Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00721 | 2001-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0721 % |
|---|---|
| 2026-02-27 | -47.25 |
| 2026-02-26 | -44.47 |
| 2026-02-25 | -49.10 |
| 2026-02-24 | -57.43 |
| 2026-02-23 | -54.65 |
| 2026-02-20 | -58.35 |
| 2026-02-16 | -56.50 |
| 2026-02-13 | -56.50 |
| 2026-02-12 | -55.58 |
| 2026-02-11 | -54.65 |
| 2026-02-10 | -54.65 |
| 2026-02-09 | -55.58 |
| 2026-02-06 | -55.58 |
| 2026-02-05 | -53.72 |
| 2026-02-04 | -53.72 |
| 2026-02-03 | -54.65 |
| 2026-02-02 | -53.72 |
| 2026-01-30 | -53.72 |
| 2026-01-29 | -54.65 |
| 2026-01-28 | -54.65 |
| 2026-01-27 | -52.80 |
| 2026-01-26 | -52.80 |
| 2026-01-23 | -51.87 |
| 2026-01-22 | -51.87 |
| 2026-01-21 | -52.80 |
| 2026-01-20 | -51.87 |
| 2026-01-19 | -51.87 |
| 2026-01-16 | -51.87 |
| 2026-01-15 | -52.80 |
| 2026-01-14 | -52.80 |
| 2026-01-13 | -53.72 |
| 2026-01-12 | -51.87 |
| 2026-01-09 | -50.95 |
| 2026-01-08 | -51.87 |
| 2026-01-07 | -50.95 |
| 2026-01-06 | -53.72 |
| 2026-01-05 | -50.95 |
| 2026-01-02 | -50.95 |
| 2025-12-31 | -51.87 |
| 2025-12-30 | -50.02 |
| 2025-12-29 | -52.80 |
| 2025-12-24 | -50.02 |
| 2025-12-23 | -50.95 |
| 2025-12-22 | -51.87 |
| 2025-12-19 | -51.87 |
| 2025-12-18 | -51.87 |
| 2025-12-17 | -52.80 |
| 2025-12-16 | -50.95 |
| 2025-12-15 | -48.17 |
| 2025-12-12 | -48.17 |
| 2025-12-11 | -52.80 |
| 2025-12-10 | -52.80 |
| 2025-12-09 | -51.87 |
| 2025-12-08 | -50.95 |
| 2025-12-05 | -50.02 |
| 2025-12-04 | -51.87 |
| 2025-12-03 | -51.87 |
| 2025-12-02 | -51.87 |
| 2025-12-01 | -51.87 |
| 2025-11-28 | -51.87 |
| 2025-11-27 | -50.02 |
| 2025-11-26 | -50.02 |
| 2025-11-25 | -50.02 |
| 2025-11-24 | -50.02 |
| 2025-11-21 | -52.80 |
| 2025-11-20 | -52.80 |
| 2025-11-19 | -50.02 |
| 2025-11-18 | -52.80 |
| 2025-11-17 | -50.02 |
| 2025-11-14 | -48.17 |
| 2025-11-13 | -47.25 |
| 2025-11-12 | -46.32 |
| 2025-11-11 | -46.32 |
| 2025-11-10 | -44.47 |
| 2025-11-07 | -44.47 |
| 2025-11-06 | -43.54 |
| 2025-11-05 | -41.69 |
| 2025-11-04 | -47.25 |
| 2025-11-03 | -43.54 |
| 2025-10-31 | -44.47 |
| 2025-10-30 | -46.32 |
| 2025-10-28 | -46.32 |
| 2025-10-27 | -44.47 |
| 2025-10-24 | -48.17 |
| 2025-10-23 | -47.25 |
| 2025-10-22 | -45.39 |
| 2025-10-21 | -45.39 |
| 2025-10-20 | -45.39 |
| 2025-10-17 | -43.54 |
| 2025-10-16 | -45.39 |
| 2025-10-15 | -43.54 |
| 2025-10-14 | -42.62 |
| 2025-10-13 | -40.77 |
| 2025-10-10 | -44.47 |
| 2025-10-09 | -41.69 |
| 2025-10-08 | -42.62 |
| 2025-10-06 | -40.77 |
| 2025-10-03 | -41.69 |
| 2025-10-02 | -40.77 |
| 2025-09-30 | -43.54 |
| 2025-09-29 | -38.92 |
| 2025-09-26 | -39.84 |
| 2025-09-25 | -41.69 |
| 2025-09-24 | -42.62 |
| 2025-09-23 | -42.62 |
| 2025-09-22 | -37.99 |
| 2025-09-19 | -34.29 |
| 2025-09-18 | -32.44 |
| 2025-09-17 | -29.66 |
| 2025-09-16 | -25.03 |
| 2025-09-15 | -23.18 |
| 2025-09-12 | -23.18 |
| 2025-09-11 | -26.88 |
| 2025-09-10 | -25.03 |
| 2025-09-09 | -24.11 |
| 2025-09-08 | -24.11 |
| 2025-09-05 | -22.26 |
| 2025-09-04 | -19.48 |
| 2025-09-03 | -31.51 |
| 2025-09-02 | -32.44 |
| 2025-09-01 | -29.66 |
| 2025-08-29 | -33.36 |
| 2025-08-28 | -32.44 |
| 2025-08-27 | -26.88 |
| 2025-08-26 | -26.88 |
| 2025-08-25 | -25.96 |
| 2025-08-22 | -21.33 |
| 2025-08-21 | -14.85 |
| 2025-08-20 | -14.85 |
| 2025-08-19 | -13.00 |
| 2025-08-18 | -39.84 |
| 2025-08-15 | -46.32 |
| 2025-08-14 | -49.10 |
| 2025-08-13 | -48.17 |
| 2025-08-12 | -47.25 |
| 2025-08-11 | -47.25 |
| 2025-08-08 | -46.32 |
| 2025-08-07 | -46.32 |
| 2025-08-06 | -47.25 |
| 2025-08-05 | -46.32 |
| 2025-08-04 | -46.32 |
| 2025-08-01 | -46.32 |
| 2025-07-31 | -47.25 |
| 2025-07-30 | -48.17 |
| 2025-07-29 | -49.10 |
| 2025-07-28 | -48.17 |
| 2025-07-25 | -48.17 |
| 2025-07-24 | -46.32 |
| 2025-07-23 | -46.32 |
| 2025-07-22 | -44.47 |
| 2025-07-21 | -44.47 |
| 2025-07-18 | -44.47 |
| 2025-07-17 | -44.47 |
| 2025-07-16 | -43.54 |
| 2025-07-15 | -40.77 |
| 2025-07-14 | -44.47 |
| 2025-07-11 | -44.47 |
| 2025-07-10 | -50.95 |
| 2025-07-09 | -50.02 |
| 2025-07-08 | -50.02 |
| 2025-07-07 | -49.10 |
| 2025-07-04 | -49.10 |
| 2025-07-03 | -49.10 |
| 2025-07-02 | -47.25 |
| 2025-06-30 | -46.32 |
| 2025-06-27 | -46.32 |
| 2025-06-26 | -42.62 |
| 2025-06-25 | -38.92 |
| 2025-06-24 | -45.39 |
| 2025-06-23 | -45.39 |
| 2025-06-20 | -41.69 |
| 2025-06-19 | -45.39 |
| 2025-06-18 | -38.92 |
| 2025-06-17 | -25.96 |
| 2025-06-16 | -46.32 |
| 2025-06-13 | -57.43 |
| 2025-06-12 | -57.43 |
| 2025-06-11 | -56.50 |
| 2025-06-10 | -57.43 |
| 2025-06-09 | -55.58 |
| 2025-06-06 | -56.50 |
| 2025-06-05 | -55.58 |
| 2025-06-04 | -56.50 |
| 2025-06-03 | -53.72 |
| 2025-06-02 | -50.95 |
| 2025-05-30 | -47.25 |
| 2025-05-29 | -50.02 |
| 2025-05-28 | -50.95 |
| 2025-05-27 | -53.72 |
| 2025-05-26 | -52.80 |
| 2025-05-23 | -49.10 |
| 2025-05-22 | -42.62 |
| 2025-05-21 | -44.47 |
| 2025-05-20 | -33.36 |
| 2025-05-19 | -33.36 |
| 2025-05-16 | -75.01 |
| 2025-05-15 | -75.01 |
| 2025-05-14 | -75.01 |
| 2025-05-13 | -75.01 |
| 2025-05-12 | -75.01 |
| 2025-05-09 | -75.01 |
| 2025-05-08 | -75.01 |
| 2025-05-07 | -75.01 |
| 2025-05-06 | -75.01 |
| 2025-05-02 | -75.01 |
| 2025-04-30 | -75.01 |
| 2025-04-29 | -75.01 |
| 2025-04-28 | -75.01 |
| 2025-04-25 | -75.01 |
| 2025-04-24 | -75.01 |
| 2025-04-23 | -75.01 |
| 2025-04-22 | -75.01 |
| 2025-04-17 | -75.01 |
| 2025-04-16 | -75.01 |
| 2025-04-15 | -75.01 |
| 2025-04-14 | -75.01 |
| 2025-04-11 | -75.01 |
| 2025-04-10 | -75.01 |
| 2025-04-09 | -75.01 |
| 2025-04-08 | -75.01 |
| 2025-04-07 | -75.01 |
| 2025-04-03 | -75.01 |
| 2025-04-02 | -75.01 |
| 2025-04-01 | -75.01 |
| 2025-03-31 | -75.01 |
| 2025-03-28 | -75.01 |
| 2025-03-27 | -75.01 |
| 2025-03-26 | -75.01 |
| 2025-03-25 | -75.01 |
| 2025-03-24 | -75.01 |
| 2025-03-21 | -75.01 |
| 2025-03-20 | -75.01 |
| 2025-03-19 | -75.01 |
| 2025-03-18 | -75.01 |
| 2025-03-17 | -75.01 |
| 2025-03-14 | -75.01 |
| 2025-03-13 | -75.01 |
| 2025-03-12 | -75.01 |
| 2025-03-11 | -75.01 |
| 2025-03-10 | -75.01 |
| 2025-03-07 | -75.01 |
| 2025-03-06 | -75.01 |
| 2025-03-05 | -75.01 |
| 2025-03-04 | -75.01 |
| 2025-03-03 | -75.01 |
| 2025-02-28 | -75.01 |
| 2025-02-27 | -75.01 |
| 2025-02-26 | -75.01 |
| 2025-02-25 | -75.01 |
| 2025-02-24 | -75.01 |
| 2025-02-21 | -75.01 |
| 2025-02-20 | -75.01 |
| 2025-02-19 | -75.01 |
| 2025-02-18 | -75.01 |
| 2025-02-17 | -75.01 |
| 2025-02-14 | -75.01 |
| 2025-02-13 | -75.01 |
| 2025-02-12 | -75.01 |
| 2025-02-11 | -75.01 |
| 2025-02-10 | -75.01 |
| 2025-02-07 | -75.01 |
| 2025-02-06 | -75.01 |
| 2025-02-05 | -75.01 |
| 2025-02-04 | -75.01 |
| 2025-02-03 | -75.01 |
| 2025-01-28 | -75.01 |
| 2025-01-27 | -75.01 |
| 2025-01-24 | -75.01 |
| 2025-01-23 | -75.01 |
| 2025-01-22 | -75.01 |
| 2025-01-21 | -75.01 |
| 2025-01-20 | -75.01 |
| 2025-01-17 | -75.01 |
| 2025-01-16 | -75.01 |
| 2025-01-15 | -75.01 |
| 2025-01-14 | -75.01 |
| 2025-01-13 | -75.01 |
| 2025-01-10 | -75.01 |
| 2025-01-09 | -75.01 |
| 2025-01-08 | -75.01 |
| 2025-01-07 | -75.01 |
| 2025-01-06 | -75.01 |
| 2025-01-03 | -75.01 |
| 2025-01-02 | -75.01 |
| 2024-12-31 | -75.01 |
| 2024-12-30 | -75.01 |
| 2024-12-27 | -75.01 |
| 2024-12-24 | -75.01 |
| 2024-12-23 | -75.01 |
| 2024-12-20 | -75.01 |
| 2024-12-19 | -75.01 |
| 2024-12-18 | -75.01 |
| 2024-12-17 | -75.01 |
| 2024-12-16 | -75.01 |
| 2024-12-13 | -75.01 |
| 2024-12-12 | -75.01 |
| 2024-12-11 | -75.01 |
| 2024-12-10 | -75.01 |
| 2024-12-09 | -75.01 |
| 2024-12-06 | -75.01 |
| 2024-12-05 | -75.01 |
| 2024-12-04 | -75.01 |
| 2024-12-03 | -75.01 |
| 2024-12-02 | -75.01 |
| 2024-11-29 | -75.01 |
| 2024-11-28 | -75.01 |
| 2024-11-27 | -75.01 |
| 2024-11-26 | -75.01 |
| 2024-11-25 | -75.01 |
| 2024-11-22 | -75.01 |
| 2024-11-21 | -75.01 |
| 2024-11-20 | -75.01 |
| 2024-11-19 | -75.01 |
| 2024-11-18 | -75.01 |
| 2024-11-15 | -75.01 |
| 2024-11-14 | -75.01 |
| 2024-11-13 | -75.01 |
| 2024-11-12 | -75.01 |
| 2024-11-11 | -75.01 |
| 2024-11-08 | -75.01 |
| 2024-11-07 | -75.01 |
| 2024-11-06 | -75.01 |
| 2024-11-05 | -75.01 |
| 2024-11-04 | -75.01 |
| 2024-11-01 | -75.01 |
| 2024-10-31 | -75.01 |
| 2024-10-30 | -75.01 |
| 2024-10-29 | -75.01 |
| 2024-10-28 | -75.01 |
| 2024-10-25 | -75.01 |
| 2024-10-24 | -75.01 |
| 2024-10-23 | -75.01 |
| 2024-10-22 | -75.01 |
| 2024-10-21 | -75.01 |
| 2024-10-18 | -75.01 |
| 2024-10-17 | -75.01 |
| 2024-10-16 | -75.01 |
| 2024-10-15 | -75.01 |
| 2024-10-14 | -75.01 |
| 2024-10-10 | -75.01 |
| 2024-10-09 | -75.01 |
| 2024-10-08 | -75.01 |
| 2024-10-07 | -75.01 |
| 2024-10-04 | -75.01 |
| 2024-10-03 | -75.01 |
| 2024-10-02 | -75.01 |
| 2024-09-30 | -75.01 |
| 2024-09-27 | -75.01 |
| 2024-09-26 | -75.01 |
| 2024-09-25 | -75.01 |
| 2024-09-24 | -75.01 |
| 2024-09-23 | -75.01 |
| 2024-09-20 | -75.01 |
| 2024-09-19 | -75.01 |
| 2024-09-17 | -75.01 |
| 2024-09-16 | -75.01 |
| 2024-09-13 | -75.01 |
| 2024-09-12 | -75.01 |
| 2024-09-11 | -75.01 |
| 2024-09-10 | -75.01 |
| 2024-09-09 | -75.01 |
| 2024-09-05 | -75.01 |
| 2024-09-04 | -75.01 |
| 2024-09-03 | -75.01 |
| 2024-09-02 | -75.01 |
| 2024-08-30 | -75.01 |
| 2024-08-29 | -75.01 |
| 2024-08-28 | -75.01 |
| 2024-08-27 | -75.01 |
| 2024-08-26 | -75.01 |
| 2024-08-23 | -75.01 |
| 2024-08-22 | -75.01 |
| 2024-08-21 | -75.01 |
| 2024-08-20 | -75.01 |
| 2024-08-19 | -75.01 |
| 2024-08-16 | -75.01 |
| 2024-08-15 | -75.01 |
| 2024-08-14 | -75.01 |
| 2024-08-13 | -75.01 |
| 2024-08-12 | -75.01 |
| 2024-08-09 | -75.01 |
| 2024-08-08 | -75.01 |
| 2024-08-07 | -75.01 |
| 2024-08-06 | -75.01 |
| 2024-08-05 | -75.01 |
| 2024-08-02 | -75.01 |
| 2024-08-01 | -75.01 |
| 2024-07-31 | -75.01 |
| 2024-07-30 | -75.01 |
| 2024-07-29 | -75.01 |
| 2024-07-26 | -75.01 |
| 2024-07-25 | -75.01 |
| 2024-07-24 | -75.01 |
| 2024-07-23 | -75.01 |
| 2024-07-22 | -75.01 |
| 2024-07-19 | -75.01 |
| 2024-07-18 | -75.01 |
| 2024-07-17 | -75.01 |
| 2024-07-16 | -75.01 |
| 2024-07-15 | -75.01 |
| 2024-07-12 | -75.01 |
| 2024-07-11 | -75.01 |
| 2024-07-10 | -75.01 |
| 2024-07-09 | -75.01 |
| 2024-07-08 | -75.01 |
| 2024-07-05 | -75.01 |
| 2024-07-04 | -75.01 |
| 2024-07-03 | -75.01 |
| 2024-07-02 | -75.01 |
| 2024-06-28 | -75.01 |
| 2024-06-27 | -75.01 |
| 2024-06-26 | -75.01 |
| 2024-06-25 | -75.01 |
| 2024-06-24 | -75.01 |
| 2024-06-21 | -75.01 |
| 2024-06-20 | -75.01 |
| 2024-06-19 | -75.01 |
| 2024-06-18 | -75.01 |
| 2024-06-17 | -75.01 |
| 2024-06-14 | -75.01 |
| 2024-06-13 | -75.01 |
| 2024-06-12 | -75.01 |
| 2024-06-11 | -75.01 |
| 2024-06-07 | -75.01 |
| 2024-06-06 | -75.01 |
| 2024-06-05 | -75.01 |
| 2024-06-04 | -75.01 |
| 2024-06-03 | -75.01 |
| 2024-05-31 | -75.01 |
| 2024-05-30 | -75.01 |
| 2024-05-29 | -75.01 |
| 2024-05-28 | -75.01 |
| 2024-05-27 | -75.01 |
| 2024-05-24 | -75.01 |
| 2024-05-23 | -75.01 |
| 2024-05-22 | -75.01 |
| 2024-05-21 | -75.01 |
| 2024-05-20 | -75.01 |
| 2024-05-17 | -75.01 |
| 2024-05-16 | -75.01 |
| 2024-05-14 | -75.01 |
| 2024-05-13 | -75.01 |
| 2024-05-10 | -75.01 |
| 2024-05-09 | -75.01 |
| 2024-05-08 | -75.01 |
| 2024-05-07 | -75.01 |
| 2024-05-06 | -75.01 |
| 2024-05-03 | -75.01 |
| 2024-05-02 | -75.01 |
| 2024-04-30 | -75.01 |
| 2024-04-29 | -75.01 |
| 2024-04-26 | -75.01 |
| 2024-04-25 | -75.01 |
| 2024-04-24 | -75.01 |
| 2024-04-23 | -75.01 |
| 2024-04-22 | -75.01 |
| 2024-04-19 | -75.01 |
| 2024-04-18 | -75.01 |
| 2024-04-17 | -75.01 |
| 2024-04-16 | -75.01 |
| 2024-04-15 | -75.01 |
| 2024-04-12 | -75.01 |
| 2024-04-11 | -75.01 |
| 2024-04-10 | -75.01 |
| 2024-04-09 | -75.01 |
| 2024-04-08 | -75.01 |
| 2024-04-05 | -75.01 |
| 2024-04-03 | -75.01 |
| 2024-04-02 | -75.01 |
| 2024-03-28 | -75.01 |
| 2024-03-27 | -75.01 |
| 2024-03-26 | -75.01 |
| 2024-03-25 | -75.01 |
| 2024-03-22 | -75.01 |
| 2024-03-21 | -75.01 |
| 2024-03-20 | -75.01 |
| 2024-03-19 | -75.01 |
| 2024-03-18 | -75.01 |
| 2024-03-15 | -75.01 |
| 2024-03-14 | -75.01 |
| 2024-03-13 | -75.01 |
| 2024-03-12 | -75.01 |
| 2024-03-11 | -75.01 |
| 2024-03-08 | -75.01 |
| 2024-03-07 | -75.01 |
| 2024-03-06 | -75.01 |
| 2024-03-05 | -75.01 |
| 2024-03-04 | -75.01 |
| 2024-03-01 | -75.01 |
| 2024-02-29 | -75.01 |
| 2024-02-28 | -75.01 |
| 2024-02-27 | -75.01 |
| 2024-02-26 | -75.01 |
| 2024-02-23 | -75.01 |
| 2024-02-22 | -75.01 |
| 2024-02-21 | -75.01 |
| 2024-02-20 | -75.01 |
| 2024-02-19 | -75.01 |
| 2024-02-16 | -75.01 |
| 2024-02-15 | -75.01 |
| 2024-02-14 | -75.01 |
| 2024-02-09 | -75.01 |
| 2024-02-08 | -75.01 |
| 2024-02-07 | -75.01 |
| 2024-02-06 | -75.01 |
| 2024-02-05 | -75.01 |
| 2024-02-02 | -75.01 |
| 2024-02-01 | -75.01 |
| 2024-01-31 | -75.01 |
| 2024-01-30 | -75.01 |
| 2024-01-29 | -75.01 |
| 2024-01-26 | -75.01 |
| 2024-01-25 | -75.01 |
| 2024-01-24 | -75.01 |
| 2024-01-23 | -75.01 |
| 2024-01-22 | -75.01 |
| 2024-01-19 | -75.01 |
| 2024-01-18 | -75.01 |
| 2024-01-17 | -75.01 |
| 2024-01-16 | -75.01 |
| 2024-01-15 | -75.01 |
| 2024-01-12 | -75.01 |
| 2024-01-11 | -75.01 |
| 2024-01-10 | -75.01 |
| 2024-01-09 | -75.01 |
| 2024-01-08 | -75.01 |
| 2024-01-05 | -75.01 |
| 2024-01-04 | -75.01 |
| 2024-01-03 | -75.01 |
| 2024-01-02 | -75.01 |
| 2023-12-29 | -75.01 |
| 2023-12-28 | -75.01 |
| 2023-12-27 | -75.01 |
| 2023-12-22 | -75.01 |
| 2023-12-21 | -75.01 |
| 2023-12-20 | -75.01 |
| 2023-12-19 | -75.01 |
| 2023-12-18 | -75.01 |
| 2023-12-15 | -75.01 |
| 2023-12-14 | -75.01 |
| 2023-12-13 | -75.01 |
| 2023-12-12 | -75.01 |
| 2023-12-11 | -75.01 |
| 2023-12-08 | -75.01 |
| 2023-12-07 | -75.01 |
| 2023-12-06 | -75.01 |
| 2023-12-05 | -75.01 |
| 2023-12-04 | -75.01 |
| 2023-12-01 | -75.01 |
| 2023-11-30 | -75.01 |
| 2023-11-29 | -75.01 |
| 2023-11-28 | -75.01 |
| 2023-11-27 | -75.01 |
| 2023-11-24 | -75.01 |
| 2023-11-23 | -75.01 |
| 2023-11-22 | -75.01 |
| 2023-11-21 | -75.01 |
| 2023-11-20 | -75.01 |
| 2023-11-17 | -75.01 |
| 2023-11-16 | -75.01 |
| 2023-11-15 | -75.01 |
| 2023-11-14 | -75.01 |
| 2023-11-13 | -75.01 |
| 2023-11-10 | -75.01 |
| 2023-11-09 | -75.01 |
| 2023-11-08 | -75.01 |
| 2023-11-07 | -75.01 |
| 2023-11-06 | -75.01 |
| 2023-11-03 | -75.01 |
| 2023-11-02 | -75.01 |
| 2023-11-01 | -75.01 |
| 2023-10-31 | -75.01 |
| 2023-10-30 | -75.01 |
| 2023-10-27 | -75.01 |
| 2023-10-26 | -75.01 |
| 2023-10-25 | -75.01 |
| 2023-10-24 | -75.01 |
| 2023-10-20 | -75.01 |
| 2023-10-19 | -75.01 |
| 2023-10-18 | -75.01 |
| 2023-10-17 | -75.01 |
| 2023-10-16 | -75.01 |
| 2023-10-13 | -75.01 |
| 2023-10-12 | -75.01 |
| 2023-10-11 | -75.01 |
| 2023-10-10 | -75.01 |
| 2023-10-09 | -75.01 |
| 2023-10-06 | -75.01 |
| 2023-10-05 | -75.01 |
| 2023-10-04 | -75.01 |
| 2023-10-03 | -75.01 |
| 2023-09-29 | -75.01 |
| 2023-09-28 | -75.01 |
| 2023-09-27 | -75.01 |
| 2023-09-26 | -75.01 |
| 2023-09-25 | -75.94 |
| 2023-09-22 | -75.94 |
| 2023-09-21 | -75.01 |
| 2023-09-20 | -75.01 |
| 2023-09-19 | -75.01 |
| 2023-09-18 | -74.09 |
| 2023-09-15 | -73.16 |
| 2023-09-14 | -74.09 |
| 2023-09-13 | -74.09 |
| 2023-09-12 | -73.16 |
| 2023-09-11 | -72.23 |
| 2023-09-07 | -72.23 |
| 2023-09-06 | -72.23 |
| 2023-09-05 | -72.23 |
| 2023-09-04 | -73.16 |
| 2023-08-31 | -73.16 |
| 2023-08-30 | -73.16 |
| 2023-08-29 | -73.16 |
| 2023-08-28 | -73.16 |
| 2023-08-25 | -72.23 |
| 2023-08-24 | -72.23 |
| 2023-08-23 | -72.23 |
| 2023-08-22 | -72.23 |
| 2023-08-21 | -72.23 |
| 2023-08-18 | -73.16 |
| 2023-08-17 | -72.23 |
| 2023-08-16 | -72.23 |
| 2023-08-15 | -72.23 |
| 2023-08-14 | -70.38 |
| 2023-08-11 | -70.38 |
| 2023-08-10 | -72.23 |
| 2023-08-09 | -72.23 |
| 2023-08-08 | -70.38 |
| 2023-08-07 | -71.31 |
| 2023-08-04 | -74.09 |
| 2023-08-03 | -72.23 |
| 2023-08-02 | -72.23 |
| 2023-08-01 | -72.23 |
| 2023-07-31 | -72.23 |
| 2023-07-28 | -72.23 |
| 2023-07-27 | -70.38 |
| 2023-07-26 | -71.31 |
| 2023-07-25 | -71.31 |
| 2023-07-24 | -72.23 |
| 2023-07-21 | -72.23 |
| 2023-07-20 | -72.23 |
| 2023-07-19 | -72.23 |
| 2023-07-18 | -72.23 |
| 2023-07-14 | -72.23 |
| 2023-07-13 | -72.23 |
| 2023-07-12 | -71.31 |
| 2023-07-11 | -70.38 |
| 2023-07-10 | -70.38 |
| 2023-07-07 | -72.23 |
| 2023-07-06 | -70.38 |
| 2023-07-05 | -70.38 |
| 2023-07-04 | -69.46 |
| 2023-07-03 | -69.46 |
| 2023-06-30 | -69.46 |
| 2023-06-29 | -70.38 |
| 2023-06-28 | -69.46 |
| 2023-06-27 | -69.46 |
| 2023-06-26 | -69.46 |
| 2023-06-23 | -74.09 |
| 2023-06-21 | -74.09 |
| 2023-06-20 | -72.23 |
| 2023-06-19 | -72.23 |
| 2023-06-16 | -72.23 |
| 2023-06-15 | -73.16 |
| 2023-06-14 | -70.38 |
| 2023-06-13 | -70.38 |
| 2023-06-12 | -71.31 |
| 2023-06-09 | -69.46 |
| 2023-06-08 | -68.53 |
| 2023-06-07 | -68.53 |
| 2023-06-06 | -68.53 |
| 2023-06-05 | -68.53 |
| 2023-06-02 | -67.61 |
| 2023-06-01 | -66.68 |
| 2023-05-31 | -66.68 |
| 2023-05-30 | -65.76 |
| 2023-05-29 | -65.76 |
| 2023-05-25 | -65.76 |
| 2023-05-24 | -65.76 |
| 2023-05-23 | -64.83 |
| 2023-05-22 | -64.83 |
| 2023-05-19 | -62.98 |
| 2023-05-18 | -64.83 |
| 2023-05-17 | -64.83 |
| 2023-05-16 | -64.83 |
| 2023-05-15 | -64.83 |
| 2023-05-12 | -63.90 |
| 2023-05-11 | -65.76 |
| 2023-05-10 | -65.76 |
| 2023-05-09 | -65.76 |
| 2023-05-08 | -64.83 |
| 2023-05-05 | -62.98 |
| 2023-05-04 | -64.83 |
| 2023-05-03 | -64.83 |
| 2023-05-02 | -64.83 |
| 2023-04-28 | -64.83 |
| 2023-04-27 | -64.83 |
| 2023-04-26 | -64.83 |
| 2023-04-25 | -64.83 |
| 2023-04-24 | -64.83 |
| 2023-04-21 | -65.76 |
| 2023-04-20 | -65.76 |
| 2023-04-19 | -64.83 |
| 2023-04-18 | -65.76 |
| 2023-04-17 | -65.76 |
| 2023-04-14 | -65.76 |
| 2023-04-13 | -65.76 |
| 2023-04-12 | -65.76 |
| 2023-04-11 | -65.76 |
| 2023-04-06 | -64.83 |
| 2023-04-04 | -64.83 |
| 2023-04-03 | -64.83 |
| 2023-03-31 | -64.83 |
| 2023-03-30 | -64.83 |
| 2023-03-29 | -63.90 |
| 2023-03-28 | -63.90 |
| 2023-03-27 | -63.90 |
| 2023-03-24 | -63.90 |
| 2023-03-23 | -65.76 |
| 2023-03-22 | -65.76 |
| 2023-03-21 | -65.76 |
| 2023-03-20 | -65.76 |
| 2023-03-17 | -68.53 |
| 2023-03-16 | -68.53 |
| 2023-03-15 | -68.53 |
| 2023-03-14 | -65.76 |
| 2023-03-13 | -66.68 |
| 2023-03-10 | -66.68 |
| 2023-03-09 | -66.68 |
| 2023-03-08 | -66.68 |
| 2023-03-07 | -65.76 |
| 2023-03-06 | -65.76 |
| 2023-03-03 | -65.76 |
| 2023-03-02 | -66.68 |
| 2023-03-01 | -66.68 |
| 2023-02-28 | -65.76 |
| 2023-02-27 | -65.76 |
| 2023-02-24 | -63.90 |
| 2023-02-23 | -66.68 |
| 2023-02-22 | -66.68 |
| 2023-02-21 | -66.68 |
| 2023-02-20 | -64.83 |
| 2023-02-17 | -62.05 |
| 2023-02-16 | -64.83 |
| 2023-02-15 | -65.76 |
| 2023-02-14 | -63.90 |
| 2023-02-13 | -65.76 |
| 2023-02-10 | -63.90 |
| 2023-02-09 | -64.83 |
| 2023-02-08 | -64.83 |
| 2023-02-07 | -67.61 |
| 2023-02-06 | -67.61 |
| 2023-02-03 | -67.61 |
| 2023-02-02 | -69.46 |
| 2023-02-01 | -67.61 |
| 2023-01-31 | -66.68 |
| 2023-01-30 | -68.53 |
| 2023-01-27 | -67.61 |
| 2023-01-26 | -68.53 |
| 2023-01-20 | -66.68 |
| 2023-01-19 | -66.68 |
| 2023-01-18 | -68.53 |
| 2023-01-17 | -70.38 |
| 2023-01-16 | -68.53 |
| 2023-01-13 | -70.38 |
| 2023-01-12 | -67.61 |
| 2023-01-11 | -67.61 |
| 2023-01-10 | -70.38 |
| 2023-01-09 | -70.38 |
| 2023-01-06 | -69.46 |
| 2023-01-05 | -70.38 |
| 2023-01-04 | -66.68 |
| 2023-01-03 | -65.76 |
| 2022-12-30 | -66.68 |
| 2022-12-29 | -77.79 |
| 2022-12-28 | -77.79 |
| 2022-12-23 | -79.64 |
| 2022-12-22 | -42.62 |
| 2022-12-21 | -44.47 |
| 2022-12-20 | -44.47 |
| 2022-12-19 | -44.47 |
| 2022-12-16 | -43.54 |
| 2022-12-15 | -49.10 |
| 2022-12-14 | -48.17 |
| 2022-12-13 | -49.10 |
| 2022-12-12 | -50.02 |
| 2022-12-09 | -49.10 |
| 2022-12-08 | -48.17 |
| 2022-12-07 | -46.32 |
| 2022-12-06 | -51.87 |
| 2022-12-05 | -51.87 |
| 2022-12-02 | -51.87 |
| 2022-12-01 | -51.87 |
| 2022-11-30 | -51.87 |
| 2022-11-29 | -50.95 |
| 2022-11-28 | -49.10 |
| 2022-11-25 | -49.10 |
| 2022-11-24 | -49.10 |
| 2022-11-23 | -50.95 |
| 2022-11-22 | -48.17 |
| 2022-11-21 | -47.25 |
| 2022-11-18 | -47.25 |
| 2022-11-17 | -45.39 |
| 2022-11-16 | -49.10 |
| 2022-11-15 | -49.10 |
| 2022-11-14 | -49.10 |
| 2022-11-11 | -49.10 |
| 2022-11-10 | -49.10 |
| 2022-11-09 | -49.10 |
| 2022-11-08 | -49.10 |
| 2022-11-07 | -51.87 |
| 2022-11-04 | -48.17 |
| 2022-11-03 | -46.32 |
| 2022-11-02 | -46.32 |
| 2022-11-01 | -49.10 |
| 2022-10-31 | -44.47 |
| 2022-10-28 | -48.17 |
| 2022-10-27 | -47.25 |
| 2022-10-26 | -48.17 |
| 2022-10-25 | -48.17 |
| 2022-10-24 | -45.39 |
| 2022-10-21 | -45.39 |
| 2022-10-20 | -45.39 |
| 2022-10-19 | -44.47 |
| 2022-10-18 | -46.32 |
| 2022-10-17 | -46.32 |
| 2022-10-14 | -47.25 |
| 2022-10-13 | -46.32 |
| 2022-10-12 | -46.32 |
| 2022-10-11 | -48.17 |
| 2022-10-10 | -47.25 |
| 2022-10-07 | -47.25 |
| 2022-10-06 | -48.17 |
| 2022-10-05 | -48.17 |
| 2022-10-03 | -48.17 |
| 2022-09-30 | -48.17 |
| 2022-09-29 | -46.32 |
| 2022-09-28 | -45.39 |
| 2022-09-27 | -44.47 |
| 2022-09-26 | -45.39 |
| 2022-09-23 | -45.39 |
| 2022-09-22 | -43.54 |
| 2022-09-21 | -47.25 |
| 2022-09-20 | -49.10 |
| 2022-09-19 | -44.47 |
| 2022-09-16 | -44.47 |
| 2022-09-15 | -49.10 |
| 2022-09-14 | -45.39 |
| 2022-09-13 | -45.39 |
| 2022-09-09 | -53.72 |
| 2022-09-08 | -53.72 |
| 2022-09-07 | -55.58 |
| 2022-09-06 | -54.65 |
| 2022-09-05 | -53.72 |
| 2022-09-02 | -53.72 |
| 2022-09-01 | -40.77 |
| 2022-08-31 | -44.47 |
| 2022-08-30 | -27.81 |
| 2022-08-29 | -39.84 |
| 2022-08-26 | -35.21 |
| 2022-08-25 | -30.59 |
| 2022-08-24 | -40.77 |
| 2022-08-23 | -40.77 |
| 2022-08-22 | -40.77 |
| 2022-08-19 | -40.77 |
| 2022-08-18 | -37.06 |
| 2022-08-17 | -36.14 |
| 2022-08-16 | -40.77 |
| 2022-08-15 | -46.32 |
| 2022-08-12 | -40.77 |
| 2022-08-11 | -41.69 |
| 2022-08-10 | -41.69 |
| 2022-08-09 | -41.69 |
| 2022-08-08 | -45.39 |
| 2022-08-05 | -50.95 |
| 2022-08-04 | -47.25 |
| 2022-08-03 | -35.21 |
| 2022-08-02 | -33.36 |
| 2022-08-01 | -32.44 |
| 2022-07-29 | -31.51 |
| 2022-07-28 | -25.96 |
| 2022-07-27 | -28.74 |
| 2022-07-26 | -26.88 |
| 2022-07-25 | -24.11 |
| 2022-07-22 | -24.11 |
| 2022-07-21 | -23.18 |
| 2022-07-20 | -23.18 |
| 2022-07-19 | -25.96 |
| 2022-07-18 | -25.96 |
| 2022-07-15 | -26.88 |
| 2022-07-14 | -26.88 |
| 2022-07-13 | -25.96 |
| 2022-07-12 | -28.74 |
| 2022-07-11 | -28.74 |
| 2022-07-08 | -35.21 |
| 2022-07-07 | -21.33 |
| 2022-07-06 | -23.18 |
| 2022-07-05 | -26.88 |
| 2022-07-04 | -26.88 |
| 2022-06-30 | -26.88 |
| 2022-06-29 | -32.44 |
| 2022-06-28 | -37.06 |
| 2022-06-27 | -37.99 |
| 2022-06-24 | -37.99 |
| 2022-06-23 | -41.69 |
| 2022-06-22 | -43.54 |
| 2022-06-21 | -44.47 |
| 2022-06-20 | -45.39 |
| 2022-06-17 | -50.02 |
| 2022-06-16 | -37.06 |
| 2022-06-15 | -37.06 |
| 2022-06-14 | -39.84 |
| 2022-06-13 | -37.06 |
| 2022-06-10 | -42.62 |
| 2022-06-09 | -39.84 |
| 2022-06-08 | -35.21 |
| 2022-06-07 | -35.21 |
| 2022-06-06 | -27.81 |
| 2022-06-02 | -33.36 |
| 2022-06-01 | -27.81 |
| 2022-05-31 | -29.66 |
| 2022-05-30 | -31.51 |
| 2022-05-27 | -32.44 |
| 2022-05-26 | -31.51 |
| 2022-05-25 | -31.51 |
| 2022-05-24 | -30.59 |
| 2022-05-23 | -30.59 |
| 2022-05-20 | -26.88 |
| 2022-05-19 | -25.96 |
| 2022-05-18 | -28.74 |
| 2022-05-17 | -29.66 |
| 2022-05-16 | -29.66 |
| 2022-05-13 | -31.51 |
| 2022-05-12 | -31.51 |
| 2022-05-11 | -27.81 |
| 2022-05-10 | -29.66 |
| 2022-05-06 | -13.00 |
| 2022-05-05 | -19.48 |
| 2022-05-04 | -19.48 |
| 2022-05-03 | -16.70 |
| 2022-04-29 | -17.63 |
| 2022-04-28 | -22.26 |
| 2022-04-27 | -19.48 |
| 2022-04-26 | -21.33 |
| 2022-04-25 | -21.33 |
| 2022-04-22 | -17.63 |
| 2022-04-21 | -16.70 |
| 2022-04-20 | -16.70 |
| 2022-04-19 | -16.70 |
| 2022-04-14 | -16.70 |
| 2022-04-13 | -16.70 |
| 2022-04-12 | -16.70 |
| 2022-04-11 | -16.70 |
| 2022-04-08 | -16.70 |
| 2022-04-07 | -16.70 |
| 2022-04-06 | -16.70 |
| 2022-04-04 | -16.70 |
| 2022-04-01 | -17.63 |
| 2022-03-31 | -17.63 |
| 2022-03-30 | -19.48 |
| 2022-03-29 | -18.55 |
| 2022-03-28 | -6.52 |
| 2022-03-25 | -12.08 |
| 2022-03-24 | -10.22 |
| 2022-03-23 | -9.30 |
| 2022-03-22 | -7.45 |
| 2022-03-21 | -9.30 |
| 2022-03-18 | -8.37 |
| 2022-03-17 | -14.85 |
| 2022-03-16 | -12.08 |
| 2022-03-15 | -16.70 |
| 2022-03-14 | -10.22 |
| 2022-03-11 | -8.37 |
| 2022-03-10 | -8.37 |
| 2022-03-09 | -11.15 |
| 2022-03-08 | -7.45 |
| 2022-03-07 | -4.67 |
| 2022-03-04 | -3.75 |
| 2022-03-03 | -1.90 |
| 2022-03-02 | -1.90 |
| 2022-03-01 | -0.04 |
| 2022-02-28 | 0.88 |
| 2022-02-25 | -6.52 |
| 2022-02-24 | -6.52 |
| 2022-02-23 | -7.45 |
| 2022-02-22 | -5.60 |
| 2022-02-21 | -6.52 |
| 2022-02-18 | -0.04 |
| 2022-02-17 | -0.04 |
| 2022-02-16 | -2.82 |
| 2022-02-15 | -3.75 |
| 2022-02-14 | -3.75 |
| 2022-02-11 | -2.82 |
| 2022-02-10 | -2.82 |
| 2022-02-09 | -7.45 |
| 2022-02-08 | -8.37 |
| 2022-02-07 | -2.82 |
| 2022-02-04 | -2.82 |
| 2022-01-31 | -5.60 |
| 2022-01-28 | -8.37 |
| 2022-01-27 | -8.37 |
| 2022-01-26 | -8.37 |
| 2022-01-25 | -8.37 |
| 2022-01-24 | -7.45 |
| 2022-01-21 | -7.45 |
| 2022-01-20 | -5.60 |
| 2022-01-19 | -5.60 |
| 2022-01-18 | -6.52 |
| 2022-01-17 | -7.45 |
| 2022-01-14 | -7.45 |
| 2022-01-13 | -6.52 |
| 2022-01-12 | -5.60 |
| 2022-01-11 | -7.45 |
| 2022-01-10 | -7.45 |
| 2022-01-07 | -7.45 |
| 2022-01-06 | -7.45 |
| 2022-01-05 | -6.52 |
| 2022-01-04 | -4.67 |
| 2022-01-03 | -4.67 |
| 2021-12-31 | -5.60 |
| 2021-12-30 | -6.52 |
| 2021-12-29 | -2.82 |
| 2021-12-28 | -0.04 |
| 2021-12-24 | 3.66 |
| 2021-12-23 | -7.45 |
| 2021-12-22 | -7.45 |
| 2021-12-21 | -7.45 |
| 2021-12-20 | -6.52 |
| 2021-12-17 | -7.45 |
| 2021-12-16 | -8.37 |
| 2021-12-15 | -8.37 |
| 2021-12-14 | -7.45 |
| 2021-12-13 | -7.45 |
| 2021-12-10 | -7.45 |
| 2021-12-09 | -2.82 |
| 2021-12-08 | -7.45 |
| 2021-12-07 | -1.90 |
| 2021-12-06 | -0.97 |
| 2021-12-03 | -0.97 |
| 2021-12-02 | -0.97 |
| 2021-12-01 | -0.97 |
| 2021-11-30 | -4.67 |
| 2021-11-29 | -9.30 |
| 2021-11-26 | 0.88 |
| 2021-11-25 | 8.29 |
| 2021-11-24 | 8.29 |
| 2021-11-23 | 3.66 |
| 2021-11-22 | 3.66 |
| 2021-11-19 | 3.66 |
| 2021-11-18 | -0.97 |
| 2021-11-17 | 9.21 |
| 2021-11-16 | 3.66 |
| 2021-11-15 | -2.82 |
| 2021-11-12 | 13.84 |
| 2021-11-11 | -1.90 |
| 2021-11-10 | 2.73 |
| 2021-11-09 | 3.66 |
| 2021-11-08 | 4.58 |
| 2021-11-05 | 5.51 |
| 2021-11-04 | -7.45 |
| 2021-11-03 | 18.47 |
| 2021-11-02 | 18.47 |
| 2021-11-01 | 20.32 |
| 2021-10-29 | 20.32 |
| 2021-10-28 | 20.32 |
| 2021-10-27 | 20.32 |
| 2021-10-26 | 20.32 |
| 2021-10-25 | 20.32 |
| 2021-10-22 | 20.32 |
| 2021-10-21 | 20.32 |
| 2021-10-20 | 20.32 |
| 2021-10-19 | 20.32 |
| 2021-10-18 | 20.32 |
| 2021-10-15 | 20.32 |
| 2021-10-12 | 20.32 |
| 2021-10-11 | 20.32 |
| 2021-10-08 | 20.32 |
| 2021-10-07 | 20.32 |
| 2021-10-06 | 20.32 |
| 2021-10-05 | 22.17 |
| 2021-10-04 | 22.17 |
| 2021-09-30 | 19.39 |
| 2021-09-29 | 19.39 |
| 2021-09-28 | 13.84 |
| 2021-09-27 | 15.69 |
| 2021-09-24 | 10.14 |
| 2021-09-23 | 10.14 |
| 2021-09-21 | 9.21 |
| 2021-09-20 | 9.21 |
| 2021-09-17 | 9.21 |
| 2021-09-16 | 8.29 |
| 2021-09-15 | 9.21 |
| 2021-09-14 | 8.29 |
| 2021-09-13 | 15.69 |
| 2021-09-10 | 19.39 |
| 2021-09-09 | 8.29 |
| 2021-09-08 | 6.43 |
| 2021-09-07 | 9.21 |
| 2021-09-06 | 11.06 |
| 2021-09-03 | 10.14 |
| 2021-09-02 | 11.99 |
| 2021-09-01 | 9.21 |
| 2021-08-31 | 10.14 |
| 2021-08-30 | 12.91 |
| 2021-08-27 | 9.21 |
| 2021-08-26 | 11.99 |
| 2021-08-25 | 9.21 |
| 2021-08-24 | 6.43 |
| 2021-08-23 | 5.51 |
| 2021-08-20 | 8.29 |
| 2021-08-19 | 9.21 |
| 2021-08-18 | 9.21 |
| 2021-08-17 | 8.29 |
| 2021-08-16 | 12.91 |
| 2021-08-13 | 12.91 |
| 2021-08-12 | 8.29 |
| 2021-08-11 | 8.29 |
| 2021-08-10 | 16.62 |
| 2021-08-09 | 11.06 |
| 2021-08-06 | 13.84 |
| 2021-08-05 | 13.84 |
| 2021-08-04 | 15.69 |
| 2021-08-03 | 6.43 |
| 2021-08-02 | 7.36 |
| 2021-07-30 | 13.84 |
| 2021-07-29 | 9.21 |
| 2021-07-28 | -0.04 |
| 2021-07-27 | 14.76 |
| 2021-07-26 | 17.54 |
| 2021-07-23 | 20.32 |
| 2021-07-22 | 12.91 |
| 2021-07-21 | 12.91 |
| 2021-07-20 | 13.84 |
| 2021-07-19 | 8.29 |
| 2021-07-16 | 15.69 |
| 2021-07-15 | 11.06 |
| 2021-07-14 | 10.14 |
| 2021-07-13 | 7.36 |
| 2021-07-12 | 18.47 |
| 2021-07-09 | 27.72 |
| 2021-07-08 | 27.72 |
| 2021-07-07 | 27.72 |
| 2021-07-06 | 24.02 |
| 2021-07-05 | 16.62 |
| 2021-07-02 | 15.69 |
| 2021-06-30 | 10.14 |
| 2021-06-29 | 11.99 |
| 2021-06-28 | 11.99 |
| 2021-06-25 | 12.91 |
| 2021-06-24 | 17.54 |
| 2021-06-23 | 11.99 |
| 2021-06-22 | 13.84 |
| 2021-06-21 | 13.84 |
| 2021-06-18 | 11.99 |
| 2021-06-17 | 11.99 |
| 2021-06-16 | 11.99 |
| 2021-06-15 | 10.14 |
| 2021-06-11 | 12.91 |
| 2021-06-10 | 12.91 |
| 2021-06-09 | 13.84 |
| 2021-06-08 | 7.36 |
| 2021-06-07 | 13.84 |
| 2021-06-04 | 8.29 |
| 2021-06-03 | 8.29 |
| 2021-06-02 | 8.29 |
| 2021-06-01 | 10.14 |
| 2021-05-31 | 8.29 |
| 2021-05-28 | 8.29 |
| 2021-05-27 | 10.14 |
| 2021-05-26 | 11.99 |
| 2021-05-25 | 11.06 |
| 2021-05-24 | 13.84 |
| 2021-05-21 | 10.14 |
| 2021-05-20 | 6.43 |
| 2021-05-18 | 3.66 |
| 2021-05-17 | 3.66 |
| 2021-05-14 | 3.66 |
| 2021-05-13 | 9.21 |
| 2021-05-12 | 4.58 |
| 2021-05-11 | 11.99 |
| 2021-05-10 | 13.84 |
| 2021-05-07 | 9.21 |
| 2021-05-06 | 11.06 |
| 2021-05-05 | 6.43 |
| 2021-05-04 | 8.29 |
| 2021-05-03 | 6.43 |
| 2021-04-30 | 8.29 |
| 2021-04-29 | 14.76 |
| 2021-04-28 | 9.21 |
| 2021-04-27 | 5.51 |
| 2021-04-26 | 9.21 |
| 2021-04-23 | 6.43 |
| 2021-04-22 | 7.36 |
| 2021-04-21 | 4.58 |
| 2021-04-20 | 2.73 |
| 2021-04-19 | 15.69 |
| 2021-04-16 | 19.39 |
| 2021-04-15 | 28.65 |
| 2021-04-14 | 16.62 |
| 2021-04-13 | 15.69 |
| 2021-04-12 | 20.32 |
| 2021-04-09 | 21.24 |
| 2021-04-08 | 22.17 |
| 2021-04-07 | 26.80 |
| 2021-04-01 | 24.95 |
| 2021-03-31 | 36.98 |
| 2021-03-30 | 32.35 |
| 2021-03-29 | 38.83 |
| 2021-03-26 | 30.50 |
| 2021-03-25 | 41.60 |
| 2021-03-24 | 42.53 |
| 2021-03-23 | 38.83 |
| 2021-03-22 | 38.83 |
| 2021-03-19 | 35.13 |
| 2021-03-18 | 36.05 |
| 2021-03-17 | 50.86 |
| 2021-03-16 | 50.86 |
| 2021-03-15 | 42.53 |
| 2021-03-12 | 52.71 |
| 2021-03-11 | 43.46 |
| 2021-03-10 | 41.60 |
| 2021-03-09 | 40.68 |
| 2021-03-08 | 44.38 |
| 2021-03-05 | 48.08 |
| 2021-03-04 | 49.01 |
| 2021-03-03 | 55.49 |
| 2021-03-02 | 59.19 |
| 2021-03-01 | 52.71 |
| 2021-02-26 | 55.49 |
| 2021-02-25 | 55.49 |
| 2021-02-24 | 58.26 |
| 2021-02-23 | 62.89 |
| 2021-02-22 | 64.74 |
| 2021-02-19 | 66.59 |
| 2021-02-18 | 57.34 |
| 2021-02-17 | 66.59 |
| 2021-02-16 | 56.41 |
| 2021-02-11 | 55.49 |
| 2021-02-10 | 53.64 |
| 2021-02-09 | 48.08 |
| 2021-02-08 | 31.42 |
| 2021-02-05 | 28.65 |
| 2021-02-04 | 23.09 |
| 2021-02-03 | 22.17 |
| 2021-02-02 | 29.57 |
| 2021-02-01 | 21.24 |
| 2021-01-29 | 18.47 |
| 2021-01-28 | 13.84 |
| 2021-01-27 | 13.84 |
| 2021-01-26 | 20.32 |
| 2021-01-25 | 15.69 |
| 2021-01-22 | 13.84 |
| 2021-01-21 | 13.84 |
| 2021-01-20 | 13.84 |
| 2021-01-19 | 13.84 |
| 2021-01-18 | 14.76 |
| 2021-01-15 | 14.76 |
| 2021-01-14 | 16.62 |
| 2021-01-13 | 20.32 |
| 2021-01-12 | 20.32 |
| 2021-01-11 | 20.32 |
| 2021-01-08 | 20.32 |
| 2021-01-07 | 23.09 |
| 2021-01-06 | 24.95 |
| 2021-01-05 | 24.02 |
| 2021-01-04 | 23.09 |
| 2020-12-31 | 23.09 |
| 2020-12-30 | 23.09 |
| 2020-12-29 | 17.54 |
| 2020-12-28 | 17.54 |
| 2020-12-24 | 20.32 |
| 2020-12-23 | 20.32 |
| 2020-12-22 | 16.62 |
| 2020-12-21 | 17.54 |
| 2020-12-18 | 25.87 |
| 2020-12-17 | 19.39 |
| 2020-12-16 | 18.47 |
| 2020-12-15 | 19.39 |
| 2020-12-14 | 23.09 |
| 2020-12-11 | 16.62 |
| 2020-12-10 | 17.54 |
| 2020-12-09 | 14.76 |
| 2020-12-08 | 21.24 |
| 2020-12-07 | 18.47 |
| 2020-12-04 | 18.47 |
| 2020-12-03 | 18.47 |
| 2020-12-02 | 18.47 |
| 2020-12-01 | 18.47 |
| 2020-11-30 | 18.47 |
| 2020-11-27 | 17.54 |
| 2020-11-26 | 16.62 |
| 2020-11-25 | 26.80 |
| 2020-11-24 | 14.76 |
| 2020-11-23 | 13.84 |
| 2020-11-20 | 13.84 |
| 2020-11-19 | 13.84 |
| 2020-11-18 | 16.62 |
| 2020-11-17 | 13.84 |
| 2020-11-16 | 12.91 |
| 2020-11-13 | 12.91 |
| 2020-11-12 | 11.06 |
| 2020-11-11 | 12.91 |
| 2020-11-10 | 10.14 |
| 2020-11-09 | 12.91 |
| 2020-11-06 | 13.84 |
| 2020-11-05 | 12.91 |
| 2020-11-04 | 14.76 |
| 2020-11-03 | 22.17 |
| 2020-11-02 | 23.09 |
| 2020-10-30 | 19.39 |
| 2020-10-29 | 15.69 |
| 2020-10-28 | 12.91 |
| 2020-10-27 | 14.76 |
| 2020-10-23 | 15.69 |
| 2020-10-22 | 22.17 |
| 2020-10-21 | 14.76 |
| 2020-10-20 | 17.54 |
| 2020-10-19 | 20.32 |
| 2020-10-16 | 18.47 |
| 2020-10-15 | 30.50 |
| 2020-10-14 | 29.57 |
| 2020-10-12 | 23.09 |
| 2020-10-09 | 16.62 |
| 2020-10-08 | 20.32 |
| 2020-10-07 | 11.99 |
| 2020-10-06 | 12.91 |
| 2020-10-05 | 12.91 |
| 2020-09-30 | 11.99 |
| 2020-09-29 | 11.99 |
| 2020-09-28 | 12.91 |
| 2020-09-25 | 14.76 |
| 2020-09-24 | 18.47 |
| 2020-09-23 | 18.47 |
| 2020-09-22 | 22.17 |
| 2020-09-21 | 21.24 |
| 2020-09-18 | 23.09 |
| 2020-09-17 | 18.47 |
| 2020-09-16 | 19.39 |
| 2020-09-15 | 30.50 |
| 2020-09-14 | 16.62 |
| 2020-09-11 | 19.39 |
| 2020-09-10 | 18.47 |
| 2020-09-09 | 13.84 |
| 2020-09-08 | 13.84 |
| 2020-09-07 | 18.47 |
| 2020-09-04 | 10.14 |
| 2020-09-03 | 12.91 |
| 2020-09-02 | 11.99 |
| 2020-09-01 | 16.62 |
| 2020-08-31 | 24.02 |
| 2020-08-28 | 7.36 |
| 2020-08-27 | 14.76 |
| 2020-08-26 | 8.29 |
| 2020-08-25 | 11.99 |
| 2020-08-24 | 19.39 |
| 2020-08-21 | 21.24 |
| 2020-08-20 | 26.80 |
| 2020-08-19 | 23.09 |
| 2020-08-18 | 11.06 |
| 2020-08-17 | 11.99 |
| 2020-08-14 | 15.69 |
| 2020-08-13 | 12.91 |
| 2020-08-12 | 14.76 |
| 2020-08-11 | 36.98 |
| 2020-08-10 | 61.97 |
| 2020-08-07 | 69.37 |
| 2020-08-06 | 82.33 |
| 2020-08-05 | 83.25 |
| 2020-08-04 | 85.10 |
| 2020-08-03 | 85.10 |
| 2020-07-31 | 85.10 |
| 2020-07-30 | 72.15 |
| 2020-07-29 | 85.10 |
| 2020-07-28 | 85.10 |
| 2020-07-27 | 91.58 |
| 2020-07-24 | 84.18 |
| 2020-07-23 | 97.14 |
| 2020-07-22 | 94.36 |
| 2020-07-21 | 91.58 |
| 2020-07-20 | 93.43 |
| 2020-07-17 | 99.91 |
| 2020-07-16 | 96.21 |
| 2020-07-15 | 99.91 |
| 2020-07-14 | 97.14 |
| 2020-07-13 | 104.54 |
| 2020-07-10 | 103.61 |
| 2020-07-09 | 103.61 |
| 2020-07-08 | 106.39 |
| 2020-07-07 | 111.02 |
| 2020-07-06 | 111.02 |
| 2020-07-03 | 111.02 |
| 2020-07-02 | 119.35 |
| 2020-06-30 | 112.87 |
| 2020-06-29 | 111.94 |
| 2020-06-26 | 109.17 |
| 2020-06-24 | 86.95 |
| 2020-06-23 | 60.11 |
| 2020-06-22 | 58.26 |
| 2020-06-19 | 56.41 |
| 2020-06-18 | 41.60 |
| 2020-06-17 | 39.75 |
| 2020-06-16 | 39.75 |
| 2020-06-15 | 39.75 |
| 2020-06-12 | 42.53 |
| 2020-06-11 | 51.79 |
| 2020-06-10 | 49.93 |
| 2020-06-09 | 48.08 |
| 2020-06-08 | 36.05 |
| 2020-06-05 | 14.76 |
| 2020-06-04 | 4.58 |
| 2020-06-03 | -2.82 |
| 2020-06-02 | -11.15 |
| 2020-06-01 | -24.11 |
| 2020-05-29 | -23.18 |
| 2020-05-28 | -25.03 |
| 2020-05-27 | -25.03 |
| 2020-05-26 | -25.03 |
| 2020-05-25 | -26.88 |
| 2020-05-22 | -25.03 |
| 2020-05-21 | -25.96 |
| 2020-05-20 | -25.96 |
| 2020-05-19 | -25.96 |
| 2020-05-18 | -25.96 |
| 2020-05-15 | -25.96 |
| 2020-05-14 | -24.11 |
| 2020-05-13 | -25.96 |
| 2020-05-12 | -25.03 |
| 2020-05-11 | -24.11 |
| 2020-05-08 | -23.18 |
| 2020-05-07 | -24.11 |
| 2020-05-06 | -21.33 |
| 2020-05-05 | -24.11 |
| 2020-05-04 | -23.18 |
| 2020-04-29 | -22.26 |
| 2020-04-28 | -22.26 |
| 2020-04-27 | -21.33 |
| 2020-04-24 | -20.41 |
| 2020-04-23 | -19.48 |
| 2020-04-22 | -17.63 |
| 2020-04-21 | -16.70 |
| 2020-04-20 | -13.00 |
| 2020-04-17 | -13.00 |
| 2020-04-16 | -12.08 |
| 2020-04-15 | -7.45 |
| 2020-04-14 | -6.52 |
| 2020-04-09 | -9.30 |
| 2020-04-08 | -12.08 |
| 2020-04-07 | -10.22 |
| 2020-04-06 | -9.30 |
| 2020-04-03 | -9.30 |
| 2020-04-02 | -9.30 |
| 2020-04-01 | -8.37 |
| 2020-03-31 | -8.37 |
| 2020-03-30 | -11.15 |
| 2020-03-27 | -10.22 |
| 2020-03-26 | -11.15 |
| 2020-03-25 | -6.52 |
| 2020-03-24 | -6.52 |
| 2020-03-23 | -7.45 |
| 2020-03-20 | -8.37 |
| 2020-03-19 | -8.37 |
| 2020-03-18 | -0.97 |
| 2020-03-17 | -0.97 |
| 2020-03-16 | -0.97 |
| 2020-03-13 | 1.81 |
| 2020-03-12 | -0.04 |
| 2020-03-11 | 0.88 |
| 2020-03-10 | -0.04 |
| 2020-03-09 | -0.97 |
| 2020-03-06 | -0.04 |
| 2020-03-05 | 0.88 |
| 2020-03-04 | 0.88 |
| 2020-03-03 | -0.04 |
| 2020-03-02 | 0.88 |
| 2020-02-28 | 1.81 |
| 2020-02-27 | 0.88 |
| 2020-02-26 | 0.88 |
| 2020-02-25 | -0.04 |
| 2020-02-24 | -0.04 |
| 2020-02-21 | -0.04 |
| 2020-02-20 | -0.04 |
| 2020-02-19 | -0.04 |
| 2020-02-18 | 0.88 |
| 2020-02-17 | 0.88 |
| 2020-02-14 | 0.88 |
| 2020-02-13 | -0.97 |
| 2020-02-12 | 1.81 |
| 2020-02-11 | 2.73 |
| 2020-02-10 | 2.73 |
| 2020-02-07 | 2.73 |
| 2020-02-06 | 2.73 |
| 2020-02-05 | 2.73 |
| 2020-02-04 | 2.73 |
| 2020-02-03 | 2.73 |
| 2020-01-31 | 1.81 |
| 2020-01-30 | 2.73 |
| 2020-01-29 | 3.66 |
| 2020-01-24 | 3.66 |
| 2020-01-23 | 3.66 |
| 2020-01-22 | 3.66 |
| 2020-01-21 | 3.66 |
| 2020-01-20 | 3.66 |
| 2020-01-17 | 3.66 |
| 2020-01-16 | 1.81 |
| 2020-01-15 | 0.88 |
| 2020-01-14 | 1.81 |
| 2020-01-13 | 0.88 |
| 2020-01-10 | 0.88 |
| 2020-01-09 | 2.73 |
| 2020-01-08 | 2.73 |
| 2020-01-07 | 1.81 |
| 2020-01-06 | -3.75 |
| 2020-01-03 | -4.67 |
| 2020-01-02 | -0.97 |
| 2019-12-31 | 2.73 |
| 2019-12-30 | 2.73 |
| 2019-12-27 | 3.66 |
| 2019-12-24 | 4.58 |
| 2019-12-23 | 2.73 |
| 2019-12-20 | 4.58 |
| 2019-12-19 | 4.58 |
| 2019-12-18 | 4.58 |
| 2019-12-17 | 4.58 |
| 2019-12-16 | 4.58 |
| 2019-12-13 | 5.51 |
| 2019-12-12 | 4.58 |
| 2019-12-11 | 5.51 |
| 2019-12-10 | 6.43 |
| 2019-12-09 | 6.43 |
| 2019-12-06 | 6.43 |
| 2019-12-05 | 6.43 |
| 2019-12-04 | 2.73 |
| 2019-12-03 | 4.58 |
| 2019-12-02 | 6.43 |
| 2019-11-29 | 6.43 |
| 2019-11-28 | 6.43 |
| 2019-11-27 | 6.43 |
| 2019-11-26 | 6.43 |
| 2019-11-25 | 6.43 |
| 2019-11-22 | 11.06 |
| 2019-11-21 | 9.21 |
| 2019-11-20 | 9.21 |
| 2019-11-19 | 9.21 |
| 2019-11-18 | 6.43 |
| 2019-11-15 | 6.43 |
| 2019-11-14 | 6.43 |
| 2019-11-13 | 6.43 |
| 2019-11-12 | 6.43 |
| 2019-11-11 | 6.43 |
| 2019-11-08 | 1.81 |
| 2019-11-07 | -0.04 |
| 2019-11-06 | -0.04 |
| 2019-11-05 | -0.04 |
| 2019-11-04 | 1.81 |
| 2019-11-01 | 1.81 |
| 2019-10-31 | 3.66 |
| 2019-10-30 | 1.81 |
| 2019-10-29 | 9.21 |
| 2019-10-28 | 4.58 |
| 2019-10-25 | 4.58 |
| 2019-10-24 | 11.06 |
| 2019-10-23 | 11.99 |
| 2019-10-22 | 11.99 |
| 2019-10-21 | 11.99 |
| 2019-10-18 | 13.84 |
| 2019-10-17 | 18.47 |
| 2019-10-16 | 13.84 |
| 2019-10-15 | 13.84 |
| 2019-10-14 | 15.69 |
| 2019-10-11 | 17.54 |
| 2019-10-10 | 17.54 |
| 2019-10-09 | 14.76 |
| 2019-10-08 | 17.54 |
| 2019-10-04 | 17.54 |
| 2019-10-03 | 18.47 |
| 2019-10-02 | 18.47 |
| 2019-09-30 | 18.47 |
| 2019-09-27 | 18.47 |
| 2019-09-26 | 17.54 |
| 2019-09-25 | 17.54 |
| 2019-09-24 | 17.54 |
| 2019-09-23 | 18.47 |
| 2019-09-20 | 18.47 |
| 2019-09-19 | 18.47 |
| 2019-09-18 | 19.39 |
| 2019-09-17 | 19.39 |
| 2019-09-16 | 19.39 |
| 2019-09-13 | 20.32 |
| 2019-09-12 | 20.32 |
| 2019-09-11 | 20.32 |
| 2019-09-10 | 21.24 |
| 2019-09-09 | 20.32 |
| 2019-09-06 | 20.32 |
| 2019-09-05 | 20.32 |
| 2019-09-04 | 21.24 |
| 2019-09-03 | 23.09 |
| 2019-09-02 | 20.32 |
| 2019-08-30 | 21.24 |
| 2019-08-29 | 23.09 |
| 2019-08-28 | 24.95 |
| 2019-08-27 | 24.02 |
| 2019-08-26 | 25.87 |
| 2019-08-23 | 25.87 |
| 2019-08-22 | 22.17 |
| 2019-08-21 | 27.72 |
| 2019-08-20 | 33.27 |
| 2019-08-19 | 34.20 |
| 2019-08-16 | 27.72 |
| 2019-08-15 | 24.02 |
| 2019-08-14 | 24.95 |
| 2019-08-13 | 20.32 |
| 2019-08-12 | 24.95 |
| 2019-08-09 | 28.65 |
| 2019-08-08 | 26.80 |
| 2019-08-07 | 20.32 |
| 2019-08-06 | 29.57 |
| 2019-08-05 | 29.57 |
| 2019-08-02 | 30.50 |
| 2019-08-01 | 27.72 |
| 2019-07-31 | 25.87 |
| 2019-07-30 | 25.87 |
| 2019-07-29 | 29.57 |
| 2019-07-26 | 24.02 |
| 2019-07-25 | 24.02 |
| 2019-07-24 | 20.32 |
| 2019-07-23 | 19.39 |
| 2019-07-22 | 18.47 |
| 2019-07-19 | 15.69 |
| 2019-07-18 | 17.54 |
| 2019-07-17 | 18.47 |
| 2019-07-16 | 17.54 |
| 2019-07-15 | 17.54 |
| 2019-07-12 | 17.54 |
| 2019-07-11 | 14.76 |
| 2019-07-10 | 18.47 |
| 2019-07-09 | 20.32 |
| 2019-07-08 | 19.39 |
| 2019-07-05 | 18.47 |
| 2019-07-04 | 20.32 |
| 2019-07-03 | 20.32 |
| 2019-07-02 | 20.32 |
| 2019-06-28 | 21.24 |
| 2019-06-27 | 15.69 |
| 2019-06-26 | 16.62 |
| 2019-06-25 | 15.69 |
| 2019-06-24 | 2.73 |
| 2019-06-21 | 18.47 |
| 2019-06-20 | 17.54 |
| 2019-06-19 | 22.17 |
| 2019-06-18 | 22.17 |
| 2019-06-17 | 22.17 |
| 2019-06-14 | 20.32 |
| 2019-06-13 | 20.32 |
| 2019-06-12 | 23.09 |
| 2019-06-11 | 17.54 |
| 2019-06-10 | 22.17 |
| 2019-06-06 | 24.02 |
| 2019-06-05 | 22.17 |
| 2019-06-04 | 21.24 |
| 2019-06-03 | 22.17 |
| 2019-05-31 | 22.17 |
| 2019-05-30 | 21.24 |
| 2019-05-29 | 16.62 |
| 2019-05-28 | 20.32 |
| 2019-05-27 | 21.24 |
| 2019-05-24 | 18.47 |
| 2019-05-23 | 17.54 |
| 2019-05-22 | 18.47 |
| 2019-05-21 | 17.54 |
| 2019-05-20 | 17.54 |
| 2019-05-17 | 17.54 |
| 2019-05-16 | 14.76 |
| 2019-05-15 | 15.69 |
| 2019-05-14 | 18.47 |
| 2019-05-10 | 18.47 |
| 2019-05-09 | 18.47 |
| 2019-05-08 | 16.62 |
| 2019-05-07 | 15.69 |
| 2019-05-06 | 15.69 |
| 2019-05-03 | 19.39 |
| 2019-05-02 | 20.32 |
| 2019-04-30 | 19.39 |
| 2019-04-29 | 18.47 |
| 2019-04-26 | 18.47 |
| 2019-04-25 | 18.47 |
| 2019-04-24 | 18.47 |
| 2019-04-23 | 20.32 |
| 2019-04-18 | 19.39 |
| 2019-04-17 | 17.54 |
| 2019-04-16 | 19.39 |
| 2019-04-15 | 20.32 |
| 2019-04-12 | 17.54 |
| 2019-04-11 | 19.39 |
| 2019-04-10 | 23.09 |
| 2019-04-09 | 25.87 |
| 2019-04-08 | 27.72 |
| 2019-04-04 | 24.95 |
| 2019-04-03 | 24.95 |
| 2019-04-02 | 30.50 |
| 2019-04-01 | 30.50 |
| 2019-03-29 | 32.35 |
| 2019-03-28 | 30.50 |
| 2019-03-27 | 37.90 |
| 2019-03-26 | 36.05 |
| 2019-03-25 | 38.83 |
| 2019-03-22 | 32.35 |
| 2019-03-21 | 32.35 |
| 2019-03-20 | 29.57 |
| 2019-03-19 | 31.42 |
| 2019-03-18 | 35.13 |
| 2019-03-15 | 35.13 |
| 2019-03-14 | 37.90 |
| 2019-03-13 | 38.83 |
| 2019-03-12 | 38.83 |
| 2019-03-11 | 38.83 |
| 2019-03-08 | 33.27 |
| 2019-03-07 | 40.68 |
| 2019-03-06 | 34.20 |
| 2019-03-05 | 34.20 |
| 2019-03-04 | 37.90 |
| 2019-03-01 | 39.75 |
| 2019-02-28 | 45.31 |
| 2019-02-27 | 45.31 |
| 2019-02-26 | 43.46 |
| 2019-02-25 | 48.08 |
| 2019-02-22 | 42.53 |
| 2019-02-21 | 38.83 |
| 2019-02-20 | 36.05 |
| 2019-02-19 | 34.20 |
| 2019-02-18 | 34.20 |
| 2019-02-15 | 44.38 |
| 2019-02-14 | 46.23 |
| 2019-02-13 | 46.23 |
| 2019-02-12 | 53.64 |
| 2019-02-11 | 61.04 |
| 2019-02-08 | 61.04 |
| 2019-02-04 | 60.11 |
| 2019-02-01 | 60.11 |
| 2019-01-31 | 59.19 |
| 2019-01-30 | 59.19 |
| 2019-01-29 | 61.97 |
| 2019-01-28 | 59.19 |
| 2019-01-25 | 66.59 |
| 2019-01-24 | 61.97 |
| 2019-01-23 | 74.00 |
| 2019-01-22 | 73.07 |
| 2019-01-21 | 71.22 |
| 2019-01-18 | 69.37 |
| 2019-01-17 | 73.07 |
| 2019-01-16 | 71.22 |
| 2019-01-15 | 71.22 |
| 2019-01-14 | 71.22 |
| 2019-01-11 | 81.40 |
| 2019-01-10 | 77.70 |
| 2019-01-09 | 84.18 |
| 2019-01-08 | 75.85 |
| 2019-01-07 | 79.55 |
| 2019-01-04 | 66.59 |
| 2019-01-03 | 64.74 |
| 2019-01-02 | 57.34 |
| 2018-12-31 | 40.68 |
| 2018-12-28 | 56.41 |
| 2018-12-27 | 62.89 |
| 2018-12-24 | 61.04 |
| 2018-12-21 | 64.74 |
| 2018-12-20 | 68.44 |
| 2018-12-19 | 69.37 |
| 2018-12-18 | 70.30 |
| 2018-12-17 | 68.44 |
| 2018-12-14 | 68.44 |
| 2018-12-13 | 67.52 |
| 2018-12-12 | 66.59 |
| 2018-12-11 | 66.59 |
| 2018-12-10 | 67.52 |
| 2018-12-07 | 65.67 |
| 2018-12-06 | 65.67 |
| 2018-12-05 | 58.26 |
| 2018-12-04 | 71.22 |
| 2018-12-03 | 65.67 |
| 2018-11-30 | 73.07 |
| 2018-11-29 | 71.22 |
| 2018-11-28 | 71.22 |
| 2018-11-27 | 68.44 |
| 2018-11-26 | 74.92 |
| 2018-11-23 | 75.85 |
| 2018-11-22 | 71.22 |
| 2018-11-21 | 74.92 |
| 2018-11-20 | 75.85 |
| 2018-11-19 | 77.70 |
| 2018-11-16 | 78.63 |
| 2018-11-15 | 80.48 |
| 2018-11-14 | 81.40 |
| 2018-11-13 | 80.48 |
| 2018-11-12 | 81.40 |
| 2018-11-09 | 84.18 |
| 2018-11-08 | 83.25 |
| 2018-11-07 | 83.25 |
| 2018-11-06 | 83.25 |
| 2018-11-05 | 82.33 |
| 2018-11-02 | 83.25 |
| 2018-11-01 | 82.33 |
| 2018-10-31 | 84.18 |
| 2018-10-30 | 84.18 |
| 2018-10-29 | 85.10 |
| 2018-10-26 | 85.10 |
| 2018-10-25 | 85.10 |
| 2018-10-24 | 85.10 |
| 2018-10-23 | 85.10 |
| 2018-10-22 | 86.95 |
| 2018-10-19 | 89.73 |
| 2018-10-18 | 88.81 |
| 2018-10-16 | 81.40 |
| 2018-10-15 | 76.77 |
| 2018-10-12 | 76.77 |
| 2018-10-11 | 71.22 |
| 2018-10-10 | 74.00 |
| 2018-10-09 | 75.85 |
| 2018-10-08 | 75.85 |
| 2018-10-05 | 79.55 |
| 2018-10-04 | 79.55 |
| 2018-10-03 | 82.33 |
| 2018-10-02 | 82.33 |
| 2018-09-28 | 75.85 |
| 2018-09-27 | 71.22 |
| 2018-09-26 | 75.85 |
| 2018-09-24 | 74.00 |
| 2018-09-21 | 74.00 |
| 2018-09-20 | 77.70 |
| 2018-09-19 | 82.33 |
| 2018-09-18 | 78.63 |
| 2018-09-17 | 78.63 |
| 2018-09-14 | 78.63 |
| 2018-09-13 | 87.88 |
| 2018-09-12 | 84.18 |
| 2018-09-11 | 85.10 |
| 2018-09-10 | 86.95 |
| 2018-09-07 | 85.10 |
| 2018-09-06 | 85.10 |
| 2018-09-05 | 86.03 |
| 2018-09-04 | 85.10 |
| 2018-09-03 | 88.81 |
| 2018-08-31 | 82.33 |
| 2018-08-30 | 86.03 |
| 2018-08-29 | 86.03 |
| 2018-08-28 | 85.10 |
| 2018-08-27 | 86.03 |
| 2018-08-24 | 85.10 |
| 2018-08-23 | 84.18 |
| 2018-08-22 | 86.95 |
| 2018-08-21 | 89.73 |
| 2018-08-20 | 89.73 |
| 2018-08-17 | 89.73 |
| 2018-08-16 | 89.73 |
| 2018-08-15 | 89.73 |
| 2018-08-14 | 89.73 |
| 2018-08-13 | 87.88 |
| 2018-08-10 | 87.88 |
| 2018-08-09 | 86.95 |
| 2018-08-08 | 74.92 |
| 2018-08-07 | 81.40 |
| 2018-08-06 | 74.00 |
| 2018-08-03 | 83.25 |
| 2018-08-02 | 83.25 |
| 2018-08-01 | 85.10 |
| 2018-07-31 | 80.48 |
| 2018-07-30 | 85.10 |
| 2018-07-27 | 85.10 |
| 2018-07-26 | 92.51 |
| 2018-07-25 | 92.51 |
| 2018-07-24 | 97.14 |
| 2018-07-23 | 91.58 |
| 2018-07-20 | 102.69 |
| 2018-07-19 | 107.32 |
| 2018-07-18 | 113.79 |
| 2018-07-17 | 115.65 |
| 2018-07-16 | 115.65 |
| 2018-07-13 | 109.17 |
| 2018-07-12 | 108.24 |
| 2018-07-11 | 106.39 |
| 2018-07-10 | 112.87 |
| 2018-07-09 | 111.94 |
| 2018-07-06 | 103.61 |
| 2018-07-05 | 112.87 |
| 2018-07-04 | 108.24 |
| 2018-07-03 | 109.17 |
| 2018-06-29 | 110.09 |
| 2018-06-28 | 107.32 |
| 2018-06-27 | 107.32 |
| 2018-06-26 | 109.17 |
| 2018-06-25 | 111.02 |
| 2018-06-22 | 111.02 |
| 2018-06-21 | 111.94 |
| 2018-06-20 | 112.87 |
| 2018-06-19 | 112.87 |
| 2018-06-15 | 103.61 |
| 2018-06-14 | 107.32 |
| 2018-06-13 | 104.54 |
| 2018-06-12 | 101.76 |
| 2018-06-11 | 107.32 |
| 2018-06-08 | 107.32 |
| 2018-06-07 | 108.24 |
| 2018-06-06 | 103.61 |
| 2018-06-05 | 103.61 |
| 2018-06-04 | 103.61 |
| 2018-06-01 | 103.61 |
| 2018-05-31 | 111.02 |
| 2018-05-30 | 100.84 |
| 2018-05-29 | 108.24 |
| 2018-05-28 | 114.72 |
| 2018-05-25 | 116.57 |
| 2018-05-24 | 116.57 |
| 2018-05-23 | 113.79 |
| 2018-05-21 | 109.17 |
| 2018-05-18 | 107.32 |
| 2018-05-17 | 111.02 |
| 2018-05-16 | 107.32 |
| 2018-05-15 | 109.17 |
| 2018-05-14 | 119.35 |
| 2018-05-11 | 119.35 |
| 2018-05-10 | 111.02 |
| 2018-05-09 | 115.65 |
| 2018-05-08 | 114.72 |
| 2018-05-07 | 122.12 |
| 2018-05-04 | 126.75 |
| 2018-05-03 | 105.47 |
| 2018-05-02 | 111.02 |
| 2018-04-30 | 106.39 |
| 2018-04-27 | 112.87 |
| 2018-04-26 | 108.24 |
| 2018-04-25 | 105.47 |
| 2018-04-24 | 100.84 |
| 2018-04-23 | 95.28 |
| 2018-04-20 | 105.47 |
| 2018-04-19 | 103.61 |
| 2018-04-18 | 112.87 |
| 2018-04-17 | 105.47 |
| 2018-04-16 | 105.47 |
| 2018-04-13 | 116.57 |
| 2018-04-12 | 116.57 |
| 2018-04-11 | 113.79 |
| 2018-04-10 | 118.42 |
| 2018-04-09 | 126.75 |
| 2018-04-06 | 130.45 |
| 2018-04-04 | 131.38 |
| 2018-04-03 | 145.26 |
| 2018-03-29 | 149.89 |
| 2018-03-28 | 163.77 |
| 2018-03-27 | 168.40 |
| 2018-03-26 | 173.03 |
| 2018-03-23 | 177.66 |
| 2018-03-22 | 182.28 |
| 2018-03-21 | 182.28 |
| 2018-03-20 | 186.91 |
| 2018-03-19 | 186.91 |
| 2018-03-16 | 191.54 |
| 2018-03-15 | 177.66 |
| 2018-03-14 | 182.28 |
| 2018-03-13 | 191.54 |
| 2018-03-12 | 177.66 |
| 2018-03-09 | 173.03 |
| 2018-03-08 | 182.28 |
| 2018-03-07 | 186.91 |
| 2018-03-06 | 173.03 |
| 2018-03-05 | 186.91 |
| 2018-03-02 | 186.91 |
| 2018-03-01 | 205.42 |
| 2018-02-28 | 210.05 |
| 2018-02-27 | 210.05 |
| 2018-02-26 | 191.54 |
| 2018-02-23 | 173.03 |
| 2018-02-22 | 182.28 |
| 2018-02-21 | 210.05 |
| 2018-02-20 | 219.30 |
| 2018-02-15 | 205.42 |
| 2018-02-14 | 168.40 |
| 2018-02-13 | 168.40 |
| 2018-02-12 | 136.01 |
| 2018-02-09 | 119.35 |
| 2018-02-08 | 122.12 |
| 2018-02-07 | 123.05 |
| 2018-02-06 | 115.65 |
| 2018-02-05 | 120.27 |
| 2018-02-02 | 118.42 |
| 2018-02-01 | 120.27 |
| 2018-01-31 | 111.94 |
| 2018-01-30 | 112.87 |
| 2018-01-29 | 114.72 |
| 2018-01-26 | 111.02 |
| 2018-01-25 | 115.65 |
| 2018-01-24 | 110.09 |
| 2018-01-23 | 115.65 |
| 2018-01-22 | 110.09 |
| 2018-01-19 | 112.87 |
| 2018-01-18 | 112.87 |
| 2018-01-17 | 114.72 |
| 2018-01-16 | 110.09 |
| 2018-01-15 | 111.02 |
| 2018-01-12 | 105.47 |
| 2018-01-11 | 110.09 |
| 2018-01-10 | 110.09 |
| 2018-01-09 | 112.87 |
| 2018-01-08 | 111.94 |
| 2018-01-05 | 121.20 |
| 2018-01-04 | 117.50 |
| 2018-01-03 | 122.12 |
| 2018-01-02 | 115.65 |
| 2017-12-29 | 114.72 |
| 2017-12-28 | 112.87 |
| 2017-12-27 | 110.09 |
| 2017-12-22 | 119.35 |
| 2017-12-21 | 126.75 |
| 2017-12-20 | 122.12 |
| 2017-12-19 | 119.35 |
| 2017-12-18 | 123.98 |
| 2017-12-15 | 121.20 |
| 2017-12-14 | 108.24 |
| 2017-12-13 | 111.94 |
| 2017-12-12 | 110.09 |
| 2017-12-11 | 110.09 |
| 2017-12-08 | 110.09 |
| 2017-12-07 | 109.17 |
| 2017-12-06 | 108.24 |
| 2017-12-05 | 108.24 |
| 2017-12-04 | 107.32 |
| 2017-12-01 | 112.87 |
| 2017-11-30 | 103.61 |
| 2017-11-29 | 112.87 |
| 2017-11-28 | 112.87 |
| 2017-11-27 | 108.24 |
| 2017-11-24 | 112.87 |
| 2017-11-23 | 108.24 |
| 2017-11-22 | 103.61 |
| 2017-11-21 | 107.32 |
| 2017-11-20 | 111.94 |
| 2017-11-17 | 111.02 |
| 2017-11-16 | 111.02 |
| 2017-11-15 | 102.69 |
| 2017-11-14 | 109.17 |
| 2017-11-13 | 109.17 |
| 2017-11-10 | 111.94 |
| 2017-11-09 | 115.65 |
| 2017-11-08 | 111.02 |
| 2017-11-07 | 117.50 |
| 2017-11-06 | 122.12 |
| 2017-11-03 | 119.35 |
| 2017-11-02 | 115.65 |
| 2017-11-01 | 117.50 |
| 2017-10-31 | 112.87 |
| 2017-10-30 | 115.65 |
| 2017-10-27 | 115.65 |
| 2017-10-26 | 116.57 |
| 2017-10-25 | 107.32 |
| 2017-10-24 | 97.14 |
| 2017-10-23 | 107.32 |
| 2017-10-20 | 107.32 |
| 2017-10-19 | 102.69 |
| 2017-10-18 | 105.47 |
| 2017-10-17 | 107.32 |
| 2017-10-16 | 112.87 |
| 2017-10-13 | 111.02 |
| 2017-10-12 | 115.65 |
| 2017-10-11 | 116.57 |
| 2017-10-10 | 114.72 |
| 2017-10-09 | 115.65 |
| 2017-10-06 | 122.12 |
| 2017-10-04 | 121.20 |
| 2017-10-03 | 122.12 |
| 2017-09-29 | 118.42 |
| 2017-09-28 | 121.20 |
| 2017-09-27 | 127.68 |
| 2017-09-26 | 123.98 |
| 2017-09-25 | 128.60 |
| 2017-09-22 | 129.53 |
| 2017-09-21 | 129.53 |
| 2017-09-20 | 129.53 |
| 2017-09-19 | 131.38 |
| 2017-09-18 | 123.05 |
| 2017-09-15 | 125.83 |
| 2017-09-14 | 125.83 |
| 2017-09-13 | 131.38 |
| 2017-09-12 | 131.38 |
| 2017-09-11 | 131.38 |
| 2017-09-08 | 131.38 |
| 2017-09-07 | 131.38 |
| 2017-09-06 | 136.01 |
| 2017-09-05 | 136.01 |
| 2017-09-04 | 131.38 |
| 2017-09-01 | 131.38 |
| 2017-08-31 | 136.01 |
| 2017-08-30 | 136.01 |
| 2017-08-29 | 136.01 |
| 2017-08-28 | 145.26 |
| 2017-08-25 | 145.26 |
| 2017-08-24 | 136.01 |
| 2017-08-22 | 130.45 |
| 2017-08-21 | 140.63 |
| 2017-08-18 | 140.63 |
| 2017-08-17 | 136.01 |
| 2017-08-16 | 136.01 |
| 2017-08-15 | 145.26 |
| 2017-08-14 | 145.26 |
| 2017-08-11 | 145.26 |
| 2017-08-10 | 154.52 |
| 2017-08-09 | 154.52 |
| 2017-08-08 | 149.89 |
| 2017-08-07 | 159.15 |
| 2017-08-04 | 163.77 |
| 2017-08-03 | 159.15 |
| 2017-08-02 | 159.15 |
| 2017-08-01 | 163.77 |
| 2017-07-31 | 163.77 |
| 2017-07-28 | 163.77 |
| 2017-07-27 | 163.77 |
| 2017-07-26 | 168.40 |
| 2017-07-25 | 168.40 |
| 2017-07-24 | 168.40 |
| 2017-07-21 | 168.40 |
| 2017-07-20 | 173.03 |
| 2017-07-19 | 177.66 |
| 2017-07-18 | 173.03 |
| 2017-07-17 | 173.03 |
| 2017-07-14 | 173.03 |
| 2017-07-13 | 173.03 |
| 2017-07-12 | 173.03 |
| 2017-07-11 | 173.03 |
| 2017-07-10 | 173.03 |
| 2017-07-07 | 177.66 |
| 2017-07-06 | 182.28 |
| 2017-07-05 | 182.28 |
| 2017-07-04 | 182.28 |
| 2017-07-03 | 173.03 |
| 2017-06-30 | 177.66 |
| 2017-06-29 | 182.28 |
| 2017-06-28 | 159.15 |
| 2017-06-27 | 168.40 |
| 2017-06-26 | 163.77 |
| 2017-06-23 | 177.66 |
| 2017-06-22 | 182.28 |
| 2017-06-21 | 177.66 |
| 2017-06-20 | 177.66 |
| 2017-06-19 | 177.66 |
| 2017-06-16 | 177.66 |
| 2017-06-15 | 173.03 |
| 2017-06-14 | 177.66 |
| 2017-06-13 | 182.28 |
| 2017-06-12 | 182.28 |
| 2017-06-09 | 186.91 |
| 2017-06-08 | 182.28 |
| 2017-06-07 | 186.91 |
| 2017-06-06 | 177.66 |
| 2017-06-05 | 168.40 |
| 2017-06-02 | 154.52 |
| 2017-06-01 | 163.77 |
| 2017-05-31 | 168.40 |
| 2017-05-29 | 177.66 |
| 2017-05-26 | 177.66 |
| 2017-05-25 | 173.03 |
| 2017-05-24 | 173.03 |
| 2017-05-23 | 177.66 |
| 2017-05-22 | 159.15 |
| 2017-05-19 | 159.15 |
| 2017-05-18 | 168.40 |
| 2017-05-17 | 168.40 |
| 2017-05-16 | 177.66 |
| 2017-05-15 | 177.66 |
| 2017-05-12 | 173.03 |
| 2017-05-11 | 177.66 |
| 2017-05-10 | 177.66 |
| 2017-05-09 | 177.66 |
| 2017-05-08 | 182.28 |
| 2017-05-05 | 177.66 |
| 2017-05-04 | 163.77 |
| 2017-05-02 | 159.15 |
| 2017-04-28 | 173.03 |
| 2017-04-27 | 149.89 |
| 2017-04-26 | 163.77 |
| 2017-04-25 | 177.66 |
| 2017-04-24 | 182.28 |
| 2017-04-21 | 191.54 |
| 2017-04-20 | 223.93 |
| 2017-04-19 | 228.56 |
| 2017-04-18 | 242.44 |
| 2017-04-13 | 247.07 |
| 2017-04-12 | 247.07 |
| 2017-04-11 | 242.44 |
| 2017-04-10 | 251.70 |
| 2017-04-07 | 256.32 |
| 2017-04-06 | 251.70 |
| 2017-04-05 | 260.95 |
| 2017-04-03 | 256.32 |
| 2017-03-31 | 260.95 |
| 2017-03-30 | 256.32 |
| 2017-03-29 | 256.32 |
| 2017-03-28 | 265.58 |
| 2017-03-27 | 256.32 |
| 2017-03-24 | 260.95 |
| 2017-03-23 | 265.58 |
| 2017-03-22 | 265.58 |
| 2017-03-21 | 270.21 |
| 2017-03-20 | 270.21 |
| 2017-03-17 | 265.58 |
| 2017-03-16 | 265.58 |
| 2017-03-15 | 265.58 |
| 2017-03-14 | 265.58 |
| 2017-03-13 | 260.95 |
| 2017-03-10 | 265.58 |
| 2017-03-09 | 265.58 |
| 2017-03-08 | 260.95 |
| 2017-03-07 | 260.95 |
| 2017-03-06 | 251.70 |
| 2017-03-03 | 256.32 |
| 2017-03-02 | 256.32 |
| 2017-03-01 | 260.95 |
| 2017-02-28 | 265.58 |
| 2017-02-27 | 251.70 |
| 2017-02-24 | 265.58 |
| 2017-02-23 | 256.32 |
| 2017-02-22 | 260.95 |
| 2017-02-21 | 260.95 |
| 2017-02-20 | 260.95 |
| 2017-02-17 | 260.95 |
| 2017-02-16 | 265.58 |
| 2017-02-15 | 265.58 |
| 2017-02-14 | 265.58 |
| 2017-02-13 | 274.84 |
| 2017-02-10 | 284.09 |
| 2017-02-09 | 274.84 |
| 2017-02-08 | 274.84 |
| 2017-02-07 | 265.58 |
| 2017-02-06 | 274.84 |
| 2017-02-03 | 270.21 |
| 2017-02-02 | 274.84 |
| 2017-02-01 | 274.84 |
| 2017-01-27 | 274.84 |
| 2017-01-26 | 265.58 |
| 2017-01-25 | 270.21 |
| 2017-01-24 | 270.21 |
| 2017-01-23 | 270.21 |
| 2017-01-20 | 270.21 |
| 2017-01-19 | 274.84 |
| 2017-01-18 | 274.84 |
| 2017-01-17 | 270.21 |
| 2017-01-16 | 274.84 |
| 2017-01-13 | 279.46 |
| 2017-01-12 | 279.46 |
| 2017-01-11 | 284.09 |
| 2017-01-10 | 288.72 |
| 2017-01-09 | 288.72 |
| 2017-01-06 | 297.97 |
| 2017-01-05 | 307.23 |
| 2017-01-04 | 307.23 |
| 2017-01-03 | 302.60 |
| 2016-12-30 | 311.86 |
| 2016-12-29 | 284.09 |
| 2016-12-28 | 307.23 |
| 2016-12-23 | 311.86 |
| 2016-12-22 | 316.48 |
| 2016-12-21 | 311.86 |
| 2016-12-20 | 316.48 |
| 2016-12-19 | 334.99 |
| 2016-12-16 | 330.37 |
| 2016-12-15 | 307.23 |
| 2016-12-14 | 307.23 |
| 2016-12-13 | 297.97 |
| 2016-12-12 | 288.72 |
| 2016-12-09 | 316.48 |
| 2016-12-08 | 321.11 |
| 2016-12-07 | 330.37 |
| 2016-12-06 | 297.97 |
| 2016-12-05 | 260.95 |
| 2016-12-02 | 279.46 |
| 2016-12-01 | 284.09 |
| 2016-11-30 | 293.35 |
| 2016-11-29 | 293.35 |
| 2016-11-28 | 293.35 |
| 2016-11-25 | 288.72 |
| 2016-11-24 | 297.97 |
| 2016-11-23 | 297.97 |
| 2016-11-22 | 297.97 |
| 2016-11-21 | 297.97 |
| 2016-11-18 | 297.97 |
| 2016-11-17 | 307.23 |
| 2016-11-16 | 302.60 |
| 2016-11-15 | 307.23 |
| 2016-11-14 | 316.48 |
| 2016-11-11 | 321.11 |
| 2016-11-10 | 311.86 |
| 2016-11-09 | 288.72 |
| 2016-11-08 | 307.23 |
| 2016-11-07 | 311.86 |
| 2016-11-04 | 311.86 |
| 2016-11-03 | 311.86 |
| 2016-11-02 | 270.21 |
| 2016-11-01 | 284.09 |
| 2016-10-31 | 265.58 |
| 2016-10-28 | 270.21 |
| 2016-10-27 | 270.21 |
| 2016-10-26 | 279.46 |
| 2016-10-25 | 284.09 |
| 2016-10-24 | 284.09 |
| 2016-10-20 | 284.09 |
| 2016-10-19 | 284.09 |
| 2016-10-18 | 293.35 |
| 2016-10-17 | 316.48 |
| 2016-10-14 | 325.74 |
| 2016-10-13 | 325.74 |
| 2016-10-12 | 302.60 |
| 2016-10-11 | 316.48 |
| 2016-10-07 | 321.11 |
| 2016-10-06 | 334.99 |
| 2016-10-05 | 339.62 |
| 2016-10-04 | 321.11 |
| 2016-10-03 | 330.37 |
| 2016-09-30 | 330.37 |
| 2016-09-29 | 339.62 |
| 2016-09-28 | 339.62 |
| 2016-09-27 | 353.50 |
| 2016-09-26 | 353.50 |
| 2016-09-23 | 348.88 |
| 2016-09-22 | 381.27 |
| 2016-09-21 | 390.52 |
| 2016-09-20 | 399.78 |
| 2016-09-19 | 399.78 |
| 2016-09-15 | 418.29 |
| 2016-09-14 | 418.29 |
| 2016-09-13 | 399.78 |
| 2016-09-12 | 409.04 |
| 2016-09-09 | 418.29 |
| 2016-09-08 | 399.78 |
| 2016-09-07 | 399.78 |
| 2016-09-06 | 399.78 |
| 2016-09-05 | 409.04 |
| 2016-09-02 | 409.04 |
| 2016-09-01 | 409.04 |
| 2016-08-31 | 409.04 |
| 2016-08-30 | 409.04 |
| 2016-08-29 | 418.29 |
| 2016-08-26 | 427.55 |
| 2016-08-25 | 409.04 |
| 2016-08-24 | 427.55 |
| 2016-08-23 | 418.29 |
| 2016-08-22 | 436.80 |
| 2016-08-19 | 446.06 |
| 2016-08-18 | 436.80 |
| 2016-08-17 | 436.80 |
| 2016-08-16 | 418.29 |
| 2016-08-15 | 436.80 |
| 2016-08-12 | 455.31 |
| 2016-08-11 | 455.31 |
| 2016-08-10 | 339.62 |
| 2016-08-09 | 307.23 |
| 2016-08-08 | 297.97 |
| 2016-08-05 | 307.23 |
| 2016-08-04 | 307.23 |
| 2016-08-03 | 279.46 |
| 2016-08-01 | 265.58 |
| 2016-07-29 | 265.58 |
| 2016-07-28 | 279.46 |
| 2016-07-27 | 270.21 |
| 2016-07-26 | 274.84 |
| 2016-07-25 | 288.72 |
| 2016-07-22 | 293.35 |
| 2016-07-21 | 279.46 |
| 2016-07-20 | 293.35 |
| 2016-07-19 | 297.97 |
| 2016-07-18 | 297.97 |
| 2016-07-15 | 321.11 |
| 2016-07-14 | 330.37 |
| 2016-07-13 | 330.37 |
| 2016-07-12 | 334.99 |
| 2016-07-11 | 321.11 |
| 2016-07-08 | 344.25 |
| 2016-07-07 | 344.25 |
| 2016-07-06 | 348.88 |
| 2016-07-05 | 348.88 |
| 2016-07-04 | 344.25 |
| 2016-06-30 | 362.76 |
| 2016-06-29 | 362.76 |
| 2016-06-28 | 348.88 |
| 2016-06-27 | 344.25 |
| 2016-06-24 | 321.11 |
| 2016-06-23 | 344.25 |
| 2016-06-22 | 348.88 |
| 2016-06-21 | 358.13 |
| 2016-06-20 | 381.27 |
| 2016-06-17 | 358.13 |
| 2016-06-16 | 372.01 |
| 2016-06-15 | 399.78 |
| 2016-06-14 | 399.78 |
| 2016-06-13 | 409.04 |
| 2016-06-10 | 427.55 |
| 2016-06-08 | 436.80 |
| 2016-06-07 | 427.55 |
| 2016-06-06 | 436.80 |
| 2016-06-03 | 436.80 |
| 2016-06-02 | 436.80 |
| 2016-06-01 | 455.31 |
| 2016-05-31 | 446.06 |
| 2016-05-30 | 446.06 |
| 2016-05-27 | 455.31 |
| 2016-05-26 | 446.06 |
| 2016-05-25 | 464.57 |
| 2016-05-24 | 446.06 |
| 2016-05-23 | 473.82 |
| 2016-05-20 | 473.82 |
| 2016-05-19 | 464.57 |
| 2016-05-18 | 473.82 |
| 2016-05-17 | 501.59 |
| 2016-05-16 | 520.10 |
| 2016-05-13 | 510.84 |
| 2016-05-12 | 483.08 |
| 2016-05-11 | 483.08 |
| 2016-05-10 | 464.57 |
| 2016-05-09 | 464.57 |
| 2016-05-06 | 529.35 |
| 2016-05-05 | 557.12 |
| 2016-05-04 | 557.12 |
| 2016-05-03 | 557.12 |
| 2016-04-29 | 510.84 |
| 2016-04-28 | 483.08 |
| 2016-04-27 | 483.08 |
| 2016-04-26 | 464.57 |
| 2016-04-25 | 483.08 |
| 2016-04-22 | 483.08 |
| 2016-04-21 | 483.08 |
| 2016-04-20 | 473.82 |
| 2016-04-19 | 501.59 |
| 2016-04-18 | 520.10 |
| 2016-04-15 | 538.61 |
| 2016-04-14 | 538.61 |
| 2016-04-13 | 520.10 |
| 2016-04-12 | 510.84 |
| 2016-04-11 | 510.84 |
| 2016-04-08 | 520.10 |
| 2016-04-07 | 538.61 |
| 2016-04-06 | 557.12 |
| 2016-04-05 | 566.37 |
| 2016-04-01 | 575.63 |
| 2016-03-31 | 557.12 |
| 2016-03-30 | 575.63 |
| 2016-03-29 | 584.88 |
| 2016-03-24 | 603.39 |
| 2016-03-23 | 584.88 |
| 2016-03-22 | 621.90 |
| 2016-03-21 | 621.90 |
| 2016-03-18 | 603.39 |
| 2016-03-17 | 603.39 |
| 2016-03-16 | 603.39 |
| 2016-03-15 | 612.65 |
| 2016-03-14 | 621.90 |
| 2016-03-11 | 612.65 |
| 2016-03-10 | 612.65 |
| 2016-03-09 | 612.65 |
| 2016-03-08 | 621.90 |
| 2016-03-07 | 621.90 |
| 2016-03-04 | 603.39 |
| 2016-03-03 | 594.14 |
| 2016-03-02 | 621.90 |
| 2016-03-01 | 631.16 |
| 2016-02-29 | 612.65 |
| 2016-02-26 | 649.67 |
| 2016-02-25 | 649.67 |
| 2016-02-24 | 649.67 |
| 2016-02-23 | 677.44 |
| 2016-02-22 | 677.44 |
| 2016-02-19 | 714.46 |
| 2016-02-18 | 714.46 |
| 2016-02-17 | 714.46 |
| 2016-02-16 | 723.71 |
| 2016-02-15 | 714.46 |
| 2016-02-12 | 695.95 |
| 2016-02-11 | 695.95 |
| 2016-02-05 | 732.97 |
| 2016-02-04 | 723.71 |
| 2016-02-03 | 695.95 |
| 2016-02-02 | 714.46 |
| 2016-02-01 | 668.18 |
| 2016-01-29 | 668.18 |
| 2016-01-28 | 677.44 |
| 2016-01-27 | 686.69 |
| 2016-01-26 | 705.20 |
| 2016-01-25 | 705.20 |
| 2016-01-22 | 705.20 |
| 2016-01-21 | 677.44 |
| 2016-01-20 | 695.95 |
| 2016-01-19 | 695.95 |
| 2016-01-18 | 695.95 |
| 2016-01-15 | 695.95 |
| 2016-01-14 | 705.20 |
| 2016-01-13 | 732.97 |
| 2016-01-12 | 732.97 |
| 2016-01-11 | 695.95 |
| 2016-01-08 | 742.22 |
| 2016-01-07 | 695.95 |
| 2016-01-06 | 797.75 |
| 2016-01-05 | 788.50 |
| 2016-01-04 | 816.26 |
| 2015-12-31 | 825.52 |
| 2015-12-30 | 816.26 |
| 2015-12-29 | 751.48 |
| 2015-12-28 | 714.46 |
| 2015-12-24 | 695.95 |
| 2015-12-23 | 677.44 |
| 2015-12-22 | 640.41 |
| 2015-12-21 | 640.41 |
| 2015-12-18 | 640.41 |
| 2015-12-17 | 631.16 |
| 2015-12-16 | 640.41 |
| 2015-12-15 | 649.67 |
| 2015-12-14 | 603.39 |
| 2015-12-11 | 594.14 |
| 2015-12-10 | 594.14 |
| 2015-12-09 | 594.14 |
| 2015-12-08 | 612.65 |
| 2015-12-07 | 621.90 |
| 2015-12-04 | 631.16 |
| 2015-12-03 | 640.41 |
| 2015-12-02 | 658.93 |
| 2015-12-01 | 631.16 |
| 2015-11-30 | 612.65 |
| 2015-11-27 | 612.65 |
| 2015-11-26 | 612.65 |
| 2015-11-25 | 612.65 |
| 2015-11-24 | 612.65 |
| 2015-11-23 | 612.65 |
| 2015-11-20 | 612.65 |
| 2015-11-19 | 631.16 |
| 2015-11-18 | 640.41 |
| 2015-11-17 | 640.41 |
| 2015-11-16 | 649.67 |
| 2015-11-13 | 658.93 |
| 2015-11-12 | 640.41 |
| 2015-11-11 | 612.65 |
| 2015-11-10 | 631.16 |
| 2015-11-09 | 649.67 |
| 2015-11-06 | 677.44 |
| 2015-11-05 | 649.67 |
| 2015-11-04 | 668.18 |
| 2015-11-03 | 658.93 |
| 2015-11-02 | 649.67 |
| 2015-10-30 | 640.41 |
| 2015-10-29 | 631.16 |
| 2015-10-28 | 612.65 |
| 2015-10-27 | 612.65 |
| 2015-10-26 | 621.90 |
| 2015-10-23 | 640.41 |
| 2015-10-22 | 631.16 |
| 2015-10-20 | 640.41 |
| 2015-10-19 | 631.16 |
| 2015-10-16 | 640.41 |
| 2015-10-15 | 668.18 |
| 2015-10-14 | 677.44 |
| 2015-10-13 | 668.18 |
| 2015-10-12 | 686.69 |
| 2015-10-09 | 668.18 |
| 2015-10-08 | 677.44 |
| 2015-10-07 | 695.95 |
| 2015-10-06 | 677.44 |
| 2015-10-05 | 686.69 |
| 2015-10-02 | 695.95 |
| 2015-09-30 | 732.97 |
| 2015-09-29 | 677.44 |
| 2015-09-25 | 612.65 |
| 2015-09-24 | 621.90 |
| 2015-09-23 | 658.93 |
| 2015-09-22 | 677.44 |
| 2015-09-21 | 695.95 |
| 2015-09-18 | 695.95 |
| 2015-09-17 | 714.46 |
| 2015-09-16 | 723.71 |
| 2015-09-15 | 732.97 |
| 2015-09-14 | 760.73 |
| 2015-09-11 | 779.24 |
| 2015-09-10 | 769.99 |
| 2015-09-09 | 797.75 |
| 2015-09-08 | 797.75 |
| 2015-09-07 | 769.99 |
| 2015-09-04 | 788.50 |
| 2015-09-02 | 751.48 |
| 2015-09-01 | 742.22 |
| 2015-08-31 | 705.20 |
| 2015-08-28 | 714.46 |
| 2015-08-27 | 695.95 |
| 2015-08-26 | 677.44 |
| 2015-08-25 | 677.44 |
| 2015-08-24 | 621.90 |
| 2015-08-21 | 760.73 |
| 2015-08-20 | 825.52 |
| 2015-08-19 | 825.52 |
| 2015-08-18 | 834.77 |
| 2015-08-17 | 871.79 |
| 2015-08-14 | 871.79 |
| 2015-08-13 | 816.26 |
| 2015-08-12 | 788.50 |
| 2015-08-11 | 825.52 |
| 2015-08-10 | 825.52 |
| 2015-08-07 | 788.50 |
| 2015-08-06 | 788.50 |
| 2015-08-05 | 797.75 |
| 2015-08-04 | 834.77 |
| 2015-08-03 | 853.28 |
| 2015-07-31 | 862.54 |
| 2015-07-30 | 918.07 |
| 2015-07-29 | 955.09 |
| 2015-07-28 | 936.58 |
| 2015-07-27 | 955.09 |
| 2015-07-24 | 918.07 |
| 2015-07-23 | 899.56 |
| 2015-07-22 | 881.05 |
| 2015-07-21 | 853.28 |
| 2015-07-20 | 853.28 |
| 2015-07-17 | 881.05 |
| 2015-07-16 | 853.28 |
| 2015-07-15 | 825.52 |
| 2015-07-14 | 927.33 |
| 2015-07-13 | 862.54 |
| 2015-07-10 | 732.97 |
| 2015-07-09 | 705.20 |
| 2015-07-08 | 390.52 |
| 2015-07-07 | 575.63 |
| 2015-07-06 | 649.67 |
| 2015-07-03 | 788.50 |
| 2015-07-02 | 936.58 |
| 2015-06-30 | 992.11 |
| 2015-06-29 | 992.11 |
| 2015-06-26 | 1,019.88 |
| 2015-06-25 | 918.07 |
| 2015-06-24 | 964.35 |
| 2015-06-23 | 1,019.88 |
| 2015-06-22 | 1,010.62 |
| 2015-06-19 | 1,103.17 |
| 2015-06-18 | 1,112.43 |
| 2015-06-17 | 1,093.92 |
| 2015-06-16 | 1,214.24 |
| 2015-06-15 | 955.09 |
| 2015-06-12 | 908.82 |
| 2015-06-11 | 1,056.90 |
| 2015-06-10 | 1,417.85 |
| 2015-06-09 | 1,519.66 |
| 2015-06-08 | 1,547.42 |
| 2015-06-05 | 1,528.91 |
| 2015-06-04 | 1,612.21 |
| 2015-06-03 | 1,565.93 |
| 2015-06-02 | 1,556.68 |
| 2015-06-01 | 1,353.06 |
| 2015-05-29 | 1,195.73 |
| 2015-05-28 | 1,075.41 |
| 2015-05-27 | 1,084.66 |
| 2015-05-26 | 1,084.66 |
| 2015-05-22 | 899.56 |
| 2015-05-21 | 862.54 |
| 2015-05-20 | 732.97 |
| 2015-05-19 | 760.73 |
| 2015-05-18 | 769.99 |
| 2015-05-15 | 732.97 |
| 2015-05-14 | 807.01 |
| 2015-05-13 | 807.01 |
| 2015-05-12 | 695.95 |
| 2015-05-11 | 640.41 |
| 2015-05-08 | 621.90 |
| 2015-05-07 | 566.37 |
| 2015-05-06 | 538.61 |
| 2015-05-05 | 547.86 |
| 2015-05-04 | 547.86 |
| 2015-04-30 | 557.12 |
| 2015-04-29 | 575.63 |
| 2015-04-28 | 538.61 |
| 2015-04-27 | 640.41 |
| 2015-04-24 | 640.41 |
| 2015-04-23 | 631.16 |
| 2015-04-22 | 658.93 |
| 2015-04-21 | 677.44 |
| 2015-04-20 | 649.67 |
| 2015-04-17 | 621.90 |
| 2015-04-16 | 612.65 |
| 2015-04-15 | 631.16 |
| 2015-04-14 | 658.93 |
| 2015-04-13 | 677.44 |
| 2015-04-10 | 677.44 |
| 2015-04-09 | 658.93 |
| 2015-04-08 | 695.95 |
| 2015-04-02 | 695.95 |
| 2015-04-01 | 686.69 |
| 2015-03-31 | 714.46 |
| 2015-03-30 | 631.16 |
| 2015-03-27 | 640.41 |
| 2015-03-26 | 658.93 |
| 2015-03-25 | 677.44 |
| 2015-03-24 | 668.18 |
| 2015-03-23 | 668.18 |
| 2015-03-20 | 677.44 |
| 2015-03-19 | 695.95 |
| 2015-03-18 | 705.20 |
| 2015-03-17 | 695.95 |
| 2015-03-16 | 677.44 |
| 2015-03-13 | 686.69 |
| 2015-03-12 | 723.71 |
| 2015-03-11 | 732.97 |
| 2015-03-10 | 742.22 |
| 2015-03-09 | 732.97 |
| 2015-03-06 | 797.75 |
| 2015-03-05 | 816.26 |
| 2015-03-04 | 751.48 |
| 2015-03-03 | 677.44 |
| 2015-03-02 | 658.93 |
| 2015-02-27 | 658.93 |
| 2015-02-26 | 695.95 |
| 2015-02-25 | 686.69 |
| 2015-02-24 | 677.44 |
| 2015-02-23 | 677.44 |
| 2015-02-18 | 686.69 |
| 2015-02-17 | 649.67 |
| 2015-02-16 | 640.41 |
| 2015-02-13 | 658.93 |
| 2015-02-12 | 649.67 |
| 2015-02-11 | 658.93 |
| 2015-02-10 | 658.93 |
| 2015-02-09 | 668.18 |
| 2015-02-06 | 649.67 |
| 2015-02-05 | 658.93 |
| 2015-02-04 | 686.69 |
| 2015-02-03 | 695.95 |
| 2015-02-02 | 640.41 |
| 2015-01-30 | 621.90 |
| 2015-01-29 | 621.90 |
| 2015-01-28 | 640.41 |
| 2015-01-27 | 631.16 |
| 2015-01-26 | 631.16 |
| 2015-01-23 | 612.65 |
| 2015-01-22 | 612.65 |
| 2015-01-21 | 621.90 |
| 2015-01-20 | 612.65 |
| 2015-01-19 | 603.39 |
| 2015-01-16 | 658.93 |
| 2015-01-15 | 658.93 |
| 2015-01-14 | 658.93 |
| 2015-01-13 | 649.67 |
| 2015-01-12 | 649.67 |
| 2015-01-09 | 640.41 |
| 2015-01-08 | 640.41 |
| 2015-01-07 | 612.65 |
| 2015-01-06 | 612.65 |
| 2015-01-05 | 631.16 |
| 2015-01-02 | 640.41 |
| 2014-12-31 | 640.41 |
| 2014-12-30 | 658.93 |
| 2014-12-29 | 649.67 |
| 2014-12-24 | 668.18 |
| 2014-12-23 | 668.18 |
| 2014-12-22 | 695.95 |
| 2014-12-19 | 695.95 |
| 2014-12-18 | 621.90 |
| 2014-12-17 | 621.90 |
| 2014-12-16 | 631.16 |
| 2014-12-15 | 631.16 |
| 2014-12-12 | 640.41 |
| 2014-12-11 | 658.93 |
| 2014-12-10 | 649.67 |
| 2014-12-09 | 631.16 |
| 2014-12-08 | 621.90 |
| 2014-12-05 | 640.41 |
| 2014-12-04 | 640.41 |
| 2014-12-03 | 649.67 |
| 2014-12-02 | 658.93 |
| 2014-12-01 | 649.67 |
| 2014-11-28 | 677.44 |
| 2014-11-27 | 677.44 |
| 2014-11-26 | 668.18 |
| 2014-11-25 | 686.69 |
| 2014-11-24 | 714.46 |
| 2014-11-21 | 695.95 |
| 2014-11-20 | 705.20 |
| 2014-11-19 | 686.69 |
| 2014-11-18 | 677.44 |
| 2014-11-17 | 686.69 |
| 2014-11-14 | 677.44 |
| 2014-11-13 | 668.18 |
| 2014-11-12 | 705.20 |
| 2014-11-11 | 732.97 |
| 2014-11-10 | 732.97 |
| 2014-11-07 | 723.71 |
| 2014-11-06 | 686.69 |
| 2014-11-05 | 686.69 |
| 2014-11-04 | 668.18 |
| 2014-11-03 | 649.67 |
| 2014-10-31 | 649.67 |
| 2014-10-30 | 640.41 |
| 2014-10-29 | 658.93 |
| 2014-10-28 | 594.14 |
| 2014-10-27 | 640.41 |
| 2014-10-24 | 668.18 |
| 2014-10-23 | 668.18 |
| 2014-10-22 | 668.18 |
| 2014-10-21 | 686.69 |
| 2014-10-20 | 677.44 |
| 2014-10-17 | 686.69 |
| 2014-10-16 | 677.44 |
| 2014-10-15 | 668.18 |
| 2014-10-14 | 640.41 |
| 2014-10-13 | 658.93 |
| 2014-10-10 | 686.69 |
| 2014-10-09 | 686.69 |
| 2014-10-08 | 742.22 |
| 2014-10-07 | 723.71 |
| 2014-10-06 | 714.46 |
| 2014-10-03 | 732.97 |
| 2014-09-30 | 760.73 |
| 2014-09-29 | 705.20 |
| 2014-09-26 | 603.39 |
| 2014-09-25 | 557.12 |
| 2014-09-24 | 566.37 |
| 2014-09-23 | 566.37 |
| 2014-09-22 | 557.12 |
| 2014-09-19 | 557.12 |
| 2014-09-18 | 520.10 |
| 2014-09-17 | 547.86 |
| 2014-09-16 | 547.86 |
| 2014-09-15 | 529.35 |
| 2014-09-12 | 520.10 |
| 2014-09-11 | 538.61 |
| 2014-09-10 | 529.35 |
| 2014-09-08 | 575.63 |
| 2014-09-05 | 621.90 |
| 2014-09-04 | 455.31 |
| 2014-09-03 | 455.31 |
| 2014-09-02 | 455.31 |
| 2014-09-01 | 455.31 |
| 2014-08-29 | 455.31 |
| 2014-08-28 | 455.31 |
| 2014-08-27 | 455.31 |
| 2014-08-26 | 455.31 |
| 2014-08-25 | 455.31 |
| 2014-08-22 | 455.31 |
| 2014-08-21 | 455.31 |
| 2014-08-20 | 455.31 |
| 2014-08-19 | 455.31 |
| 2014-08-18 | 455.31 |
| 2014-08-15 | 455.31 |
| 2014-08-14 | 455.31 |
| 2014-08-13 | 455.31 |
| 2014-08-12 | 455.31 |
| 2014-08-11 | 455.31 |
| 2014-08-08 | 455.31 |
| 2014-08-07 | 455.31 |
| 2014-08-06 | 455.31 |
| 2014-08-05 | 455.31 |
| 2014-08-04 | 455.31 |
| 2014-08-01 | 455.31 |
| 2014-07-31 | 455.31 |
| 2014-07-30 | 455.31 |
| 2014-07-29 | 455.31 |
| 2014-07-28 | 455.31 |
| 2014-07-25 | 455.31 |
| 2014-07-24 | 455.31 |
| 2014-07-23 | 455.31 |
| 2014-07-22 | 455.31 |
| 2014-07-21 | 455.31 |
| 2014-07-18 | 455.31 |
| 2014-07-17 | 455.31 |
| 2014-07-16 | 455.31 |
| 2014-07-15 | 455.31 |
| 2014-07-14 | 455.31 |
| 2014-07-11 | 455.31 |
| 2014-07-10 | 427.55 |
| 2014-07-09 | 427.55 |
| 2014-07-08 | 446.06 |
| 2014-07-07 | 418.29 |
| 2014-07-04 | 418.29 |
| 2014-07-03 | 409.04 |
| 2014-07-02 | 409.04 |
| 2014-06-30 | 362.76 |
| 2014-06-27 | 358.13 |
| 2014-06-26 | 353.50 |
| 2014-06-25 | 353.50 |
| 2014-06-24 | 353.50 |
| 2014-06-23 | 334.99 |
| 2014-06-20 | 339.62 |
| 2014-06-19 | 316.48 |
| 2014-06-18 | 381.27 |
| 2014-06-17 | 409.04 |
| 2014-06-16 | 427.55 |
| 2014-06-13 | 446.06 |
| 2014-06-12 | 455.31 |
| 2014-06-11 | 455.31 |
| 2014-06-10 | 455.31 |
| 2014-06-09 | 427.55 |
| 2014-06-06 | 446.06 |
| 2014-06-05 | 455.31 |
| 2014-06-04 | 464.57 |
| 2014-06-03 | 464.57 |
| 2014-05-30 | 483.08 |
| 2014-05-29 | 483.08 |
| 2014-05-28 | 464.57 |
| 2014-05-27 | 483.08 |
| 2014-05-26 | 473.82 |
| 2014-05-23 | 464.57 |
| 2014-05-22 | 455.31 |
| 2014-05-21 | 436.80 |
| 2014-05-20 | 492.33 |
| 2014-05-19 | 492.33 |
| 2014-05-16 | 436.80 |
| 2014-05-15 | 409.04 |
| 2014-05-14 | 418.29 |
| 2014-05-13 | 427.55 |
| 2014-05-12 | 436.80 |
| 2014-05-09 | 427.55 |
| 2014-05-08 | 418.29 |
| 2014-05-07 | 399.78 |
| 2014-05-05 | 381.27 |
| 2014-05-02 | 381.27 |
| 2014-04-30 | 362.76 |
| 2014-04-29 | 362.76 |
| 2014-04-28 | 372.01 |
| 2014-04-25 | 358.13 |
| 2014-04-24 | 348.88 |
| 2014-04-23 | 358.13 |
| 2014-04-22 | 353.50 |
| 2014-04-17 | 358.13 |
| 2014-04-16 | 358.13 |
| 2014-04-15 | 353.50 |
| 2014-04-14 | 358.13 |
| 2014-04-11 | 362.76 |
| 2014-04-10 | 344.25 |
| 2014-04-09 | 362.76 |
| 2014-04-08 | 344.25 |
| 2014-04-07 | 344.25 |
| 2014-04-04 | 348.88 |
| 2014-04-03 | 353.50 |
| 2014-04-02 | 344.25 |
| 2014-04-01 | 330.37 |
| 2014-03-31 | 339.62 |
| 2014-03-28 | 339.62 |
| 2014-03-27 | 321.11 |
| 2014-03-26 | 334.99 |
| 2014-03-25 | 325.74 |
| 2014-03-24 | 334.99 |
| 2014-03-21 | 321.11 |
| 2014-03-20 | 325.74 |
| 2014-03-19 | 321.11 |
| 2014-03-18 | 339.62 |
| 2014-03-17 | 348.88 |
| 2014-03-14 | 339.62 |
| 2014-03-13 | 348.88 |
| 2014-03-12 | 321.11 |
| 2014-03-11 | 311.86 |
| 2014-03-10 | 321.11 |
| 2014-03-07 | 307.23 |
| 2014-03-06 | 321.11 |
| 2014-03-05 | 325.74 |
| 2014-03-04 | 344.25 |
| 2014-03-03 | 348.88 |
| 2014-02-28 | 362.76 |
| 2014-02-27 | 362.76 |
| 2014-02-26 | 353.50 |
| 2014-02-25 | 353.50 |
| 2014-02-24 | 358.13 |
| 2014-02-21 | 362.76 |
| 2014-02-20 | 353.50 |
| 2014-02-19 | 362.76 |
| 2014-02-18 | 372.01 |
| 2014-02-17 | 362.76 |
| 2014-02-14 | 362.76 |
| 2014-02-13 | 358.13 |
| 2014-02-12 | 362.76 |
| 2014-02-11 | 348.88 |
| 2014-02-10 | 358.13 |
| 2014-02-07 | 390.52 |
| 2014-02-06 | 372.01 |
| 2014-02-05 | 372.01 |
| 2014-02-04 | 390.52 |
| 2014-01-30 | 390.52 |
| 2014-01-29 | 390.52 |
| 2014-01-28 | 390.52 |
| 2014-01-27 | 399.78 |
| 2014-01-24 | 436.80 |
| 2014-01-23 | 409.04 |
| 2014-01-22 | 418.29 |
| 2014-01-21 | 418.29 |
| 2014-01-20 | 418.29 |
| 2014-01-17 | 446.06 |
| 2014-01-16 | 409.04 |
| 2014-01-15 | 418.29 |
| 2014-01-14 | 418.29 |
| 2014-01-13 | 399.78 |
| 2014-01-10 | 390.52 |
| 2014-01-09 | 390.52 |
| 2014-01-08 | 399.78 |
| 2014-01-07 | 372.01 |
| 2014-01-06 | 381.27 |
| 2014-01-03 | 399.78 |
| 2014-01-02 | 390.52 |
| 2013-12-31 | 390.52 |
| 2013-12-30 | 362.76 |
| 2013-12-27 | 358.13 |
| 2013-12-24 | 334.99 |
| 2013-12-23 | 330.37 |
| 2013-12-20 | 344.25 |
| 2013-12-19 | 293.35 |
| 2013-12-18 | 307.23 |
| 2013-12-17 | 288.72 |
| 2013-12-16 | 270.21 |
| 2013-12-13 | 265.58 |
| 2013-12-12 | 265.58 |
| 2013-12-11 | 251.70 |
| 2013-12-10 | 256.32 |
| 2013-12-09 | 256.32 |
| 2013-12-06 | 260.95 |
| 2013-12-05 | 260.95 |
| 2013-12-04 | 260.95 |
| 2013-12-03 | 256.32 |
| 2013-12-02 | 260.95 |
| 2013-11-29 | 265.58 |
| 2013-11-28 | 265.58 |
| 2013-11-27 | 242.44 |
| 2013-11-26 | 256.32 |
| 2013-11-25 | 279.46 |
| 2013-11-22 | 279.46 |
| 2013-11-21 | 265.58 |
| 2013-11-20 | 270.21 |
| 2013-11-19 | 274.84 |
| 2013-11-18 | 265.58 |
| 2013-11-15 | 265.58 |
| 2013-11-14 | 270.21 |
| 2013-11-13 | 260.95 |
| 2013-11-12 | 260.95 |
| 2013-11-11 | 270.21 |
| 2013-11-08 | 260.95 |
| 2013-11-07 | 260.95 |
| 2013-11-06 | 242.44 |
| 2013-11-05 | 256.32 |
| 2013-11-04 | 260.95 |
| 2013-11-01 | 265.58 |
| 2013-10-31 | 256.32 |
| 2013-10-30 | 256.32 |
| 2013-10-29 | 265.58 |
| 2013-10-28 | 260.95 |
| 2013-10-25 | 260.95 |
| 2013-10-24 | 219.30 |
| 2013-10-23 | 223.93 |
| 2013-10-22 | 223.93 |
| 2013-10-21 | 223.93 |
| 2013-10-18 | 223.93 |
| 2013-10-17 | 219.30 |
| 2013-10-16 | 223.93 |
| 2013-10-15 | 223.93 |
| 2013-10-11 | 210.05 |
| 2013-10-10 | 196.17 |
| 2013-10-09 | 196.17 |
| 2013-10-08 | 200.79 |
| 2013-10-07 | 191.54 |
| 2013-10-04 | 205.42 |
| 2013-10-03 | 223.93 |
| 2013-10-02 | 219.30 |
| 2013-09-30 | 196.17 |
| 2013-09-27 | 260.95 |
| 2013-09-26 | 274.84 |
| 2013-09-25 | 251.70 |
| 2013-09-24 | 274.84 |
| 2013-09-23 | 270.21 |
| 2013-09-19 | 242.44 |
| 2013-09-18 | 265.58 |
| 2013-09-17 | 265.58 |
| 2013-09-16 | 279.46 |
| 2013-09-13 | 260.95 |
| 2013-09-12 | 242.44 |
| 2013-09-11 | 223.93 |
| 2013-09-10 | 214.68 |
| 2013-09-09 | 210.05 |
| 2013-09-06 | 219.30 |
| 2013-09-05 | 223.93 |
| 2013-09-04 | 233.19 |
| 2013-09-03 | 228.56 |
| 2013-09-02 | 205.42 |
| 2013-08-30 | 205.42 |
| 2013-08-29 | 223.93 |
| 2013-08-28 | 214.68 |
| 2013-08-27 | 205.42 |
| 2013-08-26 | 159.15 |
| 2013-08-23 | 149.89 |
| 2013-08-22 | 154.52 |
| 2013-08-21 | 145.26 |
| 2013-08-20 | 154.52 |
| 2013-08-19 | 154.52 |
| 2013-08-16 | 159.15 |
| 2013-08-15 | 154.52 |
| 2013-08-13 | 149.89 |
| 2013-08-12 | 145.26 |
| 2013-08-09 | 103.61 |
| 2013-08-08 | 140.63 |
| 2013-08-07 | 149.89 |
| 2013-08-06 | 159.15 |
| 2013-08-05 | 159.15 |
| 2013-08-02 | 173.03 |
| 2013-08-01 | 177.66 |
| 2013-07-31 | 159.15 |
| 2013-07-30 | 177.66 |
| 2013-07-29 | 182.28 |
| 2013-07-26 | 182.28 |
| 2013-07-25 | 182.28 |
| 2013-07-24 | 182.28 |
| 2013-07-23 | 182.28 |
| 2013-07-22 | 186.91 |
| 2013-07-19 | 186.91 |
| 2013-07-18 | 186.91 |
| 2013-07-17 | 196.17 |
| 2013-07-16 | 196.17 |
| 2013-07-15 | 196.17 |
| 2013-07-12 | 191.54 |
| 2013-07-11 | 186.91 |
| 2013-07-10 | 196.17 |
| 2013-07-09 | 200.79 |
| 2013-07-08 | 200.79 |
| 2013-07-05 | 200.79 |
| 2013-07-04 | 200.79 |
| 2013-07-03 | 214.68 |
| 2013-07-02 | 196.17 |
| 2013-06-28 | 210.05 |
| 2013-06-27 | 205.42 |
| 2013-06-26 | 223.93 |
| 2013-06-25 | 210.05 |
| 2013-06-24 | 223.93 |
| 2013-06-21 | 223.93 |
| 2013-06-20 | 223.93 |
| 2013-06-19 | 233.19 |
| 2013-06-18 | 233.19 |
| 2013-06-17 | 233.19 |
| 2013-06-14 | 237.81 |
| 2013-06-13 | 233.19 |
| 2013-06-11 | 233.19 |
| 2013-06-10 | 237.81 |
| 2013-06-07 | 242.44 |
| 2013-06-06 | 233.19 |
| 2013-06-05 | 242.44 |
| 2013-06-04 | 242.44 |
| 2013-06-03 | 242.44 |
| 2013-05-31 | 260.95 |
| 2013-05-30 | 247.07 |
| 2013-05-29 | 242.44 |
| 2013-05-28 | 247.07 |
| 2013-05-27 | 247.07 |
| 2013-05-24 | 247.07 |
| 2013-05-23 | 247.07 |
| 2013-05-22 | 260.95 |
| 2013-05-21 | 265.58 |
| 2013-05-20 | 270.21 |
| 2013-05-16 | 256.32 |
| 2013-05-15 | 256.32 |
| 2013-05-14 | 251.70 |
| 2013-05-13 | 247.07 |
| 2013-05-10 | 247.07 |
| 2013-05-09 | 247.07 |
| 2013-05-08 | 247.07 |
| 2013-05-07 | 247.07 |
| 2013-05-06 | 247.07 |
| 2013-05-03 | 242.44 |
| 2013-05-02 | 251.70 |
| 2013-04-30 | 251.70 |
| 2013-04-29 | 251.70 |
| 2013-04-26 | 251.70 |
| 2013-04-25 | 247.07 |
| 2013-04-24 | 242.44 |
| 2013-04-23 | 256.32 |
| 2013-04-22 | 242.44 |
| 2013-04-19 | 242.44 |
| 2013-04-18 | 247.07 |
| 2013-04-17 | 242.44 |
| 2013-04-16 | 242.44 |
| 2013-04-15 | 242.44 |
| 2013-04-12 | 242.44 |
| 2013-04-11 | 251.70 |
| 2013-04-10 | 251.70 |
| 2013-04-09 | 251.70 |
| 2013-04-08 | 256.32 |
| 2013-04-05 | 265.58 |
| 2013-04-03 | 270.21 |
| 2013-04-02 | 270.21 |
| 2013-03-28 | 251.70 |
| 2013-03-27 | 260.95 |
| 2013-03-26 | 265.58 |
| 2013-03-25 | 274.84 |
| 2013-03-22 | 270.21 |
| 2013-03-21 | 274.84 |
| 2013-03-20 | 284.09 |
| 2013-03-19 | 279.46 |
| 2013-03-18 | 279.46 |
| 2013-03-15 | 284.09 |
| 2013-03-14 | 279.46 |
| 2013-03-13 | 288.72 |
| 2013-03-12 | 288.72 |
| 2013-03-11 | 288.72 |
| 2013-03-08 | 284.09 |
| 2013-03-07 | 288.72 |
| 2013-03-06 | 293.35 |
| 2013-03-05 | 293.35 |
| 2013-03-04 | 288.72 |
| 2013-03-01 | 293.35 |
| 2013-02-28 | 279.46 |
| 2013-02-27 | 288.72 |
| 2013-02-26 | 288.72 |
| 2013-02-25 | 297.97 |
| 2013-02-22 | 288.72 |
| 2013-02-21 | 284.09 |
| 2013-02-20 | 293.35 |
| 2013-02-19 | 293.35 |
| 2013-02-18 | 293.35 |
| 2013-02-15 | 302.60 |
| 2013-02-14 | 297.97 |
| 2013-02-08 | 293.35 |
| 2013-02-07 | 293.35 |
| 2013-02-06 | 288.72 |
| 2013-02-05 | 288.72 |
| 2013-02-04 | 293.35 |
| 2013-02-01 | 293.35 |
| 2013-01-31 | 288.72 |
| 2013-01-30 | 288.72 |
| 2013-01-29 | 293.35 |
| 2013-01-28 | 302.60 |
| 2013-01-25 | 297.97 |
| 2013-01-24 | 297.97 |
| 2013-01-23 | 297.97 |
| 2013-01-22 | 297.97 |
| 2013-01-21 | 297.97 |
| 2013-01-18 | 297.97 |
| 2013-01-17 | 288.72 |
| 2013-01-16 | 297.97 |
| 2013-01-15 | 284.09 |
| 2013-01-14 | 279.46 |
| 2013-01-11 | 274.84 |
| 2013-01-10 | 279.46 |
| 2013-01-09 | 288.72 |
| 2013-01-08 | 279.46 |
| 2013-01-07 | 284.09 |
| 2013-01-04 | 288.72 |
| 2013-01-03 | 297.97 |
| 2013-01-02 | 288.72 |
| 2012-12-31 | 288.72 |
| 2012-12-28 | 284.09 |
| 2012-12-27 | 284.09 |
| 2012-12-24 | 274.84 |
| 2012-12-21 | 270.21 |
| 2012-12-20 | 256.32 |
| 2012-12-19 | 260.95 |
| 2012-12-18 | 223.93 |
| 2012-12-17 | 233.19 |
| 2012-12-14 | 228.56 |
| 2012-12-13 | 237.81 |
| 2012-12-12 | 223.93 |
| 2012-12-11 | 233.19 |
| 2012-12-10 | 251.70 |
| 2012-12-07 | 260.95 |
| 2012-12-06 | 279.46 |
| 2012-12-05 | 279.46 |
| 2012-12-04 | 274.84 |
| 2012-12-03 | 284.09 |
| 2012-11-30 | 284.09 |
| 2012-11-29 | 284.09 |
| 2012-11-28 | 284.09 |
| 2012-11-27 | 284.09 |
| 2012-11-26 | 279.46 |
| 2012-11-23 | 284.09 |
| 2012-11-22 | 279.46 |
| 2012-11-21 | 284.09 |
| 2012-11-20 | 284.09 |
| 2012-11-19 | 279.46 |
| 2012-11-16 | 270.21 |
| 2012-11-15 | 270.21 |
| 2012-11-14 | 274.84 |
| 2012-11-13 | 270.21 |
| 2012-11-12 | 274.84 |
| 2012-11-09 | 288.72 |
| 2012-11-08 | 284.09 |
| 2012-11-07 | 288.72 |
| 2012-11-06 | 293.35 |
| 2012-11-05 | 293.35 |
| 2012-11-02 | 293.35 |
| 2012-11-01 | 288.72 |
| 2012-10-31 | 293.35 |
| 2012-10-30 | 284.09 |
| 2012-10-29 | 297.97 |
| 2012-10-26 | 297.97 |
| 2012-10-25 | 297.97 |
| 2012-10-24 | 302.60 |
| 2012-10-22 | 311.86 |
| 2012-10-19 | 321.11 |
| 2012-10-18 | 321.11 |
| 2012-10-17 | 321.11 |
| 2012-10-16 | 321.11 |
| 2012-10-15 | 316.48 |
| 2012-10-12 | 325.74 |
| 2012-10-11 | 325.74 |
| 2012-10-10 | 316.48 |
| 2012-10-09 | 316.48 |
| 2012-10-08 | 316.48 |
| 2012-10-05 | 316.48 |
| 2012-10-04 | 316.48 |
| 2012-10-03 | 330.37 |
| 2012-09-28 | 321.11 |
| 2012-09-27 | 316.48 |
| 2012-09-26 | 321.11 |
| 2012-09-25 | 321.11 |
| 2012-09-24 | 334.99 |
| 2012-09-21 | 339.62 |
| 2012-09-20 | 344.25 |
| 2012-09-19 | 344.25 |
| 2012-09-18 | 344.25 |
| 2012-09-17 | 344.25 |
| 2012-09-14 | 344.25 |
| 2012-09-13 | 344.25 |
| 2012-09-12 | 344.25 |
| 2012-09-11 | 344.25 |
| 2012-09-10 | 348.88 |
| 2012-09-07 | 344.25 |
| 2012-09-06 | 353.50 |
| 2012-09-05 | 344.25 |
| 2012-09-04 | 362.76 |
| 2012-09-03 | 353.50 |
| 2012-08-31 | 353.50 |
| 2012-08-30 | 358.13 |
| 2012-08-29 | 362.76 |
| 2012-08-28 | 362.76 |
| 2012-08-27 | 362.76 |
| 2012-08-24 | 353.50 |
| 2012-08-23 | 362.76 |
| 2012-08-22 | 353.50 |
| 2012-08-21 | 348.88 |
| 2012-08-20 | 344.25 |
| 2012-08-17 | 339.62 |
| 2012-08-16 | 339.62 |
| 2012-08-15 | 339.62 |
| 2012-08-14 | 334.99 |
| 2012-08-13 | 334.99 |
| 2012-08-10 | 334.99 |
| 2012-08-09 | 334.99 |
| 2012-08-08 | 330.37 |
| 2012-08-07 | 334.99 |
| 2012-08-06 | 344.25 |
| 2012-08-03 | 339.62 |
| 2012-08-02 | 339.62 |
| 2012-08-01 | 334.99 |
| 2012-07-31 | 334.99 |
| 2012-07-30 | 334.99 |
| 2012-07-27 | 334.99 |
| 2012-07-26 | 334.99 |
| 2012-07-25 | 321.11 |
| 2012-07-24 | 334.99 |
| 2012-07-23 | 334.99 |
| 2012-07-20 | 316.48 |
| 2012-07-19 | 334.99 |
| 2012-07-18 | 339.62 |
| 2012-07-17 | 316.48 |
| 2012-07-16 | 316.48 |
| 2012-07-13 | 316.48 |
| 2012-07-12 | 325.74 |
| 2012-07-11 | 311.86 |
| 2012-07-10 | 316.48 |
| 2012-07-09 | 325.74 |
| 2012-07-06 | 325.74 |
| 2012-07-05 | 321.11 |
| 2012-07-04 | 325.74 |
| 2012-07-03 | 325.74 |
| 2012-06-29 | 325.74 |
| 2012-06-28 | 325.74 |
| 2012-06-27 | 325.74 |
| 2012-06-26 | 321.11 |
| 2012-06-25 | 321.11 |
| 2012-06-22 | 321.11 |
| 2012-06-21 | 321.11 |
| 2012-06-20 | 316.48 |
| 2012-06-19 | 325.74 |
| 2012-06-18 | 316.48 |
| 2012-06-15 | 330.37 |
| 2012-06-14 | 330.37 |
| 2012-06-13 | 316.48 |
| 2012-06-12 | 325.74 |
| 2012-06-11 | 334.99 |
| 2012-06-08 | 344.25 |
| 2012-06-07 | 334.99 |
| 2012-06-06 | 325.74 |
| 2012-06-05 | 334.99 |
| 2012-06-04 | 339.62 |
| 2012-06-01 | 334.99 |
| 2012-05-31 | 334.99 |
| 2012-05-30 | 344.25 |
| 2012-05-29 | 344.25 |
| 2012-05-28 | 339.62 |
| 2012-05-25 | 339.62 |
| 2012-05-24 | 344.25 |
| 2012-05-23 | 344.25 |
| 2012-05-22 | 344.25 |
| 2012-05-21 | 334.99 |
| 2012-05-18 | 344.25 |
| 2012-05-17 | 334.99 |
| 2012-05-16 | 339.62 |
| 2012-05-15 | 362.76 |
| 2012-05-14 | 344.25 |
| 2012-05-11 | 330.37 |
| 2012-05-10 | 321.11 |
| 2012-05-09 | 330.37 |
| 2012-05-08 | 334.99 |
| 2012-05-07 | 334.99 |
| 2012-05-04 | 334.99 |
| 2012-05-03 | 321.11 |
| 2012-05-02 | 334.99 |
| 2012-04-30 | 339.62 |
| 2012-04-27 | 339.62 |
| 2012-04-26 | 339.62 |
| 2012-04-25 | 344.25 |
| 2012-04-24 | 344.25 |
| 2012-04-23 | 344.25 |
| 2012-04-20 | 344.25 |
| 2012-04-19 | 348.88 |
| 2012-04-18 | 348.88 |
| 2012-04-17 | 348.88 |
| 2012-04-16 | 348.88 |
| 2012-04-13 | 348.88 |
| 2012-04-12 | 353.50 |
| 2012-04-11 | 353.50 |
| 2012-04-10 | 348.88 |
| 2012-04-05 | 362.76 |
| 2012-04-03 | 358.13 |
| 2012-04-02 | 353.50 |
| 2012-03-30 | 348.88 |
| 2012-03-29 | 344.25 |
| 2012-03-28 | 344.25 |
| 2012-03-27 | 353.50 |
| 2012-03-26 | 353.50 |
| 2012-03-23 | 358.13 |
| 2012-03-22 | 358.13 |
| 2012-03-21 | 362.76 |
| 2012-03-20 | 362.76 |
| 2012-03-19 | 358.13 |
| 2012-03-16 | 353.50 |
| 2012-03-15 | 358.13 |
| 2012-03-14 | 358.13 |
| 2012-03-13 | 358.13 |
| 2012-03-12 | 362.76 |
| 2012-03-09 | 372.01 |
| 2012-03-08 | 362.76 |
| 2012-03-07 | 362.76 |
| 2012-03-06 | 362.76 |
| 2012-03-05 | 362.76 |
| 2012-03-02 | 372.01 |
| 2012-03-01 | 362.76 |
| 2012-02-29 | 372.01 |
| 2012-02-28 | 372.01 |
| 2012-02-27 | 362.76 |
| 2012-02-24 | 381.27 |
| 2012-02-23 | 381.27 |
| 2012-02-22 | 381.27 |
| 2012-02-21 | 381.27 |
| 2012-02-20 | 390.52 |
| 2012-02-17 | 390.52 |
| 2012-02-16 | 381.27 |
| 2012-02-15 | 399.78 |
| 2012-02-14 | 399.78 |
| 2012-02-13 | 390.52 |
| 2012-02-10 | 390.52 |
| 2012-02-09 | 381.27 |
| 2012-02-08 | 399.78 |
| 2012-02-07 | 399.78 |
| 2012-02-06 | 390.52 |
| 2012-02-03 | 399.78 |
| 2012-02-02 | 399.78 |
| 2012-02-01 | 399.78 |
| 2012-01-31 | 390.52 |
| 2012-01-30 | 399.78 |
| 2012-01-27 | 390.52 |
| 2012-01-26 | 409.04 |
| 2012-01-20 | 399.78 |
| 2012-01-19 | 390.52 |
| 2012-01-18 | 381.27 |
| 2012-01-17 | 362.76 |
| 2012-01-16 | 358.13 |
| 2012-01-13 | 353.50 |
| 2012-01-12 | 358.13 |
| 2012-01-11 | 358.13 |
| 2012-01-10 | 353.50 |
| 2012-01-09 | 348.88 |
| 2012-01-06 | 353.50 |
| 2012-01-05 | 358.13 |
| 2012-01-04 | 358.13 |
| 2012-01-03 | 362.76 |
| 2011-12-30 | 362.76 |
| 2011-12-29 | 358.13 |
| 2011-12-28 | 362.76 |
| 2011-12-23 | 362.76 |
| 2011-12-22 | 362.76 |
| 2011-12-21 | 358.13 |
| 2011-12-20 | 353.50 |
| 2011-12-19 | 353.50 |
| 2011-12-16 | 353.50 |
| 2011-12-15 | 358.13 |
| 2011-12-14 | 358.13 |
| 2011-12-13 | 362.76 |
| 2011-12-12 | 362.76 |
| 2011-12-09 | 362.76 |
| 2011-12-08 | 362.76 |
| 2011-12-07 | 358.13 |
| 2011-12-06 | 358.13 |
| 2011-12-05 | 372.01 |
| 2011-12-02 | 381.27 |
| 2011-12-01 | 372.01 |
| 2011-11-30 | 362.76 |
| 2011-11-29 | 353.50 |
| 2011-11-28 | 348.88 |
| 2011-11-25 | 353.50 |
| 2011-11-24 | 353.50 |
| 2011-11-23 | 358.13 |
| 2011-11-22 | 362.76 |
| 2011-11-21 | 372.01 |
| 2011-11-18 | 372.01 |
| 2011-11-17 | 372.01 |
| 2011-11-16 | 372.01 |
| 2011-11-15 | 381.27 |
| 2011-11-14 | 372.01 |
| 2011-11-11 | 381.27 |
| 2011-11-10 | 372.01 |
| 2011-11-09 | 381.27 |
| 2011-11-08 | 390.52 |
| 2011-11-07 | 399.78 |
| 2011-11-04 | 399.78 |
| 2011-11-03 | 390.52 |
| 2011-11-02 | 372.01 |
| 2011-11-01 | 362.76 |
| 2011-10-31 | 372.01 |
| 2011-10-28 | 372.01 |
| 2011-10-27 | 372.01 |
| 2011-10-26 | 362.76 |
| 2011-10-25 | 372.01 |
| 2011-10-24 | 362.76 |
| 2011-10-21 | 358.13 |
| 2011-10-20 | 344.25 |
| 2011-10-19 | 348.88 |
| 2011-10-18 | 348.88 |
| 2011-10-17 | 353.50 |
| 2011-10-14 | 348.88 |
| 2011-10-13 | 348.88 |
| 2011-10-12 | 353.50 |
| 2011-10-11 | 353.50 |
| 2011-10-10 | 348.88 |
| 2011-10-07 | 353.50 |
| 2011-10-06 | 348.88 |
| 2011-10-04 | 353.50 |
| 2011-10-03 | 348.88 |
| 2011-09-30 | 348.88 |
| 2011-09-28 | 358.13 |
| 2011-09-27 | 353.50 |
| 2011-09-26 | 358.13 |
| 2011-09-23 | 353.50 |
| 2011-09-22 | 362.76 |
| 2011-09-21 | 381.27 |
| 2011-09-20 | 390.52 |
| 2011-09-19 | 390.52 |
| 2011-09-16 | 399.78 |
| 2011-09-15 | 390.52 |
| 2011-09-14 | 390.52 |
| 2011-09-12 | 399.78 |
| 2011-09-09 | 409.04 |
| 2011-09-08 | 409.04 |
| 2011-09-07 | 390.52 |
| 2011-09-06 | 390.52 |
| 2011-09-05 | 372.01 |
| 2011-09-02 | 372.01 |
| 2011-09-01 | 372.01 |
| 2011-08-31 | 372.01 |
| 2011-08-30 | 372.01 |
| 2011-08-29 | 372.01 |
| 2011-08-26 | 372.01 |
| 2011-08-25 | 372.01 |
| 2011-08-24 | 372.01 |
| 2011-08-23 | 381.27 |
| 2011-08-22 | 390.52 |
| 2011-08-19 | 399.78 |
| 2011-08-18 | 390.52 |
| 2011-08-17 | 399.78 |
| 2011-08-16 | 409.04 |
| 2011-08-15 | 399.78 |
| 2011-08-12 | 390.52 |
| 2011-08-11 | 372.01 |
| 2011-08-10 | 358.13 |
| 2011-08-09 | 353.50 |
| 2011-08-08 | 358.13 |
| 2011-08-05 | 362.76 |
| 2011-08-04 | 372.01 |
| 2011-08-03 | 362.76 |
| 2011-08-02 | 362.76 |
| 2011-08-01 | 372.01 |
| 2011-07-29 | 362.76 |
| 2011-07-28 | 362.76 |
| 2011-07-27 | 372.01 |
| 2011-07-26 | 372.01 |
| 2011-07-25 | 372.01 |
| 2011-07-22 | 372.01 |
| 2011-07-21 | 362.76 |
| 2011-07-20 | 362.76 |
| 2011-07-19 | 372.01 |
| 2011-07-18 | 372.01 |
| 2011-07-15 | 372.01 |
| 2011-07-14 | 381.27 |
| 2011-07-13 | 390.52 |
| 2011-07-12 | 390.52 |
| 2011-07-11 | 390.52 |
| 2011-07-08 | 390.52 |
| 2011-07-07 | 399.78 |
| 2011-07-06 | 399.78 |
| 2011-07-05 | 399.78 |
| 2011-07-04 | 399.78 |
| 2011-06-30 | 390.52 |
| 2011-06-29 | 399.78 |
| 2011-06-28 | 399.78 |
| 2011-06-27 | 399.78 |
| 2011-06-24 | 390.52 |
| 2011-06-23 | 390.52 |
| 2011-06-22 | 399.78 |
| 2011-06-21 | 390.52 |
| 2011-06-20 | 399.78 |
| 2011-06-17 | 390.52 |
| 2011-06-16 | 399.78 |
| 2011-06-15 | 390.52 |
| 2011-06-14 | 399.78 |
| 2011-06-13 | 399.78 |
| 2011-06-10 | 409.04 |
| 2011-06-09 | 399.78 |
| 2011-06-08 | 399.78 |
| 2011-06-07 | 390.52 |
| 2011-06-03 | 381.27 |
| 2011-06-02 | 399.78 |
| 2011-06-01 | 399.78 |
| 2011-05-31 | 399.78 |
| 2011-05-30 | 409.04 |
| 2011-05-27 | 381.27 |
| 2011-05-26 | 390.52 |
| 2011-05-25 | 381.27 |
| 2011-05-24 | 399.78 |
| 2011-05-23 | 409.04 |
| 2011-05-20 | 409.04 |
| 2011-05-19 | 409.04 |
| 2011-05-18 | 399.78 |
| 2011-05-17 | 399.78 |
| 2011-05-16 | 409.04 |
| 2011-05-13 | 409.04 |
| 2011-05-12 | 390.52 |
| 2011-05-11 | 390.52 |
| 2011-05-09 | 381.27 |
| 2011-05-06 | 362.76 |
| 2011-05-05 | 362.76 |
| 2011-05-04 | 358.13 |
| 2011-05-03 | 348.88 |
| 2011-04-29 | 381.27 |
| 2011-04-28 | 399.78 |
| 2011-04-27 | 390.52 |
| 2011-04-26 | 409.04 |
| 2011-04-21 | 418.29 |
| 2011-04-20 | 409.04 |
| 2011-04-19 | 418.29 |
| 2011-04-18 | 418.29 |
| 2011-04-15 | 418.29 |
| 2011-04-14 | 409.04 |
| 2011-04-13 | 418.29 |
| 2011-04-12 | 436.80 |
| 2011-04-11 | 427.55 |
| 2011-04-08 | 418.29 |
| 2011-04-07 | 409.04 |
| 2011-04-06 | 427.55 |
| 2011-04-04 | 427.55 |
| 2011-04-01 | 409.04 |
| 2011-03-31 | 427.55 |
| 2011-03-30 | 436.80 |
| 2011-03-29 | 436.80 |
| 2011-03-28 | 427.55 |
| 2011-03-25 | 436.80 |
| 2011-03-24 | 409.04 |
| 2011-03-23 | 381.27 |
| 2011-03-22 | 358.13 |
| 2011-03-21 | 381.27 |
| 2011-03-18 | 362.76 |
| 2011-03-17 | 353.50 |
| 2011-03-16 | 348.88 |
| 2011-03-15 | 334.99 |
| 2011-03-14 | 348.88 |
| 2011-03-11 | 353.50 |
| 2011-03-10 | 381.27 |
| 2011-03-09 | 362.76 |
| 2011-03-08 | 362.76 |
| 2011-03-07 | 362.76 |
| 2011-03-04 | 362.76 |
| 2011-03-03 | 358.13 |
| 2011-03-02 | 339.62 |
| 2011-03-01 | 339.62 |
| 2011-02-28 | 334.99 |
| 2011-02-25 | 348.88 |
| 2011-02-24 | 381.27 |
| 2011-02-23 | 362.76 |
| 2011-02-22 | 325.74 |
| 2011-02-21 | 358.13 |
| 2011-02-18 | 330.37 |
| 2011-02-17 | 316.48 |
| 2011-02-16 | 311.86 |
| 2011-02-15 | 311.86 |
| 2011-02-14 | 279.46 |
| 2011-02-11 | 260.95 |
| 2011-02-10 | 251.70 |
| 2011-02-09 | 247.07 |
| 2011-02-08 | 237.81 |
| 2011-02-07 | 237.81 |
| 2011-02-02 | 233.19 |
| 2011-02-01 | 237.81 |
| 2011-01-31 | 233.19 |
| 2011-01-28 | 219.30 |
| 2011-01-27 | 219.30 |
| 2011-01-26 | 219.30 |
| 2011-01-25 | 219.30 |
| 2011-01-24 | 237.81 |
| 2011-01-21 | 237.81 |
| 2011-01-20 | 237.81 |
| 2011-01-19 | 228.56 |
| 2011-01-18 | 219.30 |
| 2011-01-17 | 214.68 |
| 2011-01-14 | 210.05 |
| 2011-01-13 | 200.79 |
| 2011-01-12 | 191.54 |
| 2011-01-11 | 186.91 |
| 2011-01-10 | 177.66 |
| 2011-01-07 | 173.03 |
| 2011-01-06 | 163.77 |
| 2011-01-05 | 173.03 |
| 2011-01-04 | 177.66 |
| 2011-01-03 | 173.03 |
| 2010-12-31 | 168.40 |
| 2010-12-30 | 159.15 |
| 2010-12-29 | 168.40 |
| 2010-12-28 | 159.15 |
| 2010-12-24 | 159.15 |
| 2010-12-23 | 163.77 |
| 2010-12-22 | 159.15 |
| 2010-12-21 | 154.52 |
| 2010-12-20 | 154.52 |
| 2010-12-17 | 145.26 |
| 2010-12-16 | 149.89 |
| 2010-12-15 | 149.89 |
| 2010-12-14 | 149.89 |
| 2010-12-13 | 168.40 |
| 2010-12-10 | 177.66 |
| 2010-12-09 | 168.40 |
| 2010-12-08 | 154.52 |
| 2010-12-07 | 136.01 |
| 2010-12-06 | 136.01 |
| 2010-12-03 | 128.60 |
| 2010-12-02 | 140.63 |
| 2010-12-01 | 159.15 |
| 2010-11-30 | 113.79 |
| 2010-11-29 | 100.84 |
| 2010-11-26 | 93.43 |
| 2010-11-25 | 94.36 |
| 2010-11-24 | 85.10 |
| 2010-11-23 | 83.25 |
| 2010-11-22 | 89.73 |
| 2010-11-19 | 83.25 |
| 2010-11-18 | 74.00 |
| 2010-11-17 | 84.18 |
| 2010-11-16 | 66.59 |
| 2010-11-15 | 70.30 |
| 2010-11-12 | 66.59 |
| 2010-11-11 | 59.19 |
| 2010-11-10 | 48.08 |
| 2010-11-09 | 46.23 |
| 2010-11-08 | 43.46 |
| 2010-11-05 | 43.46 |
| 2010-11-04 | 46.23 |
| 2010-11-03 | 48.08 |
| 2010-11-02 | 48.08 |
| 2010-11-01 | 47.16 |
| 2010-10-29 | 43.46 |
| 2010-10-28 | 48.08 |
| 2010-10-27 | 40.68 |
| 2010-10-26 | 39.75 |
| 2010-10-25 | 38.83 |
| 2010-10-22 | 35.13 |
| 2010-10-21 | 41.60 |
| 2010-10-20 | 41.60 |
| 2010-10-19 | 38.83 |
| 2010-10-18 | 40.68 |
| 2010-10-15 | 45.31 |
| 2010-10-14 | 47.16 |
| 2010-10-13 | 48.08 |
| 2010-10-12 | 37.90 |
| 2010-10-11 | 39.75 |
| 2010-10-08 | 29.57 |
| 2010-10-07 | 36.05 |
| 2010-10-06 | 29.57 |
| 2010-10-05 | 32.35 |
| 2010-10-04 | 30.50 |
| 2010-09-30 | 40.68 |
| 2010-09-29 | 45.31 |
| 2010-09-28 | 42.53 |
| 2010-09-27 | 35.13 |
| 2010-09-24 | 37.90 |
| 2010-09-22 | 39.75 |
| 2010-09-21 | 40.68 |
| 2010-09-20 | 35.13 |
| 2010-09-17 | 19.39 |
| 2010-09-16 | 19.39 |
| 2010-09-15 | 19.39 |
| 2010-09-14 | 19.39 |
| 2010-09-13 | 19.39 |
| 2010-09-10 | 17.54 |
| 2010-09-09 | 17.54 |
| 2010-09-08 | 22.17 |
| 2010-09-07 | 22.17 |
| 2010-09-06 | 22.17 |
| 2010-09-03 | 17.54 |
| 2010-09-02 | 20.32 |
| 2010-09-01 | 24.95 |
| 2010-08-31 | 24.95 |
| 2010-08-30 | 24.95 |
| 2010-08-27 | 24.95 |
| 2010-08-26 | 25.87 |
| 2010-08-25 | 25.87 |
| 2010-08-24 | 20.32 |
| 2010-08-23 | 20.32 |
| 2010-08-20 | 20.32 |
| 2010-08-19 | 24.95 |
| 2010-08-18 | 25.87 |
| 2010-08-17 | 25.87 |
| 2010-08-16 | 26.80 |
| 2010-08-13 | 34.20 |
| 2010-08-12 | 29.57 |
| 2010-08-11 | 25.87 |
| 2010-08-10 | 26.80 |
| 2010-08-09 | 25.87 |
| 2010-08-06 | 25.87 |
| 2010-08-05 | 25.87 |
| 2010-08-04 | 25.87 |
| 2010-08-03 | 26.80 |
| 2010-08-02 | 26.80 |
| 2010-07-30 | 26.80 |
| 2010-07-29 | 26.80 |
| 2010-07-28 | 26.80 |
| 2010-07-27 | 27.72 |
| 2010-07-26 | 27.72 |
| 2010-07-23 | 25.87 |
| 2010-07-22 | 24.95 |
| 2010-07-21 | 24.95 |
| 2010-07-20 | 24.95 |
| 2010-07-19 | 24.95 |
| 2010-07-16 | 24.02 |
| 2010-07-15 | 14.76 |
| 2010-07-14 | 11.99 |
| 2010-07-13 | 24.95 |
| 2010-07-12 | 24.95 |
| 2010-07-09 | 18.47 |
| 2010-07-08 | 20.32 |
| 2010-07-07 | 11.06 |
| 2010-07-06 | 7.36 |
| 2010-07-05 | 6.43 |
| 2010-07-02 | 7.36 |
| 2010-06-30 | 6.43 |
| 2010-06-29 | 6.43 |
| 2010-06-28 | 6.43 |
| 2010-06-25 | 1.81 |
| 2010-06-24 | -0.97 |
| 2010-06-23 | -2.82 |
| 2010-06-22 | -5.60 |
| 2010-06-21 | -1.90 |
| 2010-06-18 | -1.90 |
| 2010-06-17 | 1.81 |
| 2010-06-15 | 0.88 |
| 2010-06-14 | 0.88 |
| 2010-06-11 | 0.88 |
| 2010-06-10 | 0.88 |
| 2010-06-09 | 0.88 |
| 2010-06-08 | 0.88 |
| 2010-06-07 | -1.90 |
| 2010-06-04 | -0.04 |
| 2010-06-03 | -0.04 |
| 2010-06-02 | -1.90 |
| 2010-06-01 | 1.81 |
| 2010-05-31 | 1.81 |
| 2010-05-28 | 5.51 |
| 2010-05-27 | 11.06 |
| 2010-05-26 | 2.73 |
| 2010-05-25 | 9.21 |
| 2010-05-24 | 1.81 |
| 2010-05-20 | -7.45 |
| 2010-05-19 | 1.81 |
| 2010-05-18 | 11.06 |
| 2010-05-17 | 11.06 |
| 2010-05-14 | 11.06 |
| 2010-05-13 | 14.76 |
| 2010-05-12 | 16.62 |
| 2010-05-11 | 20.32 |
| 2010-05-10 | 12.91 |
| 2010-05-07 | 12.91 |
| 2010-05-06 | 10.14 |
| 2010-05-05 | 11.99 |
| 2010-05-04 | 15.69 |
| 2010-05-03 | 15.69 |
| 2010-04-30 | 21.24 |
| 2010-04-29 | 23.09 |
| 2010-04-28 | 28.65 |
| 2010-04-27 | 29.57 |
| 2010-04-26 | 24.95 |
| 2010-04-23 | 24.95 |
| 2010-04-22 | 29.57 |
| 2010-04-21 | 29.57 |
| 2010-04-20 | 29.57 |
| 2010-04-19 | 30.50 |
| 2010-04-16 | 36.98 |
| 2010-04-15 | 38.83 |
| 2010-04-14 | 42.53 |
| 2010-04-13 | 35.36 |
| 2010-04-12 | 36.25 |
| 2010-04-09 | 38.05 |
| 2010-04-08 | 42.53 |
| 2010-04-07 | 44.32 |
| 2010-04-01 | 53.29 |
| 2010-03-31 | 54.18 |
| 2010-03-30 | 52.39 |
| 2010-03-29 | 59.56 |
| 2010-03-26 | 52.39 |
| 2010-03-25 | 47.91 |
| 2010-03-24 | 29.08 |
| 2010-03-23 | 34.46 |
| 2010-03-22 | 36.25 |
| 2010-03-19 | 38.05 |
| 2010-03-18 | 38.05 |
| 2010-03-17 | 38.94 |
| 2010-03-16 | 38.94 |
| 2010-03-15 | 43.43 |
| 2010-03-12 | 42.53 |
| 2010-03-11 | 42.53 |
| 2010-03-10 | 45.22 |
| 2010-03-09 | 45.22 |
| 2010-03-08 | 47.91 |
| 2010-03-05 | 47.91 |
| 2010-03-04 | 47.91 |
| 2010-03-03 | 47.91 |
| 2010-03-02 | 47.01 |
| 2010-03-01 | 47.01 |
| 2010-02-26 | 43.43 |
| 2010-02-25 | 50.60 |
| 2010-02-24 | 46.12 |
| 2010-02-23 | 54.18 |
| 2010-02-22 | 46.12 |
| 2010-02-19 | 52.39 |
| 2010-02-18 | 49.70 |
| 2010-02-17 | 43.43 |
| 2010-02-12 | 54.18 |
| 2010-02-11 | 57.77 |
| 2010-02-10 | 47.91 |
| 2010-02-09 | 47.91 |
| 2010-02-08 | 47.91 |
| 2010-02-05 | 47.91 |
| 2010-02-04 | 47.91 |
| 2010-02-03 | 49.70 |
| 2010-02-02 | 56.87 |
| 2010-02-01 | 51.49 |
| 2010-01-29 | 43.43 |
| 2010-01-28 | 42.53 |
| 2010-01-27 | 46.12 |
| 2010-01-26 | 49.70 |
| 2010-01-25 | 59.56 |
| 2010-01-22 | 64.94 |
| 2010-01-21 | 69.42 |
| 2010-01-20 | 69.42 |
| 2010-01-19 | 68.53 |
| 2010-01-18 | 73.01 |
| 2010-01-15 | 73.01 |
| 2010-01-14 | 84.66 |
| 2010-01-13 | 66.73 |
| 2010-01-12 | 68.53 |
| 2010-01-11 | 70.32 |
| 2010-01-08 | 43.43 |
| 2010-01-07 | 48.80 |
| 2010-01-06 | 52.39 |
| 2010-01-05 | 43.43 |
| 2010-01-04 | 37.15 |
| 2009-12-31 | 28.19 |
| 2009-12-30 | 24.60 |
| 2009-12-29 | 27.29 |
| 2009-12-28 | 21.02 |
| 2009-12-24 | 11.16 |
| 2009-12-23 | 10.26 |
| 2009-12-22 | 12.95 |
| 2009-12-21 | 3.98 |
| 2009-12-18 | 13.84 |
| 2009-12-17 | 6.67 |
| 2009-12-16 | 15.64 |
| 2009-12-15 | 20.12 |
| 2009-12-14 | 23.71 |
| 2009-12-11 | 27.29 |
| 2009-12-10 | 32.67 |
| 2009-12-09 | 29.98 |
| 2009-12-08 | 34.46 |
| 2009-12-07 | 16.53 |
| 2009-12-04 | 20.12 |
| 2009-12-03 | 16.53 |
| 2009-12-02 | 18.33 |
| 2009-12-01 | 21.02 |
| 2009-11-30 | 16.53 |
| 2009-11-27 | 20.12 |
| 2009-11-26 | 21.02 |
| 2009-11-25 | 22.81 |
| 2009-11-24 | 28.19 |
| 2009-11-23 | 22.81 |
| 2009-11-20 | 23.71 |
| 2009-11-19 | 24.60 |
| 2009-11-18 | 23.71 |
| 2009-11-17 | 25.50 |
| 2009-11-16 | 22.81 |
| 2009-11-13 | 20.12 |
| 2009-11-12 | 20.12 |
| 2009-11-11 | 17.43 |
| 2009-11-10 | 21.91 |
| 2009-11-09 | 20.12 |
| 2009-11-06 | 21.02 |
| 2009-11-05 | 21.91 |
| 2009-11-04 | 21.91 |
| 2009-11-03 | 21.91 |
| 2009-11-02 | 18.33 |
| 2009-10-30 | 21.02 |
| 2009-10-29 | 24.60 |
| 2009-10-28 | 28.19 |
| 2009-10-27 | 27.29 |
| 2009-10-23 | 13.84 |
| 2009-10-22 | 11.16 |
| 2009-10-21 | 11.16 |
| 2009-10-20 | 11.16 |
| 2009-10-19 | 12.05 |
| 2009-10-16 | 9.36 |
| 2009-10-15 | 3.09 |
| 2009-10-14 | 2.19 |
| 2009-10-13 | 1.29 |
| 2009-10-12 | 0.40 |
| 2009-10-09 | 3.09 |
| 2009-10-08 | 3.09 |
| 2009-10-07 | -4.08 |
| 2009-10-06 | -2.29 |
| 2009-10-05 | -1.39 |
| 2009-10-02 | -5.88 |
| 2009-09-30 | 3.09 |
| 2009-09-29 | -2.29 |
| 2009-09-28 | 0.40 |
| 2009-09-25 | 4.88 |
| 2009-09-24 | 3.09 |
| 2009-09-23 | 5.78 |
| 2009-09-22 | -1.39 |
| 2009-09-21 | -1.39 |
| 2009-09-18 | -2.29 |
| 2009-09-17 | -3.19 |
| 2009-09-16 | -1.39 |
| 2009-09-15 | -14.84 |
| 2009-09-14 | -18.43 |
| 2009-09-11 | -19.32 |
| 2009-09-10 | -18.43 |
| 2009-09-09 | -14.84 |
| 2009-09-08 | -13.05 |
| 2009-09-07 | -14.84 |
| 2009-09-04 | -15.74 |
| 2009-09-03 | -19.32 |
| 2009-09-02 | -19.32 |
| 2009-09-01 | -18.43 |
| 2009-08-31 | -18.43 |
| 2009-08-28 | -17.53 |
| 2009-08-27 | -17.53 |
| 2009-08-26 | -17.53 |
| 2009-08-25 | -15.74 |
| 2009-08-24 | -18.43 |
| 2009-08-21 | -15.74 |
| 2009-08-20 | -13.94 |
| 2009-08-19 | -13.05 |
| 2009-08-18 | -13.05 |
| 2009-08-17 | -20.22 |
| 2009-08-14 | -9.46 |
| 2009-08-13 | -5.88 |
| 2009-08-12 | -15.74 |
| 2009-08-11 | -13.94 |
| 2009-08-10 | -22.91 |
| 2009-08-07 | -22.01 |
| 2009-08-06 | -20.22 |
| 2009-08-05 | -22.01 |
| 2009-08-04 | -20.22 |
| 2009-08-03 | -20.22 |
| 2009-07-31 | -23.80 |
| 2009-07-30 | -20.22 |
| 2009-07-29 | -20.22 |
| 2009-07-28 | -22.01 |
| 2009-07-27 | -22.01 |
| 2009-07-24 | -18.43 |
| 2009-07-23 | -17.53 |
| 2009-07-22 | -15.74 |
| 2009-07-21 | -14.84 |
| 2009-07-20 | -17.53 |
| 2009-07-17 | -20.22 |
| 2009-07-16 | -23.80 |
| 2009-07-15 | -20.22 |
| 2009-07-14 | -23.80 |
| 2009-07-13 | -23.80 |
| 2009-07-10 | -21.12 |
| 2009-07-09 | -14.84 |
| 2009-07-08 | -16.63 |
| 2009-07-07 | -9.46 |
| 2009-07-06 | -13.05 |
| 2009-07-03 | -15.74 |
| 2009-07-02 | -14.84 |
| 2009-06-30 | -10.36 |
| 2009-06-29 | -10.36 |
| 2009-06-26 | -8.57 |
| 2009-06-25 | -4.98 |
| 2009-06-24 | -10.36 |
| 2009-06-23 | -9.46 |
| 2009-06-22 | -7.67 |
| 2009-06-19 | -10.36 |
| 2009-06-18 | -10.36 |
| 2009-06-17 | -5.88 |
| 2009-06-16 | -6.77 |
| 2009-06-15 | -5.88 |
| 2009-06-12 | -10.36 |
| 2009-06-11 | -4.08 |
| 2009-06-10 | -6.77 |
| 2009-06-09 | -11.25 |
| 2009-06-08 | -12.15 |
| 2009-06-05 | -7.67 |
| 2009-06-04 | -7.67 |
| 2009-06-03 | -12.15 |
| 2009-06-02 | -3.19 |
| 2009-06-01 | -1.39 |
| 2009-05-29 | -2.29 |
| 2009-05-27 | -3.19 |
| 2009-05-26 | -5.88 |
| 2009-05-25 | -11.25 |
| 2009-05-22 | -11.25 |
| 2009-05-21 | -17.53 |
| 2009-05-20 | -6.77 |
| 2009-05-19 | -16.63 |
| 2009-05-18 | -10.36 |
| 2009-05-15 | -3.19 |
| 2009-05-14 | -19.32 |
| 2009-05-13 | -33.67 |
| 2009-05-12 | -33.67 |
| 2009-05-11 | -34.56 |
| 2009-05-08 | -35.46 |
| 2009-05-07 | -35.46 |
| 2009-05-06 | -39.04 |
| 2009-05-05 | -41.73 |
| 2009-05-04 | -43.53 |
| 2009-04-30 | -44.42 |
| 2009-04-29 | -41.73 |
| 2009-04-28 | -38.15 |
| 2009-04-27 | -46.22 |
| 2009-04-24 | -41.73 |
| 2009-04-23 | -41.73 |
| 2009-04-22 | -39.04 |
| 2009-04-21 | -43.53 |
| 2009-04-20 | -44.42 |
| 2009-04-17 | -50.70 |
| 2009-04-16 | -55.18 |
| 2009-04-15 | -52.49 |
| 2009-04-14 | -55.18 |
| 2009-04-09 | -55.18 |
| 2009-04-08 | -55.18 |
| 2009-04-07 | -54.28 |
| 2009-04-06 | -54.28 |
| 2009-04-03 | -52.49 |
| 2009-04-02 | -50.70 |
| 2009-04-01 | -50.70 |
| 2009-03-31 | -53.39 |
| 2009-03-30 | -53.39 |
| 2009-03-27 | -52.49 |
| 2009-03-26 | -53.39 |
| 2009-03-25 | -54.28 |
| 2009-03-24 | -54.28 |
| 2009-03-23 | -54.28 |
| 2009-03-20 | -56.08 |
| 2009-03-19 | -56.08 |
| 2009-03-18 | -57.87 |
| 2009-03-17 | -57.87 |
| 2009-03-16 | -57.87 |
| 2009-03-13 | -56.97 |
| 2009-03-12 | -56.97 |
| 2009-03-11 | -56.97 |
| 2009-03-10 | -54.28 |
| 2009-03-09 | -56.08 |
| 2009-03-06 | -55.18 |
| 2009-03-05 | -56.08 |
| 2009-03-04 | -55.18 |
| 2009-03-03 | -56.08 |
| 2009-03-02 | -55.18 |
| 2009-02-27 | -50.70 |
| 2009-02-26 | -53.39 |
| 2009-02-25 | -49.80 |
| 2009-02-24 | -49.80 |
| 2009-02-23 | -55.18 |
| 2009-02-20 | -50.70 |
| 2009-02-19 | -49.80 |
| 2009-02-18 | -41.73 |
| 2009-02-17 | -47.11 |
| 2009-02-16 | -39.04 |
| 2009-02-13 | -50.70 |
| 2009-02-12 | -56.97 |
| 2009-02-11 | -56.97 |
| 2009-02-10 | -56.08 |
| 2009-02-09 | -56.08 |
| 2009-02-06 | -56.08 |
| 2009-02-05 | -58.76 |
| 2009-02-04 | -55.18 |
| 2009-02-03 | -55.18 |
| 2009-02-02 | -56.97 |
| 2009-01-30 | -57.87 |
| 2009-01-29 | -58.76 |
| 2009-01-23 | -52.49 |
| 2009-01-22 | -52.49 |
| 2009-01-21 | -51.59 |
| 2009-01-20 | -57.87 |
| 2009-01-19 | -55.18 |
| 2009-01-16 | -50.70 |
| 2009-01-15 | -50.70 |
| 2009-01-14 | -55.18 |
| 2009-01-13 | -55.18 |
| 2009-01-12 | -56.97 |
| 2009-01-09 | -50.70 |
| 2009-01-08 | -55.18 |
| 2009-01-07 | -50.70 |
| 2009-01-06 | -49.80 |
| 2009-01-05 | -50.70 |
| 2009-01-02 | -50.70 |
| 2008-12-31 | -53.39 |
| 2008-12-30 | -46.22 |
| 2008-12-29 | -46.22 |
| 2008-12-24 | -45.32 |
| 2008-12-23 | -45.32 |
| 2008-12-22 | -45.32 |
| 2008-12-19 | -45.32 |
| 2008-12-18 | -45.32 |
| 2008-12-17 | -45.32 |
| 2008-12-16 | -42.63 |
| 2008-12-15 | -50.70 |
| 2008-12-12 | -48.01 |
| 2008-12-11 | -48.01 |
| 2008-12-10 | -47.11 |
| 2008-12-09 | -48.01 |
| 2008-12-08 | -48.01 |
| 2008-12-05 | -51.59 |
| 2008-12-04 | -51.59 |
| 2008-12-03 | -48.90 |
| 2008-12-02 | -48.90 |
| 2008-12-01 | -48.01 |
| 2008-11-28 | -47.11 |
| 2008-11-27 | -56.08 |
| 2008-11-26 | -56.08 |
| 2008-11-25 | -56.08 |
| 2008-11-24 | -56.08 |
| 2008-11-21 | -56.08 |
| 2008-11-20 | -56.08 |
| 2008-11-19 | -56.08 |
| 2008-11-18 | -56.08 |
| 2008-11-17 | -56.08 |
| 2008-11-14 | -53.39 |
| 2008-11-13 | -55.18 |
| 2008-11-12 | -56.97 |
| 2008-11-11 | -56.97 |
| 2008-11-10 | -55.18 |
| 2008-11-07 | -55.18 |
| 2008-11-06 | -50.70 |
| 2008-11-05 | -50.70 |
| 2008-11-04 | -47.11 |
| 2008-11-03 | -47.11 |
| 2008-10-31 | -47.11 |
| 2008-10-30 | -47.11 |
| 2008-10-29 | -48.01 |
| 2008-10-28 | -48.01 |
| 2008-10-27 | -55.18 |
| 2008-10-24 | -45.32 |
| 2008-10-23 | -46.22 |
| 2008-10-22 | -46.22 |
| 2008-10-21 | -41.73 |
| 2008-10-20 | -30.08 |
| 2008-10-17 | -23.80 |
| 2008-10-16 | -21.12 |
| 2008-10-15 | -21.12 |
| 2008-10-14 | -21.12 |
| 2008-10-13 | -20.22 |
| 2008-10-10 | -22.91 |
| 2008-10-09 | -17.53 |
| 2008-10-08 | -18.43 |
| 2008-10-06 | -17.53 |
| 2008-10-03 | -17.53 |
| 2008-10-02 | -23.80 |
| 2008-09-30 | -23.80 |
| 2008-09-29 | -23.80 |
| 2008-09-26 | -18.43 |
| 2008-09-25 | -19.32 |
| 2008-09-24 | -16.63 |
| 2008-09-23 | -2.29 |
| 2008-09-22 | -1.39 |
| 2008-09-19 | -17.53 |
| 2008-09-18 | -19.32 |
| 2008-09-17 | -11.25 |
| 2008-09-16 | 3.98 |
| 2008-09-12 | 18.33 |
| 2008-09-11 | 22.81 |
| 2008-09-10 | 30.88 |
| 2008-09-09 | 25.50 |
| 2008-09-08 | 21.02 |
| 2008-09-05 | 21.02 |
| 2008-09-04 | 28.19 |
| 2008-09-03 | 30.88 |
| 2008-09-02 | 30.88 |
| 2008-09-01 | 32.67 |
| 2008-08-29 | 13.84 |
| 2008-08-28 | 35.36 |
| 2008-08-27 | 35.36 |
| 2008-08-26 | 35.36 |
| 2008-08-25 | 25.50 |
| 2008-08-21 | 34.46 |
| 2008-08-20 | 35.36 |
| 2008-08-19 | 35.36 |
| 2008-08-18 | 35.36 |
| 2008-08-15 | 29.98 |
| 2008-08-14 | 29.98 |
| 2008-08-13 | 33.57 |
| 2008-08-12 | 29.98 |
| 2008-08-11 | 34.46 |
| 2008-08-08 | 49.70 |
| 2008-08-07 | 55.08 |
| 2008-08-05 | 44.32 |
| 2008-08-04 | 45.22 |
| 2008-08-01 | 52.39 |
| 2008-07-31 | 45.22 |
| 2008-07-30 | 44.32 |
| 2008-07-29 | 48.80 |
| 2008-07-28 | 51.49 |
| 2008-07-25 | 47.01 |
| 2008-07-24 | 56.87 |
| 2008-07-23 | 57.77 |
| 2008-07-22 | 56.87 |
| 2008-07-21 | 61.35 |
| 2008-07-18 | 64.04 |
| 2008-07-17 | 61.35 |
| 2008-07-16 | 56.87 |
| 2008-07-15 | 56.87 |
| 2008-07-14 | 56.87 |
| 2008-07-11 | 56.87 |
| 2008-07-10 | 50.60 |
| 2008-07-09 | 50.60 |
| 2008-07-08 | 68.53 |
| 2008-07-07 | 67.63 |
| 2008-07-04 | 66.73 |
| 2008-07-03 | 42.53 |
| 2008-07-02 | 52.39 |
| 2008-06-30 | 61.35 |
| 2008-06-27 | 67.63 |
| 2008-06-26 | 67.63 |
| 2008-06-25 | 70.32 |
| 2008-06-24 | 70.32 |
| 2008-06-23 | 70.32 |
| 2008-06-20 | 70.32 |
| 2008-06-19 | 70.32 |
| 2008-06-18 | 70.32 |
| 2008-06-17 | 70.32 |
| 2008-06-16 | 71.22 |
| 2008-06-13 | 72.11 |
| 2008-06-12 | 73.90 |
| 2008-06-11 | 73.90 |
| 2008-06-10 | 76.59 |
| 2008-06-06 | 80.18 |
| 2008-06-05 | 82.87 |
| 2008-06-04 | 101.69 |
| 2008-06-03 | 98.11 |
| 2008-06-02 | 102.59 |
| 2008-05-30 | 106.18 |
| 2008-05-29 | 99.90 |
| 2008-05-28 | 97.21 |
| 2008-05-27 | 104.38 |
| 2008-05-26 | 104.38 |
| 2008-05-23 | 115.14 |
| 2008-05-22 | 110.66 |
| 2008-05-21 | 109.76 |
| 2008-05-20 | 107.07 |
| 2008-05-19 | 110.66 |
| 2008-05-16 | 110.66 |
| 2008-05-15 | 124.10 |
| 2008-05-14 | 102.59 |
| 2008-05-13 | 107.07 |
| 2008-05-09 | 88.25 |
| 2008-05-08 | 92.73 |
| 2008-05-07 | 95.42 |
| 2008-05-06 | 83.76 |
| 2008-05-05 | 80.18 |
| 2008-05-02 | 71.22 |
| 2008-04-30 | 70.32 |
| 2008-04-29 | 71.22 |
| 2008-04-28 | 74.80 |
| 2008-04-25 | 71.22 |
| 2008-04-24 | 75.70 |
| 2008-04-23 | 70.32 |
| 2008-04-22 | 70.32 |
| 2008-04-21 | 72.11 |
| 2008-04-18 | 73.01 |
| 2008-04-17 | 74.80 |
| 2008-04-16 | 74.80 |
| 2008-04-15 | 74.80 |
| 2008-04-14 | 73.90 |
| 2008-04-11 | 80.18 |
| 2008-04-10 | 75.70 |
| 2008-04-09 | 77.49 |
| 2008-04-08 | 77.49 |
| 2008-04-07 | 77.49 |
| 2008-04-03 | 78.39 |
| 2008-04-02 | 72.11 |
| 2008-04-01 | 74.80 |
| 2008-03-31 | 77.49 |
| 2008-03-28 | 66.73 |
| 2008-03-27 | 71.22 |
| 2008-03-26 | 88.25 |
| 2008-03-25 | 74.80 |
| 2008-03-20 | 68.53 |
| 2008-03-19 | 65.84 |
| 2008-03-18 | 62.25 |
| 2008-03-17 | 73.01 |
| 2008-03-14 | 88.25 |
| 2008-03-13 | 108.86 |
| 2008-03-12 | 123.21 |
| 2008-03-11 | 128.59 |
| 2008-03-10 | 142.03 |
| 2008-03-07 | 159.96 |
| 2008-03-06 | 108.86 |
| 2008-03-05 | 108.86 |
| 2008-03-04 | 108.86 |
| 2008-03-03 | 112.45 |
| 2008-02-29 | 108.86 |
| 2008-02-28 | 98.11 |
| 2008-02-27 | 103.49 |
| 2008-02-26 | 108.86 |
| 2008-02-25 | 103.49 |
| 2008-02-22 | 79.28 |
| 2008-02-21 | 86.45 |
| 2008-02-20 | 86.45 |
| 2008-02-19 | 93.63 |
| 2008-02-18 | 92.73 |
| 2008-02-15 | 82.87 |
| 2008-02-14 | 65.84 |
| 2008-02-13 | 58.67 |
| 2008-02-12 | 55.08 |
| 2008-02-11 | 52.39 |
| 2008-02-06 | 56.87 |
| 2008-02-05 | 47.91 |
| 2008-02-04 | 50.60 |
| 2008-02-01 | 25.50 |
| 2008-01-31 | 16.53 |
| 2008-01-30 | 21.02 |
| 2008-01-29 | 26.39 |
| 2008-01-28 | 29.08 |
| 2008-01-25 | 28.19 |
| 2008-01-24 | 19.22 |
| 2008-01-23 | 25.50 |
| 2008-01-22 | 21.91 |
| 2008-01-21 | 38.94 |
| 2008-01-18 | 47.91 |
| 2008-01-17 | 46.12 |
| 2008-01-16 | 46.12 |
| 2008-01-15 | 50.60 |
| 2008-01-14 | 62.25 |
| 2008-01-11 | 70.32 |
| 2008-01-10 | 68.53 |
| 2008-01-09 | 70.32 |
| 2008-01-08 | 66.73 |
| 2008-01-07 | 74.80 |
| 2008-01-04 | 65.84 |
| 2008-01-03 | 68.53 |
| 2008-01-02 | 74.80 |
| 2007-12-31 | 77.49 |
| 2007-12-28 | 79.28 |
| 2007-12-27 | 75.70 |
| 2007-12-24 | 80.18 |
| 2007-12-21 | 78.39 |
| 2007-12-20 | 79.28 |
| 2007-12-19 | 74.80 |
| 2007-12-18 | 81.97 |
| 2007-12-17 | 79.28 |
| 2007-12-14 | 92.73 |
| 2007-12-13 | 100.80 |
| 2007-12-12 | 106.18 |
| 2007-12-11 | 113.35 |
| 2007-12-10 | 110.66 |
| 2007-12-07 | 112.45 |
| 2007-12-06 | 122.31 |
| 2007-12-05 | 113.35 |
| 2007-12-04 | 97.21 |
| 2007-12-03 | 91.83 |
| 2007-11-30 | 87.35 |
| 2007-11-29 | 99.00 |
| 2007-11-28 | 102.59 |
| 2007-11-27 | 112.45 |
| 2007-11-26 | 119.62 |
| 2007-11-23 | 102.59 |
| 2007-11-22 | 100.80 |
| 2007-11-21 | 124.10 |
| 2007-11-20 | 103.49 |
| 2007-11-19 | 159.96 |
| 2007-11-16 | 209.26 |
| 2007-11-15 | 316.83 |
| 2007-11-14 | 330.28 |
| 2007-11-13 | 339.24 |
| 2007-11-12 | 325.80 |
| 2007-11-09 | 339.24 |
| 2007-11-08 | 384.06 |
| 2007-11-07 | 393.03 |
| 2007-11-06 | 401.99 |
| 2007-11-05 | 410.96 |
| 2007-11-02 | 375.10 |
| 2007-11-01 | 348.21 |
| 2007-10-31 | 334.76 |
| 2007-10-30 | 375.10 |
| 2007-10-29 | 428.88 |
| 2007-10-26 | 375.10 |
| 2007-10-25 | 280.98 |
| 2007-10-24 | 177.89 |
| 2007-10-23 | 164.44 |
| 2007-10-22 | 146.51 |
| 2007-10-18 | 128.59 |
| 2007-10-17 | 146.51 |
| 2007-10-16 | 87.50 |
| 2007-10-15 | 107.50 |
| 2007-10-12 | 125.00 |
| 2007-10-11 | 115.00 |
| 2007-10-10 | 135.00 |
| 2007-10-09 | 140.00 |
| 2007-10-08 | 102.50 |
| 2007-10-05 | 100.00 |
| 2007-10-04 | 90.00 |
| 2007-10-03 | 80.00 |
| 2007-10-02 | 92.50 |
| 2007-09-28 | 82.50 |
| 2007-09-27 | 87.50 |
| 2007-09-25 | 100.00 |
| 2007-09-24 | 75.00 |
| 2007-09-21 | 90.00 |
| 2007-09-20 | 115.00 |
| 2007-09-19 | 122.50 |
| 2007-09-18 | 127.50 |
| 2007-09-17 | 115.00 |
| 2007-09-14 | 155.00 |
| 2007-09-13 | 177.50 |
| 2007-09-12 | 192.50 |
| 2007-09-11 | 120.00 |
| 2007-09-10 | 125.00 |
| 2007-09-07 | 120.00 |
| 2007-09-06 | 137.50 |
| 2007-09-05 | 87.50 |
| 2007-09-04 | 87.50 |
| 2007-09-03 | 87.50 |
| 2007-08-31 | 87.50 |
| 2007-08-30 | 87.50 |
| 2007-08-29 | 87.50 |
| 2007-08-28 | 65.00 |
| 2007-08-27 | 65.00 |
| 2007-08-24 | 67.50 |
| 2007-08-23 | 62.50 |
| 2007-08-22 | 72.50 |
| 2007-08-21 | 70.00 |
| 2007-08-20 | 70.00 |
| 2007-08-17 | 75.00 |
| 2007-08-16 | 82.50 |
| 2007-08-15 | 97.50 |
| 2007-08-14 | 97.50 |
| 2007-08-13 | 92.50 |
| 2007-08-10 | 100.00 |
| 2007-08-09 | 110.00 |
| 2007-08-08 | 110.00 |
| 2007-08-07 | 92.50 |
| 2007-08-06 | 112.50 |
| 2007-08-03 | 127.50 |
| 2007-08-02 | 132.50 |
| 2007-08-01 | 147.50 |
| 2007-07-31 | 157.50 |
| 2007-07-30 | 135.00 |
| 2007-07-27 | 165.00 |
| 2007-07-26 | 172.50 |
| 2007-07-25 | 130.00 |
| 2007-07-24 | 115.00 |
| 2007-07-23 | 112.50 |
| 2007-07-20 | 72.50 |
| 2007-07-19 | 65.00 |
| 2007-07-18 | 57.50 |
| 2007-07-17 | 50.00 |
| 2007-07-16 | 55.00 |
| 2007-07-13 | 67.50 |
| 2007-07-12 | 70.00 |
| 2007-07-11 | 72.50 |
| 2007-07-10 | 70.00 |
| 2007-07-09 | 72.50 |
| 2007-07-06 | 65.00 |
| 2007-07-05 | 52.50 |
| 2007-07-04 | 50.00 |
| 2007-07-03 | 77.50 |
| 2007-06-29 | -18.75 |
| 2007-06-28 | -18.75 |
| 2007-06-27 | -18.75 |
| 2007-06-26 | -18.75 |
| 2007-06-25 | -18.75 |
| 2007-06-22 | -18.75 |
| 2007-06-21 | -18.75 |
| 2007-06-20 | -18.75 |
| 2007-06-18 | -18.75 |
| 2007-06-15 | -18.75 |
| 2007-06-14 | -18.75 |
| 2007-06-13 | -18.75 |
| 2007-06-12 | -18.75 |
| 2007-06-11 | -18.75 |
| 2007-06-08 | -18.75 |
| 2007-06-07 | -18.75 |
| 2007-06-06 | -18.75 |
| 2007-06-05 | -18.75 |
| 2007-06-04 | -18.75 |
| 2007-06-01 | -18.75 |
| 2007-05-31 | -18.75 |
| 2007-05-30 | -18.75 |
| 2007-05-29 | -18.75 |
| 2007-05-28 | -18.75 |
| 2007-05-25 | -18.75 |
| 2007-05-23 | -18.75 |
| 2007-05-22 | -18.75 |
| 2007-05-21 | -18.75 |
| 2007-05-18 | -18.75 |
| 2007-05-17 | -18.75 |
| 2007-05-16 | -18.75 |
| 2007-05-15 | -18.75 |
| 2007-05-14 | -18.75 |
| 2007-05-11 | -18.75 |
| 2007-05-10 | -18.75 |
| 2007-05-09 | -18.75 |
| 2007-05-08 | -18.75 |
| 2007-05-07 | -18.75 |
| 2007-05-04 | -18.75 |
| 2007-05-03 | -18.75 |
| 2007-05-02 | -18.75 |
| 2007-04-30 | -18.75 |
| 2007-04-27 | -18.75 |
| 2007-04-26 | -18.75 |
| 2007-04-25 | -18.75 |
| 2007-04-24 | -18.75 |
| 2007-04-23 | -18.75 |
| 2007-04-20 | -18.75 |
| 2007-04-19 | -18.75 |
| 2007-04-18 | -18.75 |
| 2007-04-17 | -18.75 |
| 2007-04-16 | -18.75 |
| 2007-04-13 | -18.75 |
| 2007-04-12 | -18.75 |
| 2007-04-11 | -18.75 |
| 2007-04-10 | -18.75 |
| 2007-04-04 | -18.75 |
| 2007-04-03 | -18.75 |
| 2007-04-02 | -18.75 |
| 2007-03-30 | -18.75 |
| 2007-03-29 | -18.75 |
| 2007-03-28 | -18.75 |
| 2007-03-27 | -18.75 |
| 2007-03-26 | -18.75 |
| 2007-03-23 | -18.75 |
| 2007-03-22 | -18.75 |
| 2007-03-21 | -18.75 |
| 2007-03-20 | -18.75 |
| 2007-03-19 | -18.75 |
| 2007-03-16 | -18.75 |
| 2007-03-15 | -18.75 |
| 2007-03-14 | -18.75 |
| 2007-03-13 | -18.75 |
| 2007-03-12 | -18.75 |
| 2007-03-09 | -18.75 |
| 2007-03-08 | -18.75 |
| 2007-03-07 | -18.75 |
| 2007-03-06 | -18.75 |
| 2007-03-05 | -18.75 |
| 2007-03-02 | -18.75 |
| 2007-03-01 | -18.75 |
| 2007-02-28 | -18.75 |
| 2007-02-27 | -18.75 |
| 2007-02-26 | -18.75 |
| 2007-02-23 | -18.75 |
| 2007-02-22 | -18.75 |
| 2007-02-21 | -18.75 |
| 2007-02-16 | -18.75 |
| 2007-02-15 | -18.75 |
| 2007-02-14 | -18.75 |
| 2007-02-13 | -18.75 |
| 2007-02-12 | -18.75 |
| 2007-02-09 | -18.75 |
| 2007-02-08 | -18.75 |
| 2007-02-07 | -18.75 |
| 2007-02-06 | -18.75 |
| 2007-02-05 | -18.75 |
| 2007-02-02 | -18.75 |
| 2007-02-01 | -18.75 |
| 2007-01-31 | -18.75 |
| 2007-01-30 | -18.75 |
| 2007-01-29 | -18.75 |
| 2007-01-26 | -18.75 |
| 2007-01-25 | -18.75 |
| 2007-01-24 | -18.75 |
| 2007-01-23 | -18.75 |
| 2007-01-22 | -18.75 |
| 2007-01-19 | -18.75 |
| 2007-01-18 | -18.75 |
| 2007-01-17 | -18.75 |
| 2007-01-16 | -18.75 |
| 2007-01-15 | -18.75 |
| 2007-01-12 | -18.75 |
| 2007-01-11 | -18.75 |
| 2007-01-10 | -18.75 |
| 2007-01-09 | -18.75 |
| 2007-01-08 | -18.75 |
| 2007-01-05 | -18.75 |
| 2007-01-04 | -18.75 |
| 2007-01-03 | -18.75 |
| 2007-01-02 | -18.75 |
| 2006-12-29 | -18.75 |
| 2006-12-28 | -18.75 |
| 2006-12-27 | -18.75 |
| 2006-12-22 | -18.75 |
| 2006-12-21 | -18.75 |
| 2006-12-20 | -18.75 |
| 2006-12-19 | -18.75 |
| 2006-12-18 | -18.75 |
| 2006-12-15 | -18.75 |
| 2006-12-14 | -18.75 |
| 2006-12-13 | -18.75 |
| 2006-12-12 | -18.75 |
| 2006-12-11 | -18.75 |
| 2006-12-08 | -18.75 |
| 2006-12-07 | -18.75 |
| 2006-12-06 | -18.75 |
| 2006-12-05 | -18.75 |
| 2006-12-04 | -18.75 |
| 2006-12-01 | -18.75 |
| 2006-11-30 | -18.75 |
| 2006-11-29 | -18.75 |
| 2006-11-28 | -18.75 |
| 2006-11-27 | -18.75 |
| 2006-11-24 | -18.75 |
| 2006-11-23 | -18.75 |
| 2006-11-22 | -18.75 |
| 2006-11-21 | -18.75 |
| 2006-11-20 | -18.75 |
| 2006-11-17 | -18.75 |
| 2006-11-16 | -18.75 |
| 2006-11-15 | -18.75 |
| 2006-11-14 | -18.75 |
| 2006-11-13 | -18.75 |
| 2006-11-10 | -18.75 |
| 2006-11-09 | -18.75 |
| 2006-11-08 | -18.75 |
| 2006-11-07 | -18.75 |
| 2006-11-06 | -18.75 |
| 2006-11-03 | -18.75 |
| 2006-11-02 | -18.75 |
| 2006-11-01 | -18.75 |
| 2006-10-31 | -18.75 |
| 2006-10-27 | -18.75 |
| 2006-10-26 | -18.75 |
| 2006-10-25 | -18.75 |
| 2006-10-24 | -18.75 |
| 2006-10-23 | -18.75 |
| 2006-10-20 | -18.75 |
| 2006-10-19 | -18.75 |
| 2006-10-18 | -18.75 |
| 2006-10-17 | -18.75 |
| 2006-10-16 | -18.75 |
| 2006-10-13 | -18.75 |
| 2006-10-12 | -18.75 |
| 2006-10-11 | -18.75 |
| 2006-10-10 | -18.75 |
| 2006-10-09 | -18.75 |
| 2006-10-06 | -18.75 |
| 2006-10-05 | -18.75 |
| 2006-10-04 | -18.75 |
| 2006-10-03 | -18.75 |
| 2006-09-29 | -18.75 |
| 2006-09-28 | -18.75 |
| 2006-09-27 | -18.75 |
| 2006-09-26 | -18.75 |
| 2006-09-25 | -18.75 |
| 2006-09-22 | -18.75 |
| 2006-09-21 | -18.75 |
| 2006-09-20 | -18.75 |
| 2006-09-19 | -18.75 |
| 2006-09-18 | -18.75 |
| 2006-09-15 | -18.75 |
| 2006-09-14 | -18.75 |
| 2006-09-13 | -18.75 |
| 2006-09-12 | -18.75 |
| 2006-09-11 | -18.75 |
| 2006-09-08 | -18.75 |
| 2006-09-07 | -18.75 |
| 2006-09-06 | -18.75 |
| 2006-09-05 | -18.75 |
| 2006-09-04 | -18.75 |
| 2006-09-01 | -18.75 |
| 2006-08-31 | -18.75 |
| 2006-08-30 | -18.75 |
| 2006-08-29 | -18.75 |
| 2006-08-28 | -18.75 |
| 2006-08-25 | -18.75 |
| 2006-08-24 | -18.75 |
| 2006-08-23 | -18.75 |
| 2006-08-22 | -18.75 |
| 2006-08-21 | -18.75 |
| 2006-08-18 | -18.75 |
| 2006-08-17 | -18.75 |
| 2006-08-16 | -18.75 |
| 2006-08-15 | -18.75 |
| 2006-08-14 | -18.75 |
| 2006-08-11 | -18.75 |
| 2006-08-10 | -18.75 |
| 2006-08-09 | -18.75 |
| 2006-08-08 | -18.75 |
| 2006-08-07 | -18.75 |
| 2006-08-04 | -18.75 |
| 2006-08-03 | -18.75 |
| 2006-08-02 | -18.75 |
| 2006-08-01 | -18.75 |
| 2006-07-31 | -18.75 |
| 2006-07-28 | -18.75 |
| 2006-07-27 | -18.75 |
| 2006-07-26 | -18.75 |
| 2006-07-25 | -18.75 |
| 2006-07-24 | -18.75 |
| 2006-07-21 | -18.75 |
| 2006-07-20 | -18.75 |
| 2006-07-19 | -18.75 |
| 2006-07-18 | -18.75 |
| 2006-07-17 | -18.75 |
| 2006-07-14 | -18.75 |
| 2006-07-13 | -18.75 |
| 2006-07-12 | -18.75 |
| 2006-07-11 | -18.75 |
| 2006-07-10 | -18.75 |
| 2006-07-07 | -18.75 |
| 2006-07-06 | -18.75 |
| 2006-07-05 | -18.75 |
| 2006-07-04 | -18.75 |
| 2006-07-03 | -18.75 |
| 2006-06-30 | -18.75 |
| 2006-06-29 | -18.75 |
| 2006-06-28 | -18.75 |
| 2006-06-27 | -18.75 |
| 2006-06-26 | -18.75 |
| 2006-06-23 | -18.75 |
| 2006-06-22 | -18.75 |
| 2006-06-21 | -18.75 |
| 2006-06-20 | -18.75 |
| 2006-06-19 | -18.75 |
| 2006-06-16 | -18.75 |
| 2006-06-15 | -18.75 |
| 2006-06-14 | -18.75 |
| 2006-06-13 | -18.75 |
| 2006-06-12 | -18.75 |
| 2006-06-09 | -18.75 |
| 2006-06-08 | -18.75 |
| 2006-06-07 | -18.75 |
| 2006-06-06 | -18.75 |
| 2006-06-05 | -18.75 |
| 2006-06-02 | -18.75 |
| 2006-06-01 | -18.75 |
| 2006-05-30 | -18.75 |
| 2006-05-29 | -18.75 |
| 2006-05-26 | -18.75 |
| 2006-05-25 | -18.75 |
| 2006-05-24 | -18.75 |
| 2006-05-23 | -18.75 |
| 2006-05-22 | -18.75 |
| 2006-05-19 | -18.75 |
| 2006-05-18 | -18.75 |
| 2006-05-17 | -18.75 |
| 2006-05-16 | -18.75 |
| 2006-05-15 | -18.75 |
| 2006-05-12 | -18.75 |
| 2006-05-11 | -18.75 |
| 2006-05-10 | -18.75 |
| 2006-05-09 | -18.75 |
| 2006-05-08 | -18.75 |
| 2006-05-04 | -18.75 |
| 2006-05-03 | -18.75 |
| 2006-05-02 | -18.75 |
| 2006-04-28 | -18.75 |
| 2006-04-27 | -18.75 |
| 2006-04-26 | -18.75 |
| 2006-04-25 | -18.75 |
| 2006-04-24 | -18.75 |
| 2006-04-21 | -18.75 |
| 2006-04-20 | -18.75 |
| 2006-04-19 | -18.75 |
| 2006-04-18 | -18.75 |
| 2006-04-13 | -18.75 |
| 2006-04-12 | -18.75 |
| 2006-04-11 | -18.75 |
| 2006-04-10 | -18.75 |
| 2006-04-07 | -18.75 |
| 2006-04-06 | -18.75 |
| 2006-04-04 | -18.75 |
| 2006-04-03 | -18.75 |
| 2006-03-31 | -18.75 |
| 2006-03-30 | -18.75 |
| 2006-03-29 | -18.75 |
| 2006-03-28 | -18.75 |
| 2006-03-27 | -18.75 |
| 2006-03-24 | -18.75 |
| 2006-03-23 | -18.75 |
| 2006-03-22 | -18.75 |
| 2006-03-21 | -18.75 |
| 2006-03-20 | -18.75 |
| 2006-03-17 | -18.75 |
| 2006-03-16 | -18.75 |
| 2006-03-15 | -18.75 |
| 2006-03-14 | -18.75 |
| 2006-03-13 | -18.75 |
| 2006-03-10 | -18.75 |
| 2006-03-09 | -18.75 |
| 2006-03-08 | -18.75 |
| 2006-03-07 | -18.75 |
| 2006-03-06 | -18.75 |
| 2006-03-03 | -18.75 |
| 2006-03-02 | -18.75 |
| 2006-03-01 | -18.75 |
| 2006-02-28 | -18.75 |
| 2006-02-27 | -18.75 |
| 2006-02-24 | -18.75 |
| 2006-02-23 | -18.75 |
| 2006-02-22 | -18.75 |
| 2006-02-21 | -18.75 |
| 2006-02-20 | -18.75 |
| 2006-02-17 | -18.75 |
| 2006-02-16 | -18.75 |
| 2006-02-15 | -18.75 |
| 2006-02-14 | -18.75 |
| 2006-02-13 | -18.75 |
| 2006-02-10 | -18.75 |
| 2006-02-09 | -18.75 |
| 2006-02-08 | -18.75 |
| 2006-02-07 | -18.75 |
| 2006-02-06 | -18.75 |
| 2006-02-03 | -18.75 |
| 2006-02-02 | -18.75 |
| 2006-02-01 | -18.75 |
| 2006-01-27 | -18.75 |
| 2006-01-26 | -18.75 |
| 2006-01-25 | -18.75 |
| 2006-01-24 | -18.75 |
| 2006-01-23 | -18.75 |
| 2006-01-20 | -18.75 |
| 2006-01-19 | -18.75 |
| 2006-01-18 | -18.75 |
| 2006-01-17 | -18.75 |
| 2006-01-16 | -18.75 |
| 2006-01-13 | -18.75 |
| 2006-01-12 | -18.75 |
| 2006-01-11 | -18.75 |
| 2006-01-10 | -18.75 |
| 2006-01-09 | -18.75 |
| 2006-01-06 | -18.75 |
| 2006-01-05 | -18.75 |
| 2006-01-04 | -18.75 |
| 2006-01-03 | -18.75 |
| 2005-12-30 | -18.75 |
| 2005-12-29 | -18.75 |
| 2005-12-28 | -18.75 |
| 2005-12-23 | -18.75 |
| 2005-12-22 | -18.75 |
| 2005-12-21 | -18.75 |
| 2005-12-20 | -18.75 |
| 2005-12-19 | -18.75 |
| 2005-12-16 | -18.75 |
| 2005-12-15 | -18.75 |
| 2005-12-14 | -18.75 |
| 2005-12-13 | -18.75 |
| 2005-12-12 | -18.75 |
| 2005-12-09 | -18.75 |
| 2005-12-08 | -18.75 |
| 2005-12-07 | -18.75 |
| 2005-12-06 | -18.75 |
| 2005-12-05 | -18.75 |
| 2005-12-02 | -18.75 |
| 2005-12-01 | -18.75 |
| 2005-11-30 | -18.75 |
| 2005-11-29 | -18.75 |
| 2005-11-28 | -18.75 |
| 2005-11-25 | -18.75 |
| 2005-11-24 | -18.75 |
| 2005-11-23 | -18.75 |
| 2005-11-22 | -18.75 |
| 2005-11-21 | -18.75 |
| 2005-11-18 | -18.75 |
| 2005-11-17 | -18.75 |
| 2005-11-16 | -18.75 |
| 2005-11-15 | -18.75 |
| 2005-11-14 | -18.75 |
| 2005-11-11 | -18.75 |
| 2005-11-10 | -18.75 |
| 2005-11-09 | -18.75 |
| 2005-11-08 | -18.75 |
| 2005-11-07 | -18.75 |
| 2005-11-04 | -18.75 |
| 2005-11-03 | -18.75 |
| 2005-11-02 | -18.75 |
| 2005-11-01 | -18.75 |
| 2005-10-31 | -18.75 |
| 2005-10-28 | -18.75 |
| 2005-10-27 | -18.75 |
| 2005-10-26 | -18.75 |
| 2005-10-25 | -18.75 |
| 2005-10-24 | -18.75 |
| 2005-10-21 | -18.75 |
| 2005-10-20 | -18.75 |
| 2005-10-19 | -18.75 |
| 2005-10-18 | -18.75 |
| 2005-10-17 | -18.75 |
| 2005-10-14 | -18.75 |
| 2005-10-13 | -18.75 |
| 2005-10-12 | -18.75 |
| 2005-10-10 | -18.75 |
| 2005-10-07 | -18.75 |
| 2005-10-06 | -18.75 |
| 2005-10-05 | -18.75 |
| 2005-10-04 | -18.75 |
| 2005-10-03 | -18.75 |
| 2005-09-30 | -18.75 |
| 2005-09-29 | -18.75 |
| 2005-09-28 | -18.75 |
| 2005-09-27 | -18.75 |
| 2005-09-26 | -18.75 |
| 2005-09-23 | -18.75 |
| 2005-09-22 | -18.75 |
| 2005-09-21 | -18.75 |
| 2005-09-20 | -18.75 |
| 2005-09-16 | -18.75 |
| 2005-09-15 | -18.75 |
| 2005-09-14 | -18.75 |
| 2005-09-13 | -18.75 |
| 2005-09-12 | -18.75 |
| 2005-09-09 | -18.75 |
| 2005-09-08 | -18.75 |
| 2005-09-07 | -18.75 |
| 2005-09-06 | -18.75 |
| 2005-09-05 | -18.75 |
| 2005-09-02 | -18.75 |
| 2005-09-01 | -18.75 |
| 2005-08-31 | -18.75 |
| 2005-08-30 | -18.75 |
| 2005-08-29 | -18.75 |
| 2005-08-26 | -18.75 |
| 2005-08-25 | -18.75 |
| 2005-08-24 | -18.75 |
| 2005-08-23 | -18.75 |
| 2005-08-22 | -18.75 |
| 2005-08-19 | -18.75 |
| 2005-08-18 | -18.75 |
| 2005-08-17 | -18.75 |
| 2005-08-16 | -18.75 |
| 2005-08-15 | -18.75 |
| 2005-08-12 | -18.75 |
| 2005-08-11 | -18.75 |
| 2005-08-10 | -18.75 |
| 2005-08-09 | -18.75 |
| 2005-08-08 | -18.75 |
| 2005-08-05 | -18.75 |
| 2005-08-04 | -18.75 |
| 2005-08-03 | -18.75 |
| 2005-08-02 | -18.75 |
| 2005-08-01 | -18.75 |
| 2005-07-29 | -18.75 |
| 2005-07-28 | -18.75 |
| 2005-07-27 | -18.75 |
| 2005-07-26 | -18.75 |
| 2005-07-25 | -18.75 |
| 2005-07-22 | -18.75 |
| 2005-07-21 | -18.75 |
| 2005-07-20 | -18.75 |
| 2005-07-19 | -18.75 |
| 2005-07-18 | -18.75 |
| 2005-07-15 | -18.75 |
| 2005-07-14 | -18.75 |
| 2005-07-13 | -18.75 |
| 2005-07-12 | -18.75 |
| 2005-07-11 | -18.75 |
| 2005-07-08 | -18.75 |
| 2005-07-07 | -18.75 |
| 2005-07-06 | -18.75 |
| 2005-07-05 | -18.75 |
| 2005-07-04 | -18.75 |
| 2005-06-30 | -18.75 |
| 2005-06-29 | -18.75 |
| 2005-06-28 | -18.75 |
| 2005-06-27 | -18.75 |
| 2005-06-24 | -18.75 |
| 2005-06-23 | -18.75 |
| 2005-06-22 | -18.75 |
| 2005-06-21 | -18.75 |
| 2005-06-20 | -18.75 |
| 2005-06-17 | -18.75 |
| 2005-06-16 | -18.75 |
| 2005-06-15 | -18.75 |
| 2005-06-14 | -18.75 |
| 2005-06-13 | -18.75 |
| 2005-06-10 | -18.75 |
| 2005-06-09 | -18.75 |
| 2005-06-08 | -18.75 |
| 2005-06-07 | -18.75 |
| 2005-06-06 | -18.75 |
| 2005-06-03 | -18.75 |
| 2005-06-02 | -18.75 |
| 2005-06-01 | -18.75 |
| 2005-05-31 | -18.75 |
| 2005-05-30 | -18.75 |
| 2005-05-27 | -18.75 |
| 2005-05-26 | -18.75 |
| 2005-05-25 | -18.75 |
| 2005-05-24 | -18.75 |
| 2005-05-23 | -18.75 |
| 2005-05-20 | -18.75 |
| 2005-05-19 | -18.75 |
| 2005-05-18 | -18.75 |
| 2005-05-17 | -18.75 |
| 2005-05-13 | -18.75 |
| 2005-05-12 | -18.75 |
| 2005-05-11 | -18.75 |
| 2005-05-10 | -18.75 |
| 2005-05-09 | -18.75 |
| 2005-05-06 | -18.75 |
| 2005-05-05 | -18.75 |
| 2005-05-04 | -18.75 |
| 2005-05-03 | -18.75 |
| 2005-04-29 | -18.75 |
| 2005-04-28 | -18.75 |
| 2005-04-27 | -18.75 |
| 2005-04-26 | -18.75 |
| 2005-04-25 | -18.75 |
| 2005-04-22 | -18.75 |
| 2005-04-21 | -18.75 |
| 2005-04-20 | -18.75 |
| 2005-04-19 | -18.75 |
| 2005-04-18 | -18.75 |
| 2005-04-15 | -18.75 |
| 2005-04-14 | -18.75 |
| 2005-04-13 | -18.75 |
| 2005-04-12 | -18.75 |
| 2005-04-11 | -18.75 |
| 2005-04-08 | -18.75 |
| 2005-04-07 | -18.75 |
| 2005-04-06 | -18.75 |
| 2005-04-04 | -18.75 |
| 2005-04-01 | -18.75 |
| 2005-03-31 | -18.75 |
| 2005-03-30 | -18.75 |
| 2005-03-29 | -18.75 |
| 2005-03-24 | -18.75 |
| 2005-03-23 | -18.75 |
| 2005-03-22 | -18.75 |
| 2005-03-21 | -18.75 |
| 2005-03-18 | -18.75 |
| 2005-03-17 | -18.75 |
| 2005-03-16 | -18.75 |
| 2005-03-15 | -18.75 |
| 2005-03-14 | -18.75 |
| 2005-03-11 | -18.75 |
| 2005-03-10 | -18.75 |
| 2005-03-09 | -18.75 |
| 2005-03-08 | -18.75 |
| 2005-03-07 | -18.75 |
| 2005-03-04 | -18.75 |
| 2005-03-03 | -18.75 |
| 2005-03-02 | -18.75 |
| 2005-03-01 | -18.75 |
| 2005-02-28 | -18.75 |
| 2005-02-25 | -18.75 |
| 2005-02-24 | -18.75 |
| 2005-02-23 | -18.75 |
| 2005-02-22 | -18.75 |
| 2005-02-21 | -18.75 |
| 2005-02-18 | -18.75 |
| 2005-02-17 | -18.75 |
| 2005-02-16 | -18.75 |
| 2005-02-15 | -18.75 |
| 2005-02-14 | -18.75 |
| 2005-02-08 | -18.75 |
| 2005-02-07 | -18.75 |
| 2005-02-04 | -18.75 |
| 2005-02-03 | -18.75 |
| 2005-02-02 | -18.75 |
| 2005-02-01 | -18.75 |
| 2005-01-31 | -18.75 |
| 2005-01-28 | -18.75 |
| 2005-01-27 | -18.75 |
| 2005-01-26 | -18.75 |
| 2005-01-25 | -18.75 |
| 2005-01-24 | -18.75 |
| 2005-01-21 | -18.75 |
| 2005-01-20 | -18.75 |
| 2005-01-19 | -18.75 |
| 2005-01-18 | -18.75 |
| 2005-01-17 | -18.75 |
| 2005-01-14 | -18.75 |
| 2005-01-13 | -18.75 |
| 2005-01-12 | -18.75 |
| 2005-01-11 | -18.75 |
| 2005-01-10 | -18.75 |
| 2005-01-07 | -18.75 |
| 2005-01-06 | -18.75 |
| 2005-01-05 | -18.75 |
| 2005-01-04 | -18.75 |
| 2005-01-03 | -18.75 |
| 2004-12-31 | -18.75 |
| 2004-12-30 | -18.75 |
| 2004-12-29 | -18.75 |
| 2004-12-28 | -18.75 |
| 2004-12-24 | -18.75 |
| 2004-12-23 | -18.75 |
| 2004-12-22 | -18.75 |
| 2004-12-21 | -18.75 |
| 2004-12-20 | -18.75 |
| 2004-12-17 | -18.75 |
| 2004-12-16 | -18.75 |
| 2004-12-15 | -17.50 |
| 2004-12-14 | -16.25 |
| 2004-12-13 | -16.25 |
| 2004-12-10 | -16.25 |
| 2004-12-09 | -16.25 |
| 2004-12-08 | -16.25 |
| 2004-12-07 | -16.25 |
| 2004-12-06 | -16.25 |
| 2004-12-03 | -16.25 |
| 2004-12-02 | -16.25 |
| 2004-12-01 | -16.25 |
| 2004-11-30 | -16.25 |
| 2004-11-29 | -16.25 |
| 2004-11-26 | -16.25 |
| 2004-11-25 | -16.25 |
| 2004-11-24 | -16.25 |
| 2004-11-23 | -20.00 |
| 2004-11-22 | -23.75 |
| 2004-11-19 | -23.75 |
| 2004-11-18 | -25.00 |
| 2004-11-17 | -25.00 |
| 2004-11-16 | -25.00 |
| 2004-11-15 | -25.00 |
| 2004-11-12 | -25.00 |
| 2004-11-11 | -31.25 |
| 2004-11-10 | -31.25 |
| 2004-11-09 | -33.75 |
| 2004-11-08 | -33.75 |
| 2004-11-05 | -33.75 |
| 2004-11-04 | -36.25 |
| 2004-11-03 | -37.50 |
| 2004-11-02 | -37.50 |
| 2004-11-01 | -37.50 |
| 2004-10-29 | -37.50 |
| 2004-10-28 | -37.50 |
| 2004-10-27 | -37.50 |
| 2004-10-26 | -25.00 |
| 2004-10-25 | -25.00 |
| 2004-10-21 | -25.00 |
| 2004-10-20 | -25.00 |
| 2004-10-19 | -25.00 |
| 2004-10-18 | -25.00 |
| 2004-10-15 | -25.00 |
| 2004-10-14 | -25.00 |
| 2004-10-13 | -25.00 |
| 2004-10-12 | -25.00 |
| 2004-10-11 | -25.00 |
| 2004-10-08 | -25.00 |
| 2004-10-07 | -25.00 |
| 2004-10-06 | -25.00 |
| 2004-10-05 | -25.00 |
| 2004-10-04 | -25.00 |
| 2004-09-30 | -25.00 |
| 2004-09-28 | -25.00 |
| 2004-09-27 | -25.00 |
| 2004-09-24 | -25.00 |
| 2004-09-23 | -25.00 |
| 2004-09-22 | -25.00 |
| 2004-09-21 | -25.00 |
| 2004-09-20 | -25.00 |
| 2004-09-17 | -25.00 |
| 2004-09-16 | -25.00 |
| 2004-09-15 | -25.00 |
| 2004-09-14 | -25.00 |
| 2004-09-13 | -25.00 |
| 2004-09-10 | -25.00 |
| 2004-09-09 | -25.00 |
| 2004-09-08 | -25.00 |
| 2004-09-07 | -25.00 |
| 2004-09-06 | -25.00 |
| 2004-09-03 | -25.00 |
| 2004-09-02 | -25.00 |
| 2004-09-01 | -25.00 |
| 2004-08-31 | -25.00 |
| 2004-08-30 | -25.00 |
| 2004-08-27 | -25.00 |
| 2004-08-26 | -25.00 |
| 2004-08-25 | -25.00 |
| 2004-08-24 | -25.00 |
| 2004-08-23 | -25.00 |
| 2004-08-20 | -25.00 |
| 2004-08-19 | -25.00 |
| 2004-08-18 | -25.00 |
| 2004-08-17 | -25.00 |
| 2004-08-16 | -25.00 |
| 2004-08-13 | -25.00 |
| 2004-08-12 | -25.00 |
| 2004-08-11 | -25.00 |
| 2004-08-10 | -25.00 |
| 2004-08-09 | -25.00 |
| 2004-08-06 | -25.00 |
| 2004-08-05 | -25.00 |
| 2004-08-04 | -25.00 |
| 2004-08-03 | -25.00 |
| 2004-08-02 | -25.00 |
| 2004-07-30 | -25.00 |
| 2004-07-29 | -25.00 |
| 2004-07-28 | -25.00 |
| 2004-07-27 | -25.00 |
| 2004-07-26 | -25.00 |
| 2004-07-23 | -25.00 |
| 2004-07-22 | -25.00 |
| 2004-07-21 | -25.00 |
| 2004-07-20 | -25.00 |
| 2004-07-19 | -25.00 |
| 2004-07-16 | -25.00 |
| 2004-07-15 | -25.00 |
| 2004-07-14 | -25.00 |
| 2004-07-13 | -25.00 |
| 2004-07-12 | -25.00 |
| 2004-07-09 | -25.00 |
| 2004-07-08 | -25.00 |
| 2004-07-07 | -25.00 |
| 2004-07-06 | -25.00 |
| 2004-07-05 | -17.50 |
| 2004-07-02 | -17.50 |
| 2004-06-30 | -17.50 |
| 2004-06-29 | -17.50 |
| 2004-06-28 | -17.50 |
| 2004-06-25 | -17.50 |
| 2004-06-24 | -17.50 |
| 2004-06-23 | -17.50 |
| 2004-06-21 | -17.50 |
| 2004-06-18 | -17.50 |
| 2004-06-17 | -17.50 |
| 2004-06-16 | -17.50 |
| 2004-06-15 | -17.50 |
| 2004-06-14 | -17.50 |
| 2004-06-11 | -17.50 |
| 2004-06-10 | -17.50 |
| 2004-06-09 | -17.50 |
| 2004-06-08 | -17.50 |
| 2004-06-07 | -17.50 |
| 2004-06-04 | -17.50 |
| 2004-06-03 | -17.50 |
| 2004-06-02 | -17.50 |
| 2004-06-01 | -17.50 |
| 2004-05-31 | -17.50 |
| 2004-05-28 | -17.50 |
| 2004-05-27 | -16.25 |
| 2004-05-25 | -11.25 |
| 2004-05-24 | -11.25 |
| 2004-05-21 | -11.25 |
| 2004-05-20 | -11.25 |
| 2004-05-19 | -11.25 |
| 2004-05-18 | -11.25 |
| 2004-05-17 | -11.25 |
| 2004-05-14 | -11.25 |
| 2004-05-13 | -11.25 |
| 2004-05-12 | -10.00 |
| 2004-05-11 | -10.00 |
| 2004-05-10 | -10.00 |
| 2004-05-07 | -10.00 |
| 2004-05-06 | -10.00 |
| 2004-05-05 | -10.00 |
| 2004-05-04 | -10.00 |
| 2004-05-03 | -10.00 |
| 2004-04-30 | -10.00 |
| 2004-04-29 | -10.00 |
| 2004-04-28 | -10.00 |
| 2004-04-27 | -10.00 |
| 2004-04-26 | -10.00 |
| 2004-04-23 | -10.00 |
| 2004-04-22 | -10.00 |
| 2004-04-21 | -10.00 |
| 2004-04-20 | -10.00 |
| 2004-04-19 | -10.00 |
| 2004-04-16 | -10.00 |
| 2004-04-15 | -10.00 |
| 2004-04-14 | -10.00 |
| 2004-04-13 | -10.00 |
| 2004-04-08 | -10.00 |
| 2004-04-07 | -10.00 |
| 2004-04-06 | -10.00 |
| 2004-04-02 | -10.00 |
| 2004-04-01 | -10.00 |
| 2004-03-31 | -10.00 |
| 2004-03-30 | -10.00 |
| 2004-03-29 | -10.00 |
| 2004-03-26 | -10.00 |
| 2004-03-25 | -10.00 |
| 2004-03-24 | -10.00 |
| 2004-03-23 | -10.00 |
| 2004-03-22 | -10.00 |
| 2004-03-19 | -10.00 |
| 2004-03-18 | -10.00 |
| 2004-03-17 | -10.00 |
| 2004-03-16 | -10.00 |
| 2004-03-15 | -10.00 |
| 2004-03-12 | -10.00 |
| 2004-03-11 | -10.00 |
| 2004-03-10 | -10.00 |
| 2004-03-09 | -10.00 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | 0.00 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | -12.50 |
| 2004-03-02 | -13.75 |
| 2004-03-01 | -15.00 |
| 2004-02-27 | -15.00 |
| 2004-02-26 | -15.00 |
| 2004-02-25 | -15.00 |
| 2004-02-24 | -15.00 |
| 2004-02-23 | -15.00 |
| 2004-02-20 | -15.00 |
| 2004-02-19 | -15.00 |
| 2004-02-18 | -15.00 |
| 2004-02-17 | -15.00 |
| 2004-02-16 | -15.00 |
| 2004-02-13 | -12.50 |
| 2004-02-12 | -15.00 |
| 2004-02-11 | -15.00 |
| 2004-02-10 | -15.00 |
| 2004-02-09 | -15.00 |
| 2004-02-06 | -12.50 |
| 2004-02-05 | -12.50 |
| 2004-02-04 | -7.50 |
| 2004-02-03 | -7.50 |
| 2004-02-02 | -7.50 |
| 2004-01-30 | -7.50 |
| 2004-01-29 | -10.00 |
| 2004-01-28 | -20.00 |
| 2004-01-27 | -20.00 |
| 2004-01-26 | -12.50 |
| 2004-01-21 | -12.50 |
| 2004-01-20 | -12.50 |
| 2004-01-19 | -12.50 |
| 2004-01-16 | -12.50 |
| 2004-01-15 | -10.00 |
| 2004-01-14 | -10.00 |
| 2004-01-13 | -10.00 |
| 2004-01-12 | -10.00 |
| 2004-01-09 | -10.00 |
| 2004-01-08 | -10.00 |
| 2004-01-07 | -12.50 |
| 2004-01-06 | -12.50 |
| 2004-01-05 | -12.50 |
| 2004-01-02 | -12.50 |
| 2003-12-31 | -20.00 |
| 2003-12-30 | -20.00 |
| 2003-12-29 | -15.00 |
| 2003-12-24 | -15.00 |
| 2003-12-23 | -15.00 |
| 2003-12-22 | -15.00 |
| 2003-12-19 | -25.00 |
| 2003-12-18 | -30.00 |
| 2003-12-17 | -35.00 |
| 2003-12-16 | -35.00 |
| 2003-12-15 | -35.00 |
| 2003-12-12 | -36.25 |
| 2003-12-11 | -40.00 |
| 2003-12-10 | -38.75 |
| 2003-12-09 | -37.50 |
| 2003-12-08 | -37.50 |
| 2003-12-05 | -37.50 |
| 2003-12-04 | -35.00 |
| 2003-12-03 | -35.00 |
| 2003-12-02 | -36.25 |
| 2003-12-01 | -38.75 |
| 2003-11-28 | -28.75 |
| 2003-11-27 | -36.25 |
| 2003-11-26 | -37.50 |
| 2003-11-25 | -37.50 |
| 2003-11-24 | -36.25 |
| 2003-11-21 | -36.25 |
| 2003-11-20 | -36.25 |
| 2003-11-19 | -30.00 |
| 2003-11-18 | -30.00 |
| 2003-11-17 | -28.75 |
| 2003-11-14 | -28.75 |
| 2003-11-13 | -28.75 |
| 2003-11-12 | -25.00 |
| 2003-11-11 | -25.00 |
| 2003-11-10 | -25.00 |
| 2003-11-07 | -25.00 |
| 2003-11-06 | -25.00 |
| 2003-11-05 | -20.00 |
| 2003-11-04 | -27.50 |
| 2003-11-03 | -33.75 |
| 2003-10-31 | -33.75 |
| 2003-10-30 | -17.50 |
| 2003-10-29 | -17.50 |
| 2003-10-28 | -17.50 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy