.59 |
| 2024-02-19 | -49.20 |
| 2024-02-16 | -49.59 |
| 2024-02-15 | -51.16 |
| 2024-02-14 | -51.16 |
| 2024-02-09 | -51.16 |
| 2024-02-08 | -51.16 |
| 2024-02-07 | -51.16 |
| 2024-02-06 | -51.16 |
| 2024-02-05 | -54.32 |
| 2024-02-02 | -50.77 |
| 2024-02-01 | -51.56 |
| 2024-01-31 | -48.01 |
| 2024-01-30 | -46.83 |
| 2024-01-29 | -45.26 |
| 2024-01-26 | -53.53 |
| 2024-01-25 | -51.56 |
| 2024-01-24 | -54.71 |
| 2024-01-23 | -53.53 |
| 2024-01-22 | -54.71 |
| 2024-01-19 | -54.32 |
| 2024-01-18 | -52.74 |
| 2024-01-17 | -50.77 |
| 2024-01-16 | -50.77 |
| 2024-01-15 | -51.95 |
| 2024-01-12 | -51.56 |
| 2024-01-11 | -51.16 |
| 2024-01-10 | -51.16 |
| 2024-01-09 | -51.56 |
| 2024-01-08 | -53.13 |
| 2024-01-05 | -53.13 |
| 2024-01-04 | -55.50 |
| 2024-01-03 | -55.10 |
| 2024-01-02 | -55.10 |
| 2023-12-29 | -55.10 |
| 2023-12-28 | -53.92 |
| 2023-12-27 | -53.53 |
| 2023-12-22 | -53.13 |
| 2023-12-21 | -53.13 |
| 2023-12-20 | -53.13 |
| 2023-12-19 | -55.10 |
| 2023-12-18 | -54.71 |
| 2023-12-15 | -54.71 |
| 2023-12-14 | -53.53 |
| 2023-12-13 | -52.74 |
| 2023-12-12 | -54.32 |
| 2023-12-11 | -54.32 |
| 2023-12-08 | -53.92 |
| 2023-12-07 | -53.92 |
| 2023-12-06 | -52.74 |
| 2023-12-05 | -51.16 |
| 2023-12-04 | -51.56 |
| 2023-12-01 | -51.56 |
| 2023-11-30 | -50.38 |
| 2023-11-29 | -51.16 |
| 2023-11-28 | -49.20 |
| 2023-11-27 | -49.20 |
| 2023-11-24 | -49.98 |
| 2023-11-23 | -51.16 |
| 2023-11-22 | -49.20 |
| 2023-11-21 | -49.59 |
| 2023-11-20 | -48.80 |
| 2023-11-17 | -51.16 |
| 2023-11-16 | -45.26 |
| 2023-11-15 | -47.23 |
| 2023-11-14 | -47.62 |
| 2023-11-13 | -46.83 |
| 2023-11-10 | -48.41 |
| 2023-11-09 | -48.41 |
| 2023-11-08 | -49.20 |
| 2023-11-07 | -47.23 |
| 2023-11-06 | -47.23 |
| 2023-11-03 | -47.23 |
| 2023-11-02 | -47.23 |
| 2023-11-01 | -46.83 |
| 2023-10-31 | -46.44 |
| 2023-10-30 | -47.62 |
| 2023-10-27 | -47.62 |
| 2023-10-26 | -46.44 |
| 2023-10-25 | -46.44 |
| 2023-10-24 | -46.44 |
| 2023-10-20 | -46.44 |
| 2023-10-19 | -48.01 |
| 2023-10-18 | -49.98 |
| 2023-10-17 | -48.80 |
| 2023-10-16 | -49.20 |
| 2023-10-13 | -49.59 |
| 2023-10-12 | -47.62 |
| 2023-10-11 | -45.65 |
| 2023-10-10 | -46.05 |
| 2023-10-09 | -45.26 |
| 2023-10-06 | -46.44 |
| 2023-10-05 | -47.62 |
| 2023-10-04 | -47.23 |
| 2023-10-03 | -45.26 |
| 2023-09-29 | -44.47 |
| 2023-09-28 | -44.47 |
| 2023-09-27 | -44.47 |
| 2023-09-26 | -44.47 |
| 2023-09-25 | -44.47 |
| 2023-09-22 | -44.47 |
| 2023-09-21 | -44.86 |
| 2023-09-20 | -47.62 |
| 2023-09-19 | -46.44 |
| 2023-09-18 | -44.86 |
| 2023-09-15 | -42.11 |
| 2023-09-14 | -46.83 |
| 2023-09-13 | -47.23 |
| 2023-09-12 | -47.23 |
| 2023-09-11 | -47.23 |
| 2023-09-07 | -46.44 |
| 2023-09-06 | -46.44 |
| 2023-09-05 | -45.65 |
| 2023-09-04 | -42.89 |
| 2023-08-31 | -48.01 |
| 2023-08-30 | -46.83 |
| 2023-08-29 | -48.01 |
| 2023-08-28 | -48.01 |
| 2023-08-25 | -48.01 |
| 2023-08-24 | -47.62 |
| 2023-08-23 | -48.01 |
| 2023-08-22 | -48.80 |
| 2023-08-21 | -46.83 |
| 2023-08-18 | -47.23 |
| 2023-08-17 | -45.26 |
| 2023-08-16 | -45.65 |
| 2023-08-15 | -46.44 |
| 2023-08-14 | -45.26 |
| 2023-08-11 | -45.26 |
| 2023-08-10 | -46.44 |
| 2023-08-09 | -43.68 |
| 2023-08-08 | -44.47 |
| 2023-08-07 | -44.86 |
| 2023-08-04 | -42.11 |
| 2023-08-03 | -42.11 |
| 2023-08-02 | -42.11 |
| 2023-08-01 | -40.93 |
| 2023-07-31 | -42.89 |
| 2023-07-28 | -42.89 |
| 2023-07-27 | -42.89 |
| 2023-07-26 | -42.89 |
| 2023-07-25 | -40.93 |
| 2023-07-24 | -41.71 |
| 2023-07-21 | -41.32 |
| 2023-07-20 | -41.32 |
| 2023-07-19 | -39.74 |
| 2023-07-18 | -39.74 |
| 2023-07-14 | -37.38 |
| 2023-07-13 | -39.35 |
| 2023-07-12 | -39.35 |
| 2023-07-11 | -39.35 |
| 2023-07-10 | -37.77 |
| 2023-07-07 | -37.77 |
| 2023-07-06 | -37.38 |
| 2023-07-05 | -38.56 |
| 2023-07-04 | -38.17 |
| 2023-07-03 | -36.20 |
| 2023-06-30 | -36.20 |
| 2023-06-29 | -36.59 |
| 2023-06-28 | -35.41 |
| 2023-06-27 | -35.02 |
| 2023-06-26 | -35.41 |
| 2023-06-23 | -35.41 |
| 2023-06-21 | -35.02 |
| 2023-06-20 | -36.93 |
| 2023-06-19 | -36.55 |
| 2023-06-16 | -35.40 |
| 2023-06-15 | -35.78 |
| 2023-06-14 | -37.31 |
| 2023-06-13 | -36.16 |
| 2023-06-12 | -36.16 |
| 2023-06-09 | -36.16 |
| 2023-06-08 | -35.02 |
| 2023-06-07 | -36.16 |
| 2023-06-06 | -35.78 |
| 2023-06-05 | -36.55 |
| 2023-06-02 | -31.58 |
| 2023-06-01 | -31.20 |
| 2023-05-31 | -38.84 |
| 2023-05-30 | -36.55 |
| 2023-05-29 | -36.16 |
| 2023-05-25 | -35.78 |
| 2023-05-24 | -35.02 |
| 2023-05-23 | -35.02 |
| 2023-05-22 | -34.25 |
| 2023-05-19 | -33.49 |
| 2023-05-18 | -33.11 |
| 2023-05-17 | -33.11 |
| 2023-05-16 | -32.72 |
| 2023-05-15 | -31.20 |
| 2023-05-12 | -33.11 |
| 2023-05-11 | -33.11 |
| 2023-05-10 | -33.11 |
| 2023-05-09 | -33.87 |
| 2023-05-08 | -34.25 |
| 2023-05-05 | -29.67 |
| 2023-05-04 | -29.67 |
| 2023-05-03 | -32.72 |
| 2023-05-02 | -33.11 |
| 2023-04-28 | -31.20 |
| 2023-04-27 | -27.76 |
| 2023-04-26 | -30.43 |
| 2023-04-25 | -30.43 |
| 2023-04-24 | -28.14 |
| 2023-04-21 | -28.90 |
| 2023-04-20 | -24.31 |
| 2023-04-19 | -27.37 |
| 2023-04-18 | -28.52 |
| 2023-04-17 | -30.05 |
| 2023-04-14 | -27.37 |
| 2023-04-13 | -29.67 |
| 2023-04-12 | -30.43 |
| 2023-04-11 | -27.37 |
| 2023-04-06 | -30.81 |
| 2023-04-04 | -27.37 |
| 2023-04-03 | -31.58 |
| 2023-03-31 | -30.43 |
| 2023-03-30 | -30.05 |
| 2023-03-29 | -29.28 |
| 2023-03-28 | -28.14 |
| 2023-03-27 | -23.93 |
| 2023-03-24 | -25.46 |
| 2023-03-23 | -25.84 |
| 2023-03-22 | -27.37 |
| 2023-03-21 | -28.52 |
| 2023-03-20 | -28.90 |
| 2023-03-17 | -28.52 |
| 2023-03-16 | -30.81 |
| 2023-03-15 | -28.90 |
| 2023-03-14 | -27.37 |
| 2023-03-13 | -26.99 |
| 2023-03-10 | -27.76 |
| 2023-03-09 | -25.08 |
| 2023-03-08 | -25.46 |
| 2023-03-07 | -23.55 |
| 2023-03-06 | -23.55 |
| 2023-03-03 | -23.55 |
| 2023-03-02 | -22.79 |
| 2023-03-01 | -23.55 |
| 2023-02-28 | -22.02 |
| 2023-02-27 | -25.08 |
| 2023-02-24 | -21.26 |
| 2023-02-23 | -19.73 |
| 2023-02-22 | -23.17 |
| 2023-02-21 | -22.40 |
| 2023-02-20 | -23.17 |
| 2023-02-17 | -21.26 |
| 2023-02-16 | -20.87 |
| 2023-02-15 | -20.87 |
| 2023-02-14 | -20.87 |
| 2023-02-13 | -17.82 |
| 2023-02-10 | -21.26 |
| 2023-02-09 | -19.73 |
| 2023-02-08 | -19.73 |
| 2023-02-07 | -19.73 |
| 2023-02-06 | -20.11 |
| 2023-02-03 | -21.26 |
| 2023-02-02 | -16.67 |
| 2023-02-01 | -19.73 |
| 2023-01-31 | -19.73 |
| 2023-01-30 | -21.64 |
| 2023-01-27 | -20.87 |
| 2023-01-26 | -19.73 |
| 2023-01-20 | -19.73 |
| 2023-01-19 | -17.43 |
| 2023-01-18 | -17.43 |
| 2023-01-17 | -17.82 |
| 2023-01-16 | -19.73 |
| 2023-01-13 | -22.40 |
| 2023-01-12 | -19.73 |
| 2023-01-11 | -20.11 |
| 2023-01-10 | -19.73 |
| 2023-01-09 | -18.20 |
| 2023-01-06 | -19.73 |
| 2023-01-05 | -22.79 |
| 2023-01-04 | -23.55 |
| 2023-01-03 | -23.55 |
| 2022-12-30 | -24.70 |
| 2022-12-29 | -23.55 |
| 2022-12-28 | -22.40 |
| 2022-12-23 | -23.55 |
| 2022-12-22 | -24.31 |
| 2022-12-21 | -23.55 |
| 2022-12-20 | -23.55 |
| 2022-12-19 | -25.46 |
| 2022-12-16 | -23.93 |
| 2022-12-15 | -23.93 |
| 2022-12-14 | -23.55 |
| 2022-12-13 | -20.49 |
| 2022-12-12 | -22.40 |
| 2022-12-09 | -20.87 |
| 2022-12-08 | -20.49 |
| 2022-12-07 | -20.87 |
| 2022-12-06 | -23.55 |
| 2022-12-05 | -18.96 |
| 2022-12-02 | -22.02 |
| 2022-12-01 | -23.93 |
| 2022-11-30 | -19.73 |
| 2022-11-29 | -23.55 |
| 2022-11-28 | -23.55 |
| 2022-11-25 | -23.55 |
| 2022-11-24 | -22.40 |
| 2022-11-23 | -18.96 |
| 2022-11-22 | -14.76 |
| 2022-11-21 | -15.14 |
| 2022-11-18 | -10.55 |
| 2022-11-17 | -8.26 |
| 2022-11-16 | -9.41 |
| 2022-11-15 | -10.17 |
| 2022-11-14 | -12.08 |
| 2022-11-11 | -12.47 |
| 2022-11-10 | -19.35 |
| 2022-11-09 | -21.64 |
| 2022-11-08 | -17.82 |
| 2022-11-07 | -18.58 |
| 2022-11-04 | -16.67 |
| 2022-11-03 | -16.67 |
| 2022-11-02 | -16.67 |
| 2022-11-01 | -23.17 |
| 2022-10-31 | -16.67 |
| 2022-10-28 | -20.49 |
| 2022-10-27 | -15.14 |
| 2022-10-26 | -15.14 |
| 2022-10-25 | -18.96 |
| 2022-10-24 | -15.91 |
| 2022-10-21 | -9.41 |
| 2022-10-20 | -15.14 |
| 2022-10-19 | -12.47 |
| 2022-10-18 | -12.08 |
| 2022-10-17 | -15.52 |
| 2022-10-14 | -12.08 |
| 2022-10-13 | -12.08 |
| 2022-10-12 | -12.08 |
| 2022-10-11 | -13.61 |
| 2022-10-10 | -12.85 |
| 2022-10-07 | -12.47 |
| 2022-10-06 | -8.64 |
| 2022-10-05 | -9.02 |
| 2022-10-03 | -9.79 |
| 2022-09-30 | -11.70 |
| 2022-09-29 | -11.70 |
| 2022-09-28 | -11.32 |
| 2022-09-27 | -11.32 |
| 2022-09-26 | -11.32 |
| 2022-09-23 | -11.32 |
| 2022-09-22 | -9.41 |
| 2022-09-21 | -9.41 |
| 2022-09-20 | -8.26 |
| 2022-09-19 | -8.26 |
| 2022-09-16 | -7.88 |
| 2022-09-15 | -7.88 |
| 2022-09-14 | -7.88 |
| 2022-09-13 | -4.82 |
| 2022-09-09 | -6.35 |
| 2022-09-08 | -6.35 |
| 2022-09-07 | -6.35 |
| 2022-09-06 | -4.44 |
| 2022-09-05 | -8.64 |
| 2022-09-02 | -11.32 |
| 2022-09-01 | -8.26 |
| 2022-08-31 | -6.73 |
| 2022-08-30 | -8.26 |
| 2022-08-29 | -8.26 |
| 2022-08-26 | -6.73 |
| 2022-08-25 | -9.79 |
| 2022-08-24 | -9.79 |
| 2022-08-23 | -8.64 |
| 2022-08-22 | -11.32 |
| 2022-08-19 | -9.41 |
| 2022-08-18 | -8.26 |
| 2022-08-17 | -10.17 |
| 2022-08-16 | -10.17 |
| 2022-08-15 | -8.26 |
| 2022-08-12 | -8.26 |
| 2022-08-11 | -8.64 |
| 2022-08-10 | -10.94 |
| 2022-08-09 | -8.64 |
| 2022-08-08 | -11.32 |
| 2022-08-05 | -8.26 |
| 2022-08-04 | -8.26 |
| 2022-08-03 | -8.26 |
| 2022-08-02 | -8.26 |
| 2022-08-01 | -6.73 |
| 2022-07-29 | -9.02 |
| 2022-07-28 | -5.58 |
| 2022-07-27 | -5.58 |
| 2022-07-26 | -5.20 |
| 2022-07-25 | -5.20 |
| 2022-07-22 | -5.97 |
| 2022-07-21 | -4.44 |
| 2022-07-20 | -2.53 |
| 2022-07-19 | -6.73 |
| 2022-07-18 | -2.53 |
| 2022-07-15 | -6.35 |
| 2022-07-14 | -4.44 |
| 2022-07-13 | -4.44 |
| 2022-07-12 | -4.82 |
| 2022-07-11 | -0.62 |
| 2022-07-08 | -0.62 |
| 2022-07-07 | -0.62 |
| 2022-07-06 | -2.53 |
| 2022-07-05 | -0.62 |
| 2022-07-04 | 1.30 |
| 2022-06-30 | -0.62 |
| 2022-06-29 | 1.30 |
| 2022-06-28 | -0.62 |
| 2022-06-27 | -2.53 |
| 2022-06-24 | -4.44 |
| 2022-06-23 | -4.44 |
| 2022-06-22 | -4.44 |
| 2022-06-21 | -2.53 |
| 2022-06-20 | -2.53 |
| 2022-06-17 | 3.21 |
| 2022-06-16 | -0.62 |
| 2022-06-15 | -0.62 |
| 2022-06-14 | -2.53 |
| 2022-06-13 | -2.53 |
| 2022-06-10 | -0.62 |
| 2022-06-09 | 1.30 |
| 2022-06-08 | 3.17 |
| 2022-06-07 | -2.46 |
| 2022-06-06 | -0.58 |
| 2022-06-02 | -4.33 |
| 2022-06-01 | -0.58 |
| 2022-05-31 | -0.58 |
| 2022-05-30 | -2.46 |
| 2022-05-27 | -2.46 |
| 2022-05-26 | -6.21 |
| 2022-05-25 | -4.33 |
| 2022-05-24 | -7.33 |
| 2022-05-23 | -6.21 |
| 2022-05-20 | -2.46 |
| 2022-05-19 | -7.33 |
| 2022-05-18 | -6.96 |
| 2022-05-17 | -8.83 |
| 2022-05-16 | -4.33 |
| 2022-05-13 | -4.33 |
| 2022-05-12 | -6.96 |
| 2022-05-11 | -4.33 |
| 2022-05-10 | -6.21 |
| 2022-05-06 | -6.21 |
| 2022-05-05 | -0.58 |
| 2022-05-04 | 1.30 |
| 2022-05-03 | -2.46 |
| 2022-04-29 | -2.46 |
| 2022-04-28 | -4.33 |
| 2022-04-27 | -4.33 |
| 2022-04-26 | -2.46 |
| 2022-04-25 | -6.96 |
| 2022-04-22 | -4.33 |
| 2022-04-21 | -2.46 |
| 2022-04-20 | -0.58 |
| 2022-04-19 | -0.58 |
| 2022-04-14 | -0.58 |
| 2022-04-13 | 1.30 |
| 2022-04-12 | -2.46 |
| 2022-04-11 | -0.58 |
| 2022-04-08 | 1.30 |
| 2022-04-07 | 3.17 |
| 2022-04-06 | 1.30 |
| 2022-04-04 | 3.17 |
| 2022-04-01 | 1.30 |
| 2022-03-31 | 3.17 |
| 2022-03-30 | 6.92 |
| 2022-03-29 | 1.30 |
| 2022-03-28 | 3.17 |
| 2022-03-25 | 3.17 |
| 2022-03-24 | 3.17 |
| 2022-03-23 | 3.17 |
| 2022-03-22 | 3.17 |
| 2022-03-21 | 5.05 |
| 2022-03-18 | 3.17 |
| 2022-03-17 | 6.92 |
| 2022-03-16 | 1.30 |
| 2022-03-15 | -4.33 |
| 2022-03-14 | 5.05 |
| 2022-03-11 | 8.80 |
| 2022-03-10 | 6.92 |
| 2022-03-09 | 5.05 |
| 2022-03-08 | 6.92 |
| 2022-03-07 | 6.92 |
| 2022-03-04 | 10.68 |
| 2022-03-03 | 10.68 |
| 2022-03-02 | 10.68 |
| 2022-03-01 | 10.68 |
| 2022-02-28 | 16.30 |
| 2022-02-25 | 12.55 |
| 2022-02-24 | 10.68 |
| 2022-02-23 | 12.55 |
| 2022-02-22 | 8.80 |
| 2022-02-21 | 12.55 |
| 2022-02-18 | 16.30 |
| 2022-02-17 | 18.18 |
| 2022-02-16 | 14.43 |
| 2022-02-15 | 12.55 |
| 2022-02-14 | 12.55 |
| 2022-02-11 | 14.43 |
| 2022-02-10 | 18.18 |
| 2022-02-09 | 16.30 |
| 2022-02-08 | 14.43 |
| 2022-02-07 | 18.18 |
| 2022-02-04 | 16.30 |
| 2022-01-31 | 14.43 |
| 2022-01-28 | 14.43 |
| 2022-01-27 | 16.30 |
| 2022-01-26 | 20.05 |
| 2022-01-25 | 16.30 |
| 2022-01-24 | 21.93 |
| 2022-01-21 | 23.81 |
| 2022-01-20 | 23.81 |
| 2022-01-19 | 21.93 |
| 2022-01-18 | 23.81 |
| 2022-01-17 | 29.43 |
| 2022-01-14 | 27.56 |
| 2022-01-13 | 25.68 |
| 2022-01-12 | 29.43 |
| 2022-01-11 | 20.05 |
| 2022-01-10 | 14.43 |
| 2022-01-07 | 14.43 |
| 2022-01-06 | 18.18 |
| 2022-01-05 | 23.81 |
| 2022-01-04 | 25.68 |
| 2022-01-03 | 31.31 |
| 2021-12-31 | 25.68 |
| 2021-12-30 | 10.68 |
| 2021-12-29 | 6.92 |
| 2021-12-28 | 10.68 |
| 2021-12-24 | 10.68 |
| 2021-12-23 | 10.68 |
| 2021-12-22 | 3.17 |
| 2021-12-21 | 3.17 |
| 2021-12-20 | 1.30 |
| 2021-12-17 | 3.17 |
| 2021-12-16 | 3.17 |
| 2021-12-15 | 5.05 |
| 2021-12-14 | 3.17 |
| 2021-12-13 | 3.17 |
| 2021-12-10 | 8.80 |
| 2021-12-09 | 12.55 |
| 2021-12-08 | 10.68 |
| 2021-12-07 | 12.55 |
| 2021-12-06 | 10.68 |
| 2021-12-03 | 12.55 |
| 2021-12-02 | 14.43 |
| 2021-12-01 | 14.43 |
| 2021-11-30 | 10.68 |
| 2021-11-29 | 12.55 |
| 2021-11-26 | 16.30 |
| 2021-11-25 | 16.30 |
| 2021-11-24 | 12.55 |
| 2021-11-23 | 12.55 |
| 2021-11-22 | 12.55 |
| 2021-11-19 | 14.43 |
| 2021-11-18 | 16.30 |
| 2021-11-17 | 14.43 |
| 2021-11-16 | 16.30 |
| 2021-11-15 | 14.43 |
| 2021-11-12 | 20.05 |
| 2021-11-11 | 21.93 |
| 2021-11-10 | 20.05 |
| 2021-11-09 | 20.05 |
| 2021-11-08 | 18.18 |
| 2021-11-05 | 23.81 |
| 2021-11-04 | 35.06 |
| 2021-11-03 | 29.43 |
| 2021-11-02 | 33.19 |
| 2021-11-01 | 38.81 |
| 2021-10-29 | 42.56 |
| 2021-10-28 | 36.94 |
| 2021-10-27 | 38.81 |
| 2021-10-26 | 42.56 |
| 2021-10-25 | 40.69 |
| 2021-10-22 | 36.94 |
| 2021-10-21 | 40.69 |
| 2021-10-20 | 40.69 |
| 2021-10-19 | 38.81 |
| 2021-10-18 | 31.31 |
| 2021-10-15 | 33.19 |
| 2021-10-12 | 29.43 |
| 2021-10-11 | 31.31 |
| 2021-10-08 | 35.06 |
| 2021-10-07 | 50.07 |
| 2021-10-06 | 50.07 |
| 2021-10-05 | 50.07 |
| 2021-10-04 | 50.07 |
| 2021-09-30 | 51.94 |
| 2021-09-29 | 50.07 |
| 2021-09-28 | 51.94 |
| 2021-09-27 | 23.81 |
| 2021-09-24 | 16.30 |
| 2021-09-23 | 18.18 |
| 2021-09-21 | 12.55 |
| 2021-09-20 | 10.68 |
| 2021-09-17 | 14.43 |
| 2021-09-16 | 14.43 |
| 2021-09-15 | 18.18 |
| 2021-09-14 | 18.18 |
| 2021-09-13 | 21.93 |
| 2021-09-10 | 16.30 |
| 2021-09-09 | 16.30 |
| 2021-09-08 | 18.18 |
| 2021-09-07 | 16.30 |
| 2021-09-06 | 25.68 |
| 2021-09-03 | 18.18 |
| 2021-09-02 | 16.30 |
| 2021-09-01 | 12.55 |
| 2021-08-31 | 14.43 |
| 2021-08-30 | 14.43 |
| 2021-08-27 | 10.74 |
| 2021-08-26 | 8.89 |
| 2021-08-25 | 12.58 |
| 2021-08-24 | 14.43 |
| 2021-08-23 | 18.12 |
| 2021-08-20 | 3.35 |
| 2021-08-19 | 5.20 |
| 2021-08-18 | 5.20 |
| 2021-08-17 | 7.04 |
| 2021-08-16 | 8.89 |
| 2021-08-13 | 19.96 |
| 2021-08-12 | 19.96 |
| 2021-08-11 | 12.58 |
| 2021-08-10 | 7.04 |
| 2021-08-09 | 14.43 |
| 2021-08-06 | -4.03 |
| 2021-08-05 | -19.90 |
| 2021-08-04 | -19.53 |
| 2021-08-03 | -20.64 |
| 2021-08-02 | -19.90 |
| 2021-07-30 | -20.64 |
| 2021-07-29 | -23.59 |
| 2021-07-28 | -22.85 |
| 2021-07-27 | -23.96 |
| 2021-07-26 | -24.33 |
| 2021-07-23 | -23.59 |
| 2021-07-22 | -23.22 |
| 2021-07-21 | -22.12 |
| 2021-07-20 | -23.59 |
| 2021-07-19 | -22.12 |
| 2021-07-16 | -21.75 |
| 2021-07-15 | -21.75 |
| 2021-07-14 | -22.49 |
| 2021-07-13 | -21.75 |
| 2021-07-12 | -21.38 |
| 2021-07-09 | -23.22 |
| 2021-07-08 | -25.44 |
| 2021-07-07 | -23.59 |
| 2021-07-06 | -22.85 |
| 2021-07-05 | -22.12 |
| 2021-07-02 | -20.64 |
| 2021-06-30 | -20.27 |
| 2021-06-29 | -20.27 |
| 2021-06-28 | -19.53 |
| 2021-06-25 | -22.49 |
| 2021-06-24 | -22.49 |
| 2021-06-23 | -22.49 |
| 2021-06-22 | -23.96 |
| 2021-06-21 | -22.49 |
| 2021-06-18 | -24.70 |
| 2021-06-17 | -23.59 |
| 2021-06-16 | -24.33 |
| 2021-06-15 | -23.96 |
| 2021-06-11 | -23.96 |
| 2021-06-10 | -23.24 |
| 2021-06-09 | -23.24 |
| 2021-06-08 | -25.05 |
| 2021-06-07 | -25.77 |
| 2021-06-04 | -24.69 |
| 2021-06-03 | -25.77 |
| 2021-06-02 | -23.96 |
| 2021-06-01 | -23.96 |
| 2021-05-31 | -23.60 |
| 2021-05-28 | -24.69 |
| 2021-05-27 | -22.51 |
| 2021-05-26 | -22.15 |
| 2021-05-25 | -21.43 |
| 2021-05-24 | -21.43 |
| 2021-05-21 | -21.43 |
| 2021-05-20 | -21.79 |
| 2021-05-18 | -20.70 |
| 2021-05-17 | -19.25 |
| 2021-05-14 | -20.34 |
| 2021-05-13 | -18.53 |
| 2021-05-12 | -18.53 |
| 2021-05-11 | -17.81 |
| 2021-05-10 | -19.62 |
| 2021-05-07 | -21.43 |
| 2021-05-06 | -20.34 |
| 2021-05-05 | -24.32 |
| 2021-05-04 | -22.51 |
| 2021-05-03 | -23.60 |
| 2021-04-30 | -24.32 |
| 2021-04-29 | -23.96 |
| 2021-04-28 | -25.77 |
| 2021-04-27 | -24.32 |
| 2021-04-26 | -25.05 |
| 2021-04-23 | -23.60 |
| 2021-04-22 | -22.88 |
| 2021-04-21 | -21.06 |
| 2021-04-20 | -22.88 |
| 2021-04-19 | -21.43 |
| 2021-04-16 | -21.43 |
| 2021-04-15 | -25.41 |
| 2021-04-14 | -25.77 |
| 2021-04-13 | -23.96 |
| 2021-04-12 | -24.69 |
| 2021-04-09 | -24.69 |
| 2021-04-08 | -24.32 |
| 2021-04-07 | -23.96 |
| 2021-04-01 | -25.41 |
| 2021-03-31 | -22.51 |
| 2021-03-30 | -24.32 |
| 2021-03-29 | -24.32 |
| 2021-03-26 | -26.50 |
| 2021-03-25 | -27.58 |
| 2021-03-24 | -25.05 |
| 2021-03-23 | -21.79 |
| 2021-03-22 | -23.24 |
| 2021-03-19 | -22.88 |
| 2021-03-18 | -18.89 |
| 2021-03-17 | -21.79 |
| 2021-03-16 | -21.79 |
| 2021-03-15 | -21.43 |
| 2021-03-12 | -22.51 |
| 2021-03-11 | -21.43 |
| 2021-03-10 | -21.43 |
| 2021-03-09 | -21.06 |
| 2021-03-08 | -19.25 |
| 2021-03-05 | -18.53 |
| 2021-03-04 | -23.96 |
| 2021-03-03 | -20.70 |
| 2021-03-02 | -19.25 |
| 2021-03-01 | -19.25 |
| 2021-02-26 | -21.06 |
| 2021-02-25 | -19.25 |
| 2021-02-24 | -17.44 |
| 2021-02-23 | -16.72 |
| 2021-02-22 | -19.25 |
| 2021-02-19 | -17.81 |
| 2021-02-18 | -18.53 |
| 2021-02-17 | -15.27 |
| 2021-02-16 | -17.08 |
| 2021-02-11 | -19.62 |
| 2021-02-10 | -20.70 |
| 2021-02-09 | -23.60 |
| 2021-02-08 | -26.13 |
| 2021-02-05 | -27.22 |
| 2021-02-04 | -27.58 |
| 2021-02-03 | -26.50 |
| 2021-02-02 | -26.13 |
| 2021-02-01 | -27.58 |
| 2021-01-29 | -27.94 |
| 2021-01-28 | -22.88 |
| 2021-01-27 | -20.34 |
| 2021-01-26 | -16.72 |
| 2021-01-25 | -16.72 |
| 2021-01-22 | -19.62 |
| 2021-01-21 | -23.96 |
| 2021-01-20 | -29.03 |
| 2021-01-19 | -24.32 |
| 2021-01-18 | -21.06 |
| 2021-01-15 | -31.93 |
| 2021-01-14 | -31.93 |
| 2021-01-13 | -31.93 |
| 2021-01-12 | -31.93 |
| 2021-01-11 | -33.74 |
| 2021-01-08 | -30.48 |
| 2021-01-07 | -33.01 |
| 2021-01-06 | -33.74 |
| 2021-01-05 | -31.93 |
| 2021-01-04 | -33.38 |
| 2020-12-31 | -32.65 |
| 2020-12-30 | -34.82 |
| 2020-12-29 | -32.65 |
| 2020-12-28 | -33.38 |
| 2020-12-24 | -32.65 |
| 2020-12-23 | -32.65 |
| 2020-12-22 | -34.46 |
| 2020-12-21 | -33.38 |
| 2020-12-18 | -37.00 |
| 2020-12-17 | -39.89 |
| 2020-12-16 | -37.36 |
| 2020-12-15 | -40.26 |
| 2020-12-14 | -37.36 |
| 2020-12-11 | -41.70 |
| 2020-12-10 | -42.79 |
| 2020-12-09 | -39.53 |
| 2020-12-08 | -39.53 |
| 2020-12-07 | -39.53 |
| 2020-12-04 | -42.07 |
| 2020-12-03 | -38.81 |
| 2020-12-02 | -39.89 |
| 2020-12-01 | -39.89 |
| 2020-11-30 | -41.34 |
| 2020-11-27 | -41.70 |
| 2020-11-26 | -40.26 |
| 2020-11-25 | -40.62 |
| 2020-11-24 | -36.63 |
| 2020-11-23 | -43.15 |
| 2020-11-20 | -43.15 |
| 2020-11-19 | -41.70 |
| 2020-11-18 | -42.07 |
| 2020-11-17 | -41.70 |
| 2020-11-16 | -41.70 |
| 2020-11-13 | -42.43 |
| 2020-11-12 | -42.07 |
| 2020-11-11 | -42.07 |
| 2020-11-10 | -39.53 |
| 2020-11-09 | -42.07 |
| 2020-11-06 | -43.88 |
| 2020-11-05 | -43.15 |
| 2020-11-04 | -42.07 |
| 2020-11-03 | -45.32 |
| 2020-11-02 | -40.98 |
| 2020-10-30 | -41.34 |
| 2020-10-29 | -37.72 |
| 2020-10-28 | -40.26 |
| 2020-10-27 | -35.91 |
| 2020-10-23 | -41.70 |
| 2020-10-22 | -40.98 |
| 2020-10-21 | -40.62 |
| 2020-10-20 | -39.53 |
| 2020-10-19 | -38.45 |
| 2020-10-16 | -37.36 |
| 2020-10-15 | -37.36 |
| 2020-10-14 | -37.72 |
| 2020-10-12 | -37.72 |
| 2020-10-09 | -38.81 |
| 2020-10-08 | -46.41 |
| 2020-10-07 | -47.14 |
| 2020-10-06 | -47.14 |
| 2020-10-05 | -50.39 |
| 2020-09-30 | -50.76 |
| 2020-09-29 | -48.22 |
| 2020-09-28 | -48.22 |
| 2020-09-25 | -49.31 |
| 2020-09-24 | -50.03 |
| 2020-09-23 | -48.95 |
| 2020-09-22 | -48.95 |
| 2020-09-21 | -48.22 |
| 2020-09-18 | -48.95 |
| 2020-09-17 | -48.95 |
| 2020-09-16 | -48.95 |
| 2020-09-15 | -49.31 |
| 2020-09-14 | -49.67 |
| 2020-09-11 | -50.03 |
| 2020-09-10 | -47.50 |
| 2020-09-09 | -50.76 |
| 2020-09-08 | -50.03 |
| 2020-09-07 | -48.58 |
| 2020-09-04 | -46.77 |
| 2020-09-03 | -46.77 |
| 2020-09-02 | -46.77 |
| 2020-09-01 | -47.50 |
| 2020-08-31 | -48.20 |
| 2020-08-28 | -47.50 |
| 2020-08-27 | -48.55 |
| 2020-08-26 | -49.26 |
| 2020-08-25 | -48.91 |
| 2020-08-24 | -47.14 |
| 2020-08-21 | -48.91 |
| 2020-08-20 | -47.85 |
| 2020-08-19 | -46.44 |
| 2020-08-18 | -47.50 |
| 2020-08-17 | -46.09 |
| 2020-08-14 | -46.09 |
| 2020-08-13 | -47.50 |
| 2020-08-12 | -47.85 |
| 2020-08-11 | -46.44 |
| 2020-08-10 | -46.09 |
| 2020-08-07 | -47.14 |
| 2020-08-06 | -46.79 |
| 2020-08-05 | -48.55 |
| 2020-08-04 | -48.91 |
| 2020-08-03 | -48.91 |
| 2020-07-31 | -51.37 |
| 2020-07-30 | -49.96 |
| 2020-07-29 | -50.67 |
| 2020-07-28 | -51.37 |
| 2020-07-27 | -51.73 |
| 2020-07-24 | -49.61 |
| 2020-07-23 | -49.26 |
| 2020-07-22 | -48.55 |
| 2020-07-21 | -49.96 |
| 2020-07-20 | -47.85 |
| 2020-07-17 | -47.85 |
| 2020-07-16 | -48.91 |
| 2020-07-15 | -48.91 |
| 2020-07-14 | -47.50 |
| 2020-07-13 | -47.14 |
| 2020-07-10 | -48.55 |
| 2020-07-09 | -48.20 |
| 2020-07-08 | -48.55 |
| 2020-07-07 | -48.20 |
| 2020-07-06 | -46.44 |
| 2020-07-03 | -47.14 |
| 2020-07-02 | -46.09 |
| 2020-06-30 | -49.96 |
| 2020-06-29 | -47.85 |
| 2020-06-26 | -47.85 |
| 2020-06-24 | -47.14 |
| 2020-06-23 | -47.14 |
| 2020-06-22 | -49.26 |
| 2020-06-19 | -48.55 |
| 2020-06-18 | -48.55 |
| 2020-06-17 | -46.79 |
| 2020-06-16 | -47.14 |
| 2020-06-15 | -47.85 |
| 2020-06-12 | -48.20 |
| 2020-06-11 | -47.14 |
| 2020-06-10 | -48.91 |
| 2020-06-09 | -47.85 |
| 2020-06-08 | -51.37 |
| 2020-06-05 | -46.79 |
| 2020-06-04 | -49.61 |
| 2020-06-03 | -52.43 |
| 2020-06-02 | -52.09 |
| 2020-06-01 | -54.83 |
| 2020-05-29 | -54.83 |
| 2020-05-28 | -54.48 |
| 2020-05-27 | -52.43 |
| 2020-05-26 | -52.43 |
| 2020-05-25 | -52.77 |
| 2020-05-22 | -49.01 |
| 2020-05-21 | -49.69 |
| 2020-05-20 | -47.30 |
| 2020-05-19 | -48.32 |
| 2020-05-18 | -46.27 |
| 2020-05-15 | -46.95 |
| 2020-05-14 | -46.95 |
| 2020-05-13 | -47.64 |
| 2020-05-12 | -47.30 |
| 2020-05-11 | -45.59 |
| 2020-05-08 | -48.67 |
| 2020-05-07 | -50.72 |
| 2020-05-06 | -48.67 |
| 2020-05-05 | -47.30 |
| 2020-05-04 | -46.27 |
| 2020-04-29 | -48.67 |
| 2020-04-28 | -48.67 |
| 2020-04-27 | -49.69 |
| 2020-04-24 | -53.11 |
| 2020-04-23 | -50.72 |
| 2020-04-22 | -50.03 |
| 2020-04-21 | -50.03 |
| 2020-04-20 | -51.75 |
| 2020-04-17 | -46.95 |
| 2020-04-16 | -47.30 |
| 2020-04-15 | -48.67 |
| 2020-04-14 | -52.09 |
| 2020-04-09 | -52.09 |
| 2020-04-08 | -52.09 |
| 2020-04-07 | -51.75 |
| 2020-04-06 | -53.46 |
| 2020-04-03 | -56.19 |
| 2020-04-02 | -54.14 |
| 2020-04-01 | -50.38 |
| 2020-03-31 | -54.83 |
| 2020-03-30 | -54.83 |
| 2020-03-27 | -54.83 |
| 2020-03-26 | -53.80 |
| 2020-03-25 | -53.80 |
| 2020-03-24 | -55.85 |
| 2020-03-23 | -56.19 |
| 2020-03-20 | -54.48 |
| 2020-03-19 | -55.17 |
| 2020-03-18 | -51.06 |
| 2020-03-17 | -53.46 |
| 2020-03-16 | -53.46 |
| 2020-03-13 | -50.38 |
| 2020-03-12 | -51.75 |
| 2020-03-11 | -47.98 |
| 2020-03-10 | -47.98 |
| 2020-03-09 | -46.61 |
| 2020-03-06 | -43.87 |
| 2020-03-05 | -42.85 |
| 2020-03-04 | -47.30 |
| 2020-03-03 | -46.27 |
| 2020-03-02 | -46.27 |
| 2020-02-28 | -47.30 |
| 2020-02-27 | -45.24 |
| 2020-02-26 | -45.93 |
| 2020-02-25 | -44.90 |
| 2020-02-24 | -44.90 |
| 2020-02-21 | -41.82 |
| 2020-02-20 | -41.48 |
| 2020-02-19 | -42.85 |
| 2020-02-18 | -46.61 |
| 2020-02-17 | -46.61 |
| 2020-02-14 | -46.95 |
| 2020-02-13 | -47.30 |
| 2020-02-12 | -46.95 |
| 2020-02-11 | -43.87 |
| 2020-02-10 | -45.24 |
| 2020-02-07 | -40.79 |
| 2020-02-06 | -45.24 |
| 2020-02-05 | -46.61 |
| 2020-02-04 | -44.90 |
| 2020-02-03 | -44.22 |
| 2020-01-31 | -45.93 |
| 2020-01-30 | -46.95 |
| 2020-01-29 | -44.56 |
| 2020-01-24 | -42.51 |
| 2020-01-23 | -42.51 |
| 2020-01-22 | -41.82 |
| 2020-01-21 | -43.19 |
| 2020-01-20 | -41.82 |
| 2020-01-17 | -41.48 |
| 2020-01-16 | -42.51 |
| 2020-01-15 | -41.82 |
| 2020-01-14 | -42.16 |
| 2020-01-13 | -42.16 |
| 2020-01-10 | -42.51 |
| 2020-01-09 | -41.82 |
| 2020-01-08 | -38.40 |
| 2020-01-07 | -38.40 |
| 2020-01-06 | -39.08 |
| 2020-01-03 | -37.37 |
| 2020-01-02 | -43.53 |
| 2019-12-31 | -43.19 |
| 2019-12-30 | -42.85 |
| 2019-12-27 | -42.51 |
| 2019-12-24 | -44.56 |
| 2019-12-23 | -43.19 |
| 2019-12-20 | -42.51 |
| 2019-12-19 | -41.14 |
| 2019-12-18 | -41.82 |
| 2019-12-17 | -43.53 |
| 2019-12-16 | -43.53 |
| 2019-12-13 | -43.53 |
| 2019-12-12 | -41.82 |
| 2019-12-11 | -40.11 |
| 2019-12-10 | -40.79 |
| 2019-12-09 | -44.56 |
| 2019-12-06 | -45.59 |
| 2019-12-05 | -43.53 |
| 2019-12-04 | -46.27 |
| 2019-12-03 | -43.87 |
| 2019-12-02 | -43.19 |
| 2019-11-29 | -45.93 |
| 2019-11-28 | -45.24 |
| 2019-11-27 | -43.87 |
| 2019-11-26 | -42.16 |
| 2019-11-25 | -41.82 |
| 2019-11-22 | -41.82 |
| 2019-11-21 | -38.40 |
| 2019-11-20 | -38.74 |
| 2019-11-19 | -37.71 |
| 2019-11-18 | -38.74 |
| 2019-11-15 | -42.85 |
| 2019-11-14 | -43.19 |
| 2019-11-13 | -42.85 |
| 2019-11-12 | -41.82 |
| 2019-11-11 | -39.77 |
| 2019-11-08 | -38.06 |
| 2019-11-07 | -38.40 |
| 2019-11-06 | -37.71 |
| 2019-11-05 | -39.08 |
| 2019-11-04 | -39.08 |
| 2019-11-01 | -37.71 |
| 2019-10-31 | -38.40 |
| 2019-10-30 | -38.40 |
| 2019-10-29 | -37.37 |
| 2019-10-28 | -37.71 |
| 2019-10-25 | -36.00 |
| 2019-10-24 | -35.66 |
| 2019-10-23 | -39.77 |
| 2019-10-22 | -37.03 |
| 2019-10-21 | -39.08 |
| 2019-10-18 | -37.37 |
| 2019-10-17 | -39.43 |
| 2019-10-16 | -39.43 |
| 2019-10-15 | -38.40 |
| 2019-10-14 | -35.32 |
| 2019-10-11 | -36.35 |
| 2019-10-10 | -40.79 |
| 2019-10-09 | -40.79 |
| 2019-10-08 | -40.11 |
| 2019-10-04 | -40.11 |
| 2019-10-03 | -38.74 |
| 2019-10-02 | -39.43 |
| 2019-09-30 | -36.69 |
| 2019-09-27 | -38.40 |
| 2019-09-26 | -38.40 |
| 2019-09-25 | -37.71 |
| 2019-09-24 | -36.00 |
| 2019-09-23 | -35.66 |
| 2019-09-20 | -34.63 |
| 2019-09-19 | -34.98 |
| 2019-09-18 | -36.69 |
| 2019-09-17 | -36.69 |
| 2019-09-16 | -35.32 |
| 2019-09-13 | -36.00 |
| 2019-09-12 | -36.69 |
| 2019-09-11 | -33.95 |
| 2019-09-10 | -34.98 |
| 2019-09-09 | -35.66 |
| 2019-09-06 | -34.98 |
| 2019-09-05 | -37.37 |
| 2019-09-04 | -36.35 |
| 2019-09-03 | -37.71 |
| 2019-09-02 | -39.08 |
| 2019-08-30 | -39.08 |
| 2019-08-29 | -38.41 |
| 2019-08-28 | -40.09 |
| 2019-08-27 | -41.43 |
| 2019-08-26 | -36.41 |
| 2019-08-23 | -39.42 |
| 2019-08-22 | -37.74 |
| 2019-08-21 | -38.08 |
| 2019-08-20 | -38.08 |
| 2019-08-19 | -34.73 |
| 2019-08-16 | -37.08 |
| 2019-08-15 | -39.42 |
| 2019-08-14 | -39.42 |
| 2019-08-13 | -39.75 |
| 2019-08-12 | -37.74 |
| 2019-08-09 | -37.08 |
| 2019-08-08 | -36.41 |
| 2019-08-07 | -38.41 |
| 2019-08-06 | -38.08 |
| 2019-08-05 | -38.08 |
| 2019-08-02 | -36.74 |
| 2019-08-01 | -34.06 |
| 2019-07-31 | -38.08 |
| 2019-07-30 | -35.74 |
| 2019-07-29 | -36.07 |
| 2019-07-26 | -33.06 |
| 2019-07-25 | -34.06 |
| 2019-07-24 | -34.06 |
| 2019-07-23 | -34.73 |
| 2019-07-22 | -34.73 |
| 2019-07-19 | -33.73 |
| 2019-07-18 | -33.06 |
| 2019-07-17 | -33.06 |
| 2019-07-16 | -34.06 |
| 2019-07-15 | -33.39 |
| 2019-07-12 | -35.74 |
| 2019-07-11 | -36.07 |
| 2019-07-10 | -35.74 |
| 2019-07-09 | -35.74 |
| 2019-07-08 | -34.06 |
| 2019-07-05 | -34.06 |
| 2019-07-04 | -34.06 |
| 2019-07-03 | -35.40 |
| 2019-07-02 | -35.07 |
| 2019-06-28 | -35.40 |
| 2019-06-27 | -35.07 |
| 2019-06-26 | -35.07 |
| 2019-06-25 | -35.07 |
| 2019-06-24 | -35.40 |
| 2019-06-21 | -34.40 |
| 2019-06-20 | -36.74 |
| 2019-06-19 | -35.74 |
| 2019-06-18 | -33.39 |
| 2019-06-17 | -30.05 |
| 2019-06-14 | -34.73 |
| 2019-06-13 | -35.07 |
| 2019-06-12 | -35.07 |
| 2019-06-11 | -34.06 |
| 2019-06-10 | -32.05 |
| 2019-06-06 | -32.39 |
| 2019-06-05 | -30.05 |
| 2019-06-04 | -34.06 |
| 2019-06-03 | -34.06 |
| 2019-05-31 | -34.06 |
| 2019-05-30 | -34.06 |
| 2019-05-29 | -33.73 |
| 2019-05-28 | -32.72 |
| 2019-05-27 | -32.72 |
| 2019-05-24 | -36.33 |
| 2019-05-23 | -33.71 |
| 2019-05-22 | -32.07 |
| 2019-05-21 | -32.40 |
| 2019-05-20 | -37.32 |
| 2019-05-17 | -36.99 |
| 2019-05-16 | -31.08 |
| 2019-05-15 | -31.08 |
| 2019-05-14 | -30.10 |
| 2019-05-10 | -29.44 |
| 2019-05-09 | -33.71 |
| 2019-05-08 | -33.71 |
| 2019-05-07 | -32.07 |
| 2019-05-06 | -31.74 |
| 2019-05-03 | -28.46 |
| 2019-05-02 | -30.43 |
| 2019-04-30 | -29.44 |
| 2019-04-29 | -29.44 |
| 2019-04-26 | -30.76 |
| 2019-04-25 | -27.80 |
| 2019-04-24 | -27.80 |
| 2019-04-23 | -31.08 |
| 2019-04-18 | -28.13 |
| 2019-04-17 | -27.80 |
| 2019-04-16 | -27.80 |
| 2019-04-15 | -24.85 |
| 2019-04-12 | -27.47 |
| 2019-04-11 | -24.19 |
| 2019-04-10 | -23.86 |
| 2019-04-09 | -26.49 |
| 2019-04-08 | -23.86 |
| 2019-04-04 | -25.18 |
| 2019-04-03 | -25.18 |
| 2019-04-02 | -27.15 |
| 2019-04-01 | -27.15 |
| 2019-03-29 | -27.47 |
| 2019-03-28 | -29.77 |
| 2019-03-27 | -27.15 |
| 2019-03-26 | -24.85 |
| 2019-03-25 | -24.85 |
| 2019-03-22 | -24.52 |
| 2019-03-21 | -23.54 |
| 2019-03-20 | -22.88 |
| 2019-03-19 | -21.89 |
| 2019-03-18 | -21.24 |
| 2019-03-15 | -23.54 |
| 2019-03-14 | -24.52 |
| 2019-03-13 | -23.54 |
| 2019-03-12 | -23.21 |
| 2019-03-11 | -24.52 |
| 2019-03-08 | -22.88 |
| 2019-03-07 | -22.88 |
| 2019-03-06 | -25.18 |
| 2019-03-05 | -23.21 |
| 2019-03-04 | -23.21 |
| 2019-03-01 | -25.50 |
| 2019-02-28 | -26.82 |
| 2019-02-27 | -25.83 |
| 2019-02-26 | -25.50 |
| 2019-02-25 | -25.18 |
| 2019-02-22 | -25.18 |
| 2019-02-21 | -24.85 |
| 2019-02-20 | -25.18 |
| 2019-02-19 | -25.50 |
| 2019-02-18 | -27.47 |
| 2019-02-15 | -28.13 |
| 2019-02-14 | -25.50 |
| 2019-02-13 | -26.82 |
| 2019-02-12 | -26.82 |
| 2019-02-11 | -26.16 |
| 2019-02-08 | -26.16 |
| 2019-02-04 | -26.16 |
| 2019-02-01 | -26.16 |
| 2019-01-31 | -28.79 |
| 2019-01-30 | -31.08 |
| 2019-01-29 | -29.44 |
| 2019-01-28 | -29.44 |
| 2019-01-25 | -29.77 |
| 2019-01-24 | -31.08 |
| 2019-01-23 | -30.10 |
| 2019-01-22 | -29.77 |
| 2019-01-21 | -30.10 |
| 2019-01-18 | -31.08 |
| 2019-01-17 | -31.08 |
| 2019-01-16 | -30.43 |
| 2019-01-15 | -30.10 |
| 2019-01-14 | -32.40 |
| 2019-01-11 | -29.44 |
| 2019-01-10 | -29.44 |
| 2019-01-09 | -31.08 |
| 2019-01-08 | -30.76 |
| 2019-01-07 | -30.76 |
| 2019-01-04 | -35.35 |
| 2019-01-03 | -35.35 |
| 2019-01-02 | -36.33 |
| 2018-12-31 | -34.69 |
| 2018-12-28 | -34.69 |
| 2018-12-27 | -34.69 |
| 2018-12-24 | -31.74 |
| 2018-12-21 | -31.74 |
| 2018-12-20 | -31.74 |
| 2018-12-19 | -31.74 |
| 2018-12-18 | -31.41 |
| 2018-12-17 | -31.41 |
| 2018-12-14 | -33.05 |
| 2018-12-13 | -33.05 |
| 2018-12-12 | -34.69 |
| 2018-12-11 | -34.37 |
| 2018-12-10 | -34.37 |
| 2018-12-07 | -34.69 |
| 2018-12-06 | -31.74 |
| 2018-12-05 | -31.08 |
| 2018-12-04 | -31.08 |
| 2018-12-03 | -35.02 |
| 2018-11-30 | -33.38 |
| 2018-11-29 | -35.02 |
| 2018-11-28 | -31.08 |
| 2018-11-27 | -32.72 |
| 2018-11-26 | -35.68 |
| 2018-11-23 | -30.76 |
| 2018-11-22 | -36.33 |
| 2018-11-21 | -30.76 |
| 2018-11-20 | -34.37 |
| 2018-11-19 | -34.04 |
| 2018-11-16 | -34.37 |
| 2018-11-15 | -35.02 |
| 2018-11-14 | -31.74 |
| 2018-11-13 | -31.74 |
| 2018-11-12 | -31.41 |
| 2018-11-09 | -34.37 |
| 2018-11-08 | -34.04 |
| 2018-11-07 | -32.40 |
| 2018-11-06 | -34.37 |
| 2018-11-05 | -34.37 |
| 2018-11-02 | -33.05 |
| 2018-11-01 | -34.37 |
| 2018-10-31 | -34.37 |
| 2018-10-30 | -34.37 |
| 2018-10-29 | -32.40 |
| 2018-10-26 | -34.37 |
| 2018-10-25 | -36.66 |
| 2018-10-24 | -34.37 |
| 2018-10-23 | -32.40 |
| 2018-10-22 | -32.07 |
| 2018-10-19 | -32.72 |
| 2018-10-18 | -33.38 |
| 2018-10-16 | -35.02 |
| 2018-10-15 | -31.08 |
| 2018-10-12 | -34.69 |
| 2018-10-11 | -32.72 |
| 2018-10-10 | -29.44 |
| 2018-10-09 | -30.76 |
| 2018-10-08 | -29.44 |
| 2018-10-05 | -29.44 |
| 2018-10-04 | -29.44 |
| 2018-10-03 | -27.80 |
| 2018-10-02 | -29.44 |
| 2018-09-28 | -28.46 |
| 2018-09-27 | -27.80 |
| 2018-09-26 | -25.83 |
| 2018-09-24 | -25.50 |
| 2018-09-21 | -25.50 |
| 2018-09-20 | -26.49 |
| 2018-09-19 | -26.16 |
| 2018-09-18 | -25.18 |
| 2018-09-17 | -26.49 |
| 2018-09-14 | -23.54 |
| 2018-09-13 | -26.49 |
| 2018-09-12 | -24.52 |
| 2018-09-11 | -24.85 |
| 2018-09-10 | -24.52 |
| 2018-09-07 | -24.19 |
| 2018-09-06 | -25.50 |
| 2018-09-05 | -25.50 |
| 2018-09-04 | -25.50 |
| 2018-09-03 | -25.83 |
| 2018-08-31 | -26.48 |
| 2018-08-30 | -26.15 |
| 2018-08-29 | -25.51 |
| 2018-08-28 | -25.51 |
| 2018-08-27 | -23.25 |
| 2018-08-24 | -27.77 |
| 2018-08-23 | -24.22 |
| 2018-08-22 | -24.22 |
| 2018-08-21 | -26.80 |
| 2018-08-20 | -25.83 |
| 2018-08-17 | -31.31 |
| 2018-08-16 | -30.67 |
| 2018-08-15 | -29.06 |
| 2018-08-14 | -30.67 |
| 2018-08-13 | -28.41 |
| 2018-08-10 | -25.83 |
| 2018-08-09 | -33.89 |
| 2018-08-08 | -32.60 |
| 2018-08-07 | -31.64 |
| 2018-08-06 | -32.28 |
| 2018-08-03 | -32.28 |
| 2018-08-02 | -32.28 |
| 2018-08-01 | -30.67 |
| 2018-07-31 | -31.31 |
| 2018-07-30 | -32.28 |
| 2018-07-27 | -32.28 |
| 2018-07-26 | -33.25 |
| 2018-07-25 | -32.60 |
| 2018-07-24 | -32.60 |
| 2018-07-23 | -33.89 |
| 2018-07-20 | -32.28 |
| 2018-07-19 | -32.28 |
| 2018-07-18 | -32.28 |
| 2018-07-17 | -33.57 |
| 2018-07-16 | -33.57 |
| 2018-07-13 | -30.67 |
| 2018-07-12 | -31.64 |
| 2018-07-11 | -31.64 |
| 2018-07-10 | -30.35 |
| 2018-07-09 | -30.35 |
| 2018-07-06 | -28.73 |
| 2018-07-05 | -30.99 |
| 2018-07-04 | -30.67 |
| 2018-07-03 | -28.41 |
| 2018-06-29 | -29.70 |
| 2018-06-28 | -30.35 |
| 2018-06-27 | -28.41 |
| 2018-06-26 | -28.41 |
| 2018-06-25 | -30.99 |
| 2018-06-22 | -26.80 |
| 2018-06-21 | -29.38 |
| 2018-06-20 | -27.77 |
| 2018-06-19 | -27.12 |
| 2018-06-15 | -26.15 |
| 2018-06-14 | -26.15 |
| 2018-06-13 | -24.54 |
| 2018-06-12 | -24.54 |
| 2018-06-11 | -23.58 |
| 2018-06-08 | -24.54 |
| 2018-06-07 | -22.93 |
| 2018-06-06 | -24.54 |
| 2018-06-05 | -22.93 |
| 2018-06-04 | -22.93 |
| 2018-06-01 | -21.66 |
| 2018-05-31 | -22.30 |
| 2018-05-30 | -24.20 |
| 2018-05-29 | -21.98 |
| 2018-05-28 | -21.66 |
| 2018-05-25 | -24.83 |
| 2018-05-24 | -23.88 |
| 2018-05-23 | -26.10 |
| 2018-05-21 | -26.42 |
| 2018-05-18 | -25.47 |
| 2018-05-17 | -27.05 |
| 2018-05-16 | -27.37 |
| 2018-05-15 | -27.37 |
| 2018-05-14 | -25.78 |
| 2018-05-11 | -26.74 |
| 2018-05-10 | -28.64 |
| 2018-05-09 | -26.74 |
| 2018-05-08 | -25.47 |
| 2018-05-07 | -25.47 |
| 2018-05-04 | -27.05 |
| 2018-05-03 | -27.05 |
| 2018-05-02 | -27.05 |
| 2018-04-30 | -27.69 |
| 2018-04-27 | -27.37 |
| 2018-04-26 | -28.64 |
| 2018-04-25 | -26.74 |
| 2018-04-24 | -28.00 |
| 2018-04-23 | -26.42 |
| 2018-04-20 | -27.05 |
| 2018-04-19 | -28.00 |
| 2018-04-18 | -27.05 |
| 2018-04-17 | -27.05 |
| 2018-04-16 | -27.05 |
| 2018-04-13 | -26.42 |
| 2018-04-12 | -27.69 |
| 2018-04-11 | -27.05 |
| 2018-04-10 | -29.59 |
| 2018-04-09 | -27.37 |
| 2018-04-06 | -30.54 |
| 2018-04-04 | -27.37 |
| 2018-04-03 | -28.00 |
| 2018-03-29 | -28.32 |
| 2018-03-28 | -28.96 |
| 2018-03-27 | -28.96 |
| 2018-03-26 | -31.49 |
| 2018-03-23 | -30.86 |
| 2018-03-22 | -28.32 |
| 2018-03-21 | -29.59 |
| 2018-03-20 | -27.69 |
| 2018-03-19 | -27.37 |
| 2018-03-16 | -27.69 |
| 2018-03-15 | -28.32 |
| 2018-03-14 | -28.32 |
| 2018-03-13 | -28.64 |
| 2018-03-12 | -28.64 |
| 2018-03-09 | -29.59 |
| 2018-03-08 | -28.64 |
| 2018-03-07 | -30.22 |
| 2018-03-06 | -30.22 |
| 2018-03-05 | -30.22 |
| 2018-03-02 | -30.22 |
| 2018-03-01 | -28.00 |
| 2018-02-28 | -29.27 |
| 2018-02-27 | -28.00 |
| 2018-02-26 | -28.00 |
| 2018-02-23 | -28.00 |
| 2018-02-22 | -25.78 |
| 2018-02-21 | -25.78 |
| 2018-02-20 | -28.64 |
| 2018-02-15 | -27.37 |
| 2018-02-14 | -29.59 |
| 2018-02-13 | -28.32 |
| 2018-02-12 | -28.32 |
| 2018-02-09 | -28.96 |
| 2018-02-08 | -29.27 |
| 2018-02-07 | -28.64 |
| 2018-02-06 | -28.96 |
| 2018-02-05 | -25.15 |
| 2018-02-02 | -23.56 |
| 2018-02-01 | -22.61 |
| 2018-01-31 | -24.20 |
| 2018-01-30 | -23.56 |
| 2018-01-29 | -23.25 |
| 2018-01-26 | -22.93 |
| 2018-01-25 | -22.93 |
| 2018-01-24 | -23.25 |
| 2018-01-23 | -21.03 |
| 2018-01-22 | -22.30 |
| 2018-01-19 | -20.71 |
| 2018-01-18 | -21.03 |
| 2018-01-17 | -21.03 |
| 2018-01-16 | -21.98 |
| 2018-01-15 | -22.30 |
| 2018-01-12 | -21.03 |
| 2018-01-11 | -21.34 |
| 2018-01-10 | -21.98 |
| 2018-01-09 | -22.61 |
| 2018-01-08 | -22.93 |
| 2018-01-05 | -20.71 |
| 2018-01-04 | -21.34 |
| 2018-01-03 | -21.03 |
| 2018-01-02 | -22.30 |
| 2017-12-29 | -22.93 |
| 2017-12-28 | -23.88 |
| 2017-12-27 | -24.20 |
| 2017-12-22 | -23.88 |
| 2017-12-21 | -22.61 |
| 2017-12-20 | -25.15 |
| 2017-12-19 | -24.83 |
| 2017-12-18 | -22.93 |
| 2017-12-15 | -26.42 |
| 2017-12-14 | -23.88 |
| 2017-12-13 | -24.83 |
| 2017-12-12 | -23.88 |
| 2017-12-11 | -23.88 |
| 2017-12-08 | -24.52 |
| 2017-12-07 | -24.83 |
| 2017-12-06 | -24.52 |
| 2017-12-05 | -24.52 |
| 2017-12-04 | -24.52 |
| 2017-12-01 | -23.25 |
| 2017-11-30 | -23.88 |
| 2017-11-29 | -23.88 |
| 2017-11-28 | -24.52 |
| 2017-11-27 | -26.42 |
| 2017-11-24 | -24.52 |
| 2017-11-23 | -23.56 |
| 2017-11-22 | -24.20 |
| 2017-11-21 | -20.71 |
| 2017-11-20 | -20.71 |
| 2017-11-17 | -19.12 |
| 2017-11-16 | -19.12 |
| 2017-11-15 | -14.37 |
| 2017-11-14 | -15.95 |
| 2017-11-13 | -14.37 |
| 2017-11-10 | -15.95 |
| 2017-11-09 | -14.37 |
| 2017-11-08 | -17.54 |
| 2017-11-07 | -17.54 |
| 2017-11-06 | -17.54 |
| 2017-11-03 | -20.71 |
| 2017-11-02 | -19.12 |
| 2017-11-01 | -20.71 |
| 2017-10-31 | -19.12 |
| 2017-10-30 | -15.95 |
| 2017-10-27 | -17.54 |
| 2017-10-26 | -20.71 |
| 2017-10-25 | -21.03 |
| 2017-10-24 | -21.34 |
| 2017-10-23 | -20.71 |
| 2017-10-20 | -20.71 |
| 2017-10-19 | -21.03 |
| 2017-10-18 | -24.20 |
| 2017-10-17 | -24.83 |
| 2017-10-16 | -25.78 |
| 2017-10-13 | -26.41 |
| 2017-10-12 | -26.41 |
| 2017-10-11 | -27.04 |
| 2017-10-10 | -26.10 |
| 2017-10-09 | -26.41 |
| 2017-10-06 | -25.78 |
| 2017-10-04 | -25.78 |
| 2017-10-03 | -26.41 |
| 2017-09-29 | -26.72 |
| 2017-09-28 | -27.66 |
| 2017-09-27 | -27.66 |
| 2017-09-26 | -27.35 |
| 2017-09-25 | -27.66 |
| 2017-09-22 | -27.98 |
| 2017-09-21 | -25.16 |
| 2017-09-20 | -25.47 |
| 2017-09-19 | -26.72 |
| 2017-09-18 | -26.41 |
| 2017-09-15 | -26.10 |
| 2017-09-14 | -25.78 |
| 2017-09-13 | -25.47 |
| 2017-09-12 | -25.47 |
| 2017-09-11 | -24.22 |
| 2017-09-08 | -26.41 |
| 2017-09-07 | -27.98 |
| 2017-09-06 | -27.98 |
| 2017-09-05 | -27.98 |
| 2017-09-04 | -27.98 |
| 2017-09-01 | -27.66 |
| 2017-08-31 | -27.35 |
| 2017-08-30 | -27.35 |
| 2017-08-29 | -27.66 |
| 2017-08-28 | -27.35 |
| 2017-08-25 | -26.41 |
| 2017-08-24 | -26.41 |
| 2017-08-22 | -24.85 |
| 2017-08-21 | -23.59 |
| 2017-08-18 | -26.10 |
| 2017-08-17 | -26.10 |
| 2017-08-16 | -24.53 |
| 2017-08-15 | -27.35 |
| 2017-08-14 | -26.41 |
| 2017-08-11 | -25.47 |
| 2017-08-10 | -23.91 |
| 2017-08-09 | -23.91 |
| 2017-08-08 | -23.91 |
| 2017-08-07 | -24.22 |
| 2017-08-04 | -24.22 |
| 2017-08-03 | -24.22 |
| 2017-08-02 | -23.28 |
| 2017-08-01 | -23.28 |
| 2017-07-31 | -20.15 |
| 2017-07-28 | -18.58 |
| 2017-07-27 | -18.58 |
| 2017-07-26 | -20.15 |
| 2017-07-25 | -18.58 |
| 2017-07-24 | -18.58 |
| 2017-07-21 | -20.15 |
| 2017-07-20 | -20.15 |
| 2017-07-19 | -20.15 |
| 2017-07-18 | -27.98 |
| 2017-07-17 | -26.72 |
| 2017-07-14 | -27.98 |
| 2017-07-13 | -29.54 |
| 2017-07-12 | -30.17 |
| 2017-07-11 | -31.42 |
| 2017-07-10 | -31.11 |
| 2017-07-07 | -29.54 |
| 2017-07-06 | -29.54 |
| 2017-07-05 | -30.17 |
| 2017-07-04 | -28.60 |
| 2017-07-03 | -28.29 |
| 2017-06-30 | -29.54 |
| 2017-06-29 | -29.54 |
| 2017-06-28 | -30.17 |
| 2017-06-27 | -28.92 |
| 2017-06-26 | -27.35 |
| 2017-06-23 | -27.35 |
| 2017-06-22 | -26.10 |
| 2017-06-21 | -26.41 |
| 2017-06-20 | -24.85 |
| 2017-06-19 | -26.41 |
| 2017-06-16 | -26.10 |
| 2017-06-15 | -26.10 |
| 2017-06-14 | -26.10 |
| 2017-06-13 | -24.85 |
| 2017-06-12 | -25.47 |
| 2017-06-09 | -25.16 |
| 2017-06-08 | -26.41 |
| 2017-06-07 | -27.04 |
| 2017-06-06 | -27.98 |
| 2017-06-05 | -27.98 |
| 2017-06-02 | -27.35 |
| 2017-06-01 | -25.78 |
| 2017-05-31 | -25.78 |
| 2017-05-29 | -23.59 |
| 2017-05-26 | -25.16 |
| 2017-05-25 | -26.41 |
| 2017-05-24 | -25.16 |
| 2017-05-23 | -29.54 |
| 2017-05-22 | -29.23 |
| 2017-05-19 | -28.92 |
| 2017-05-18 | -29.23 |
| 2017-05-17 | -26.41 |
| 2017-05-16 | -28.60 |
| 2017-05-15 | -27.98 |
| 2017-05-12 | -27.98 |
| 2017-05-11 | -27.04 |
| 2017-05-10 | -25.78 |
| 2017-05-09 | -27.35 |
| 2017-05-08 | -25.16 |
| 2017-05-05 | -24.85 |
| 2017-05-04 | -24.22 |
| 2017-05-02 | -26.10 |
| 2017-04-28 | -20.21 |
| 2017-04-27 | -23.28 |
| 2017-04-26 | -23.28 |
| 2017-04-25 | -25.43 |
| 2017-04-24 | -26.04 |
| 2017-04-21 | -26.66 |
| 2017-04-20 | -24.20 |
| 2017-04-19 | -26.04 |
| 2017-04-18 | -26.96 |
| 2017-04-13 | -23.89 |
| 2017-04-12 | -25.73 |
| 2017-04-11 | -24.81 |
| 2017-04-10 | -26.96 |
| 2017-04-07 | -25.73 |
| 2017-04-06 | -24.20 |
| 2017-04-05 | -25.12 |
| 2017-04-03 | -26.04 |
| 2017-03-31 | -26.04 |
| 2017-03-30 | -25.12 |
| 2017-03-29 | -24.51 |
| 2017-03-28 | -23.89 |
| 2017-03-27 | -23.28 |
| 2017-03-24 | -24.81 |
| 2017-03-23 | -23.28 |
| 2017-03-22 | -23.28 |
| 2017-03-21 | -20.21 |
| 2017-03-20 | -18.68 |
| 2017-03-17 | -21.75 |
| 2017-03-16 | -21.75 |
| 2017-03-15 | -20.21 |
| 2017-03-14 | -17.14 |
| 2017-03-13 | -17.14 |
| 2017-03-10 | -18.68 |
| 2017-03-09 | -18.68 |
| 2017-03-08 | -17.14 |
| 2017-03-07 | -17.14 |
| 2017-03-06 | -14.07 |
| 2017-03-03 | -15.61 |
| 2017-03-02 | -21.75 |
| 2017-03-01 | -21.75 |
| 2017-02-28 | -21.75 |
| 2017-02-27 | -23.28 |
| 2017-02-24 | -18.68 |
| 2017-02-23 | -17.14 |
| 2017-02-22 | -15.61 |
| 2017-02-21 | -17.14 |
| 2017-02-20 | -15.61 |
| 2017-02-17 | -15.61 |
| 2017-02-16 | -15.61 |
| 2017-02-15 | -15.61 |
| 2017-02-14 | -15.61 |
| 2017-02-13 | -17.14 |
| 2017-02-10 | -17.14 |
| 2017-02-09 | -15.61 |
| 2017-02-08 | -18.68 |
| 2017-02-07 | -20.21 |
| 2017-02-06 | -20.21 |
| 2017-02-03 | -18.68 |
| 2017-02-02 | -20.21 |
| 2017-02-01 | -18.68 |
| 2017-01-27 | -15.61 |
| 2017-01-26 | -17.14 |
| 2017-01-25 | -18.68 |
| 2017-01-24 | -15.61 |
| 2017-01-23 | -12.54 |
| 2017-01-20 | -11.00 |
| 2017-01-19 | -11.00 |
| 2017-01-18 | -11.00 |
| 2017-01-17 | -11.00 |
| 2017-01-16 | -9.47 |
| 2017-01-13 | -9.47 |
| 2017-01-12 | -9.47 |
| 2017-01-11 | -9.47 |
| 2017-01-10 | -7.94 |
| 2017-01-09 | -3.33 |
| 2017-01-06 | -3.33 |
| 2017-01-05 | -6.40 |
| 2017-01-04 | -4.87 |
| 2017-01-03 | -1.80 |
| 2016-12-30 | -0.26 |
| 2016-12-29 | 1.27 |
| 2016-12-28 | -0.26 |
| 2016-12-23 | -7.94 |
| 2016-12-22 | -6.40 |
| 2016-12-21 | -4.87 |
| 2016-12-20 | -9.47 |
| 2016-12-19 | -12.54 |
| 2016-12-16 | -12.54 |
| 2016-12-15 | -9.47 |
| 2016-12-14 | -9.47 |
| 2016-12-13 | -7.94 |
| 2016-12-12 | -9.47 |
| 2016-12-09 | -7.94 |
| 2016-12-08 | -7.94 |
| 2016-12-07 | -9.47 |
| 2016-12-06 | -7.94 |
| 2016-12-05 | -9.47 |
| 2016-12-02 | -9.47 |
| 2016-12-01 | -3.33 |
| 2016-11-30 | -0.26 |
| 2016-11-29 | -3.33 |
| 2016-11-28 | -0.26 |
| 2016-11-25 | 1.27 |
| 2016-11-24 | -3.33 |
| 2016-11-23 | -1.80 |
| 2016-11-22 | -20.21 |
| 2016-11-21 | -27.58 |
| 2016-11-18 | -28.19 |
| 2016-11-17 | -29.11 |
| 2016-11-16 | -29.11 |
| 2016-11-15 | -29.72 |
| 2016-11-14 | -29.11 |
| 2016-11-11 | -29.11 |
| 2016-11-10 | -27.88 |
| 2016-11-09 | -29.42 |
| 2016-11-08 | -29.42 |
| 2016-11-07 | -29.42 |
| 2016-11-04 | -28.19 |
| 2016-11-03 | -27.88 |
| 2016-11-02 | -28.19 |
| 2016-11-01 | -27.88 |
| 2016-10-31 | -26.66 |
| 2016-10-28 | -29.42 |
| 2016-10-27 | -29.42 |
| 2016-10-26 | -30.95 |
| 2016-10-25 | -27.88 |
| 2016-10-24 | -27.88 |
| 2016-10-20 | -30.95 |
| 2016-10-19 | -29.42 |
| 2016-10-18 | -28.80 |
| 2016-10-17 | -30.64 |
| 2016-10-14 | -30.64 |
| 2016-10-13 | -31.57 |
| 2016-10-12 | -36.17 |
| 2016-10-11 | -35.25 |
| 2016-10-07 | -38.01 |
| 2016-10-06 | -38.62 |
| 2016-10-05 | -38.93 |
| 2016-10-04 | -38.62 |
| 2016-10-03 | -37.70 |
| 2016-09-30 | -37.09 |
| 2016-09-29 | -34.63 |
| 2016-09-28 | -34.94 |
| 2016-09-27 | -38.62 |
| 2016-09-26 | -38.62 |
| 2016-09-23 | -38.62 |
| 2016-09-22 | -39.24 |
| 2016-09-21 | -38.93 |
| 2016-09-20 | -39.85 |
| 2016-09-19 | -40.46 |
| 2016-09-15 | -39.85 |
| 2016-09-14 | -38.62 |
| 2016-09-13 | -39.54 |
| 2016-09-12 | -39.54 |
| 2016-09-09 | -38.93 |
| 2016-09-08 | -39.85 |
| 2016-09-07 | -38.62 |
| 2016-09-06 | -39.24 |
| 2016-09-05 | -38.93 |
| 2016-09-02 | -40.46 |
| 2016-09-01 | -38.62 |
| 2016-08-31 | -39.85 |
| 2016-08-30 | -38.94 |
| 2016-08-29 | -39.24 |
| 2016-08-26 | -39.24 |
| 2016-08-25 | -39.55 |
| 2016-08-24 | -39.55 |
| 2016-08-23 | -38.64 |
| 2016-08-22 | -37.72 |
| 2016-08-19 | -38.03 |
| 2016-08-18 | -38.03 |
| 2016-08-17 | -39.24 |
| 2016-08-16 | -38.64 |
| 2016-08-15 | -37.72 |
| 2016-08-12 | -38.33 |
| 2016-08-11 | -39.24 |
| 2016-08-10 | -39.24 |
| 2016-08-09 | -38.94 |
| 2016-08-08 | -37.72 |
| 2016-08-05 | -37.72 |
| 2016-08-04 | -38.64 |
| 2016-08-03 | -38.03 |
| 2016-08-01 | -36.51 |
| 2016-07-29 | -35.90 |
| 2016-07-28 | -35.29 |
| 2016-07-27 | -35.29 |
| 2016-07-26 | -36.21 |
| 2016-07-25 | -35.29 |
| 2016-07-22 | -36.21 |
| 2016-07-21 | -37.72 |
| 2016-07-20 | -35.29 |
| 2016-07-19 | -37.42 |
| 2016-07-18 | -38.03 |
| 2016-07-15 | -36.81 |
| 2016-07-14 | -37.42 |
| 2016-07-13 | -36.21 |
| 2016-07-12 | -36.51 |
| 2016-07-11 | -36.21 |
| 2016-07-08 | -36.21 |
| 2016-07-07 | -37.12 |
| 2016-07-06 | -37.72 |
| 2016-07-05 | -37.72 |
| 2016-07-04 | -37.42 |
| 2016-06-30 | -37.72 |
| 2016-06-29 | -36.81 |
| 2016-06-28 | -33.78 |
| 2016-06-27 | -36.51 |
| 2016-06-24 | -38.94 |
| 2016-06-23 | -38.94 |
| 2016-06-22 | -39.24 |
| 2016-06-21 | -39.24 |
| 2016-06-20 | -38.33 |
| 2016-06-17 | -38.94 |
| 2016-06-16 | -36.81 |
| 2016-06-15 | -34.99 |
| 2016-06-14 | -35.60 |
| 2016-06-13 | -35.29 |
| 2016-06-10 | -33.47 |
| 2016-06-08 | -34.69 |
| 2016-06-07 | -34.08 |
| 2016-06-06 | -32.26 |
| 2016-06-03 | -34.69 |
| 2016-06-02 | -32.86 |
| 2016-06-01 | -35.60 |
| 2016-05-31 | -32.56 |
| 2016-05-30 | -35.29 |
| 2016-05-27 | -30.74 |
| 2016-05-26 | -33.15 |
| 2016-05-25 | -28.33 |
| 2016-05-24 | -31.94 |
| 2016-05-23 | -31.94 |
| 2016-05-20 | -30.74 |
| 2016-05-19 | -32.54 |
| 2016-05-18 | -32.54 |
| 2016-05-17 | -33.75 |
| 2016-05-16 | -35.25 |
| 2016-05-13 | -37.66 |
| 2016-05-12 | -39.77 |
| 2016-05-11 | -31.64 |
| 2016-05-10 | -33.45 |
| 2016-05-09 | -33.75 |
| 2016-05-06 | -33.75 |
| 2016-05-05 | -33.75 |
| 2016-05-04 | -33.45 |
| 2016-05-03 | -33.75 |
| 2016-04-29 | -31.04 |
| 2016-04-28 | -30.44 |
| 2016-04-27 | -35.25 |
| 2016-04-26 | -35.56 |
| 2016-04-25 | -35.56 |
| 2016-04-22 | -33.75 |
| 2016-04-21 | -33.75 |
| 2016-04-20 | -32.24 |
| 2016-04-19 | -34.05 |
| 2016-04-18 | -33.75 |
| 2016-04-15 | -33.75 |
| 2016-04-14 | -34.35 |
| 2016-04-13 | -33.75 |
| 2016-04-12 | -33.75 |
| 2016-04-11 | -33.75 |
| 2016-04-08 | -33.75 |
| 2016-04-07 | -29.23 |
| 2016-04-06 | -32.85 |
| 2016-04-05 | -28.63 |
| 2016-04-01 | -27.12 |
| 2016-03-31 | -26.22 |
| 2016-03-30 | -26.52 |
| 2016-03-29 | -25.02 |
| 2016-03-24 | -25.62 |
| 2016-03-23 | -23.21 |
| 2016-03-22 | -21.70 |
| 2016-03-21 | -25.02 |
| 2016-03-18 | -25.32 |
| 2016-03-17 | -25.32 |
| 2016-03-16 | -26.52 |
| 2016-03-15 | -25.02 |
| 2016-03-14 | -26.82 |
| 2016-03-11 | -27.73 |
| 2016-03-10 | -26.22 |
| 2016-03-09 | -24.71 |
| 2016-03-08 | -41.28 |
| 2016-03-07 | -38.27 |
| 2016-03-04 | -38.27 |
| 2016-03-03 | -39.77 |
| 2016-03-02 | -40.98 |
| 2016-03-01 | -43.39 |
| 2016-02-29 | -43.39 |
| 2016-02-26 | -43.69 |
| 2016-02-25 | -41.28 |
| 2016-02-24 | -39.47 |
| 2016-02-23 | -39.47 |
| 2016-02-22 | -38.27 |
| 2016-02-19 | -41.88 |
| 2016-02-18 | -42.78 |
| 2016-02-17 | -46.70 |
| 2016-02-16 | -50.91 |
| 2016-02-15 | -49.41 |
| 2016-02-12 | -49.71 |
| 2016-02-11 | -47.60 |
| 2016-02-05 | -48.81 |
| 2016-02-04 | -48.20 |
| 2016-02-03 | -48.51 |
| 2016-02-02 | -47.60 |
| 2016-02-01 | -45.19 |
| 2016-01-29 | -45.49 |
| 2016-01-28 | -42.18 |
| 2016-01-27 | -47.30 |
| 2016-01-26 | -47.60 |
| 2016-01-25 | -47.60 |
| 2016-01-22 | -45.79 |
| 2016-01-21 | -45.79 |
| 2016-01-20 | -38.27 |
| 2016-01-19 | -38.27 |
| 2016-01-18 | -38.87 |
| 2016-01-15 | -37.97 |
| 2016-01-14 | -37.66 |
| 2016-01-13 | -37.97 |
| 2016-01-12 | -37.06 |
| 2016-01-11 | -36.76 |
| 2016-01-08 | -36.76 |
| 2016-01-07 | -38.27 |
| 2016-01-06 | -33.75 |
| 2016-01-05 | -33.75 |
| 2016-01-04 | -33.75 |
| 2015-12-31 | -29.23 |
| 2015-12-30 | -30.14 |
| 2015-12-29 | -27.73 |
| 2015-12-28 | -30.74 |
| 2015-12-24 | -29.23 |
| 2015-12-23 | -29.23 |
| 2015-12-22 | -33.15 |
| 2015-12-21 | -33.15 |
| 2015-12-18 | -33.45 |
| 2015-12-17 | -32.85 |
| 2015-12-16 | -30.44 |
| 2015-12-15 | -29.23 |
| 2015-12-14 | -27.73 |
| 2015-12-11 | -33.45 |
| 2015-12-10 | -32.85 |
| 2015-12-09 | -29.23 |
| 2015-12-08 | -29.23 |
| 2015-12-07 | -28.93 |
| 2015-12-04 | -27.73 |
| 2015-12-03 | -26.82 |
| 2015-12-02 | -29.23 |
| 2015-12-01 | -27.43 |
| 2015-11-30 | -27.43 |
| 2015-11-27 | -26.22 |
| 2015-11-26 | -25.92 |
| 2015-11-25 | -25.92 |
| 2015-11-24 | -26.22 |
| 2015-11-23 | -26.22 |
| 2015-11-20 | -23.21 |
| 2015-11-19 | -24.71 |
| 2015-11-18 | -24.71 |
| 2015-11-17 | -24.71 |
| 2015-11-16 | -26.22 |
| 2015-11-13 | -24.71 |
| 2015-11-12 | -24.71 |
| 2015-11-11 | -23.21 |
| 2015-11-10 | -20.20 |
| 2015-11-09 | -18.69 |
| 2015-11-06 | -21.70 |
| 2015-11-05 | -20.20 |
| 2015-11-04 | -18.69 |
| 2015-11-03 | -21.70 |
| 2015-11-02 | -20.20 |
| 2015-10-30 | -20.20 |
| 2015-10-29 | -20.20 |
| 2015-10-28 | -20.20 |
| 2015-10-27 | -18.69 |
| 2015-10-26 | -17.19 |
| 2015-10-23 | -20.20 |
| 2015-10-22 | -21.70 |
| 2015-10-20 | -21.70 |
| 2015-10-19 | -20.20 |
| 2015-10-16 | -20.20 |
| 2015-10-15 | -17.19 |
| 2015-10-14 | -17.19 |
| 2015-10-13 | -15.68 |
| 2015-10-12 | -17.19 |
| 2015-10-09 | -23.21 |
| 2015-10-08 | -24.71 |
| 2015-10-07 | -24.71 |
| 2015-10-06 | -24.71 |
| 2015-10-05 | -25.02 |
| 2015-10-02 | -25.32 |
| 2015-09-30 | -26.22 |
| 2015-09-29 | -25.02 |
| 2015-09-25 | -24.71 |
| 2015-09-24 | -18.69 |
| 2015-09-23 | -21.70 |
| 2015-09-22 | -23.21 |
| 2015-09-21 | -20.20 |
| 2015-09-18 | -18.69 |
| 2015-09-17 | -25.32 |
| 2015-09-16 | -21.70 |
| 2015-09-15 | -27.73 |
| 2015-09-14 | -25.02 |
| 2015-09-11 | -25.02 |
| 2015-09-10 | -25.92 |
| 2015-09-09 | -31.94 |
| 2015-09-08 | -30.14 |
| 2015-09-07 | -35.25 |
| 2015-09-04 | -30.74 |
| 2015-09-02 | -27.43 |
| 2015-09-01 | -23.21 |
| 2015-08-31 | -26.22 |
| 2015-08-28 | -25.62 |
| 2015-08-27 | -27.12 |
| 2015-08-26 | -30.74 |
| 2015-08-25 | -33.75 |
| 2015-08-24 | -30.74 |
| 2015-08-21 | -24.71 |
| 2015-08-20 | -21.70 |
| 2015-08-19 | -18.69 |
| 2015-08-18 | -14.18 |
| 2015-08-17 | -17.19 |
| 2015-08-14 | -17.19 |
| 2015-08-13 | -12.67 |
| 2015-08-12 | -12.67 |
| 2015-08-11 | -15.68 |
| 2015-08-10 | -14.18 |
| 2015-08-07 | -15.68 |
| 2015-08-06 | -11.16 |
| 2015-08-05 | -8.15 |
| 2015-08-04 | -15.68 |
| 2015-08-03 | -18.69 |
| 2015-07-31 | -11.16 |
| 2015-07-30 | 0.88 |
| 2015-07-29 | 0.88 |
| 2015-07-28 | 0.88 |
| 2015-07-27 | 0.88 |
| 2015-07-24 | 0.88 |
| 2015-07-23 | -2.13 |
| 2015-07-22 | -3.64 |
| 2015-07-21 | -11.16 |
| 2015-07-20 | -14.18 |
| 2015-07-17 | -15.68 |
| 2015-07-16 | -18.69 |
| 2015-07-15 | -17.19 |
| 2015-07-14 | -14.18 |
| 2015-07-13 | -17.19 |
| 2015-07-10 | -24.71 |
| 2015-07-09 | -27.73 |
| 2015-07-08 | -39.77 |
| 2015-07-07 | -30.74 |
| 2015-07-06 | -31.94 |
| 2015-07-03 | -14.18 |
| 2015-07-02 | -6.65 |
| 2015-06-30 | -5.14 |
| 2015-06-29 | -3.64 |
| 2015-06-26 | 3.89 |
| 2015-06-25 | 6.90 |
| 2015-06-24 | 5.40 |
| 2015-06-23 | 5.40 |
| 2015-06-22 | 5.40 |
| 2015-06-19 | 3.89 |
| 2015-06-18 | 5.40 |
| 2015-06-17 | 3.89 |
| 2015-06-16 | 2.39 |
| 2015-06-15 | 6.90 |
| 2015-06-12 | 11.42 |
| 2015-06-11 | 12.93 |
| 2015-06-10 | 15.94 |
| 2015-06-09 | 21.96 |
| 2015-06-08 | 26.48 |
| 2015-06-05 | 26.48 |
| 2015-06-04 | 26.48 |
| 2015-06-03 | 26.48 |
| 2015-06-02 | 20.46 |
| 2015-06-01 | 21.96 |
| 2015-05-29 | 18.95 |
| 2015-05-28 | 17.44 |
| 2015-05-27 | 18.95 |
| 2015-05-26 | 24.97 |
| 2015-05-22 | 21.96 |
| 2015-05-21 | 14.43 |
| 2015-05-20 | 18.95 |
| 2015-05-19 | 9.92 |
| 2015-05-18 | 5.40 |
| 2015-05-15 | 5.40 |
| 2015-05-14 | 6.90 |
| 2015-05-13 | 6.90 |
| 2015-05-12 | 5.40 |
| 2015-05-11 | 9.92 |
| 2015-05-08 | 6.90 |
| 2015-05-07 | 3.89 |
| 2015-05-06 | 11.42 |
| 2015-05-05 | 8.41 |
| 2015-05-04 | 17.44 |
| 2015-04-30 | 8.41 |
| 2015-04-29 | 3.89 |
| 2015-04-28 | 3.89 |
| 2015-04-27 | 6.90 |
| 2015-04-24 | 3.89 |
| 2015-04-23 | 6.90 |
| 2015-04-22 | 8.41 |
| 2015-04-21 | -0.62 |
| 2015-04-20 | -3.64 |
| 2015-04-17 | 0.88 |
| 2015-04-16 | -5.14 |
| 2015-04-15 | -6.65 |
| 2015-04-14 | -6.65 |
| 2015-04-13 | -5.14 |
| 2015-04-10 | -11.16 |
| 2015-04-09 | -14.18 |
| 2015-04-08 | -11.16 |
| 2015-04-02 | -12.67 |
| 2015-04-01 | -11.16 |
| 2015-03-31 | -17.19 |
| 2015-03-30 | -18.69 |
| 2015-03-27 | -18.69 |
| 2015-03-26 | -18.69 |
| 2015-03-25 | -18.69 |
| 2015-03-24 | -18.69 |
| 2015-03-23 | -17.19 |
| 2015-03-20 | -21.70 |
| 2015-03-19 | -21.70 |
| 2015-03-18 | -20.20 |
| 2015-03-17 | -18.69 |
| 2015-03-16 | -20.20 |
| 2015-03-13 | -18.69 |
| 2015-03-12 | -18.69 |
| 2015-03-11 | -21.70 |
| 2015-03-10 | -17.19 |
| 2015-03-09 | -20.20 |
| 2015-03-06 | -18.69 |
| 2015-03-05 | -17.19 |
| 2015-03-04 | -17.19 |
| 2015-03-03 | -18.69 |
| 2015-03-02 | -23.21 |
| 2015-02-27 | -24.71 |
| 2015-02-26 | -24.71 |
| 2015-02-25 | -24.71 |
| 2015-02-24 | -24.71 |
| 2015-02-23 | -26.22 |
| 2015-02-18 | -21.70 |
| 2015-02-17 | -24.71 |
| 2015-02-16 | -24.71 |
| 2015-02-13 | -24.71 |
| 2015-02-12 | -27.43 |
| 2015-02-11 | -26.22 |
| 2015-02-10 | -25.32 |
| 2015-02-09 | -25.32 |
| 2015-02-06 | -24.71 |
| 2015-02-05 | -25.32 |
| 2015-02-04 | -24.71 |
| 2015-02-03 | -24.71 |
| 2015-02-02 | -24.71 |
| 2015-01-30 | -23.21 |
| 2015-01-29 | -23.21 |
| 2015-01-28 | -23.21 |
| 2015-01-27 | -18.69 |
| 2015-01-26 | -23.21 |
| 2015-01-23 | -23.21 |
| 2015-01-22 | -23.21 |
| 2015-01-21 | -24.71 |
| 2015-01-20 | -24.71 |
| 2015-01-19 | -24.71 |
| 2015-01-16 | -20.20 |
| 2015-01-15 | -18.69 |
| 2015-01-14 | -20.20 |
| 2015-01-13 | -21.70 |
| 2015-01-12 | -20.20 |
| 2015-01-09 | -15.68 |
| 2015-01-08 | -12.67 |
| 2015-01-07 | -21.70 |
| 2015-01-06 | -24.71 |
| 2015-01-05 | -25.92 |
| 2015-01-02 | -27.73 |
| 2014-12-31 | -27.73 |
| 2014-12-30 | -27.73 |
| 2014-12-29 | -27.73 |
| 2014-12-24 | -28.33 |
| 2014-12-23 | -28.33 |
| 2014-12-22 | -27.43 |
| 2014-12-19 | -27.73 |
| 2014-12-18 | -26.82 |
| 2014-12-17 | -26.82 |
| 2014-12-16 | -27.12 |
| 2014-12-15 | -26.22 |
| 2014-12-12 | -24.71 |
| 2014-12-11 | -25.62 |
| 2014-12-10 | -25.62 |
| 2014-12-09 | -26.82 |
| 2014-12-08 | -21.70 |
| 2014-12-05 | -20.20 |
| 2014-12-04 | -20.20 |
| 2014-12-03 | -20.20 |
| 2014-12-02 | -20.20 |
| 2014-12-01 | -18.69 |
| 2014-11-28 | -15.68 |
| 2014-11-27 | -15.68 |
| 2014-11-26 | -15.68 |
| 2014-11-25 | -14.18 |
| 2014-11-24 | -14.18 |
| 2014-11-21 | -14.18 |
| 2014-11-20 | -17.19 |
| 2014-11-19 | -15.68 |
| 2014-11-18 | -14.18 |
| 2014-11-17 | -15.68 |
| 2014-11-14 | -14.18 |
| 2014-11-13 | -14.18 |
| 2014-11-12 | -14.18 |
| 2014-11-11 | -12.67 |
| 2014-11-10 | -14.18 |
| 2014-11-07 | -11.16 |
| 2014-11-06 | -11.16 |
| 2014-11-05 | -14.18 |
| 2014-11-04 | -11.16 |
| 2014-11-03 | -11.16 |
| 2014-10-31 | -11.16 |
| 2014-10-30 | -11.16 |
| 2014-10-29 | -6.65 |
| 2014-10-28 | -9.66 |
| 2014-10-27 | -9.66 |
| 2014-10-24 | -9.66 |
| 2014-10-23 | -11.16 |
| 2014-10-22 | -5.14 |
| 2014-10-21 | -15.68 |
| 2014-10-20 | -12.67 |
| 2014-10-17 | -15.68 |
| 2014-10-16 | -12.67 |
| 2014-10-15 | -15.68 |
| 2014-10-14 | -15.68 |
| 2014-10-13 | -12.67 |
| 2014-10-10 | -15.68 |
| 2014-10-09 | -12.67 |
| 2014-10-08 | -15.68 |
| 2014-10-07 | -15.68 |
| 2014-10-06 | -15.68 |
| 2014-10-03 | -12.67 |
| 2014-09-30 | -15.68 |
| 2014-09-29 | -17.19 |
| 2014-09-26 | -12.67 |
| 2014-09-25 | -11.16 |
| 2014-09-24 | -11.16 |
| 2014-09-23 | -11.16 |
| 2014-09-22 | -11.16 |
| 2014-09-19 | -9.66 |
| 2014-09-18 | -8.15 |
| 2014-09-17 | -6.65 |
| 2014-09-16 | -8.15 |
| 2014-09-15 | -5.14 |
| 2014-09-12 | -3.64 |
| 2014-09-11 | -5.14 |
| 2014-09-10 | -3.64 |
| 2014-09-08 | -3.64 |
| 2014-09-05 | -2.13 |
| 2014-09-04 | -2.13 |
| 2014-09-03 | -5.14 |
| 2014-09-02 | -5.14 |
| 2014-09-01 | -3.64 |
| 2014-08-29 | -2.13 |
| 2014-08-28 | -5.14 |
| 2014-08-27 | -5.14 |
| 2014-08-26 | -5.14 |
| 2014-08-25 | -5.14 |
| 2014-08-22 | -6.65 |
| 2014-08-21 | -8.15 |
| 2014-08-20 | -9.66 |
| 2014-08-19 | -11.16 |
| 2014-08-18 | -8.15 |
| 2014-08-15 | -9.66 |
| 2014-08-14 | -11.16 |
| 2014-08-13 | -8.15 |
| 2014-08-12 | -12.67 |
| 2014-08-11 | -11.16 |
| 2014-08-08 | -11.16 |
| 2014-08-07 | -9.66 |
| 2014-08-06 | -6.65 |
| 2014-08-05 | -0.62 |
| 2014-08-04 | 2.39 |
| 2014-08-01 | 2.39 |
| 2014-07-31 | 5.40 |
| 2014-07-30 | -2.13 |
| 2014-07-29 | -0.62 |
| 2014-07-28 | -0.62 |
| 2014-07-25 | -9.66 |
| 2014-07-24 | -9.66 |
| 2014-07-23 | -11.16 |
| 2014-07-22 | -11.16 |
| 2014-07-21 | -12.67 |
| 2014-07-18 | -9.66 |
| 2014-07-17 | -6.65 |
| 2014-07-16 | -9.66 |
| 2014-07-15 | -11.16 |
| 2014-07-14 | -9.66 |
| 2014-07-11 | -9.66 |
| 2014-07-10 | -8.15 |
| 2014-07-09 | -8.15 |
| 2014-07-08 | -5.14 |
| 2014-07-07 | -5.14 |
| 2014-07-04 | -6.65 |
| 2014-07-03 | -9.66 |
| 2014-07-02 | -11.16 |
| 2014-06-30 | -14.18 |
| 2014-06-27 | -12.67 |
| 2014-06-26 | -11.16 |
| 2014-06-25 | -11.16 |
| 2014-06-24 | -11.16 |
| 2014-06-23 | -9.66 |
| 2014-06-20 | -6.65 |
| 2014-06-19 | -5.14 |
| 2014-06-18 | -8.15 |
| 2014-06-17 | -6.65 |
| 2014-06-16 | -3.64 |
| 2014-06-13 | -3.64 |
| 2014-06-12 | -2.13 |
| 2014-06-11 | -3.64 |
| 2014-06-10 | -3.64 |
| 2014-06-09 | -2.13 |
| 2014-06-06 | -9.66 |
| 2014-06-05 | -8.15 |
| 2014-06-04 | -8.15 |
| 2014-06-03 | -9.66 |
| 2014-05-30 | -5.14 |
| 2014-05-29 | -6.65 |
| 2014-05-28 | -5.14 |
| 2014-05-27 | -3.64 |
| 2014-05-26 | -2.13 |
| 2014-05-23 | -5.14 |
| 2014-05-22 | -6.65 |
| 2014-05-21 | -6.65 |
| 2014-05-20 | -3.64 |
| 2014-05-19 | -3.64 |
| 2014-05-16 | -0.62 |
| 2014-05-15 | -0.62 |
| 2014-05-14 | -11.16 |
| 2014-05-13 | -11.16 |
| 2014-05-12 | -8.15 |
| 2014-05-09 | -6.65 |
| 2014-05-08 | -9.66 |
| 2014-05-07 | -2.13 |
| 2014-05-05 | -8.15 |
| 2014-05-02 | -12.67 |
| 2014-04-30 | -18.69 |
| 2014-04-29 | -14.18 |
| 2014-04-28 | -12.67 |
| 2014-04-25 | -8.15 |
| 2014-04-24 | -2.13 |
| 2014-04-23 | -0.62 |
| 2014-04-22 | -0.62 |
| 2014-04-17 | -3.64 |
| 2014-04-16 | -3.64 |
| 2014-04-15 | -5.14 |
| 2014-04-14 | -0.62 |
| 2014-04-11 | 0.88 |
| 2014-04-10 | 2.39 |
| 2014-04-09 | 5.40 |
| 2014-04-08 | 3.89 |
| 2014-04-07 | 0.88 |
| 2014-04-04 | 3.89 |
| 2014-04-03 | 6.90 |
| 2014-04-02 | 9.92 |
| 2014-04-01 | 5.40 |
| 2014-03-31 | 3.89 |
| 2014-03-28 | 6.90 |
| 2014-03-27 | 8.41 |
| 2014-03-26 | 15.94 |
| 2014-03-25 | 12.93 |
| 2014-03-24 | 17.44 |
| 2014-03-21 | 17.44 |
| 2014-03-20 | 20.46 |
| 2014-03-19 | 26.48 |
| 2014-03-18 | 27.98 |
| 2014-03-17 | 34.01 |
| 2014-03-14 | 31.00 |
| 2014-03-13 | 35.51 |
| 2014-03-12 | 43.04 |
| 2014-03-11 | 40.03 |
| 2014-03-10 | 21.96 |
| 2014-03-07 | 27.98 |
| 2014-03-06 | 34.01 |
| 2014-03-05 | 5.40 |
| 2014-03-04 | 8.41 |
| 2014-03-03 | 5.40 |
| 2014-02-28 | 6.90 |
| 2014-02-27 | 11.42 |
| 2014-02-26 | 8.41 |
| 2014-02-25 | 2.39 |
| 2014-02-24 | 2.39 |
| 2014-02-21 | 5.40 |
| 2014-02-20 | 5.40 |
| 2014-02-19 | 6.90 |
| 2014-02-18 | 2.39 |
| 2014-02-17 | 8.41 |
| 2014-02-14 | 9.92 |
| 2014-02-13 | 0.88 |
| 2014-02-12 | 8.41 |
| 2014-02-11 | -12.67 |
| 2014-02-10 | -9.66 |
| 2014-02-07 | -9.66 |
| 2014-02-06 | -12.67 |
| 2014-02-05 | -14.18 |
| 2014-02-04 | -14.18 |
| 2014-01-30 | -9.66 |
| 2014-01-29 | -9.66 |
| 2014-01-28 | -8.15 |
| 2014-01-27 | -8.15 |
| 2014-01-24 | -2.13 |
| 2014-01-23 | -0.62 |
| 2014-01-22 | -0.62 |
| 2014-01-21 | -2.13 |
| 2014-01-20 | 0.88 |
| 2014-01-17 | 5.40 |
| 2014-01-16 | 11.42 |
| 2014-01-15 | 3.89 |
| 2014-01-14 | 11.42 |
| 2014-01-13 | 3.89 |
| 2014-01-10 | 8.41 |
| 2014-01-09 | 18.95 |
| 2014-01-08 | 23.47 |
| 2014-01-07 | 11.42 |
| 2014-01-06 | 15.94 |
| 2014-01-03 | -21.70 |
| 2014-01-02 | -29.53 |
| 2013-12-31 | -32.85 |
| 2013-12-30 | -32.85 |
| 2013-12-27 | -32.85 |
| 2013-12-24 | -30.74 |
| 2013-12-23 | -31.34 |
| 2013-12-20 | -32.85 |
| 2013-12-19 | -31.94 |
| 2013-12-18 | -30.74 |
| 2013-12-17 | -31.34 |
| 2013-12-16 | -29.23 |
| 2013-12-13 | -28.63 |
| 2013-12-12 | -28.03 |
| 2013-12-11 | -29.23 |
| 2013-12-10 | -26.82 |
| 2013-12-09 | -25.62 |
| 2013-12-06 | -24.71 |
| 2013-12-05 | -29.53 |
| 2013-12-04 | -32.24 |
| 2013-12-03 | -32.54 |
| 2013-12-02 | -31.64 |
| 2013-11-29 | -31.94 |
| 2013-11-28 | -32.24 |
| 2013-11-27 | -31.04 |
| 2013-11-26 | -31.04 |
| 2013-11-25 | -31.34 |
| 2013-11-22 | -30.74 |
| 2013-11-21 | -31.64 |
| 2013-11-20 | -33.15 |
| 2013-11-19 | -31.94 |
| 2013-11-18 | -31.34 |
| 2013-11-15 | -31.64 |
| 2013-11-14 | -31.34 |
| 2013-11-13 | -30.14 |
| 2013-11-12 | -32.85 |
| 2013-11-11 | -33.15 |
| 2013-11-08 | -34.95 |
| 2013-11-07 | -33.75 |
| 2013-11-06 | -32.24 |
| 2013-11-05 | -30.44 |
| 2013-11-04 | -29.83 |
| 2013-11-01 | -33.75 |
| 2013-10-31 | -33.45 |
| 2013-10-30 | -34.35 |
| 2013-10-29 | -38.27 |
| 2013-10-28 | -37.36 |
| 2013-10-25 | -35.25 |
| 2013-10-24 | -30.44 |
| 2013-10-23 | -29.23 |
| 2013-10-22 | -27.73 |
| 2013-10-21 | -29.83 |
| 2013-10-18 | -32.24 |
| 2013-10-17 | -35.25 |
| 2013-10-16 | -35.86 |
| 2013-10-15 | -37.36 |
| 2013-10-11 | -38.27 |
| 2013-10-10 | -39.77 |
| 2013-10-09 | -42.18 |
| 2013-10-08 | -43.69 |
| 2013-10-07 | -42.78 |
| 2013-10-04 | -40.98 |
| 2013-10-03 | -42.78 |
| 2013-10-02 | -41.28 |
| 2013-09-30 | -43.08 |
| 2013-09-27 | -42.48 |
| 2013-09-26 | -42.78 |
| 2013-09-25 | -42.48 |
| 2013-09-24 | -42.18 |
| 2013-09-23 | -40.37 |
| 2013-09-19 | -42.18 |
| 2013-09-18 | -45.49 |
| 2013-09-17 | -44.89 |
| 2013-09-16 | -44.59 |
| 2013-09-13 | -45.49 |
| 2013-09-12 | -45.79 |
| 2013-09-11 | -45.49 |
| 2013-09-10 | -46.10 |
| 2013-09-09 | -44.59 |
| 2013-09-06 | -45.79 |
| 2013-09-05 | -46.70 |
| 2013-09-04 | -45.79 |
| 2013-09-03 | -46.10 |
| 2013-09-02 | -45.79 |
| 2013-08-30 | -45.79 |
| 2013-08-29 | -45.79 |
| 2013-08-28 | -44.89 |
| 2013-08-27 | -45.19 |
| 2013-08-26 | -45.19 |
| 2013-08-23 | -44.89 |
| 2013-08-22 | -45.19 |
| 2013-08-21 | -44.29 |
| 2013-08-20 | -45.19 |
| 2013-08-19 | -44.89 |
| 2013-08-16 | -45.19 |
| 2013-08-15 | -44.89 |
| 2013-08-13 | -44.59 |
| 2013-08-12 | -43.99 |
| 2013-08-09 | -44.29 |
| 2013-08-08 | -42.78 |
| 2013-08-07 | -44.89 |
| 2013-08-06 | -42.18 |
| 2013-08-05 | -44.29 |
| 2013-08-02 | -45.19 |
| 2013-08-01 | -45.19 |
| 2013-07-31 | -44.29 |
| 2013-07-30 | -42.78 |
| 2013-07-29 | -41.28 |
| 2013-07-26 | -42.18 |
| 2013-07-25 | -47.90 |
| 2013-07-24 | -45.79 |
| 2013-07-23 | -44.59 |
| 2013-07-22 | -48.81 |
| 2013-07-19 | -49.41 |
| 2013-07-18 | -47.00 |
| 2013-07-17 | -49.41 |
| 2013-07-16 | -46.40 |
| 2013-07-15 | -44.59 |
| 2013-07-12 | -48.51 |
| 2013-07-11 | -47.30 |
| 2013-07-10 | -50.61 |
| 2013-07-09 | -50.91 |
| 2013-07-08 | -50.31 |
| 2013-07-05 | -50.01 |
| 2013-07-04 | -49.11 |
| 2013-07-03 | -50.31 |
| 2013-07-02 | -48.20 |
| 2013-06-28 | -48.81 |
| 2013-06-27 | -50.01 |
| 2013-06-26 | -50.31 |
| 2013-06-25 | -48.81 |
| 2013-06-24 | -47.60 |
| 2013-06-21 | -47.30 |
| 2013-06-20 | -46.10 |
| 2013-06-19 | -43.39 |
| 2013-06-18 | -43.99 |
| 2013-06-17 | -43.99 |
| 2013-06-14 | -43.69 |
| 2013-06-13 | -46.70 |
| 2013-06-11 | -44.89 |
| 2013-06-10 | -43.99 |
| 2013-06-07 | -45.19 |
| 2013-06-06 | -44.29 |
| 2013-06-05 | -43.69 |
| 2013-06-04 | -44.59 |
| 2013-06-03 | -44.89 |
| 2013-05-31 | -41.88 |
| 2013-05-30 | -45.19 |
| 2013-05-29 | -43.08 |
| 2013-05-28 | -42.78 |
| 2013-05-27 | -43.99 |
| 2013-05-24 | -45.49 |
| 2013-05-23 | -47.90 |
| 2013-05-22 | -43.69 |
| 2013-05-21 | -42.48 |
| 2013-05-20 | -40.98 |
| 2013-05-16 | -42.78 |
| 2013-05-15 | -44.89 |
| 2013-05-14 | -45.79 |
| 2013-05-13 | -43.08 |
| 2013-05-10 | -43.69 |
| 2013-05-09 | -44.89 |
| 2013-05-08 | -43.39 |
| 2013-05-07 | -44.59 |
| 2013-05-06 | -45.79 |
| 2013-05-03 | -46.70 |
| 2013-05-02 | -46.40 |
| 2013-04-30 | -45.19 |
| 2013-04-29 | -45.79 |
| 2013-04-26 | -44.59 |
| 2013-04-25 | -44.89 |
| 2013-04-24 | -44.59 |
| 2013-04-23 | -44.59 |
| 2013-04-22 | -43.69 |
| 2013-04-19 | -43.39 |
| 2013-04-18 | -41.88 |
| 2013-04-17 | -44.89 |
| 2013-04-16 | -44.59 |
| 2013-04-15 | -40.68 |
| 2013-04-12 | -41.58 |
| 2013-04-11 | -43.39 |
| 2013-04-10 | -43.99 |
| 2013-04-09 | -43.99 |
| 2013-04-08 | -42.48 |
| 2013-04-05 | -43.08 |
| 2013-04-03 | -43.99 |
| 2013-04-02 | -41.88 |
| 2013-03-28 | -40.07 |
| 2013-03-27 | -39.77 |
| 2013-03-26 | -38.57 |
| 2013-03-25 | -38.87 |
| 2013-03-22 | -40.37 |
| 2013-03-21 | -38.87 |
| 2013-03-20 | -39.77 |
| 2013-03-19 | -40.07 |
| 2013-03-18 | -39.17 |
| 2013-03-15 | -37.97 |
| 2013-03-14 | -35.25 |
| 2013-03-13 | -37.66 |
| 2013-03-12 | -34.95 |
| 2013-03-11 | -33.15 |
| 2013-03-08 | -33.45 |
| 2013-03-07 | -32.24 |
| 2013-03-06 | -33.45 |
| 2013-03-05 | -34.65 |
| 2013-03-04 | -34.95 |
| 2013-03-01 | -34.35 |
| 2013-02-28 | -31.34 |
| 2013-02-27 | -34.65 |
| 2013-02-26 | -36.16 |
| 2013-02-25 | -34.05 |
| 2013-02-22 | -30.74 |
| 2013-02-21 | -34.35 |
| 2013-02-20 | -31.04 |
| 2013-02-19 | -36.46 |
| 2013-02-18 | -35.86 |
| 2013-02-15 | -34.95 |
| 2013-02-14 | -36.76 |
| 2013-02-08 | -37.36 |
| 2013-02-07 | -38.87 |
| 2013-02-06 | -38.87 |
| 2013-02-05 | -39.17 |
| 2013-02-04 | -39.17 |
| 2013-02-01 | -38.57 |
| 2013-01-31 | -38.87 |
| 2013-01-30 | -38.27 |
| 2013-01-29 | -37.97 |
| 2013-01-28 | -36.76 |
| 2013-01-25 | -34.35 |
| 2013-01-24 | -33.75 |
| 2013-01-23 | -30.44 |
| 2013-01-22 | -28.33 |
| 2013-01-21 | -28.93 |
| 2013-01-18 | -30.74 |
| 2013-01-17 | -31.04 |
| 2013-01-16 | -27.73 |
| 2013-01-15 | -26.82 |
| 2013-01-14 | -24.71 |
| 2013-01-11 | -24.71 |
| 2013-01-10 | -21.70 |
| 2013-01-09 | -23.21 |
| 2013-01-08 | -23.21 |
| 2013-01-07 | -26.52 |
| 2013-01-04 | -29.23 |
| 2013-01-03 | -28.33 |
| 2013-01-02 | -28.33 |
| 2012-12-31 | -30.74 |
| 2012-12-28 | -34.95 |
| 2012-12-27 | -37.06 |
| 2012-12-24 | -36.76 |
| 2012-12-21 | -36.76 |
| 2012-12-20 | -35.86 |
| 2012-12-19 | -33.75 |
| 2012-12-18 | -38.87 |
| 2012-12-17 | -39.17 |
| 2012-12-14 | -39.47 |
| 2012-12-13 | -39.17 |
| 2012-12-12 | -38.87 |
| 2012-12-11 | -38.57 |
| 2012-12-10 | -38.87 |
| 2012-12-07 | -37.97 |
| 2012-12-06 | -39.47 |
| 2012-12-05 | -37.66 |
| 2012-12-04 | -39.47 |
| 2012-12-03 | -37.66 |
| 2012-11-30 | -38.57 |
| 2012-11-29 | -37.97 |
| 2012-11-28 | -37.66 |
| 2012-11-27 | -37.66 |
| 2012-11-26 | -36.46 |
| 2012-11-23 | -36.46 |
| 2012-11-22 | -36.46 |
| 2012-11-21 | -36.76 |
| 2012-11-20 | -35.56 |
| 2012-11-19 | -30.74 |
| 2012-11-16 | -29.23 |
| 2012-11-15 | -31.94 |
| 2012-11-14 | -29.23 |
| 2012-11-13 | -31.94 |
| 2012-11-12 | -28.93 |
| 2012-11-09 | -28.93 |
| 2012-11-08 | -27.43 |
| 2012-11-07 | -25.02 |
| 2012-11-06 | -32.54 |
| 2012-11-05 | -34.35 |
| 2012-11-02 | -30.44 |
| 2012-11-01 | -33.75 |
| 2012-10-31 | -35.56 |
| 2012-10-30 | -35.86 |
| 2012-10-29 | -35.86 |
| 2012-10-26 | -37.36 |
| 2012-10-25 | -35.56 |
| 2012-10-24 | -31.64 |
| 2012-10-22 | -34.35 |
| 2012-10-19 | -34.05 |
| 2012-10-18 | -32.85 |
| 2012-10-17 | -41.58 |
| 2012-10-16 | -42.18 |
| 2012-10-15 | -42.78 |
| 2012-10-12 | -40.98 |
| 2012-10-11 | -42.78 |
| 2012-10-10 | -42.18 |
| 2012-10-09 | -41.58 |
| 2012-10-08 | -41.28 |
| 2012-10-05 | -40.37 |
| 2012-10-04 | -41.88 |
| 2012-10-03 | -41.88 |
| 2012-09-28 | -41.88 |
| 2012-09-27 | -41.58 |
| 2012-09-26 | -39.77 |
| 2012-09-25 | -40.98 |
| 2012-09-24 | -40.98 |
| 2012-09-21 | -40.37 |
| 2012-09-20 | -42.48 |
| 2012-09-19 | -41.28 |
| 2012-09-18 | -40.68 |
| 2012-09-17 | -39.77 |
| 2012-09-14 | -39.77 |
| 2012-09-13 | -41.88 |
| 2012-09-12 | -42.18 |
| 2012-09-11 | -43.39 |
| 2012-09-10 | -39.77 |
| 2012-09-07 | -41.88 |
| 2012-09-06 | -43.08 |
| 2012-09-05 | -42.78 |
| 2012-09-04 | -40.07 |
| 2012-09-03 | -40.68 |
| 2012-08-31 | -42.78 |
| 2012-08-30 | -41.28 |
| 2012-08-29 | -40.98 |
| 2012-08-28 | -40.07 |
| 2012-08-27 | -38.87 |
| 2012-08-24 | -42.48 |
| 2012-08-23 | -36.16 |
| 2012-08-22 | -39.77 |
| 2012-08-21 | -39.77 |
| 2012-08-20 | -38.57 |
| 2012-08-17 | -40.68 |
| 2012-08-16 | -39.77 |
| 2012-08-15 | -39.77 |
| 2012-08-14 | -39.77 |
| 2012-08-13 | -45.79 |
| 2012-08-10 | -44.59 |
| 2012-08-09 | -42.78 |
| 2012-08-08 | -44.29 |
| 2012-08-07 | -43.69 |
| 2012-08-06 | -48.81 |
| 2012-08-03 | -47.30 |
| 2012-08-02 | -46.40 |
| 2012-08-01 | -45.79 |
| 2012-07-31 | -48.51 |
| 2012-07-30 | -49.41 |
| 2012-07-27 | -48.81 |
| 2012-07-26 | -49.71 |
| 2012-07-25 | -48.51 |
| 2012-07-24 | -48.81 |
| 2012-07-23 | -48.51 |
| 2012-07-20 | -47.60 |
| 2012-07-19 | -47.00 |
| 2012-07-18 | -47.30 |
| 2012-07-17 | -47.90 |
| 2012-07-16 | -47.30 |
| 2012-07-13 | -48.20 |
| 2012-07-12 | -47.90 |
| 2012-07-11 | -44.59 |
| 2012-07-10 | -46.40 |
| 2012-07-09 | -46.40 |
| 2012-07-06 | -45.79 |
| 2012-07-05 | -45.49 |
| 2012-07-04 | -47.30 |
| 2012-07-03 | -47.60 |
| 2012-06-29 | -47.00 |
| 2012-06-28 | -47.00 |
| 2012-06-27 | -44.89 |
| 2012-06-26 | -45.49 |
| 2012-06-25 | -42.18 |
| 2012-06-22 | -38.87 |
| 2012-06-21 | -39.17 |
| 2012-06-20 | -35.86 |
| 2012-06-19 | -38.27 |
| 2012-06-18 | -37.36 |
| 2012-06-15 | -45.49 |
| 2012-06-14 | -44.29 |
| 2012-06-13 | -43.39 |
| 2012-06-12 | -42.48 |
| 2012-06-11 | -42.48 |
| 2012-06-08 | -41.58 |
| 2012-06-07 | -42.48 |
| 2012-06-06 | -41.58 |
| 2012-06-05 | -41.28 |
| 2012-06-04 | -43.08 |
| 2012-06-01 | -39.77 |
| 2012-05-31 | -39.77 |
| 2012-05-30 | -39.77 |
| 2012-05-29 | -39.77 |
| 2012-05-28 | -40.07 |
| 2012-05-25 | -37.97 |
| 2012-05-24 | -37.97 |
| 2012-05-23 | -34.65 |
| 2012-05-22 | -34.65 |
| 2012-05-21 | -38.57 |
| 2012-05-18 | -34.65 |
| 2012-05-17 | -36.76 |
| 2012-05-16 | -35.25 |
| 2012-05-15 | -33.45 |
| 2012-05-14 | -31.34 |
| 2012-05-11 | -31.94 |
| 2012-05-10 | -29.23 |
| 2012-05-09 | -27.43 |
| 2012-05-08 | -25.62 |
| 2012-05-07 | -27.12 |
| 2012-05-04 | -25.32 |
| 2012-05-03 | -25.32 |
| 2012-05-02 | -25.32 |
| 2012-04-30 | -24.71 |
| 2012-04-27 | -23.21 |
| 2012-04-26 | -20.20 |
| 2012-04-25 | -21.70 |
| 2012-04-24 | -23.21 |
| 2012-04-23 | -24.71 |
| 2012-04-20 | -24.71 |
| 2012-04-19 | -24.71 |
| 2012-04-18 | -23.21 |
| 2012-04-17 | -24.71 |
| 2012-04-16 | -23.21 |
| 2012-04-13 | -17.19 |
| 2012-04-12 | -21.70 |
| 2012-04-11 | -20.20 |
| 2012-04-10 | -18.69 |
| 2012-04-05 | -17.19 |
| 2012-04-03 | -15.68 |
| 2012-04-02 | -17.19 |
| 2012-03-30 | -15.68 |
| 2012-03-29 | -15.68 |
| 2012-03-28 | -14.18 |
| 2012-03-27 | -14.18 |
| 2012-03-26 | -12.67 |
| 2012-03-23 | -6.65 |
| 2012-03-22 | -5.14 |
| 2012-03-21 | -3.64 |
| 2012-03-20 | -2.13 |
| 2012-03-19 | 3.89 |
| 2012-03-16 | 5.40 |
| 2012-03-15 | 6.90 |
| 2012-03-14 | 6.90 |
| 2012-03-13 | 14.43 |
| 2012-03-12 | 17.44 |
| 2012-03-09 | 15.94 |
| 2012-03-08 | 8.41 |
| 2012-03-07 | 3.89 |
| 2012-03-06 | 6.90 |
| 2012-03-05 | 12.93 |
| 2012-03-02 | 18.95 |
| 2012-03-01 | 6.90 |
| 2012-02-29 | 6.90 |
| 2012-02-28 | 5.40 |
| 2012-02-27 | 8.41 |
| 2012-02-24 | 9.92 |
| 2012-02-23 | 8.41 |
| 2012-02-22 | 12.93 |
| 2012-02-21 | 5.40 |
| 2012-02-20 | 5.40 |
| 2012-02-17 | -6.65 |
| 2012-02-16 | -9.66 |
| 2012-02-15 | -8.15 |
| 2012-02-14 | -9.66 |
| 2012-02-13 | -9.66 |
| 2012-02-10 | -9.66 |
| 2012-02-09 | -6.65 |
| 2012-02-08 | -5.14 |
| 2012-02-07 | -9.66 |
| 2012-02-06 | -6.65 |
| 2012-02-03 | -9.66 |
| 2012-02-02 | -14.18 |
| 2012-02-01 | -15.68 |
| 2012-01-31 | -12.67 |
| 2012-01-30 | -18.69 |
| 2012-01-27 | -20.20 |
| 2012-01-26 | -21.70 |
| 2012-01-20 | -23.21 |
| 2012-01-19 | -21.70 |
| 2012-01-18 | -23.21 |
| 2012-01-17 | -23.21 |
| 2012-01-16 | -23.21 |
| 2012-01-13 | -21.70 |
| 2012-01-12 | -21.70 |
| 2012-01-11 | -21.70 |
| 2012-01-10 | -18.69 |
| 2012-01-09 | -21.70 |
| 2012-01-06 | -18.69 |
| 2012-01-05 | -18.69 |
| 2012-01-04 | -20.20 |
| 2012-01-03 | -20.20 |
| 2011-12-30 | -20.20 |
| 2011-12-29 | -21.70 |
| 2011-12-28 | -21.70 |
| 2011-12-23 | -18.69 |
| 2011-12-22 | -18.69 |
| 2011-12-21 | -17.19 |
| 2011-12-20 | -15.68 |
| 2011-12-19 | -21.70 |
| 2011-12-16 | -20.20 |
| 2011-12-15 | -18.69 |
| 2011-12-14 | -17.19 |
| 2011-12-13 | -18.69 |
| 2011-12-12 | -17.19 |
| 2011-12-09 | -17.19 |
| 2011-12-08 | -15.68 |
| 2011-12-07 | -14.18 |
| 2011-12-06 | -17.19 |
| 2011-12-05 | -17.19 |
| 2011-12-02 | -14.18 |
| 2011-12-01 | -12.67 |
| 2011-11-30 | -15.68 |
| 2011-11-29 | -14.18 |
| 2011-11-28 | -15.68 |
| 2011-11-25 | -17.19 |
| 2011-11-24 | -15.68 |
| 2011-11-23 | -12.67 |
| 2011-11-22 | -14.18 |
| 2011-11-21 | -12.67 |
| 2011-11-18 | -12.67 |
| 2011-11-17 | -11.16 |
| 2011-11-16 | -11.16 |
| 2011-11-15 | -9.66 |
| 2011-11-14 | -9.66 |
| 2011-11-11 | -8.15 |
| 2011-11-10 | -9.66 |
| 2011-11-09 | -6.65 |
| 2011-11-08 | -5.14 |
| 2011-11-07 | -5.14 |
| 2011-11-04 | -0.62 |
| 2011-11-03 | 6.90 |
| 2011-11-02 | 6.90 |
| 2011-11-01 | 2.39 |
| 2011-10-31 | 5.40 |
| 2011-10-28 | 8.41 |
| 2011-10-27 | 2.39 |
| 2011-10-26 | -3.64 |
| 2011-10-25 | -8.15 |
| 2011-10-24 | -2.13 |
| 2011-10-21 | -8.15 |
| 2011-10-20 | -9.66 |
| 2011-10-19 | -6.65 |
| 2011-10-18 | -11.16 |
| 2011-10-17 | 5.40 |
| 2011-10-14 | 8.41 |
| 2011-10-13 | 14.43 |
| 2011-10-12 | -3.64 |
| 2011-10-11 | -2.13 |
| 2011-10-10 | -6.65 |
| 2011-10-07 | -6.65 |
| 2011-10-06 | -14.18 |
| 2011-10-04 | -14.18 |
| 2011-10-03 | -15.68 |
| 2011-09-30 | -0.62 |
| 2011-09-28 | 2.39 |
| 2011-09-27 | -0.62 |
| 2011-09-26 | -6.65 |
| 2011-09-23 | 2.39 |
| 2011-09-22 | -5.14 |
| 2011-09-21 | 3.89 |
| 2011-09-20 | 9.92 |
| 2011-09-19 | 11.42 |
| 2011-09-16 | 17.44 |
| 2011-09-15 | 17.44 |
| 2011-09-14 | 29.49 |
| 2011-09-12 | 27.98 |
| 2011-09-09 | 29.49 |
| 2011-09-08 | 29.49 |
| 2011-09-07 | 32.50 |
| 2011-09-06 | 35.51 |
| 2011-09-05 | 38.52 |
| 2011-09-02 | 40.03 |
| 2011-09-01 | 43.04 |
| 2011-08-31 | 47.56 |
| 2011-08-30 | 53.58 |
| 2011-08-29 | 49.06 |
| 2011-08-26 | 49.06 |
| 2011-08-25 | 53.58 |
| 2011-08-24 | 53.58 |
| 2011-08-23 | 53.58 |
| 2011-08-22 | 53.58 |
| 2011-08-19 | 59.60 |
| 2011-08-18 | 59.60 |
| 2011-08-17 | 68.64 |
| 2011-08-16 | 53.58 |
| 2011-08-15 | 53.58 |
| 2011-08-12 | 50.57 |
| 2011-08-11 | 49.06 |
| 2011-08-10 | 41.54 |
| 2011-08-09 | 35.51 |
| 2011-08-08 | 49.06 |
| 2011-08-05 | 59.60 |
| 2011-08-04 | 71.65 |
| 2011-08-03 | 71.65 |
| 2011-08-02 | 80.68 |
| 2011-08-01 | 77.67 |
| 2011-07-29 | 77.67 |
| 2011-07-28 | 80.68 |
| 2011-07-27 | 86.71 |
| 2011-07-26 | 83.70 |
| 2011-07-25 | 86.71 |
| 2011-07-22 | 86.71 |
| 2011-07-21 | 89.72 |
| 2011-07-20 | 86.71 |
| 2011-07-19 | 89.72 |
| 2011-07-18 | 92.73 |
| 2011-07-15 | 95.74 |
| 2011-07-14 | 95.74 |
| 2011-07-13 | 89.72 |
| 2011-07-12 | 83.70 |
| 2011-07-11 | 98.75 |
| 2011-07-08 | 92.73 |
| 2011-07-07 | 92.73 |
| 2011-07-06 | 92.73 |
| 2011-07-05 | 95.74 |
| 2011-07-04 | 95.74 |
| 2011-06-30 | 104.78 |
| 2011-06-29 | 107.79 |
| 2011-06-28 | 104.78 |
| 2011-06-27 | 110.80 |
| 2011-06-24 | 110.80 |
| 2011-06-23 | 101.76 |
| 2011-06-22 | 101.76 |
| 2011-06-21 | 92.73 |
| 2011-06-20 | 74.66 |
| 2011-06-17 | 71.65 |
| 2011-06-16 | 74.66 |
| 2011-06-15 | 74.66 |
| 2011-06-14 | 65.63 |
| 2011-06-13 | 68.64 |
| 2011-06-10 | 74.66 |
| 2011-06-09 | 86.71 |
| 2011-06-08 | 89.72 |
| 2011-06-07 | 92.73 |
| 2011-06-03 | 92.73 |
| 2011-06-02 | 98.75 |
| 2011-06-01 | 104.78 |
| 2011-05-31 | 107.79 |
| 2011-05-30 | 83.70 |
| 2011-05-27 | 95.74 |
| 2011-05-26 | 95.74 |
| 2011-05-25 | 92.73 |
| 2011-05-24 | 83.70 |
| 2011-05-23 | 89.72 |
| 2011-05-20 | 95.74 |
| 2011-05-19 | 92.73 |
| 2011-05-18 | 89.72 |
| 2011-05-17 | 86.71 |
| 2011-05-16 | 86.71 |
| 2011-05-13 | 80.68 |
| 2011-05-12 | 80.68 |
| 2011-05-11 | 86.71 |
| 2011-05-09 | 80.68 |
| 2011-05-06 | 83.70 |
| 2011-05-05 | 89.72 |
| 2011-05-04 | 92.73 |
| 2011-05-03 | 89.72 |
| 2011-04-29 | 98.75 |
| 2011-04-28 | 98.75 |
| 2011-04-27 | 101.76 |
| 2011-04-26 | 110.80 |
| 2011-04-21 | 116.82 |
| 2011-04-20 | 107.79 |
| 2011-04-19 | 113.81 |
| 2011-04-18 | 101.76 |
| 2011-04-15 | 101.76 |
| 2011-04-14 | 104.78 |
| 2011-04-13 | 101.76 |
| 2011-04-12 | 98.75 |
| 2011-04-11 | 107.79 |
| 2011-04-08 | 110.80 |
| 2011-04-07 | 113.81 |
| 2011-04-06 | 122.84 |
| 2011-04-04 | 113.81 |
| 2011-04-01 | 119.83 |
| 2011-03-31 | 131.88 |
| 2011-03-30 | 49.06 |
| 2011-03-29 | 56.59 |
| 2011-03-28 | 50.57 |
| 2011-03-25 | 56.59 |
| 2011-03-24 | 59.60 |
| 2011-03-23 | 59.60 |
| 2011-03-22 | 56.59 |
| 2011-03-21 | 62.62 |
| 2011-03-18 | 56.59 |
| 2011-03-17 | 59.60 |
| 2011-03-16 | 37.02 |
| 2011-03-15 | 38.52 |
| 2011-03-14 | 44.55 |
| 2011-03-11 | 49.06 |
| 2011-03-10 | 49.06 |
| 2011-03-09 | 50.57 |
| 2011-03-08 | 50.57 |
| 2011-03-07 | 50.57 |
| 2011-03-04 | 47.56 |
| 2011-03-03 | 46.05 |
| 2011-03-02 | 50.57 |
| 2011-03-01 | 50.57 |
| 2011-02-28 | 47.56 |
| 2011-02-25 | 50.57 |
| 2011-02-24 | 44.55 |
| 2011-02-23 | 49.06 |
| 2011-02-22 | 50.57 |
| 2011-02-21 | 50.57 |
| 2011-02-18 | 53.58 |
| 2011-02-17 | 50.57 |
| 2011-02-16 | 53.58 |
| 2011-02-15 | 50.57 |
| 2011-02-14 | 59.60 |
| 2011-02-11 | 53.58 |
| 2011-02-10 | 56.59 |
| 2011-02-09 | 59.60 |
| 2011-02-08 | 56.59 |
| 2011-02-07 | 59.60 |
| 2011-02-02 | 68.64 |
| 2011-02-01 | 65.63 |
| 2011-01-31 | 59.60 |
| 2011-01-28 | 59.60 |
| 2011-01-27 | 59.60 |
| 2011-01-26 | 59.60 |
| 2011-01-25 | 65.63 |
| 2011-01-24 | 65.63 |
| 2011-01-21 | 65.63 |
| 2011-01-20 | 68.64 |
| 2011-01-19 | 65.63 |
| 2011-01-18 | 65.63 |
| 2011-01-17 | 71.65 |
| 2011-01-14 | 74.66 |
| 2011-01-13 | 77.67 |
| 2011-01-12 | 77.67 |
| 2011-01-11 | 77.67 |
| 2011-01-10 | 71.65 |
| 2011-01-07 | 80.68 |
| 2011-01-06 | 80.68 |
| 2011-01-05 | 80.68 |
| 2011-01-04 | 77.67 |
| 2011-01-03 | 77.67 |
| 2010-12-31 | 83.70 |
| 2010-12-30 | 80.68 |
| 2010-12-29 | 83.70 |
| 2010-12-28 | 74.66 |
| 2010-12-24 | 77.67 |
| 2010-12-23 | 80.68 |
| 2010-12-22 | 83.70 |
| 2010-12-21 | 80.68 |
| 2010-12-20 | 80.68 |
| 2010-12-17 | 86.71 |
| 2010-12-16 | 77.67 |
| 2010-12-15 | 83.70 |
| 2010-12-14 | 89.72 |
| 2010-12-13 | 83.70 |
| 2010-12-10 | 86.71 |
| 2010-12-09 | 89.72 |
| 2010-12-08 | 92.73 |
| 2010-12-07 | 98.75 |
| 2010-12-06 | 98.75 |
| 2010-12-03 | 101.76 |
| 2010-12-02 | 104.78 |
| 2010-12-01 | 110.80 |
| 2010-11-30 | 110.80 |
| 2010-11-29 | 116.82 |
| 2010-11-26 | 119.83 |
| 2010-11-25 | 113.81 |
| 2010-11-24 | 113.81 |
| 2010-11-23 | 110.80 |
| 2010-11-22 | 113.81 |
| 2010-11-19 | 110.80 |
| 2010-11-18 | 101.76 |
| 2010-11-17 | 101.76 |
| 2010-11-16 | 101.76 |
| 2010-11-15 | 95.74 |
| 2010-11-12 | 98.75 |
| 2010-11-11 | 95.74 |
| 2010-11-10 | 98.75 |
| 2010-11-09 | 95.74 |
| 2010-11-08 | 95.74 |
| 2010-11-05 | 95.74 |
| 2010-11-04 | 95.74 |
| 2010-11-03 | 95.74 |
| 2010-11-02 | 101.76 |
| 2010-11-01 | 104.78 |
| 2010-10-29 | 95.74 |
| 2010-10-28 | 95.74 |
| 2010-10-27 | 98.75 |
| 2010-10-26 | 95.74 |
| 2010-10-25 | 101.76 |
| 2010-10-22 | 95.74 |
| 2010-10-21 | 98.75 |
| 2010-10-20 | 104.78 |
| 2010-10-19 | 113.81 |
| 2010-10-18 | 119.83 |
| 2010-10-15 | 113.81 |
| 2010-10-14 | 80.68 |
| 2010-10-13 | 77.67 |
| 2010-10-12 | 80.68 |
| 2010-10-11 | 80.68 |
| 2010-10-08 | 83.70 |
| 2010-10-07 | 80.68 |
| 2010-10-06 | 86.71 |
| 2010-10-05 | 80.68 |
| 2010-10-04 | 77.67 |
| 2010-09-30 | 86.71 |
| 2010-09-29 | 71.65 |
| 2010-09-28 | 68.64 |
| 2010-09-27 | 65.63 |
| 2010-09-24 | 62.62 |
| 2010-09-22 | 62.62 |
| 2010-09-21 | 62.62 |
| 2010-09-20 | 62.62 |
| 2010-09-17 | 62.62 |
| 2010-09-16 | 62.62 |
| 2010-09-15 | 65.63 |
| 2010-09-14 | 65.63 |
| 2010-09-13 | 65.63 |
| 2010-09-10 | 65.63 |
| 2010-09-09 | 65.63 |
| 2010-09-08 | 74.66 |
| 2010-09-07 | 68.64 |
| 2010-09-06 | 68.64 |
| 2010-09-03 | 68.64 |
| 2010-09-02 | 68.64 |
| 2010-09-01 | 71.65 |
| 2010-08-31 | 59.60 |
| 2010-08-30 | 65.63 |
| 2010-08-27 | 65.63 |
| 2010-08-26 | 80.68 |
| 2010-08-25 | 74.66 |
| 2010-08-24 | 74.66 |
| 2010-08-23 | 80.68 |
| 2010-08-20 | 77.67 |
| 2010-08-19 | 83.70 |
| 2010-08-18 | 80.68 |
| 2010-08-17 | 83.70 |
| 2010-08-16 | 80.68 |
| 2010-08-13 | 80.68 |
| 2010-08-12 | 77.67 |
| 2010-08-11 | 77.67 |
| 2010-08-10 | 83.70 |
| 2010-08-09 | 89.72 |
| 2010-08-06 | 86.71 |
| 2010-08-05 | 89.72 |
| 2010-08-04 | 89.72 |
| 2010-08-03 | 95.74 |
| 2010-08-02 | 92.73 |
| 2010-07-30 | 92.73 |
| 2010-07-29 | 95.74 |
| 2010-07-28 | 89.72 |
| 2010-07-27 | 80.68 |
| 2010-07-26 | 74.66 |
| 2010-07-23 | 71.65 |
| 2010-07-22 | 68.64 |
| 2010-07-21 | 71.65 |
| 2010-07-20 | 62.62 |
| 2010-07-19 | 56.59 |
| 2010-07-16 | 59.60 |
| 2010-07-15 | 56.59 |
| 2010-07-14 | 65.63 |
| 2010-07-13 | 65.63 |
| 2010-07-12 | 68.64 |
| 2010-07-09 | 65.63 |
| 2010-07-08 | 65.63 |
| 2010-07-07 | 65.63 |
| 2010-07-06 | 65.63 |
| 2010-07-05 | 71.65 |
| 2010-07-02 | 77.67 |
| 2010-06-30 | 74.66 |
| 2010-06-29 | 86.71 |
| 2010-06-28 | 86.71 |
| 2010-06-25 | 92.73 |
| 2010-06-24 | 95.74 |
| 2010-06-23 | 95.74 |
| 2010-06-22 | 98.75 |
| 2010-06-21 | 101.76 |
| 2010-06-18 | 101.76 |
| 2010-06-17 | 98.75 |
| 2010-06-15 | 107.79 |
| 2010-06-14 | 104.78 |
| 2010-06-11 | 92.73 |
| 2010-06-10 | 86.71 |
| 2010-06-09 | 89.72 |
| 2010-06-08 | 89.72 |
| 2010-06-07 | 89.72 |
| 2010-06-04 | 98.75 |
| 2010-06-03 | 92.73 |
| 2010-06-02 | 89.72 |
| 2010-06-01 | 89.72 |
| 2010-05-31 | 95.74 |
| 2010-05-28 | 89.72 |
| 2010-05-27 | 89.72 |
| 2010-05-26 | 77.67 |
| 2010-05-25 | 86.71 |
| 2010-05-24 | 98.75 |
| 2010-05-20 | 98.75 |
| 2010-05-19 | 104.78 |
| 2010-05-18 | 104.78 |
| 2010-05-17 | 119.83 |
| 2010-05-14 | 122.84 |
| 2010-05-13 | 128.87 |
| 2010-05-12 | 110.80 |
| 2010-05-11 | 122.84 |
| 2010-05-10 | 116.82 |
| 2010-05-07 | 116.82 |
| 2010-05-06 | 113.81 |
| 2010-05-05 | 119.83 |
| 2010-05-04 | 131.88 |
| 2010-05-03 | 128.87 |
| 2010-04-30 | 134.89 |
| 2010-04-29 | 116.82 |
| 2010-04-28 | 125.86 |
| 2010-04-27 | 125.86 |
| 2010-04-26 | 108.55 |
| 2010-04-23 | 100.43 |
| 2010-04-22 | 105.84 |
| 2010-04-21 | 108.55 |
| 2010-04-20 | 105.84 |
| 2010-04-19 | 108.55 |
| 2010-04-16 | 105.84 |
| 2010-04-15 | 108.55 |
| 2010-04-14 | 105.84 |
| 2010-04-13 | 103.14 |
| 2010-04-12 | 103.14 |
| 2010-04-09 | 100.43 |
| 2010-04-08 | 100.43 |
| 2010-04-07 | 95.01 |
| 2010-04-01 | 95.01 |
| 2010-03-31 | 95.01 |
| 2010-03-30 | 97.72 |
| 2010-03-29 | 100.43 |
| 2010-03-26 | 97.72 |
| 2010-03-25 | 97.72 |
| 2010-03-24 | 100.43 |
| 2010-03-23 | 100.43 |
| 2010-03-22 | 119.39 |
| 2010-03-19 | 122.10 |
| 2010-03-18 | 116.68 |
| 2010-03-17 | 116.68 |
| 2010-03-16 | 122.10 |
| 2010-03-15 | 111.26 |
| 2010-03-12 | 103.14 |
| 2010-03-11 | 103.14 |
| 2010-03-10 | 108.55 |
| 2010-03-09 | 111.26 |
| 2010-03-08 | 103.14 |
| 2010-03-05 | 105.84 |
| 2010-03-04 | 108.55 |
| 2010-03-03 | 113.97 |
| 2010-03-02 | 108.55 |
| 2010-03-01 | 103.14 |
| 2010-02-26 | 97.72 |
| 2010-02-25 | 95.01 |
| 2010-02-24 | 92.30 |
| 2010-02-23 | 92.30 |
| 2010-02-22 | 89.59 |
| 2010-02-19 | 92.30 |
| 2010-02-18 | 92.30 |
| 2010-02-17 | 92.30 |
| 2010-02-12 | 89.59 |
| 2010-02-11 | 89.59 |
| 2010-02-10 | 89.59 |
| 2010-02-09 | 84.18 |
| 2010-02-08 | 92.30 |
| 2010-02-05 | 89.59 |
| 2010-02-04 | 89.59 |
| 2010-02-03 | 100.43 |
| 2010-02-02 | 103.14 |
| 2010-02-01 | 103.14 |
| 2010-01-29 | 103.14 |
| 2010-01-28 | 105.84 |
| 2010-01-27 | 108.55 |
| 2010-01-26 | 113.97 |
| 2010-01-25 | 122.10 |
| 2010-01-22 | 124.80 |
| 2010-01-21 | 122.10 |
| 2010-01-20 | 127.51 |
| 2010-01-19 | 116.68 |
| 2010-01-18 | 122.10 |
| 2010-01-15 | 124.80 |
| 2010-01-14 | 124.80 |
| 2010-01-13 | 124.80 |
| 2010-01-12 | 116.68 |
| 2010-01-11 | 113.97 |
| 2010-01-08 | 116.68 |
| 2010-01-07 | 119.39 |
| 2010-01-06 | 108.55 |
| 2010-01-05 | 108.55 |
| 2010-01-04 | 113.97 |
| 2009-12-31 | 100.43 |
| 2009-12-30 | 103.14 |
| 2009-12-29 | 100.43 |
| 2009-12-28 | 95.01 |
| 2009-12-24 | 100.43 |
| 2009-12-23 | 95.01 |
| 2009-12-22 | 89.59 |
| 2009-12-21 | 84.18 |
| 2009-12-18 | 95.01 |
| 2009-12-17 | 108.55 |
| 2009-12-16 | 122.10 |
| 2009-12-15 | 127.51 |
| 2009-12-14 | 119.39 |
| 2009-12-11 | 127.51 |
| 2009-12-10 | 127.51 |
| 2009-12-09 | 127.51 |
| 2009-12-08 | 124.80 |
| 2009-12-07 | 124.80 |
| 2009-12-04 | 130.22 |
| 2009-12-03 | 135.64 |
| 2009-12-02 | 135.64 |
| 2009-12-01 | 135.64 |
| 2009-11-30 | 141.06 |
| 2009-11-27 | 127.51 |
| 2009-11-26 | 138.35 |
| 2009-11-25 | 146.47 |
| 2009-11-24 | 135.64 |
| 2009-11-23 | 138.35 |
| 2009-11-20 | 130.22 |
| 2009-11-19 | 132.93 |
| 2009-11-18 | 124.80 |
| 2009-11-17 | 111.26 |
| 2009-11-16 | 124.80 |
| 2009-11-13 | 111.26 |
| 2009-11-12 | 100.43 |
| 2009-11-11 | 97.72 |
| 2009-11-10 | 92.30 |
| 2009-11-09 | 89.59 |
| 2009-11-06 | 92.30 |
| 2009-11-05 | 97.72 |
| 2009-11-04 | 92.30 |
| 2009-11-03 | 100.43 |
| 2009-11-02 | 92.30 |
| 2009-10-30 | 81.47 |
| 2009-10-29 | 76.05 |
| 2009-10-28 | 81.47 |
| 2009-10-27 | 84.18 |
| 2009-10-23 | 84.18 |
| 2009-10-22 | 81.47 |
| 2009-10-21 | 84.18 |
| 2009-10-20 | 78.76 |
| 2009-10-19 | 95.01 |
| 2009-10-16 | 62.51 |
| 2009-10-15 | 48.97 |
| 2009-10-14 | 40.84 |
| 2009-10-13 | 35.42 |
| 2009-10-12 | 34.07 |
| 2009-10-09 | 38.13 |
| 2009-10-08 | 34.07 |
| 2009-10-07 | 34.07 |
| 2009-10-06 | 32.72 |
| 2009-10-05 | 30.01 |
| 2009-10-02 | 34.07 |
| 2009-09-30 | 34.07 |
| 2009-09-29 | 40.84 |
| 2009-09-28 | 43.55 |
| 2009-09-25 | 38.13 |
| 2009-09-24 | 35.42 |
| 2009-09-23 | 38.13 |
| 2009-09-22 | 38.13 |
| 2009-09-21 | 40.84 |
| 2009-09-18 | 32.72 |
| 2009-09-17 | 34.07 |
| 2009-09-16 | 32.72 |
| 2009-09-15 | 32.72 |
| 2009-09-14 | 32.72 |
| 2009-09-11 | 40.84 |
| 2009-09-10 | 35.42 |
| 2009-09-09 | 35.42 |
| 2009-09-08 | 38.13 |
| 2009-09-07 | 35.42 |
| 2009-09-04 | 40.84 |
| 2009-09-03 | 46.26 |
| 2009-09-02 | 35.42 |
| 2009-09-01 | 43.55 |
| 2009-08-31 | 38.13 |
| 2009-08-28 | 38.13 |
| 2009-08-27 | 43.55 |
| 2009-08-26 | 51.68 |
| 2009-08-25 | 46.26 |
| 2009-08-24 | 51.68 |
| 2009-08-21 | 51.68 |
| 2009-08-20 | 40.84 |
| 2009-08-19 | 46.26 |
| 2009-08-18 | 54.38 |
| 2009-08-17 | 59.80 |
| 2009-08-14 | 67.93 |
| 2009-08-13 | 67.93 |
| 2009-08-12 | 76.05 |
| 2009-08-11 | 67.93 |
| 2009-08-10 | 78.76 |
| 2009-08-07 | 67.93 |
| 2009-08-06 | 70.63 |
| 2009-08-05 | 76.05 |
| 2009-08-04 | 81.47 |
| 2009-08-03 | 81.47 |
| 2009-07-31 | 84.18 |
| 2009-07-30 | 86.89 |
| 2009-07-29 | 95.01 |
| 2009-07-28 | 103.14 |
| 2009-07-27 | 95.01 |
| 2009-07-24 | 103.14 |
| 2009-07-23 | 108.55 |
| 2009-07-22 | 84.18 |
| 2009-07-21 | 78.76 |
| 2009-07-20 | 78.76 |
| 2009-07-17 | 76.05 |
| 2009-07-16 | 70.63 |
| 2009-07-15 | 67.93 |
| 2009-07-14 | 62.51 |
| 2009-07-13 | 57.09 |
| 2009-07-10 | 62.51 |
| 2009-07-09 | 65.22 |
| 2009-07-08 | 62.51 |
| 2009-07-07 | 62.51 |
| 2009-07-06 | 73.34 |
| 2009-07-03 | 84.18 |
| 2009-07-02 | 84.18 |
| 2009-06-30 | 78.76 |
| 2009-06-29 | 84.18 |
| 2009-06-26 | 84.18 |
| 2009-06-25 | 86.89 |
| 2009-06-24 | 84.18 |
| 2009-06-23 | 84.18 |
| 2009-06-22 | 81.47 |
| 2009-06-19 | 89.59 |
| 2009-06-18 | 92.30 |
| 2009-06-17 | 95.01 |
| 2009-06-16 | 92.30 |
| 2009-06-15 | 92.30 |
| 2009-06-12 | 105.84 |
| 2009-06-11 | 113.97 |
| 2009-06-10 | 113.97 |
| 2009-06-09 | 113.97 |
| 2009-06-08 | 113.97 |
| 2009-06-05 | 108.55 |
| 2009-06-04 | 113.97 |
| 2009-06-03 | 122.10 |
| 2009-06-02 | 116.68 |
| 2009-06-01 | 108.55 |
| 2009-05-29 | 108.55 |
| 2009-05-27 | 116.68 |
| 2009-05-26 | 116.68 |
| 2009-05-25 | 119.39 |
| 2009-05-22 | 108.55 |
| 2009-05-21 | 108.55 |
| 2009-05-20 | 108.55 |
| 2009-05-19 | 105.84 |
| 2009-05-18 | 111.26 |
| 2009-05-15 | 97.72 |
| 2009-05-14 | 81.47 |
| 2009-05-13 | 76.05 |
| 2009-05-12 | 70.63 |
| 2009-05-11 | 62.51 |
| 2009-05-08 | 84.18 |
| 2009-05-07 | 76.05 |
| 2009-05-06 | 86.89 |
| 2009-05-05 | 24.59 |
| 2009-05-04 | 16.46 |
| 2009-04-30 | 16.46 |
| 2009-04-29 | 12.40 |
| 2009-04-28 | 9.69 |
| 2009-04-27 | 6.71 |
| 2009-04-24 | 7.93 |
| 2009-04-23 | 10.35 |
| 2009-04-22 | 1.86 |
| 2009-04-21 | 4.29 |
| 2009-04-20 | 6.71 |
| 2009-04-17 | 7.93 |
| 2009-04-16 | 9.14 |
| 2009-04-15 | 11.56 |
| 2009-04-14 | 13.99 |
| 2009-04-09 | 11.56 |
| 2009-04-08 | 6.71 |
| 2009-04-07 | 9.14 |
| 2009-04-06 | -2.99 |
| 2009-04-03 | 0.65 |
| 2009-04-02 | 3.08 |
| 2009-04-01 | 13.99 |
| 2009-03-31 | -9.05 |
| 2009-03-30 | -7.84 |
| 2009-03-27 | -7.84 |
| 2009-03-26 | -9.05 |
| 2009-03-25 | -9.05 |
| 2009-03-24 | -7.84 |
| 2009-03-23 | -4.20 |
| 2009-03-20 | -15.11 |
| 2009-03-19 | -19.96 |
| 2009-03-18 | -19.96 |
| 2009-03-17 | -19.96 |
| 2009-03-16 | -24.81 |
| 2009-03-13 | -15.11 |
| 2009-03-12 | -24.81 |
| 2009-03-11 | -23.60 |
| 2009-03-10 | -17.54 |
| 2009-03-09 | -22.39 |
| 2009-03-06 | -22.39 |
| 2009-03-05 | -22.39 |
| 2009-03-04 | -17.54 |
| 2009-03-03 | -19.96 |
| 2009-03-02 | -18.75 |
| 2009-02-27 | -17.54 |
| 2009-02-26 | -7.84 |
| 2009-02-25 | -2.99 |
| 2009-02-24 | -2.99 |
| 2009-02-23 | -2.99 |
| 2009-02-20 | -11.48 |
| 2009-02-19 | -4.20 |
| 2009-02-18 | -4.20 |
| 2009-02-17 | -4.20 |
| 2009-02-16 | -2.99 |
| 2009-02-13 | -4.20 |
| 2009-02-12 | -12.69 |
| 2009-02-11 | -12.69 |
| 2009-02-10 | -12.69 |
| 2009-02-09 | -12.69 |
| 2009-02-06 | -4.20 |
| 2009-02-05 | -12.69 |
| 2009-02-04 | -12.69 |
| 2009-02-03 | -15.11 |
| 2009-02-02 | -12.69 |
| 2009-01-30 | -19.96 |
| 2009-01-29 | -19.96 |
| 2009-01-23 | -11.48 |
| 2009-01-22 | -9.05 |
| 2009-01-21 | -7.84 |
| 2009-01-20 | -2.99 |
| 2009-01-19 | -7.84 |
| 2009-01-16 | -13.90 |
| 2009-01-15 | -13.90 |
| 2009-01-14 | -7.84 |
| 2009-01-13 | -16.33 |
| 2009-01-12 | -10.26 |
| 2009-01-09 | -10.26 |
| 2009-01-08 | -17.54 |
| 2009-01-07 | -2.99 |
| 2009-01-06 | -2.99 |
| 2009-01-05 | 1.86 |
| 2009-01-02 | -5.41 |
| 2008-12-31 | -15.11 |
| 2008-12-30 | -15.11 |
| 2008-12-29 | -4.20 |
| 2008-12-24 | -2.99 |
| 2008-12-23 | -12.69 |
| 2008-12-22 | -5.41 |
| 2008-12-19 | -0.56 |
| 2008-12-18 | -5.41 |
| 2008-12-17 | -9.05 |
| 2008-12-16 | -9.05 |
| 2008-12-15 | -10.26 |
| 2008-12-12 | -15.11 |
| 2008-12-11 | -2.99 |
| 2008-12-10 | -2.99 |
| 2008-12-09 | -17.54 |
| 2008-12-08 | -29.67 |
| 2008-12-05 | -38.15 |
| 2008-12-04 | -35.73 |
| 2008-12-03 | -24.81 |
| 2008-12-02 | -34.52 |
| 2008-12-01 | -34.52 |
| 2008-11-28 | -22.39 |
| 2008-11-27 | -22.39 |
| 2008-11-26 | -22.39 |
| 2008-11-25 | -22.39 |
| 2008-11-24 | -17.54 |
| 2008-11-21 | -36.94 |
| 2008-11-20 | -36.94 |
| 2008-11-19 | -29.67 |
| 2008-11-18 | -27.24 |
| 2008-11-17 | -27.24 |
| 2008-11-14 | -27.24 |
| 2008-11-13 | -27.24 |
| 2008-11-12 | -27.24 |
| 2008-11-11 | -27.24 |
| 2008-11-10 | -36.94 |
| 2008-11-07 | -34.52 |
| 2008-11-06 | -34.52 |
| 2008-11-05 | -29.67 |
| 2008-11-04 | -41.79 |
| 2008-11-03 | -39.37 |
| 2008-10-31 | -51.49 |
| 2008-10-30 | -49.07 |
| 2008-10-29 | -56.34 |
| 2008-10-28 | -63.62 |
| 2008-10-27 | -58.28 |
| 2008-10-24 | -39.37 |
| 2008-10-23 | -39.37 |
| 2008-10-22 | -27.24 |
| 2008-10-21 | -29.67 |
| 2008-10-20 | -27.24 |
| 2008-10-17 | -24.81 |
| 2008-10-16 | -24.81 |
| 2008-10-15 | -22.39 |
| 2008-10-14 | -19.96 |
| 2008-10-13 | -27.24 |
| 2008-10-10 | -32.09 |
| 2008-10-09 | -22.39 |
| 2008-10-08 | -16.33 |
| 2008-10-06 | -2.99 |
| 2008-10-03 | 21.27 |
| 2008-10-02 | 33.39 |
| 2008-09-30 | 9.14 |
| 2008-09-29 | 11.56 |
| 2008-09-26 | 21.27 |
| 2008-09-25 | 45.52 |
| 2008-09-24 | 30.97 |
| 2008-09-23 | 26.12 |
| 2008-09-22 | 43.09 |
| 2008-09-19 | 40.67 |
| 2008-09-18 | 43.09 |
| 2008-09-17 | 43.09 |
| 2008-09-16 | 72.20 |
| 2008-09-12 | 84.32 |
| 2008-09-11 | 60.07 |
| 2008-09-10 | 91.60 |
| 2008-09-09 | 91.60 |
| 2008-09-08 | 91.60 |
| 2008-09-05 | 91.60 |
| 2008-09-04 | 84.32 |
| 2008-09-03 | 108.58 |
| 2008-09-02 | 103.73 |
| 2008-09-01 | 103.73 |
| 2008-08-29 | 94.03 |
| 2008-08-28 | 89.18 |
| 2008-08-27 | 106.15 |
| 2008-08-26 | 94.03 |
| 2008-08-25 | 94.03 |
| 2008-08-21 | 79.47 |
| 2008-08-20 | 103.73 |
| 2008-08-19 | 79.47 |
| 2008-08-18 | 103.73 |
| 2008-08-15 | 106.15 |
| 2008-08-14 | 89.18 |
| 2008-08-13 | 81.90 |
| 2008-08-12 | 103.73 |
| 2008-08-11 | 98.88 |
| 2008-08-08 | 98.88 |
| 2008-08-07 | 108.58 |
| 2008-08-05 | 118.28 |
| 2008-08-04 | 115.85 |
| 2008-08-01 | 120.70 |
| 2008-07-31 | 152.23 |
| 2008-07-30 | 169.21 |
| 2008-07-29 | 164.36 |
| 2008-07-28 | 166.79 |
| 2008-07-25 | 191.04 |
| 2008-07-24 | 191.04 |
| 2008-07-23 | 198.32 |
| 2008-07-22 | 198.32 |
| 2008-07-21 | 198.32 |
| 2008-07-18 | 188.61 |
| 2008-07-17 | 191.04 |
| 2008-07-16 | 178.91 |
| 2008-07-15 | 188.61 |
| 2008-07-14 | 200.74 |
| 2008-07-11 | 191.04 |
| 2008-07-10 | 193.46 |
| 2008-07-09 | 193.46 |
| 2008-07-08 | 193.46 |
| 2008-07-07 | 203.17 |
| 2008-07-04 | 208.02 |
| 2008-07-03 | 203.17 |
| 2008-07-02 | 210.44 |
| 2008-06-30 | 239.55 |
| 2008-06-27 | 237.12 |
| 2008-06-26 | 237.12 |
| 2008-06-25 | 232.27 |
| 2008-06-24 | 239.55 |
| 2008-06-23 | 249.25 |
| 2008-06-20 | 246.82 |
| 2008-06-19 | 229.84 |
| 2008-06-18 | 251.67 |
| 2008-06-17 | 241.97 |
| 2008-06-16 | 239.55 |
| 2008-06-13 | 234.69 |
| 2008-06-12 | 266.22 |
| 2008-06-11 | 300.18 |
| 2008-06-10 | 314.73 |
| 2008-06-06 | 273.50 |
| 2008-06-05 | 273.50 |
| 2008-06-04 | 273.50 |
| 2008-06-03 | 271.07 |
| 2008-06-02 | 283.20 |
| 2008-05-30 | 283.20 |
| 2008-05-29 | 285.63 |
| 2008-05-28 | 285.63 |
| 2008-05-27 | 295.33 |
| 2008-05-26 | 280.78 |
| 2008-05-23 | 292.90 |
| 2008-05-22 | 297.75 |
| 2008-05-21 | 312.31 |
| 2008-05-20 | 288.05 |
| 2008-05-19 | 305.03 |
| 2008-05-16 | 312.31 |
| 2008-05-15 | 324.43 |
| 2008-05-14 | 317.16 |
| 2008-05-13 | 331.71 |
| 2008-05-09 | 312.31 |
| 2008-05-08 | 319.58 |
| 2008-05-07 | 302.60 |
| 2008-05-06 | 324.43 |
| 2008-05-05 | 336.56 |
| 2008-05-02 | 355.96 |
| 2008-04-30 | 334.13 |
| 2008-04-29 | 307.45 |
| 2008-04-28 | 268.65 |
| 2008-04-25 | 283.20 |
| 2008-04-24 | 256.52 |
| 2008-04-23 | 239.55 |
| 2008-04-22 | 266.22 |
| 2008-04-21 | 215.29 |
| 2008-04-18 | 229.84 |
| 2008-04-17 | 246.82 |
| 2008-04-16 | 237.12 |
| 2008-04-15 | 234.69 |
| 2008-04-14 | 266.22 |
| 2008-04-11 | 300.18 |
| 2008-04-10 | 288.05 |
| 2008-04-09 | 283.20 |
| 2008-04-08 | 288.05 |
| 2008-04-07 | 278.35 |
| 2008-04-03 | 246.82 |
| 2008-04-02 | 256.52 |
| 2008-04-01 | 266.22 |
| 2008-03-31 | 232.27 |
| 2008-03-28 | 220.14 |
| 2008-03-27 | 227.42 |
| 2008-03-26 | 234.69 |
| 2008-03-25 | 234.69 |
| 2008-03-20 | 210.44 |
| 2008-03-19 | 244.40 |
| 2008-03-18 | 220.14 |
| 2008-03-17 | 300.18 |
| 2008-03-14 | 314.73 |
| 2008-03-13 | 334.13 |
| 2008-03-12 | 358.39 |
| 2008-03-11 | 411.74 |
| 2008-03-10 | 307.45 |
| 2008-03-07 | 312.31 |
| 2008-03-06 | 419.02 |
| 2008-03-05 | 212.87 |
| 2008-03-04 | 101.30 |
| 2008-03-03 | 115.85 |
| 2008-02-29 | 115.85 |
| 2008-02-28 | 115.85 |
| 2008-02-27 | 115.85 |
| 2008-02-26 | 115.85 |
| 2008-02-25 | 115.85 |
| 2008-02-22 | 115.85 |
| 2008-02-21 | 115.85 |
| 2008-02-20 | 115.85 |
| 2008-02-19 | 115.85 |
| 2008-02-18 | 94.03 |
| 2008-02-15 | 96.45 |
| 2008-02-14 | 96.45 |
| 2008-02-13 | 94.03 |
| 2008-02-12 | 89.18 |
| 2008-02-11 | 96.45 |
| 2008-02-06 | 89.18 |
| 2008-02-05 | 64.92 |
| 2008-02-04 | 55.22 |
| 2008-02-01 | 40.67 |
| 2008-01-31 | 45.52 |
| 2008-01-30 | 45.52 |
| 2008-01-29 | 50.37 |
| 2008-01-28 | 47.94 |
| 2008-01-25 | 33.39 |
| 2008-01-24 | 15.20 |
| 2008-01-23 | 12.78 |
| 2008-01-22 | 28.54 |
| 2008-01-21 | 33.39 |
| 2008-01-18 | 33.39 |
| 2008-01-17 | 33.39 |
| 2008-01-16 | 33.39 |
| 2008-01-15 | 33.39 |
| 2008-01-14 | 45.52 |
| 2008-01-11 | 45.52 |
| 2008-01-10 | 43.09 |
| 2008-01-09 | 45.52 |
| 2008-01-08 | 45.52 |
| 2008-01-07 | 35.82 |
| 2008-01-04 | 21.27 |
| 2008-01-03 | 28.54 |
| 2008-01-02 | 28.54 |
| 2007-12-31 | 28.54 |
| 2007-12-28 | 28.54 |
| 2007-12-27 | 30.97 |
| 2007-12-24 | 33.39 |
| 2007-12-21 | 28.54 |
| 2007-12-20 | 26.12 |
| 2007-12-19 | 26.12 |
| 2007-12-18 | 26.12 |
| 2007-12-17 | 28.54 |
| 2007-12-14 | 26.12 |
| 2007-12-13 | 26.12 |
| 2007-12-12 | 30.97 |
| 2007-12-11 | 26.12 |
| 2007-12-10 | 23.69 |
| 2007-12-07 | 11.56 |
| 2007-12-06 | 10.35 |
| 2007-12-05 | 9.14 |
| 2007-12-04 | 15.20 |
| 2007-12-03 | 11.56 |
| 2007-11-30 | 10.35 |
| 2007-11-29 | 10.35 |
| 2007-11-28 | 6.71 |
| 2007-11-27 | 6.71 |
| 2007-11-26 | 20.05 |
| 2007-11-23 | 9.14 |
| 2007-11-22 | 9.14 |
| 2007-11-21 | 1.86 |
| 2007-11-20 | 11.56 |
| 2007-11-19 | 11.56 |
| 2007-11-16 | 13.99 |
| 2007-11-15 | 18.84 |
| 2007-11-14 | 21.27 |
| 2007-11-13 | 1.86 |
| 2007-11-12 | 10.35 |
| 2007-11-09 | 10.35 |
| 2007-11-08 | 10.35 |
| 2007-11-07 | 10.35 |
| 2007-11-06 | 10.35 |
| 2007-11-05 | 10.35 |
| 2007-11-02 | 21.27 |
| 2007-11-01 | 21.27 |
| 2007-10-31 | 21.27 |
| 2007-10-30 | 18.84 |
| 2007-10-29 | 20.05 |
| 2007-10-26 | 30.97 |
| 2007-10-25 | 35.82 |
| 2007-10-24 | 35.82 |
| 2007-10-23 | 30.97 |
| 2007-10-22 | 30.97 |
| 2007-10-18 | 28.54 |
| 2007-10-17 | 30.97 |
| 2007-10-16 | 30.97 |
| 2007-10-15 | 28.54 |
| 2007-10-12 | 33.39 |
| 2007-10-11 | 33.39 |
| 2007-10-10 | 33.39 |
| 2007-10-09 | 28.54 |
| 2007-10-08 | -1.77 |
| 2007-10-05 | -1.77 |
| 2007-10-04 | -1.77 |
| 2007-10-03 | -1.77 |
| 2007-10-02 | -1.77 |
| 2007-09-28 | -1.77 |
| 2007-09-27 | -1.77 |
| 2007-09-25 | -1.77 |
| 2007-09-24 | -1.77 |
| 2007-09-21 | 1.86 |
| 2007-09-20 | 9.14 |
| 2007-09-19 | 9.14 |
| 2007-09-18 | 3.08 |
| 2007-09-17 | -0.56 |
| 2007-09-14 | -0.56 |
| 2007-09-13 | -0.56 |
| 2007-09-12 | 3.08 |
| 2007-09-11 | 4.29 |
| 2007-09-10 | 6.71 |
| 2007-09-07 | 6.71 |
| 2007-09-06 | 11.56 |
| 2007-09-05 | 3.08 |
| 2007-09-04 | 3.08 |
| 2007-09-03 | 4.29 |
| 2007-08-31 | 4.29 |
| 2007-08-30 | 6.71 |
| 2007-08-29 | 4.29 |
| 2007-08-28 | 4.29 |
| 2007-08-27 | 6.71 |
| 2007-08-24 | -2.99 |
| 2007-08-23 | -2.99 |
| 2007-08-22 | -0.56 |
| 2007-08-21 | -0.56 |
| 2007-08-20 | -0.56 |
| 2007-08-17 | -0.56 |
| 2007-08-16 | -0.56 |
| 2007-08-15 | 10.35 |
| 2007-08-14 | 4.29 |
| 2007-08-13 | 4.29 |
| 2007-08-10 | 4.29 |
| 2007-08-09 | 4.29 |
| 2007-08-08 | 4.29 |
| 2007-08-07 | 4.29 |
| 2007-08-06 | 4.29 |
| 2007-08-03 | 1.86 |
| 2007-08-02 | 4.29 |
| 2007-08-01 | 11.56 |
| 2007-07-31 | 18.84 |
| 2007-07-30 | 16.42 |
| 2007-07-27 | 18.84 |
| 2007-07-26 | 21.27 |
| 2007-07-25 | 16.42 |
| 2007-07-24 | 17.63 |
| 2007-07-23 | 13.99 |
| 2007-07-20 | 18.84 |
| 2007-07-19 | 17.63 |
| 2007-07-18 | 17.63 |
| 2007-07-17 | 16.42 |
| 2007-07-16 | 20.05 |
| 2007-07-13 | 20.05 |
| 2007-07-12 | 20.05 |
| 2007-07-11 | 21.27 |
| 2007-07-10 | 18.84 |
| 2007-07-09 | 21.27 |
| 2007-07-06 | 17.63 |
| 2007-07-05 | 17.63 |
| 2007-07-04 | 18.84 |
| 2007-07-03 | 21.27 |
| 2007-06-29 | 21.27 |
| 2007-06-28 | 21.27 |
| 2007-06-27 | 21.27 |
| 2007-06-26 | 26.12 |
| 2007-06-25 | 28.54 |
| 2007-06-22 | 28.54 |
| 2007-06-21 | 23.69 |
| 2007-06-20 | 23.69 |
| 2007-06-18 | 21.27 |
| 2007-06-15 | 21.27 |
| 2007-06-14 | 33.39 |
| 2007-06-13 | 33.39 |
| 2007-06-12 | 33.39 |
| 2007-06-11 | 28.54 |
| 2007-06-08 | 21.27 |
| 2007-06-07 | 21.27 |
| 2007-06-06 | 21.27 |
| 2007-06-05 | 23.69 |
| 2007-06-04 | 23.69 |
| 2007-06-01 | 26.12 |
| 2007-05-31 | 28.54 |
| 2007-05-30 | 23.69 |
| 2007-05-29 | 33.39 |
| 2007-05-28 | 43.09 |
| 2007-05-25 | 45.52 |
| 2007-05-23 | 43.09 |
| 2007-05-22 | 38.24 |
| 2007-05-21 | 35.82 |
| 2007-05-18 | 30.97 |
| 2007-05-17 | 26.12 |
| 2007-05-16 | 23.69 |
| 2007-05-15 | 12.78 |
| 2007-05-14 | 21.27 |
| 2007-05-11 | 10.35 |
| 2007-05-10 | 7.93 |
| 2007-05-09 | 1.86 |
| 2007-05-08 | 7.93 |
| 2007-05-07 | 1.86 |
| 2007-05-04 | 3.08 |
| 2007-05-03 | 3.08 |
| 2007-05-02 | -0.56 |
| 2007-04-30 | -0.56 |
| 2007-04-27 | -0.56 |
| 2007-04-26 | 3.08 |
| 2007-04-25 | 6.71 |
| 2007-04-24 | 9.14 |
| 2007-04-23 | 11.56 |
| 2007-04-20 | 5.50 |
| 2007-04-19 | 5.50 |
| 2007-04-18 | 3.08 |
| 2007-04-17 | 9.14 |
| 2007-04-16 | 9.14 |
| 2007-04-13 | 9.14 |
| 2007-04-12 | -0.56 |
| 2007-04-11 | 6.71 |
| 2007-04-10 | 6.71 |
| 2007-04-04 | 5.50 |
| 2007-04-03 | 6.71 |
| 2007-04-02 | 3.08 |
| 2007-03-30 | 3.08 |
| 2007-03-29 | 3.08 |
| 2007-03-28 | 3.08 |
| 2007-03-27 | 3.08 |
| 2007-03-26 | 3.08 |
| 2007-03-23 | 3.08 |
| 2007-03-22 | 3.08 |
| 2007-03-21 | 3.08 |
| 2007-03-20 | 1.86 |
| 2007-03-19 | 1.86 |
| 2007-03-16 | 1.86 |
| 2007-03-15 | 1.86 |
| 2007-03-14 | -0.56 |
| 2007-03-13 | 6.71 |
| 2007-03-12 | 6.71 |
| 2007-03-09 | 6.71 |
| 2007-03-08 | 6.71 |
| 2007-03-07 | 6.71 |
| 2007-03-06 | 1.86 |
| 2007-03-05 | -1.77 |
| 2007-03-02 | 5.50 |
| 2007-03-01 | 9.14 |
| 2007-02-28 | 7.93 |
| 2007-02-27 | 9.14 |
| 2007-02-26 | 11.56 |
| 2007-02-23 | 6.71 |
| 2007-02-22 | 6.71 |
| 2007-02-21 | 0.65 |
| 2007-02-16 | -1.77 |
| 2007-02-15 | 1.86 |
| 2007-02-14 | -0.56 |
| 2007-02-13 | 1.86 |
| 2007-02-12 | 6.71 |
| 2007-02-09 | 9.14 |
| 2007-02-08 | 4.29 |
| 2007-02-07 | 6.71 |
| 2007-02-06 | 5.50 |
| 2007-02-05 | 6.71 |
| 2007-02-02 | 10.35 |
| 2007-02-01 | 9.14 |
| 2007-01-31 | 6.71 |
| 2007-01-30 | 6.71 |
| 2007-01-29 | 4.29 |
| 2007-01-26 | 4.29 |
| 2007-01-25 | 6.71 |
| 2007-01-24 | 6.71 |
| 2007-01-23 | 6.71 |
| 2007-01-22 | 4.29 |
| 2007-01-19 | 9.14 |
| 2007-01-18 | 11.56 |
| 2007-01-17 | 16.42 |
| 2007-01-16 | 23.69 |
| 2007-01-15 | 6.71 |
| 2007-01-12 | 4.29 |
| 2007-01-11 | 4.29 |
| 2007-01-10 | -0.56 |
| 2007-01-09 | -0.56 |
| 2007-01-08 | -0.56 |
| 2007-01-05 | -2.99 |
| 2007-01-04 | -2.99 |
| 2007-01-03 | -1.77 |
| 2007-01-02 | 3.08 |
| 2006-12-29 | -2.99 |
| 2006-12-28 | -2.99 |
| 2006-12-27 | -2.99 |
| 2006-12-22 | -1.77 |
| 2006-12-21 | -2.99 |
| 2006-12-20 | -2.99 |
| 2006-12-19 | -1.77 |
| 2006-12-18 | -1.77 |
| 2006-12-15 | 4.29 |
| 2006-12-14 | 0.65 |
| 2006-12-13 | 0.65 |
| 2006-12-12 | 0.65 |
| 2006-12-11 | 3.08 |
| 2006-12-08 | 3.08 |
| 2006-12-07 | 3.08 |
| 2006-12-06 | 3.08 |
| 2006-12-05 | 1.86 |
| 2006-12-04 | 4.29 |
| 2006-12-01 | 4.29 |
| 2006-11-30 | 4.29 |
| 2006-11-29 | 0.65 |
| 2006-11-28 | 0.65 |
| 2006-11-27 | -1.77 |
| 2006-11-24 | -0.56 |
| 2006-11-23 | -0.56 |
| 2006-11-22 | -1.77 |
| 2006-11-21 | 0.65 |
| 2006-11-20 | 0.65 |
| 2006-11-17 | 0.65 |
| 2006-11-16 | 0.65 |
| 2006-11-15 | 1.86 |
| 2006-11-14 | 5.50 |
| 2006-11-13 | 1.86 |
| 2006-11-10 | 4.29 |
| 2006-11-09 | 9.14 |
| 2006-11-08 | 6.71 |
| 2006-11-07 | 6.71 |
| 2006-11-06 | 3.08 |
| 2006-11-03 | 3.08 |
| 2006-11-02 | 6.71 |
| 2006-11-01 | 9.14 |
| 2006-10-31 | 4.29 |
| 2006-10-27 | 4.29 |
| 2006-10-26 | 4.29 |
| 2006-10-25 | 4.29 |
| 2006-10-24 | 4.29 |
| 2006-10-23 | 5.50 |
| 2006-10-20 | 7.93 |
| 2006-10-19 | 7.93 |
| 2006-10-18 | 13.99 |
| 2006-10-17 | 13.99 |
| 2006-10-16 | 13.99 |
| 2006-10-13 | 13.99 |
| 2006-10-12 | 13.99 |
| 2006-10-11 | 5.50 |
| 2006-10-10 | 4.29 |
| 2006-10-09 | 11.56 |
| 2006-10-06 | 11.56 |
| 2006-10-05 | 16.42 |
| 2006-10-04 | 11.56 |
| 2006-10-03 | 11.56 |
| 2006-09-29 | 10.35 |
| 2006-09-28 | 10.35 |
| 2006-09-27 | 13.99 |
| 2006-09-26 | 15.20 |
| 2006-09-25 | 20.05 |
| 2006-09-22 | 20.05 |
| 2006-09-21 | 18.84 |
| 2006-09-20 | 18.84 |
| 2006-09-19 | 18.84 |
| 2006-09-18 | 18.84 |
| 2006-09-15 | 18.84 |
| 2006-09-14 | 18.84 |
| 2006-09-13 | 18.84 |
| 2006-09-12 | 21.27 |
| 2006-09-11 | 21.27 |
| 2006-09-08 | 21.27 |
| 2006-09-07 | 21.27 |
| 2006-09-06 | 21.27 |
| 2006-09-05 | 21.27 |
| 2006-09-04 | 21.27 |
| 2006-09-01 | 16.42 |
| 2006-08-31 | 26.12 |
| 2006-08-30 | 26.12 |
| 2006-08-29 | 26.12 |
| 2006-08-28 | 26.12 |
| 2006-08-25 | 26.12 |
| 2006-08-24 | 26.12 |
| 2006-08-23 | 26.12 |
| 2006-08-22 | 26.12 |
| 2006-08-21 | 26.12 |
| 2006-08-18 | 18.84 |
| 2006-08-17 | 18.84 |
| 2006-08-16 | 21.27 |
| 2006-08-15 | 16.42 |
| 2006-08-14 | 15.20 |
| 2006-08-11 | 15.20 |
| 2006-08-10 | 15.20 |
| 2006-08-09 | 23.69 |
| 2006-08-08 | 23.69 |
| 2006-08-07 | 16.42 |
| 2006-08-04 | 17.63 |
| 2006-08-03 | 16.42 |
| 2006-08-02 | 21.27 |
| 2006-08-01 | 28.54 |
| 2006-07-31 | 35.82 |
| 2006-07-28 | 21.27 |
| 2006-07-27 | 21.27 |
| 2006-07-26 | 21.27 |
| 2006-07-25 | 21.27 |
| 2006-07-24 | 21.27 |
| 2006-07-21 | 21.27 |
| 2006-07-20 | 23.69 |
| 2006-07-19 | 23.69 |
| 2006-07-18 | 23.69 |
| 2006-07-17 | 23.69 |
| 2006-07-14 | 23.69 |
| 2006-07-13 | 23.69 |
| 2006-07-12 | 23.69 |
| 2006-07-11 | 23.69 |
| 2006-07-10 | 23.69 |
| 2006-07-07 | 23.69 |
| 2006-07-06 | 21.27 |
| 2006-07-05 | 21.27 |
| 2006-07-04 | 21.27 |
| 2006-07-03 | 21.27 |
| 2006-06-30 | 28.54 |
| 2006-06-29 | 23.69 |
| 2006-06-28 | 23.69 |
| 2006-06-27 | 28.54 |
| 2006-06-26 | 26.12 |
| 2006-06-23 | 23.69 |
| 2006-06-22 | 23.69 |
| 2006-06-21 | 23.69 |
| 2006-06-20 | 26.12 |
| 2006-06-19 | 23.69 |
| 2006-06-16 | 23.69 |
| 2006-06-15 | 21.27 |
| 2006-06-14 | 21.27 |
| 2006-06-13 | 21.27 |
| 2006-06-12 | 28.54 |
| 2006-06-09 | 28.54 |
| 2006-06-08 | 28.54 |
| 2006-06-07 | 30.97 |
| 2006-06-06 | 30.97 |
| 2006-06-05 | 26.12 |
| 2006-06-02 | 26.12 |
| 2006-06-01 | 26.12 |
| 2006-05-30 | 26.12 |
| 2006-05-29 | 26.12 |
| 2006-05-26 | 35.82 |
| 2006-05-25 | 26.12 |
| 2006-05-24 | 26.12 |
| 2006-05-23 | 30.97 |
| 2006-05-22 | 21.27 |
| 2006-05-19 | 35.82 |
| 2006-05-18 | 35.82 |
| 2006-05-17 | 33.39 |
| 2006-05-16 | 26.12 |
| 2006-05-15 | 30.97 |
| 2006-05-12 | 28.54 |
| 2006-05-11 | 35.82 |
| 2006-05-10 | 35.82 |
| 2006-05-09 | 30.97 |
| 2006-05-08 | 35.82 |
| 2006-05-04 | 33.39 |
| 2006-05-03 | 38.24 |
| 2006-05-02 | 33.39 |
| 2006-04-28 | 33.39 |
| 2006-04-27 | 30.97 |
| 2006-04-26 | 40.67 |
| 2006-04-25 | 40.67 |
| 2006-04-24 | 40.67 |
| 2006-04-21 | 45.52 |
| 2006-04-20 | 38.24 |
| 2006-04-19 | 38.24 |
| 2006-04-18 | 50.37 |
| 2006-04-13 | 40.67 |
| 2006-04-12 | 40.67 |
| 2006-04-11 | 40.67 |
| 2006-04-10 | 35.82 |
| 2006-04-07 | 35.82 |
| 2006-04-06 | 35.82 |
| 2006-04-04 | 35.82 |
| 2006-04-03 | 35.82 |
| 2006-03-31 | 35.82 |
| 2006-03-30 | 35.82 |
| 2006-03-29 | 35.82 |
| 2006-03-28 | 40.50 |
| 2006-03-27 | 45.19 |
| 2006-03-24 | 47.53 |
| 2006-03-23 | 49.87 |
| 2006-03-22 | 45.19 |
| 2006-03-21 | 47.53 |
| 2006-03-20 | 47.53 |
| 2006-03-17 | 47.53 |
| 2006-03-16 | 47.53 |
| 2006-03-15 | 54.55 |
| 2006-03-14 | 45.19 |
| 2006-03-13 | 49.87 |
| 2006-03-10 | 54.55 |
| 2006-03-09 | 56.89 |
| 2006-03-08 | 54.55 |
| 2006-03-07 | 45.19 |
| 2006-03-06 | 31.13 |
| 2006-03-03 | 24.11 |
| 2006-03-02 | 21.77 |
| 2006-03-01 | 17.08 |
| 2006-02-28 | 17.08 |
| 2006-02-27 | 17.08 |
| 2006-02-24 | 17.08 |
| 2006-02-23 | 12.40 |
| 2006-02-22 | 11.23 |
| 2006-02-21 | 12.40 |
| 2006-02-20 | 15.91 |
| 2006-02-17 | 13.57 |
| 2006-02-16 | 19.43 |
| 2006-02-15 | 21.77 |
| 2006-02-14 | 21.77 |
| 2006-02-13 | 24.11 |
| 2006-02-10 | 21.77 |
| 2006-02-09 | 17.08 |
| 2006-02-08 | 17.08 |
| 2006-02-07 | 19.43 |
| 2006-02-06 | 21.77 |
| 2006-02-03 | 17.08 |
| 2006-02-02 | 17.08 |
| 2006-02-01 | 24.11 |
| 2006-01-27 | 19.43 |
| 2006-01-26 | 19.43 |
| 2006-01-25 | 21.77 |
| 2006-01-24 | 21.77 |
| 2006-01-23 | 17.08 |
| 2006-01-20 | 17.08 |
| 2006-01-19 | 19.43 |
| 2006-01-18 | 21.77 |
| 2006-01-17 | 17.08 |
| 2006-01-16 | 13.57 |
| 2006-01-13 | 12.40 |
| 2006-01-12 | 6.55 |
| 2006-01-11 | 3.03 |
| 2006-01-10 | -1.65 |
| 2006-01-09 | -1.65 |
| 2006-01-06 | -1.65 |
| 2006-01-05 | -1.65 |
| 2006-01-04 | -1.65 |
| 2006-01-03 | 0.69 |
| 2005-12-30 | -2.82 |
| 2005-12-29 | -2.82 |
| 2005-12-28 | -2.82 |
| 2005-12-23 | -5.16 |
| 2005-12-22 | -5.16 |
| 2005-12-21 | -6.33 |
| 2005-12-20 | -6.33 |
| 2005-12-19 | -6.33 |
| 2005-12-16 | -6.33 |
| 2005-12-15 | -6.33 |
| 2005-12-14 | -6.33 |
| 2005-12-13 | 0.69 |
| 2005-12-12 | 12.40 |
| 2005-12-09 | 12.40 |
| 2005-12-08 | 12.40 |
| 2005-12-07 | 12.40 |
| 2005-12-06 | 12.40 |
| 2005-12-05 | 14.74 |
| 2005-12-02 | 14.74 |
| 2005-12-01 | 14.74 |
| 2005-11-30 | 14.74 |
| 2005-11-29 | 14.74 |
| 2005-11-28 | 13.57 |
| 2005-11-25 | 13.57 |
| 2005-11-24 | 13.57 |
| 2005-11-23 | 13.57 |
| 2005-11-22 | 13.57 |
| 2005-11-21 | 13.57 |
| 2005-11-18 | 13.57 |
| 2005-11-17 | 13.57 |
| 2005-11-16 | 13.57 |
| 2005-11-15 | 13.57 |
| 2005-11-14 | 13.57 |
| 2005-11-11 | 12.40 |
| 2005-11-10 | 14.74 |
| 2005-11-09 | 14.74 |
| 2005-11-08 | 14.74 |
| 2005-11-07 | 13.57 |
| 2005-11-04 | 17.08 |
| 2005-11-03 | 15.91 |
| 2005-11-02 | 15.91 |
| 2005-11-01 | 15.91 |
| 2005-10-31 | 14.74 |
| 2005-10-28 | 15.91 |
| 2005-10-27 | 17.08 |
| 2005-10-26 | 17.08 |
| 2005-10-25 | 17.08 |
| 2005-10-24 | 21.77 |
| 2005-10-21 | -5.16 |
| 2005-10-20 | -5.16 |
| 2005-10-19 | -5.16 |
| 2005-10-18 | -5.16 |
| 2005-10-17 | -6.33 |
| 2005-10-14 | -6.33 |
| 2005-10-13 | -5.16 |
| 2005-10-12 | -6.33 |
| 2005-10-10 | -3.99 |
| 2005-10-07 | -1.65 |
| 2005-10-06 | -2.82 |
| 2005-10-05 | -1.65 |
| 2005-10-04 | -1.65 |
| 2005-10-03 | -1.65 |
| 2005-09-30 | -1.65 |
| 2005-09-29 | 1.86 |
| 2005-09-28 | 1.86 |
| 2005-09-27 | 3.03 |
| 2005-09-26 | 4.21 |
| 2005-09-23 | 8.89 |
| 2005-09-22 | 8.89 |
| 2005-09-21 | 10.06 |
| 2005-09-20 | 14.74 |
| 2005-09-16 | 13.57 |
| 2005-09-15 | 13.57 |
| 2005-09-14 | 13.57 |
| 2005-09-13 | 14.74 |
| 2005-09-12 | 14.74 |
| 2005-09-09 | 17.08 |
| 2005-09-08 | 17.08 |
| 2005-09-07 | 17.08 |
| 2005-09-06 | 15.91 |
| 2005-09-05 | 17.08 |
| 2005-09-02 | 17.08 |
| 2005-09-01 | 13.57 |
| 2005-08-31 | 13.57 |
| 2005-08-30 | 12.40 |
| 2005-08-29 | 12.40 |
| 2005-08-26 | 12.40 |
| 2005-08-25 | 17.08 |
| 2005-08-24 | 17.08 |
| 2005-08-23 | 14.74 |
| 2005-08-22 | 13.57 |
| 2005-08-19 | 14.74 |
| 2005-08-18 | 17.08 |
| 2005-08-17 | 19.43 |
| 2005-08-16 | 24.11 |
| 2005-08-15 | 31.13 |
| 2005-08-12 | 35.82 |
| 2005-08-11 | 40.50 |
| 2005-08-10 | 45.03 |
| 2005-08-09 | 45.03 |
| 2005-08-08 | 51.83 |
| 2005-08-05 | 42.77 |
| 2005-08-04 | 45.03 |
| 2005-08-03 | 47.30 |
| 2005-08-02 | 45.03 |
| 2005-08-01 | 60.90 |
| 2005-07-29 | 54.10 |
| 2005-07-28 | 58.63 |
| 2005-07-27 | 54.10 |
| 2005-07-26 | 58.63 |
| 2005-07-25 | 58.63 |
| 2005-07-22 | 58.63 |
| 2005-07-21 | 47.30 |
| 2005-07-20 | 47.30 |
| 2005-07-19 | 42.77 |
| 2005-07-18 | 42.77 |
| 2005-07-15 | 42.77 |
| 2005-07-14 | 42.77 |
| 2005-07-13 | 40.50 |
| 2005-07-12 | 47.30 |
| 2005-07-11 | 47.30 |
| 2005-07-08 | 42.77 |
| 2005-07-07 | 51.83 |
| 2005-07-06 | 51.83 |
| 2005-07-05 | 51.83 |
| 2005-07-04 | 56.36 |
| 2005-06-30 | 58.63 |
| 2005-06-29 | 58.63 |
| 2005-06-28 | 58.63 |
| 2005-06-27 | 58.63 |
| 2005-06-24 | 56.36 |
| 2005-06-23 | 56.36 |
| 2005-06-22 | 56.36 |
| 2005-06-21 | 51.83 |
| 2005-06-20 | 51.83 |
| 2005-06-17 | 54.10 |
| 2005-06-16 | 54.10 |
| 2005-06-15 | 54.10 |
| 2005-06-14 | 56.36 |
| 2005-06-13 | 56.36 |
| 2005-06-10 | 58.63 |
| 2005-06-09 | 56.36 |
| 2005-06-08 | 58.63 |
| 2005-06-07 | 58.63 |
| 2005-06-06 | 60.90 |
| 2005-06-03 | 58.63 |
| 2005-06-02 | 54.10 |
| 2005-06-01 | 54.10 |
| 2005-05-31 | 58.63 |
| 2005-05-30 | 58.63 |
| 2005-05-27 | 63.16 |
| 2005-05-26 | 58.63 |
| 2005-05-25 | 51.83 |
| 2005-05-24 | 54.10 |
| 2005-05-23 | 56.36 |
| 2005-05-20 | 60.90 |
| 2005-05-19 | 60.90 |
| 2005-05-18 | 58.63 |
| 2005-05-17 | 58.63 |
| 2005-05-13 | 58.63 |
| 2005-05-12 | 58.63 |
| 2005-05-11 | 58.63 |
| 2005-05-10 | 63.16 |
| 2005-05-09 | 63.16 |
| 2005-05-06 | 63.16 |
| 2005-05-05 | 60.90 |
| 2005-05-04 | 58.63 |
| 2005-05-03 | 65.43 |
| 2005-04-29 | 65.43 |
| 2005-04-28 | 65.43 |
| 2005-04-27 | 65.43 |
| 2005-04-26 | 65.43 |
| 2005-04-25 | 65.43 |
| 2005-04-22 | 65.43 |
| 2005-04-21 | 65.43 |
| 2005-04-20 | 65.43 |
| 2005-04-19 | 65.43 |
| 2005-04-18 | 65.43 |
| 2005-04-15 | 65.43 |
| 2005-04-14 | 65.43 |
| 2005-04-13 | 65.43 |
| 2005-04-12 | 65.43 |
| 2005-04-11 | 69.96 |
| 2005-04-08 | 69.96 |
| 2005-04-07 | 69.96 |
| 2005-04-06 | 69.96 |
| 2005-04-04 | 72.23 |
| 2005-04-01 | 63.16 |
| 2005-03-31 | 63.16 |
| 2005-03-30 | 63.16 |
| 2005-03-29 | 65.43 |
| 2005-03-24 | 65.43 |
| 2005-03-23 | 67.70 |
| 2005-03-22 | 67.70 |
| 2005-03-21 | 69.96 |
| 2005-03-18 | 74.49 |
| 2005-03-17 | 79.03 |
| 2005-03-16 | 76.76 |
| 2005-03-15 | 69.96 |
| 2005-03-14 | 76.76 |
| 2005-03-11 | 85.82 |
| 2005-03-10 | 72.23 |
| 2005-03-09 | 72.23 |
| 2005-03-08 | 67.70 |
| 2005-03-07 | 72.23 |
| 2005-03-04 | 65.43 |
| 2005-03-03 | 69.96 |
| 2005-03-02 | 69.96 |
| 2005-03-01 | 67.70 |
| 2005-02-28 | 67.70 |
| 2005-02-25 | 72.23 |
| 2005-02-24 | 72.23 |
| 2005-02-23 | 67.70 |
| 2005-02-22 | 74.49 |
| 2005-02-21 | 76.76 |
| 2005-02-18 | 79.03 |
| 2005-02-17 | 74.49 |
| 2005-02-16 | 74.49 |
| 2005-02-15 | 69.96 |
| 2005-02-14 | 65.43 |
| 2005-02-08 | 67.70 |
| 2005-02-07 | 60.90 |
| 2005-02-04 | 79.03 |
| 2005-02-03 | 79.03 |
| 2005-02-02 | 76.76 |
| 2005-02-01 | 74.49 |
| 2005-01-31 | 79.03 |
| 2005-01-28 | 88.09 |
| 2005-01-27 | 85.82 |
| 2005-01-26 | 76.76 |
| 2005-01-25 | 76.76 |
| 2005-01-24 | 76.76 |
| 2005-01-21 | 76.76 |
| 2005-01-20 | 76.76 |
| 2005-01-19 | 81.29 |
| 2005-01-18 | 81.29 |
| 2005-01-17 | 74.49 |
| 2005-01-14 | 83.56 |
| 2005-01-13 | 81.29 |
| 2005-01-12 | 76.76 |
| 2005-01-11 | 76.76 |
| 2005-01-10 | 72.23 |
| 2005-01-07 | 72.23 |
| 2005-01-06 | 79.03 |
| 2005-01-05 | 85.82 |
| 2005-01-04 | 85.82 |
| 2005-01-03 | 92.62 |
| 2004-12-31 | 99.42 |
| 2004-12-30 | 94.89 |
| 2004-12-29 | 92.62 |
| 2004-12-28 | 92.62 |
| 2004-12-24 | 88.09 |
| 2004-12-23 | 88.09 |
| 2004-12-22 | 97.16 |
| 2004-12-21 | 97.16 |
| 2004-12-20 | 92.62 |
| 2004-12-17 | 92.62 |
| 2004-12-16 | 92.62 |
| 2004-12-15 | 92.62 |
| 2004-12-14 | 85.82 |
| 2004-12-13 | 94.89 |
| 2004-12-10 | 92.62 |
| 2004-12-09 | 88.09 |
| 2004-12-08 | 88.09 |
| 2004-12-07 | 85.82 |
| 2004-12-06 | 83.56 |
| 2004-12-03 | 88.09 |
| 2004-12-02 | 94.89 |
| 2004-12-01 | 97.16 |
| 2004-11-30 | 108.49 |
| 2004-11-29 | 94.89 |
| 2004-11-26 | 106.22 |
| 2004-11-25 | 99.42 |
| 2004-11-24 | 85.82 |
| 2004-11-23 | 76.76 |
| 2004-11-22 | 69.96 |
| 2004-11-19 | 67.70 |
| 2004-11-18 | 65.43 |
| 2004-11-17 | 69.96 |
| 2004-11-16 | 69.96 |
| 2004-11-15 | 69.96 |
| 2004-11-12 | 69.96 |
| 2004-11-11 | 69.96 |
| 2004-11-10 | 74.49 |
| 2004-11-09 | 69.96 |
| 2004-11-08 | 69.96 |
| 2004-11-05 | 69.96 |
| 2004-11-04 | 67.70 |
| 2004-11-03 | 67.70 |
| 2004-11-02 | 69.96 |
| 2004-11-01 | 69.96 |
| 2004-10-29 | 63.16 |
| 2004-10-28 | 69.96 |
| 2004-10-27 | 69.96 |
| 2004-10-26 | 65.43 |
| 2004-10-25 | 65.43 |
| 2004-10-21 | 69.96 |
| 2004-10-20 | 69.96 |
| 2004-10-19 | 72.23 |
| 2004-10-18 | 69.96 |
| 2004-10-15 | 69.96 |
| 2004-10-14 | 69.96 |
| 2004-10-13 | 69.96 |
| 2004-10-12 | 69.96 |
| 2004-10-11 | 69.96 |
| 2004-10-08 | 63.16 |
| 2004-10-07 | 67.70 |
| 2004-10-06 | 54.10 |
| 2004-10-05 | 47.30 |
| 2004-10-04 | 42.77 |
| 2004-09-30 | 45.03 |
| 2004-09-28 | 38.24 |
| 2004-09-27 | 38.24 |
| 2004-09-24 | 45.03 |
| 2004-09-23 | 47.30 |
| 2004-09-22 | 47.30 |
| 2004-09-21 | 47.30 |
| 2004-09-20 | 49.57 |
| 2004-09-17 | 38.24 |
| 2004-09-16 | 49.57 |
| 2004-09-15 | 47.30 |
| 2004-09-14 | 45.03 |
| 2004-09-13 | 49.57 |
| 2004-09-10 | 49.57 |
| 2004-09-09 | 49.57 |
| 2004-09-08 | 49.57 |
| 2004-09-07 | 45.03 |
| 2004-09-06 | 45.03 |
| 2004-09-03 | 45.03 |
| 2004-09-02 | 49.57 |
| 2004-09-01 | 51.83 |
| 2004-08-31 | 51.83 |
| 2004-08-30 | 49.57 |
| 2004-08-27 | 51.83 |
| 2004-08-26 | 47.30 |
| 2004-08-25 | 51.83 |
| 2004-08-24 | 58.63 |
| 2004-08-23 | 63.16 |
| 2004-08-20 | 63.16 |
| 2004-08-19 | 63.16 |
| 2004-08-18 | 63.16 |
| 2004-08-17 | 63.16 |
| 2004-08-16 | 63.16 |
| 2004-08-13 | 60.90 |
| 2004-08-12 | 67.70 |
| 2004-08-11 | 57.50 |
| 2004-08-10 | 64.15 |
| 2004-08-09 | 64.15 |
| 2004-08-06 | 68.59 |
| 2004-08-05 | 66.37 |
| 2004-08-04 | 70.81 |
| 2004-08-03 | 68.59 |
| 2004-08-02 | 70.81 |
| 2004-07-30 | 64.15 |
| 2004-07-29 | 99.65 |
| 2004-07-28 | 101.86 |
| 2004-07-27 | 95.21 |
| 2004-07-26 | 101.86 |
| 2004-07-23 | 90.77 |
| 2004-07-22 | 90.77 |
| 2004-07-21 | 97.43 |
| 2004-07-20 | 97.43 |
| 2004-07-19 | 99.65 |
| 2004-07-16 | 97.43 |
| 2004-07-15 | 90.77 |
| 2004-07-14 | 92.99 |
| 2004-07-13 | 97.43 |
| 2004-07-12 | 106.30 |
| 2004-07-09 | 97.43 |
| 2004-07-08 | 90.77 |
| 2004-07-07 | 79.68 |
| 2004-07-06 | 88.55 |
| 2004-07-05 | 99.65 |
| 2004-07-02 | 95.21 |
| 2004-06-30 | 90.77 |
| 2004-06-29 | 95.21 |
| 2004-06-28 | 101.86 |
| 2004-06-25 | 101.86 |
| 2004-06-24 | 101.86 |
| 2004-06-23 | 101.86 |
| 2004-06-21 | 99.65 |
| 2004-06-18 | 99.65 |
| 2004-06-17 | 101.86 |
| 2004-06-16 | 101.86 |
| 2004-06-15 | 101.86 |
| 2004-06-14 | 104.08 |
| 2004-06-11 | 104.08 |
| 2004-06-10 | 115.17 |
| 2004-06-09 | 115.17 |
| 2004-06-08 | 110.74 |
| 2004-06-07 | 110.74 |
| 2004-06-04 | 110.74 |
| 2004-06-03 | 110.74 |
| 2004-06-02 | 110.74 |
| 2004-06-01 | 117.39 |
| 2004-05-31 | 121.83 |
| 2004-05-28 | 121.83 |
| 2004-05-27 | 117.39 |
| 2004-05-25 | 112.95 |
| 2004-05-24 | 101.86 |
| 2004-05-21 | 97.43 |
| 2004-05-20 | 95.21 |
| 2004-05-19 | 92.99 |
| 2004-05-18 | 81.90 |
| 2004-05-17 | 77.46 |
| 2004-05-14 | 99.65 |
| 2004-05-13 | 110.74 |
| 2004-05-12 | 104.08 |
| 2004-05-11 | 110.74 |
| 2004-05-10 | 99.65 |
| 2004-05-07 | 101.86 |
| 2004-05-06 | 115.17 |
| 2004-05-05 | 112.95 |
| 2004-05-04 | 117.39 |
| 2004-05-03 | 121.83 |
| 2004-04-30 | 112.95 |
| 2004-04-29 | 106.30 |
| 2004-04-28 | 126.26 |
| 2004-04-27 | 144.01 |
| 2004-04-26 | 144.01 |
| 2004-04-23 | 141.79 |
| 2004-04-22 | 144.01 |
| 2004-04-21 | 150.67 |
| 2004-04-20 | 170.63 |
| 2004-04-19 | 177.28 |
| 2004-04-16 | 177.28 |
| 2004-04-15 | 163.98 |
| 2004-04-14 | 159.54 |
| 2004-04-13 | 144.01 |
| 2004-04-08 | 150.67 |
| 2004-04-07 | 146.23 |
| 2004-04-06 | 139.13 |
| 2004-04-02 | 134.78 |
| 2004-04-01 | 130.43 |
| 2004-03-31 | 126.09 |
| 2004-03-30 | 128.26 |
| 2004-03-29 | 128.26 |
| 2004-03-26 | 132.61 |
| 2004-03-25 | 123.91 |
| 2004-03-24 | 134.78 |
| 2004-03-23 | 139.13 |
| 2004-03-22 | 132.61 |
| 2004-03-19 | 134.78 |
| 2004-03-18 | 130.43 |
| 2004-03-17 | 139.13 |
| 2004-03-16 | 139.13 |
| 2004-03-15 | 136.96 |
| 2004-03-12 | 128.26 |
| 2004-03-11 | 128.26 |
| 2004-03-10 | 141.30 |
| 2004-03-09 | 145.65 |
| 2004-03-08 | 152.17 |
| 2004-03-05 | 158.70 |
| 2004-03-04 | 158.70 |
| 2004-03-03 | 150.00 |
| 2004-03-02 | 163.04 |
| 2004-03-01 | 169.57 |
| 2004-02-27 | 176.09 |
| 2004-02-26 | 176.09 |
| 2004-02-25 | 167.39 |
| 2004-02-24 | 182.61 |
| 2004-02-23 | 182.61 |
| 2004-02-20 | 182.61 |
| 2004-02-19 | 173.91 |
| 2004-02-18 | 165.22 |
| 2004-02-17 | 139.13 |
| 2004-02-16 | 139.13 |
| 2004-02-13 | 128.26 |
| 2004-02-12 | 113.04 |
| 2004-02-11 | 104.35 |
| 2004-02-10 | 104.35 |
| 2004-02-09 | 104.35 |
| 2004-02-06 | 113.04 |
| 2004-02-05 | 115.22 |
| 2004-02-04 | 117.39 |
| 2004-02-03 | 126.09 |
| 2004-02-02 | 97.83 |
| 2004-01-30 | 91.30 |
| 2004-01-29 | 86.96 |
| 2004-01-28 | 86.96 |
| 2004-01-27 | 89.13 |
| 2004-01-26 | 91.30 |
| 2004-01-21 | 84.78 |
| 2004-01-20 | 89.13 |
| 2004-01-19 | 76.09 |
| 2004-01-16 | 78.26 |
| 2004-01-15 | 84.78 |
| 2004-01-14 | 78.26 |
| 2004-01-13 | 69.57 |
| 2004-01-12 | 69.57 |
| 2004-01-09 | 65.22 |
| 2004-01-08 | 65.22 |
| 2004-01-07 | 65.22 |
| 2004-01-06 | 67.39 |
| 2004-01-05 | 60.87 |
| 2004-01-02 | 58.70 |
| 2003-12-31 | 45.65 |
| 2003-12-30 | 54.35 |
| 2003-12-29 | 52.17 |
| 2003-12-24 | 54.35 |
| 2003-12-23 | 45.65 |
| 2003-12-22 | 52.17 |
| 2003-12-19 | 52.17 |
| 2003-12-18 | 54.35 |
| 2003-12-17 | 52.17 |
| 2003-12-16 | 58.70 |
| 2003-12-15 | 65.22 |
| 2003-12-12 | 65.22 |
| 2003-12-11 | 56.52 |
| 2003-12-10 | 54.35 |
| 2003-12-09 | 56.52 |
| 2003-12-08 | 60.87 |
| 2003-12-05 | 56.52 |
| 2003-12-04 | 56.52 |
| 2003-12-03 | 56.52 |
| 2003-12-02 | 58.70 |
| 2003-12-01 | 63.04 |
| 2003-11-28 | 65.22 |
| 2003-11-27 | 63.04 |
| 2003-11-26 | 65.22 |
| 2003-11-25 | 65.22 |
| 2003-11-24 | 58.70 |
| 2003-11-21 | 63.04 |
| 2003-11-20 | 58.70 |
| 2003-11-19 | 69.57 |
| 2003-11-18 | 76.09 |
| 2003-11-17 | 73.91 |
| 2003-11-14 | 93.48 |
| 2003-11-13 | 91.30 |
| 2003-11-12 | 86.96 |
| 2003-11-11 | 86.96 |
| 2003-11-10 | 78.26 |
| 2003-11-07 | 84.78 |
| 2003-11-06 | 73.91 |
| 2003-11-05 | 69.57 |
| 2003-11-04 | 39.13 |
| 2003-11-03 | 41.30 |
| 2003-10-31 | 23.91 |
| 2003-10-30 | 21.74 |
| 2003-10-29 | 21.74 |
| 2003-10-28 | 21.74 |
| 2003-10-27 | 30.43 |
| 2003-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy