Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2026-01-16 | 1,304.29 |
| 2026-01-15 | 1,305.46 |
| 2026-01-14 | 1,324.18 |
| 2026-01-13 | 1,339.40 |
| 2026-01-12 | 1,359.29 |
| 2026-01-09 | 1,381.53 |
| 2026-01-08 | 1,407.27 |
| 2026-01-07 | 1,409.61 |
| 2026-01-06 | 1,407.27 |
| 2026-01-05 | 1,420.14 |
| 2026-01-02 | 1,417.80 |
| 2025-12-31 | 1,415.46 |
| 2025-12-30 | 1,402.59 |
| 2025-12-29 | 1,409.61 |
| 2025-12-24 | 1,327.69 |
| 2025-12-23 | 1,317.16 |
| 2025-12-22 | 1,303.12 |
| 2025-12-19 | 1,289.08 |
| 2025-12-18 | 1,279.71 |
| 2025-12-17 | 1,291.42 |
| 2025-12-16 | 1,289.08 |
| 2025-12-15 | 1,284.98 |
| 2025-12-12 | 1,279.13 |
| 2025-12-11 | 1,280.30 |
| 2025-12-10 | 1,276.79 |
| 2025-12-09 | 1,272.11 |
| 2025-12-08 | 1,272.11 |
| 2025-12-05 | 1,303.70 |
| 2025-12-04 | 1,297.85 |
| 2025-12-03 | 1,280.30 |
| 2025-12-02 | 1,282.64 |
| 2025-12-01 | 1,290.83 |
| 2025-11-28 | 1,245.21 |
| 2025-11-27 | 1,232.34 |
| 2025-11-26 | 1,254.57 |
| 2025-11-25 | 1,234.68 |
| 2025-11-24 | 1,233.51 |
| 2025-11-21 | 1,226.49 |
| 2025-11-20 | 1,265.09 |
| 2025-11-19 | 1,274.45 |
| 2025-11-18 | 1,252.23 |
| 2025-11-17 | 1,280.30 |
| 2025-11-14 | 1,292.00 |
| 2025-11-13 | 1,289.66 |
| 2025-11-12 | 1,279.13 |
| 2025-11-11 | 1,293.17 |
| 2025-11-10 | 1,295.51 |
| 2025-11-07 | 1,281.47 |
| 2025-11-06 | 1,293.17 |
| 2025-11-05 | 1,303.70 |
| 2025-11-04 | 1,321.24 |
| 2025-11-03 | 1,315.39 |
| 2025-10-31 | 1,324.75 |
| 2025-10-30 | 1,304.87 |
| 2025-10-28 | 1,341.13 |
| 2025-10-27 | 1,342.30 |
| 2025-10-24 | 1,344.64 |
| 2025-10-23 | 1,341.13 |
| 2025-10-22 | 1,343.47 |
| 2025-10-21 | 1,329.43 |
| 2025-10-20 | 1,348.15 |
| 2025-10-17 | 1,352.83 |
| 2025-10-16 | 1,371.54 |
| 2025-10-15 | 1,389.09 |
| 2025-10-14 | 1,378.56 |
| 2025-10-13 | 1,390.26 |
| 2025-10-10 | 1,405.46 |
| 2025-10-09 | 1,400.79 |
| 2025-10-08 | 1,432.37 |
| 2025-10-06 | 1,455.76 |
| 2025-10-03 | 1,408.97 |
| 2025-10-02 | 1,412.48 |
| 2025-09-30 | 1,426.52 |
| 2025-09-29 | 1,420.67 |
| 2025-09-26 | 1,385.58 |
| 2025-09-25 | 1,386.75 |
| 2025-09-24 | 1,370.37 |
| 2025-09-23 | 1,354.00 |
| 2025-09-22 | 1,362.18 |
| 2025-09-19 | 1,425.35 |
| 2025-09-18 | 1,403.12 |
| 2025-09-17 | 1,411.31 |
| 2025-09-16 | 1,408.97 |
| 2025-09-15 | 1,397.28 |
| 2025-09-12 | 1,405.46 |
| 2025-09-11 | 1,411.31 |
| 2025-09-10 | 1,423.01 |
| 2025-09-09 | 1,426.52 |
| 2025-09-08 | 1,453.42 |
| 2025-09-05 | 1,359.84 |
| 2025-09-04 | 1,368.03 |
| 2025-09-03 | 1,386.75 |
| 2025-09-02 | 1,386.75 |
| 2025-09-01 | 1,407.80 |
| 2025-08-29 | 1,410.14 |
| 2025-08-28 | 1,431.20 |
| 2025-08-27 | 1,445.24 |
| 2025-08-26 | 1,441.73 |
| 2025-08-25 | 1,445.24 |
| 2025-08-22 | 1,465.12 |
| 2025-08-21 | 1,472.14 |
| 2025-08-20 | 1,466.29 |
| 2025-08-19 | 1,454.59 |
| 2025-08-18 | 1,474.48 |
| 2025-08-15 | 1,479.16 |
| 2025-08-14 | 1,459.27 |
| 2025-08-13 | 1,432.37 |
| 2025-08-12 | 1,418.33 |
| 2025-08-11 | 1,414.82 |
| 2025-08-08 | 1,413.65 |
| 2025-08-07 | 1,425.35 |
| 2025-08-06 | 1,419.50 |
| 2025-08-05 | 1,404.29 |
| 2025-08-04 | 1,412.48 |
| 2025-08-01 | 1,444.07 |
| 2025-07-31 | 1,441.73 |
| 2025-07-30 | 1,453.42 |
| 2025-07-29 | 1,432.37 |
| 2025-07-28 | 1,439.39 |
| 2025-07-25 | 1,444.07 |
| 2025-07-24 | 1,453.42 |
| 2025-07-23 | 1,434.71 |
| 2025-07-22 | 1,453.42 |
| 2025-07-21 | 1,458.10 |
| 2025-07-18 | 1,490.86 |
| 2025-07-17 | 1,446.41 |
| 2025-07-16 | 1,441.73 |
| 2025-07-15 | 1,434.71 |
| 2025-07-14 | 1,432.37 |
| 2025-07-11 | 1,437.05 |
| 2025-07-10 | 1,437.05 |
| 2025-07-09 | 1,430.03 |
| 2025-07-08 | 1,446.41 |
| 2025-07-07 | 1,444.07 |
| 2025-07-04 | 1,446.41 |
| 2025-07-03 | 1,448.74 |
| 2025-07-02 | 1,427.69 |
| 2025-06-30 | 1,434.71 |
| 2025-06-27 | 1,448.74 |
| 2025-06-26 | 1,448.74 |
| 2025-06-25 | 1,462.78 |
| 2025-06-24 | 1,455.76 |
| 2025-06-23 | 1,432.37 |
| 2025-06-20 | 1,455.76 |
| 2025-06-19 | 1,441.73 |
| 2025-06-18 | 1,455.76 |
| 2025-06-17 | 1,455.76 |
| 2025-06-16 | 1,437.05 |
| 2025-06-13 | 1,462.78 |
| 2025-06-12 | 1,467.46 |
| 2025-06-11 | 1,446.41 |
| 2025-06-10 | 1,458.10 |
| 2025-06-09 | 1,462.78 |
| 2025-06-06 | 1,467.46 |
| 2025-06-05 | 1,458.10 |
| 2025-06-04 | 1,455.76 |
| 2025-06-03 | 1,469.80 |
| 2025-06-02 | 1,446.41 |
| 2025-05-30 | 1,479.16 |
| 2025-05-29 | 1,479.16 |
| 2025-05-28 | 1,497.87 |
| 2025-05-27 | 1,490.86 |
| 2025-05-26 | 1,481.50 |
| 2025-05-23 | 1,476.82 |
| 2025-05-22 | 1,486.18 |
| 2025-05-21 | 1,493.20 |
| 2025-05-20 | 1,507.23 |
| 2025-05-19 | 1,539.99 |
| 2025-05-16 | 1,537.65 |
| 2025-05-15 | 1,568.06 |
| 2025-05-14 | 1,570.40 |
| 2025-05-13 | 1,561.04 |
| 2025-05-12 | 1,539.99 |
| 2025-05-09 | 1,593.79 |
| 2025-05-08 | 1,596.13 |
| 2025-05-07 | 1,598.47 |
| 2025-05-06 | 1,596.13 |
| 2025-05-02 | 1,575.08 |
| 2025-04-30 | 1,554.02 |
| 2025-04-29 | 1,490.86 |
| 2025-04-28 | 1,467.46 |
| 2025-04-25 | 1,467.46 |
| 2025-04-24 | 1,444.07 |
| 2025-04-23 | 1,432.37 |
| 2025-04-22 | 1,418.33 |
| 2025-04-17 | 1,331.77 |
| 2025-04-16 | 1,270.94 |
| 2025-04-15 | 1,280.30 |
| 2025-04-14 | 1,273.28 |
| 2025-04-11 | 1,242.87 |
| 2025-04-10 | 1,238.19 |
| 2025-04-09 | 1,210.12 |
| 2025-04-08 | 1,207.78 |
| 2025-04-07 | 1,153.97 |
| 2025-04-03 | 1,380.90 |
| 2025-04-02 | 1,350.49 |
| 2025-04-01 | 1,338.79 |
| 2025-03-31 | 1,338.79 |
| 2025-03-28 | 1,327.09 |
| 2025-03-27 | 1,301.36 |
| 2025-03-26 | 1,289.07 |
| 2025-03-25 | 1,279.72 |
| 2025-03-24 | 1,225.93 |
| 2025-03-21 | 1,228.27 |
| 2025-03-20 | 1,235.29 |
| 2025-03-19 | 1,249.32 |
| 2025-03-18 | 1,261.01 |
| 2025-03-17 | 1,237.63 |
| 2025-03-14 | 1,237.63 |
| 2025-03-13 | 1,225.93 |
| 2025-03-12 | 1,230.61 |
| 2025-03-11 | 1,254.00 |
| 2025-03-10 | 1,286.74 |
| 2025-03-07 | 1,261.01 |
| 2025-03-06 | 1,268.03 |
| 2025-03-05 | 1,291.41 |
| 2025-03-04 | 1,286.74 |
| 2025-03-03 | 1,251.66 |
| 2025-02-28 | 1,338.18 |
| 2025-02-27 | 1,352.21 |
| 2025-02-26 | 1,347.54 |
| 2025-02-25 | 1,338.18 |
| 2025-02-24 | 1,349.88 |
| 2025-02-21 | 1,349.88 |
| 2025-02-20 | 1,307.78 |
| 2025-02-19 | 1,305.44 |
| 2025-02-18 | 1,218.92 |
| 2025-02-17 | 1,209.56 |
| 2025-02-14 | 1,200.21 |
| 2025-02-13 | 1,190.86 |
| 2025-02-12 | 1,209.56 |
| 2025-02-11 | 1,153.44 |
| 2025-02-10 | 1,146.43 |
| 2025-02-07 | 1,113.69 |
| 2025-02-06 | 1,106.67 |
| 2025-02-05 | 1,109.01 |
| 2025-02-04 | 1,092.64 |
| 2025-02-03 | 1,069.25 |
| 2025-01-28 | 1,071.59 |
| 2025-01-27 | 1,071.59 |
| 2025-01-24 | 1,092.64 |
| 2025-01-23 | 1,109.01 |
| 2025-01-22 | 1,118.36 |
| 2025-01-21 | 1,141.75 |
| 2025-01-20 | 1,151.10 |
| 2025-01-17 | 1,155.78 |
| 2025-01-16 | 1,118.36 |
| 2025-01-15 | 1,092.64 |
| 2025-01-14 | 1,087.96 |
| 2025-01-13 | 1,080.95 |
| 2025-01-10 | 1,045.87 |
| 2025-01-09 | 1,092.64 |
| 2025-01-08 | 1,024.82 |
| 2025-01-07 | 1,023.65 |
| 2025-01-06 | 1,066.92 |
| 2025-01-03 | 1,048.21 |
| 2025-01-02 | 1,066.92 |
| 2024-12-31 | 1,069.25 |
| 2024-12-30 | 1,068.09 |
| 2024-12-27 | 1,083.29 |
| 2024-12-24 | 1,139.41 |
| 2024-12-23 | 1,144.09 |
| 2024-12-20 | 1,055.22 |
| 2024-12-19 | 926.61 |
| 2024-12-18 | 923.10 |
| 2024-12-17 | 907.90 |
| 2024-12-16 | 915.50 |
| 2024-12-13 | 910.82 |
| 2024-12-12 | 915.50 |
| 2024-12-11 | 885.11 |
| 2024-12-10 | 809.16 |
| 2024-12-09 | 811.49 |
| 2024-12-06 | 811.49 |
| 2024-12-05 | 809.16 |
| 2024-12-04 | 810.33 |
| 2024-12-03 | 836.03 |
| 2024-12-02 | 777.60 |
| 2024-11-29 | 768.26 |
| 2024-11-28 | 770.59 |
| 2024-11-27 | 777.60 |
| 2024-11-26 | 764.75 |
| 2024-11-25 | 767.09 |
| 2024-11-22 | 767.09 |
| 2024-11-21 | 779.94 |
| 2024-11-20 | 778.77 |
| 2024-11-19 | 764.75 |
| 2024-11-18 | 770.59 |
| 2024-11-15 | 771.76 |
| 2024-11-14 | 791.63 |
| 2024-11-13 | 795.13 |
| 2024-11-12 | 799.81 |
| 2024-11-11 | 799.81 |
| 2024-11-08 | 823.18 |
| 2024-11-07 | 811.49 |
| 2024-11-06 | 799.81 |
| 2024-11-05 | 811.49 |
| 2024-11-04 | 800.98 |
| 2024-11-01 | 817.34 |
| 2024-10-31 | 796.30 |
| 2024-10-30 | 792.80 |
| 2024-10-29 | 788.12 |
| 2024-10-28 | 788.12 |
| 2024-10-25 | 812.66 |
| 2024-10-24 | 813.83 |
| 2024-10-23 | 823.18 |
| 2024-10-22 | 823.18 |
| 2024-10-21 | 823.18 |
| 2024-10-18 | 812.66 |
| 2024-10-17 | 803.31 |
| 2024-10-16 | 810.33 |
| 2024-10-15 | 783.45 |
| 2024-10-14 | 791.63 |
| 2024-10-10 | 782.28 |
| 2024-10-09 | 776.44 |
| 2024-10-08 | 811.49 |
| 2024-10-07 | 882.78 |
| 2024-10-04 | 858.24 |
| 2024-10-03 | 843.05 |
| 2024-10-02 | 844.21 |
| 2024-09-30 | 811.49 |
| 2024-09-27 | 767.09 |
| 2024-09-26 | 751.90 |
| 2024-09-25 | 743.72 |
| 2024-09-24 | 741.38 |
| 2024-09-23 | 744.88 |
| 2024-09-20 | 719.18 |
| 2024-09-19 | 729.69 |
| 2024-09-17 | 709.83 |
| 2024-09-16 | 692.30 |
| 2024-09-13 | 684.12 |
| 2024-09-12 | 688.79 |
| 2024-09-11 | 695.80 |
| 2024-09-10 | 703.98 |
| 2024-09-09 | 703.98 |
| 2024-09-05 | 716.84 |
| 2024-09-04 | 706.32 |
| 2024-09-03 | 708.66 |
| 2024-09-02 | 718.01 |
| 2024-08-30 | 726.19 |
| 2024-08-29 | 708.66 |
| 2024-08-28 | 718.01 |
| 2024-08-27 | 718.01 |
| 2024-08-26 | 713.33 |
| 2024-08-23 | 703.98 |
| 2024-08-22 | 706.32 |
| 2024-08-21 | 706.32 |
| 2024-08-20 | 712.16 |
| 2024-08-19 | 718.01 |
| 2024-08-16 | 708.66 |
| 2024-08-15 | 715.67 |
| 2024-08-14 | 706.32 |
| 2024-08-13 | 719.18 |
| 2024-08-12 | 735.54 |
| 2024-08-09 | 727.36 |
| 2024-08-08 | 723.85 |
| 2024-08-07 | 707.49 |
| 2024-08-06 | 706.32 |
| 2024-08-05 | 703.98 |
| 2024-08-02 | 719.18 |
| 2024-08-01 | 727.36 |
| 2024-07-31 | 764.75 |
| 2024-07-30 | 706.32 |
| 2024-07-29 | 712.16 |
| 2024-07-26 | 715.67 |
| 2024-07-25 | 719.18 |
| 2024-07-24 | 716.84 |
| 2024-07-23 | 734.37 |
| 2024-07-22 | 734.37 |
| 2024-07-19 | 727.36 |
| 2024-07-18 | 723.85 |
| 2024-07-17 | 732.03 |
| 2024-07-16 | 741.38 |
| 2024-07-15 | 727.36 |
| 2024-07-12 | 774.10 |
| 2024-07-11 | 732.03 |
| 2024-07-10 | 726.19 |
| 2024-07-09 | 737.87 |
| 2024-07-08 | 735.54 |
| 2024-07-05 | 756.57 |
| 2024-07-04 | 774.10 |
| 2024-07-03 | 777.60 |
| 2024-07-02 | 778.77 |
| 2024-06-28 | 786.95 |
| 2024-06-27 | 786.95 |
| 2024-06-26 | 792.80 |
| 2024-06-25 | 797.47 |
| 2024-06-24 | 796.30 |
| 2024-06-21 | 799.81 |
| 2024-06-20 | 805.65 |
| 2024-06-19 | 806.82 |
| 2024-06-18 | 807.99 |
| 2024-06-17 | 811.49 |
| 2024-06-14 | 823.18 |
| 2024-06-13 | 827.85 |
| 2024-06-12 | 829.02 |
| 2024-06-11 | 831.36 |
| 2024-06-07 | 847.72 |
| 2024-06-06 | 833.70 |
| 2024-06-05 | 817.34 |
| 2024-06-04 | 820.84 |
| 2024-06-03 | 800.98 |
| 2024-05-31 | 798.64 |
| 2024-05-30 | 789.29 |
| 2024-05-29 | 812.66 |
| 2024-05-28 | 840.71 |
| 2024-05-27 | 834.87 |
| 2024-05-24 | 858.24 |
| 2024-05-23 | 865.25 |
| 2024-05-22 | 901.47 |
| 2024-05-21 | 901.47 |
| 2024-05-20 | 923.68 |
| 2024-05-17 | 921.34 |
| 2024-05-16 | 906.15 |
| 2024-05-14 | 866.42 |
| 2024-05-13 | 887.45 |
| 2024-05-10 | 878.10 |
| 2024-05-09 | 883.95 |
| 2024-05-08 | 869.92 |
| 2024-05-07 | 867.59 |
| 2024-05-06 | 869.92 |
| 2024-05-03 | 915.50 |
| 2024-05-02 | 869.92 |
| 2024-04-30 | 860.57 |
| 2024-04-29 | 802.15 |
| 2024-04-26 | 753.06 |
| 2024-04-25 | 741.38 |
| 2024-04-24 | 727.36 |
| 2024-04-23 | 698.14 |
| 2024-04-22 | 705.15 |
| 2024-04-19 | 705.15 |
| 2024-04-18 | 712.16 |
| 2024-04-17 | 714.50 |
| 2024-04-16 | 696.97 |
| 2024-04-15 | 721.51 |
| 2024-04-12 | 716.84 |
| 2024-04-11 | 729.69 |
| 2024-04-10 | 728.52 |
| 2024-04-09 | 728.52 |
| 2024-04-08 | 721.51 |
| 2024-04-05 | 718.01 |
| 2024-04-03 | 718.01 |
| 2024-04-02 | 725.02 |
| 2024-03-28 | 754.23 |
| 2024-03-27 | 740.21 |
| 2024-03-26 | 740.79 |
| 2024-03-25 | 752.47 |
| 2024-03-22 | 755.98 |
| 2024-03-21 | 767.65 |
| 2024-03-20 | 774.66 |
| 2024-03-19 | 775.83 |
| 2024-03-18 | 786.34 |
| 2024-03-15 | 803.85 |
| 2024-03-14 | 806.19 |
| 2024-03-13 | 822.54 |
| 2024-03-12 | 842.39 |
| 2024-03-11 | 807.36 |
| 2024-03-08 | 836.55 |
| 2024-03-07 | 798.02 |
| 2024-03-06 | 812.03 |
| 2024-03-05 | 833.05 |
| 2024-03-04 | 889.10 |
| 2024-03-01 | 924.13 |
| 2024-02-29 | 884.43 |
| 2024-02-28 | 866.91 |
| 2024-02-27 | 919.46 |
| 2024-02-26 | 828.38 |
| 2024-02-23 | 828.38 |
| 2024-02-22 | 814.36 |
| 2024-02-21 | 796.85 |
| 2024-02-20 | 762.98 |
| 2024-02-19 | 764.15 |
| 2024-02-16 | 750.14 |
| 2024-02-15 | 768.82 |
| 2024-02-14 | 769.99 |
| 2024-02-09 | 755.98 |
| 2024-02-08 | 729.12 |
| 2024-02-07 | 729.12 |
| 2024-02-06 | 726.78 |
| 2024-02-05 | 738.46 |
| 2024-02-02 | 767.65 |
| 2024-02-01 | 786.34 |
| 2024-01-31 | 785.17 |
| 2024-01-30 | 822.54 |
| 2024-01-29 | 828.38 |
| 2024-01-26 | 808.53 |
| 2024-01-25 | 822.54 |
| 2024-01-24 | 828.38 |
| 2024-01-23 | 833.05 |
| 2024-01-22 | 834.22 |
| 2024-01-19 | 857.57 |
| 2024-01-18 | 863.41 |
| 2024-01-17 | 851.73 |
| 2024-01-16 | 880.93 |
| 2024-01-15 | 879.76 |
| 2024-01-12 | 900.78 |
| 2024-01-11 | 915.96 |
| 2024-01-10 | 905.45 |
| 2024-01-09 | 936.98 |
| 2024-01-08 | 948.66 |
| 2024-01-05 | 962.67 |
| 2024-01-04 | 962.67 |
| 2024-01-03 | 945.15 |
| 2024-01-02 | 965.01 |
| 2023-12-29 | 965.01 |
| 2023-12-28 | 925.30 |
| 2023-12-27 | 950.99 |
| 2023-12-22 | 943.99 |
| 2023-12-21 | 1,012.88 |
| 2023-12-20 | 929.97 |
| 2023-12-19 | 907.79 |
| 2023-12-18 | 910.12 |
| 2023-12-15 | 938.15 |
| 2023-12-14 | 956.25 |
| 2023-12-13 | 903.73 |
| 2023-12-12 | 935.24 |
| 2023-12-11 | 865.21 |
| 2023-12-08 | 892.06 |
| 2023-12-07 | 865.21 |
| 2023-12-06 | 866.38 |
| 2023-12-05 | 858.21 |
| 2023-12-04 | 868.71 |
| 2023-12-01 | 913.06 |
| 2023-11-30 | 910.73 |
| 2023-11-29 | 910.73 |
| 2023-11-28 | 910.73 |
| 2023-11-27 | 910.73 |
| 2023-11-24 | 934.07 |
| 2023-11-23 | 934.07 |
| 2023-11-22 | 915.40 |
| 2023-11-21 | 915.40 |
| 2023-11-20 | 896.72 |
| 2023-11-17 | 896.72 |
| 2023-11-16 | 915.40 |
| 2023-11-15 | 901.39 |
| 2023-11-14 | 921.23 |
| 2023-11-13 | 895.56 |
| 2023-11-10 | 904.89 |
| 2023-11-09 | 937.57 |
| 2023-11-08 | 935.24 |
| 2023-11-07 | 937.57 |
| 2023-11-06 | 936.41 |
| 2023-11-03 | 941.08 |
| 2023-11-02 | 936.41 |
| 2023-11-01 | 944.58 |
| 2023-10-31 | 962.08 |
| 2023-10-30 | 962.08 |
| 2023-10-27 | 964.42 |
| 2023-10-26 | 949.25 |
| 2023-10-25 | 950.41 |
| 2023-10-24 | 950.41 |
| 2023-10-20 | 962.08 |
| 2023-10-19 | 962.08 |
| 2023-10-18 | 964.42 |
| 2023-10-17 | 962.08 |
| 2023-10-16 | 950.41 |
| 2023-10-13 | 981.92 |
| 2023-10-12 | 979.59 |
| 2023-10-11 | 979.59 |
| 2023-10-10 | 979.59 |
| 2023-10-09 | 1,015.77 |
| 2023-10-06 | 991.26 |
| 2023-10-05 | 1,008.77 |
| 2023-10-04 | 1,008.77 |
| 2023-10-03 | 1,032.11 |
| 2023-09-29 | 1,055.45 |
| 2023-09-28 | 1,064.79 |
| 2023-09-27 | 1,065.96 |
| 2023-09-26 | 1,067.13 |
| 2023-09-25 | 1,078.80 |
| 2023-09-22 | 1,090.47 |
| 2023-09-21 | 1,078.80 |
| 2023-09-20 | 1,099.80 |
| 2023-09-19 | 1,109.14 |
| 2023-09-18 | 1,102.14 |
| 2023-09-15 | 1,120.81 |
| 2023-09-14 | 1,120.81 |
| 2023-09-13 | 1,134.82 |
| 2023-09-12 | 1,179.17 |
| 2023-09-11 | 1,153.49 |
| 2023-09-07 | 1,146.49 |
| 2023-09-06 | 1,125.48 |
| 2023-09-05 | 1,125.48 |
| 2023-09-04 | 1,172.17 |
| 2023-08-31 | 1,195.51 |
| 2023-08-30 | 1,183.84 |
| 2023-08-29 | 1,216.52 |
| 2023-08-28 | 1,169.83 |
| 2023-08-25 | 1,158.16 |
| 2023-08-24 | 1,183.84 |
| 2023-08-23 | 1,181.50 |
| 2023-08-22 | 1,181.50 |
| 2023-08-21 | 1,197.84 |
| 2023-08-18 | 1,214.18 |
| 2023-08-17 | 1,244.53 |
| 2023-08-16 | 1,242.19 |
| 2023-08-15 | 1,288.88 |
| 2023-08-14 | 1,298.22 |
| 2023-08-11 | 1,312.22 |
| 2023-08-10 | 1,319.22 |
| 2023-08-09 | 1,300.55 |
| 2023-08-08 | 1,300.55 |
| 2023-08-07 | 1,298.22 |
| 2023-08-04 | 1,277.21 |
| 2023-08-03 | 1,251.53 |
| 2023-08-02 | 1,253.87 |
| 2023-08-01 | 1,288.88 |
| 2023-07-31 | 1,207.18 |
| 2023-07-28 | 1,207.18 |
| 2023-07-27 | 1,207.18 |
| 2023-07-26 | 1,167.50 |
| 2023-07-25 | 1,155.83 |
| 2023-07-24 | 1,139.49 |
| 2023-07-21 | 1,160.50 |
| 2023-07-20 | 1,160.50 |
| 2023-07-19 | 1,160.50 |
| 2023-07-18 | 1,195.51 |
| 2023-07-14 | 1,207.18 |
| 2023-07-13 | 1,197.84 |
| 2023-07-12 | 1,195.51 |
| 2023-07-11 | 1,160.50 |
| 2023-07-10 | 1,158.16 |
| 2023-07-07 | 1,172.17 |
| 2023-07-06 | 1,172.17 |
| 2023-07-05 | 1,160.50 |
| 2023-07-04 | 1,183.84 |
| 2023-07-03 | 1,158.16 |
| 2023-06-30 | 1,172.17 |
| 2023-06-29 | 1,179.17 |
| 2023-06-28 | 1,188.51 |
| 2023-06-27 | 1,202.51 |
| 2023-06-26 | 1,183.84 |
| 2023-06-23 | 1,183.84 |
| 2023-06-21 | 1,190.84 |
| 2023-06-20 | 1,223.52 |
| 2023-06-19 | 1,246.86 |
| 2023-06-16 | 1,218.85 |
| 2023-06-15 | 1,228.19 |
| 2023-06-14 | 1,225.85 |
| 2023-06-13 | 1,242.19 |
| 2023-06-12 | 1,253.87 |
| 2023-06-09 | 1,225.85 |
| 2023-06-08 | 1,221.19 |
| 2023-06-07 | 1,263.20 |
| 2023-06-06 | 1,265.54 |
| 2023-06-05 | 1,249.20 |
| 2023-06-02 | 1,237.53 |
| 2023-06-01 | 1,172.17 |
| 2023-05-31 | 1,144.16 |
| 2023-05-30 | 1,204.85 |
| 2023-05-29 | 1,230.52 |
| 2023-05-25 | 1,277.21 |
| 2023-05-24 | 1,312.22 |
| 2023-05-23 | 1,340.23 |
| 2023-05-22 | 1,335.56 |
| 2023-05-19 | 1,274.87 |
| 2023-05-18 | 1,288.88 |
| 2023-05-17 | 1,302.88 |
| 2023-05-16 | 1,300.55 |
| 2023-05-15 | 1,298.22 |
| 2023-05-12 | 1,342.57 |
| 2023-05-11 | 1,260.87 |
| 2023-05-10 | 1,139.49 |
| 2023-05-09 | 986.59 |
| 2023-05-08 | 992.43 |
| 2023-05-05 | 1,025.11 |
| 2023-05-04 | 1,026.28 |
| 2023-05-03 | 1,008.77 |
| 2023-05-02 | 1,026.28 |
| 2023-04-28 | 1,028.61 |
| 2023-04-27 | 1,009.94 |
| 2023-04-26 | 1,027.44 |
| 2023-04-25 | 1,041.45 |
| 2023-04-24 | 1,043.78 |
| 2023-04-21 | 1,065.96 |
| 2023-04-20 | 1,053.12 |
| 2023-04-19 | 1,065.96 |
| 2023-04-18 | 1,064.79 |
| 2023-04-17 | 1,078.80 |
| 2023-04-14 | 1,074.13 |
| 2023-04-13 | 1,081.13 |
| 2023-04-12 | 1,090.47 |
| 2023-04-11 | 1,078.80 |
| 2023-04-06 | 1,069.46 |
| 2023-04-04 | 1,081.13 |
| 2023-04-03 | 1,064.79 |
| 2023-03-31 | 1,067.13 |
| 2023-03-30 | 1,067.13 |
| 2023-03-29 | 1,066.54 |
| 2023-03-28 | 1,078.21 |
| 2023-03-27 | 1,065.37 |
| 2023-03-24 | 1,063.04 |
| 2023-03-23 | 1,019.88 |
| 2023-03-22 | 994.22 |
| 2023-03-21 | 994.22 |
| 2023-03-20 | 965.05 |
| 2023-03-17 | 984.88 |
| 2023-03-16 | 952.22 |
| 2023-03-15 | 962.72 |
| 2023-03-14 | 961.55 |
| 2023-03-13 | 961.55 |
| 2023-03-10 | 926.56 |
| 2023-03-09 | 954.55 |
| 2023-03-08 | 926.56 |
| 2023-03-07 | 949.89 |
| 2023-03-06 | 951.05 |
| 2023-03-03 | 926.56 |
| 2023-03-02 | 925.39 |
| 2023-03-01 | 951.05 |
| 2023-02-28 | 918.39 |
| 2023-02-27 | 938.22 |
| 2023-02-24 | 937.06 |
| 2023-02-23 | 949.89 |
| 2023-02-22 | 949.89 |
| 2023-02-21 | 946.39 |
| 2023-02-20 | 949.89 |
| 2023-02-17 | 948.72 |
| 2023-02-16 | 970.89 |
| 2023-02-15 | 961.55 |
| 2023-02-14 | 967.39 |
| 2023-02-13 | 983.72 |
| 2023-02-10 | 974.38 |
| 2023-02-09 | 977.88 |
| 2023-02-08 | 1,000.05 |
| 2023-02-07 | 975.55 |
| 2023-02-06 | 960.39 |
| 2023-02-03 | 963.89 |
| 2023-02-02 | 979.05 |
| 2023-02-01 | 965.05 |
| 2023-01-31 | 972.05 |
| 2023-01-30 | 973.22 |
| 2023-01-27 | 975.55 |
| 2023-01-26 | 980.22 |
| 2023-01-20 | 973.22 |
| 2023-01-19 | 988.38 |
| 2023-01-18 | 967.39 |
| 2023-01-17 | 951.05 |
| 2023-01-16 | 994.22 |
| 2023-01-13 | 969.72 |
| 2023-01-12 | 970.89 |
| 2023-01-11 | 1,043.21 |
| 2023-01-10 | 1,060.71 |
| 2023-01-09 | 1,060.71 |
| 2023-01-06 | 1,025.71 |
| 2023-01-05 | 1,051.38 |
| 2023-01-04 | 1,008.21 |
| 2023-01-03 | 1,008.21 |
| 2022-12-30 | 944.05 |
| 2022-12-29 | 868.23 |
| 2022-12-28 | 907.89 |
| 2022-12-23 | 891.56 |
| 2022-12-22 | 862.40 |
| 2022-12-21 | 847.23 |
| 2022-12-20 | 849.56 |
| 2022-12-19 | 841.40 |
| 2022-12-16 | 809.90 |
| 2022-12-15 | 806.99 |
| 2022-12-14 | 832.63 |
| 2022-12-13 | 820.98 |
| 2022-12-12 | 791.83 |
| 2022-12-09 | 780.17 |
| 2022-12-08 | 780.17 |
| 2022-12-07 | 760.35 |
| 2022-12-06 | 745.20 |
| 2022-12-05 | 762.69 |
| 2022-12-02 | 735.87 |
| 2022-12-01 | 724.21 |
| 2022-11-30 | 733.54 |
| 2022-11-29 | 727.71 |
| 2022-11-28 | 716.05 |
| 2022-11-25 | 716.05 |
| 2022-11-24 | 714.89 |
| 2022-11-23 | 714.89 |
| 2022-11-22 | 739.37 |
| 2022-11-21 | 728.88 |
| 2022-11-18 | 730.04 |
| 2022-11-17 | 721.88 |
| 2022-11-16 | 768.51 |
| 2022-11-15 | 797.66 |
| 2022-11-14 | 819.81 |
| 2022-11-11 | 721.88 |
| 2022-11-10 | 704.40 |
| 2022-11-09 | 713.72 |
| 2022-11-08 | 710.23 |
| 2022-11-07 | 692.74 |
| 2022-11-04 | 656.60 |
| 2022-11-03 | 634.45 |
| 2022-11-02 | 655.43 |
| 2022-11-01 | 634.45 |
| 2022-10-31 | 653.10 |
| 2022-10-28 | 658.93 |
| 2022-10-27 | 691.57 |
| 2022-10-26 | 686.91 |
| 2022-10-25 | 667.09 |
| 2022-10-24 | 704.40 |
| 2022-10-21 | 809.32 |
| 2022-10-20 | 820.98 |
| 2022-10-19 | 841.96 |
| 2022-10-18 | 832.63 |
| 2022-10-17 | 839.63 |
| 2022-10-14 | 832.63 |
| 2022-10-13 | 798.83 |
| 2022-10-12 | 817.48 |
| 2022-10-11 | 841.96 |
| 2022-10-10 | 847.79 |
| 2022-10-07 | 847.79 |
| 2022-10-06 | 847.79 |
| 2022-10-05 | 839.63 |
| 2022-10-03 | 833.80 |
| 2022-09-30 | 832.63 |
| 2022-09-29 | 829.14 |
| 2022-09-28 | 843.13 |
| 2022-09-27 | 888.59 |
| 2022-09-26 | 889.76 |
| 2022-09-23 | 896.75 |
| 2022-09-22 | 899.08 |
| 2022-09-21 | 930.56 |
| 2022-09-20 | 936.39 |
| 2022-09-19 | 925.90 |
| 2022-09-16 | 927.06 |
| 2022-09-15 | 937.55 |
| 2022-09-14 | 937.55 |
| 2022-09-13 | 937.55 |
| 2022-09-09 | 960.87 |
| 2022-09-08 | 949.21 |
| 2022-09-07 | 945.72 |
| 2022-09-06 | 949.21 |
| 2022-09-05 | 934.06 |
| 2022-09-02 | 931.73 |
| 2022-09-01 | 972.53 |
| 2022-08-31 | 948.05 |
| 2022-08-30 | 937.55 |
| 2022-08-29 | 949.21 |
| 2022-08-26 | 960.87 |
| 2022-08-25 | 937.55 |
| 2022-08-24 | 915.40 |
| 2022-08-23 | 949.21 |
| 2022-08-22 | 949.21 |
| 2022-08-19 | 943.38 |
| 2022-08-18 | 943.38 |
| 2022-08-17 | 966.70 |
| 2022-08-16 | 948.05 |
| 2022-08-15 | 948.05 |
| 2022-08-12 | 949.21 |
| 2022-08-11 | 949.21 |
| 2022-08-10 | 957.37 |
| 2022-08-09 | 957.37 |
| 2022-08-08 | 957.37 |
| 2022-08-05 | 951.54 |
| 2022-08-04 | 951.54 |
| 2022-08-03 | 949.21 |
| 2022-08-02 | 949.21 |
| 2022-08-01 | 972.53 |
| 2022-07-29 | 983.02 |
| 2022-07-28 | 967.87 |
| 2022-07-27 | 972.53 |
| 2022-07-26 | 972.53 |
| 2022-07-25 | 994.68 |
| 2022-07-22 | 977.19 |
| 2022-07-21 | 1,002.84 |
| 2022-07-20 | 978.36 |
| 2022-07-19 | 995.84 |
| 2022-07-18 | 984.19 |
| 2022-07-15 | 966.70 |
| 2022-07-14 | 987.68 |
| 2022-07-13 | 995.84 |
| 2022-07-12 | 1,035.48 |
| 2022-07-11 | 1,030.82 |
| 2022-07-08 | 1,021.49 |
| 2022-07-07 | 1,033.15 |
| 2022-07-06 | 1,033.15 |
| 2022-07-05 | 995.84 |
| 2022-07-04 | 1,056.47 |
| 2022-06-30 | 1,052.97 |
| 2022-06-29 | 978.36 |
| 2022-06-28 | 990.02 |
| 2022-06-27 | 978.36 |
| 2022-06-24 | 964.37 |
| 2022-06-23 | 978.36 |
| 2022-06-22 | 973.69 |
| 2022-06-21 | 995.84 |
| 2022-06-20 | 973.69 |
| 2022-06-17 | 976.03 |
| 2022-06-16 | 985.35 |
| 2022-06-15 | 985.35 |
| 2022-06-14 | 963.20 |
| 2022-06-13 | 990.02 |
| 2022-06-10 | 995.84 |
| 2022-06-09 | 995.84 |
| 2022-06-08 | 995.84 |
| 2022-06-07 | 983.02 |
| 2022-06-06 | 983.02 |
| 2022-06-02 | 983.02 |
| 2022-06-01 | 983.02 |
| 2022-05-31 | 1,007.50 |
| 2022-05-30 | 984.19 |
| 2022-05-27 | 990.02 |
| 2022-05-26 | 985.35 |
| 2022-05-25 | 990.02 |
| 2022-05-24 | 995.84 |
| 2022-05-23 | 978.36 |
| 2022-05-20 | 978.36 |
| 2022-05-19 | 1,001.67 |
| 2022-05-18 | 997.01 |
| 2022-05-17 | 999.34 |
| 2022-05-16 | 1,001.67 |
| 2022-05-13 | 995.84 |
| 2022-05-12 | 1,034.32 |
| 2022-05-11 | 981.85 |
| 2022-05-10 | 981.85 |
| 2022-05-06 | 997.01 |
| 2022-05-05 | 1,030.82 |
| 2022-05-04 | 1,042.48 |
| 2022-05-03 | 1,042.48 |
| 2022-04-29 | 1,042.48 |
| 2022-04-28 | 1,049.47 |
| 2022-04-27 | 990.02 |
| 2022-04-26 | 1,007.50 |
| 2022-04-25 | 1,019.16 |
| 2022-04-22 | 1,052.97 |
| 2022-04-21 | 1,063.46 |
| 2022-04-20 | 1,089.11 |
| 2022-04-19 | 1,124.08 |
| 2022-04-14 | 1,124.08 |
| 2022-04-13 | 1,079.78 |
| 2022-04-12 | 1,054.13 |
| 2022-04-11 | 1,119.42 |
| 2022-04-08 | 1,119.42 |
| 2022-04-07 | 1,128.74 |
| 2022-04-06 | 1,166.05 |
| 2022-04-04 | 1,147.40 |
| 2022-04-01 | 1,175.38 |
| 2022-03-31 | 1,156.14 |
| 2022-03-30 | 1,065.25 |
| 2022-03-29 | 1,064.09 |
| 2022-03-28 | 1,064.09 |
| 2022-03-25 | 1,064.09 |
| 2022-03-24 | 1,090.89 |
| 2022-03-23 | 1,088.56 |
| 2022-03-22 | 995.34 |
| 2022-03-21 | 982.52 |
| 2022-03-18 | 1,024.47 |
| 2022-03-17 | 1,006.99 |
| 2022-03-16 | 909.11 |
| 2022-03-15 | 864.83 |
| 2022-03-14 | 927.75 |
| 2022-03-11 | 995.34 |
| 2022-03-10 | 994.17 |
| 2022-03-09 | 994.17 |
| 2022-03-08 | 1,010.48 |
| 2022-03-07 | 1,025.63 |
| 2022-03-04 | 1,067.58 |
| 2022-03-03 | 1,074.57 |
| 2022-03-02 | 1,069.91 |
| 2022-03-01 | 1,083.90 |
| 2022-02-28 | 1,088.56 |
| 2022-02-25 | 1,158.47 |
| 2022-02-24 | 1,086.23 |
| 2022-02-23 | 1,121.18 |
| 2022-02-22 | 1,104.87 |
| 2022-02-21 | 1,104.87 |
| 2022-02-18 | 1,111.86 |
| 2022-02-17 | 1,065.25 |
| 2022-02-16 | 1,065.25 |
| 2022-02-15 | 1,047.77 |
| 2022-02-14 | 1,047.77 |
| 2022-02-11 | 1,041.95 |
| 2022-02-10 | 1,062.92 |
| 2022-02-09 | 1,039.62 |
| 2022-02-08 | 1,038.45 |
| 2022-02-07 | 1,047.77 |
| 2022-02-04 | 1,047.77 |
| 2022-01-31 | 1,053.60 |
| 2022-01-28 | 1,062.92 |
| 2022-01-27 | 1,062.92 |
| 2022-01-26 | 1,006.99 |
| 2022-01-25 | 1,006.99 |
| 2022-01-24 | 997.67 |
| 2022-01-21 | 1,018.64 |
| 2022-01-20 | 1,018.64 |
| 2022-01-19 | 1,030.29 |
| 2022-01-18 | 1,032.62 |
| 2022-01-17 | 1,023.30 |
| 2022-01-14 | 1,022.14 |
| 2022-01-13 | 1,039.62 |
| 2022-01-12 | 1,032.62 |
| 2022-01-11 | 1,065.25 |
| 2022-01-10 | 1,076.90 |
| 2022-01-07 | 1,041.95 |
| 2022-01-06 | 1,041.95 |
| 2022-01-05 | 1,052.43 |
| 2022-01-04 | 1,052.43 |
| 2022-01-03 | 1,067.58 |
| 2021-12-31 | 1,088.56 |
| 2021-12-30 | 1,093.22 |
| 2021-12-29 | 1,095.55 |
| 2021-12-28 | 1,095.55 |
| 2021-12-24 | 1,100.21 |
| 2021-12-23 | 1,111.86 |
| 2021-12-22 | 1,064.09 |
| 2021-12-21 | 1,109.53 |
| 2021-12-20 | 1,075.74 |
| 2021-12-17 | 1,101.35 |
| 2021-12-16 | 1,101.35 |
| 2021-12-15 | 1,131.61 |
| 2021-12-14 | 1,122.30 |
| 2021-12-13 | 1,175.85 |
| 2021-12-10 | 1,187.49 |
| 2021-12-09 | 1,182.84 |
| 2021-12-08 | 1,175.85 |
| 2021-12-07 | 1,203.79 |
| 2021-12-06 | 1,164.21 |
| 2021-12-03 | 1,173.52 |
| 2021-12-02 | 1,178.18 |
| 2021-12-01 | 1,201.46 |
| 2021-11-30 | 1,222.41 |
| 2021-11-29 | 1,192.15 |
| 2021-11-26 | 1,227.07 |
| 2021-11-25 | 1,227.07 |
| 2021-11-24 | 1,227.07 |
| 2021-11-23 | 1,238.71 |
| 2021-11-22 | 1,227.07 |
| 2021-11-19 | 1,222.41 |
| 2021-11-18 | 1,231.73 |
| 2021-11-17 | 1,259.67 |
| 2021-11-16 | 1,224.74 |
| 2021-11-15 | 1,227.07 |
| 2021-11-12 | 1,248.02 |
| 2021-11-11 | 1,264.32 |
| 2021-11-10 | 1,203.79 |
| 2021-11-09 | 1,199.13 |
| 2021-11-08 | 1,201.46 |
| 2021-11-05 | 1,210.77 |
| 2021-11-04 | 1,215.43 |
| 2021-11-03 | 1,250.35 |
| 2021-11-02 | 1,261.99 |
| 2021-11-01 | 1,271.31 |
| 2021-10-29 | 1,271.31 |
| 2021-10-28 | 1,257.34 |
| 2021-10-27 | 1,278.29 |
| 2021-10-26 | 1,294.59 |
| 2021-10-25 | 1,317.87 |
| 2021-10-22 | 1,317.87 |
| 2021-10-21 | 1,324.86 |
| 2021-10-20 | 1,355.12 |
| 2021-10-19 | 1,397.03 |
| 2021-10-18 | 1,320.20 |
| 2021-10-15 | 1,334.17 |
| 2021-10-12 | 1,387.72 |
| 2021-10-11 | 1,411.00 |
| 2021-10-08 | 1,394.70 |
| 2021-10-07 | 1,417.98 |
| 2021-10-06 | 1,378.40 |
| 2021-10-05 | 1,394.70 |
| 2021-10-04 | 1,390.04 |
| 2021-09-30 | 1,422.64 |
| 2021-09-29 | 1,408.67 |
| 2021-09-28 | 1,434.28 |
| 2021-09-27 | 1,324.86 |
| 2021-09-24 | 1,350.47 |
| 2021-09-23 | 1,296.92 |
| 2021-09-21 | 1,303.90 |
| 2021-09-20 | 1,268.98 |
| 2021-09-17 | 1,280.62 |
| 2021-09-16 | 1,271.31 |
| 2021-09-15 | 1,296.92 |
| 2021-09-14 | 1,324.86 |
| 2021-09-13 | 1,313.21 |
| 2021-09-10 | 1,390.04 |
| 2021-09-09 | 1,294.59 |
| 2021-09-08 | 1,301.57 |
| 2021-09-07 | 1,287.60 |
| 2021-09-06 | 1,285.28 |
| 2021-09-03 | 1,282.95 |
| 2021-09-02 | 1,299.25 |
| 2021-09-01 | 1,362.11 |
| 2021-08-31 | 1,376.08 |
| 2021-08-30 | 1,296.92 |
| 2021-08-27 | 1,257.34 |
| 2021-08-26 | 1,280.62 |
| 2021-08-25 | 1,299.25 |
| 2021-08-24 | 1,317.87 |
| 2021-08-23 | 1,294.59 |
| 2021-08-20 | 1,294.59 |
| 2021-08-19 | 1,334.17 |
| 2021-08-18 | 1,308.56 |
| 2021-08-17 | 1,294.59 |
| 2021-08-16 | 1,322.53 |
| 2021-08-13 | 1,322.53 |
| 2021-08-12 | 1,334.17 |
| 2021-08-11 | 1,331.84 |
| 2021-08-10 | 1,324.86 |
| 2021-08-09 | 1,324.86 |
| 2021-08-06 | 1,322.53 |
| 2021-08-05 | 1,355.12 |
| 2021-08-04 | 1,390.04 |
| 2021-08-03 | 1,413.33 |
| 2021-08-02 | 1,413.33 |
| 2021-07-30 | 1,434.28 |
| 2021-07-29 | 1,320.20 |
| 2021-07-28 | 1,317.87 |
| 2021-07-27 | 1,215.43 |
| 2021-07-26 | 1,413.33 |
| 2021-07-23 | 1,515.77 |
| 2021-07-22 | 1,504.13 |
| 2021-07-21 | 1,490.16 |
| 2021-07-20 | 1,483.17 |
| 2021-07-19 | 1,492.49 |
| 2021-07-16 | 1,511.11 |
| 2021-07-15 | 1,490.16 |
| 2021-07-14 | 1,522.75 |
| 2021-07-13 | 1,518.10 |
| 2021-07-12 | 1,473.86 |
| 2021-07-09 | 1,469.20 |
| 2021-07-08 | 1,469.20 |
| 2021-07-07 | 1,459.89 |
| 2021-07-06 | 1,459.89 |
| 2021-07-05 | 1,471.53 |
| 2021-07-02 | 1,506.45 |
| 2021-06-30 | 1,529.74 |
| 2021-06-29 | 1,490.16 |
| 2021-06-28 | 1,506.45 |
| 2021-06-25 | 1,539.05 |
| 2021-06-24 | 1,494.81 |
| 2021-06-23 | 1,515.77 |
| 2021-06-22 | 1,515.77 |
| 2021-06-21 | 1,494.81 |
| 2021-06-18 | 1,504.13 |
| 2021-06-17 | 1,527.41 |
| 2021-06-16 | 1,501.80 |
| 2021-06-15 | 1,518.10 |
| 2021-06-11 | 1,501.80 |
| 2021-06-10 | 1,529.74 |
| 2021-06-09 | 1,508.78 |
| 2021-06-08 | 1,518.10 |
| 2021-06-07 | 1,511.11 |
| 2021-06-04 | 1,518.10 |
| 2021-06-03 | 1,518.10 |
| 2021-06-02 | 1,527.41 |
| 2021-06-01 | 1,508.78 |
| 2021-05-31 | 1,562.33 |
| 2021-05-28 | 1,527.41 |
| 2021-05-27 | 1,511.11 |
| 2021-05-26 | 1,483.17 |
| 2021-05-25 | 1,501.80 |
| 2021-05-24 | 1,473.86 |
| 2021-05-21 | 1,525.08 |
| 2021-05-20 | 1,494.81 |
| 2021-05-18 | 1,525.08 |
| 2021-05-17 | 1,555.35 |
| 2021-05-14 | 1,529.74 |
| 2021-05-13 | 1,529.74 |
| 2021-05-12 | 1,562.33 |
| 2021-05-11 | 1,529.74 |
| 2021-05-10 | 1,529.74 |
| 2021-05-07 | 1,543.71 |
| 2021-05-06 | 1,562.33 |
| 2021-05-05 | 1,564.66 |
| 2021-05-04 | 1,583.28 |
| 2021-05-03 | 1,541.38 |
| 2021-04-30 | 1,527.41 |
| 2021-04-29 | 1,541.38 |
| 2021-04-28 | 1,532.06 |
| 2021-04-27 | 1,553.02 |
| 2021-04-26 | 1,553.02 |
| 2021-04-23 | 1,553.02 |
| 2021-04-22 | 1,555.35 |
| 2021-04-21 | 1,562.33 |
| 2021-04-20 | 1,597.25 |
| 2021-04-19 | 1,599.58 |
| 2021-04-16 | 1,587.94 |
| 2021-04-15 | 1,587.94 |
| 2021-04-14 | 1,573.97 |
| 2021-04-13 | 1,576.30 |
| 2021-04-12 | 1,553.02 |
| 2021-04-09 | 1,562.33 |
| 2021-04-08 | 1,553.02 |
| 2021-04-07 | 1,553.02 |
| 2021-04-01 | 1,448.25 |
| 2021-03-31 | 1,457.56 |
| 2021-03-30 | 1,440.10 |
| 2021-03-29 | 1,440.10 |
| 2021-03-26 | 1,442.43 |
| 2021-03-25 | 1,456.39 |
| 2021-03-24 | 1,447.08 |
| 2021-03-23 | 1,468.02 |
| 2021-03-22 | 1,498.26 |
| 2021-03-19 | 1,514.55 |
| 2021-03-18 | 1,514.55 |
| 2021-03-17 | 1,533.16 |
| 2021-03-16 | 1,537.81 |
| 2021-03-15 | 1,537.81 |
| 2021-03-12 | 1,537.81 |
| 2021-03-11 | 1,500.59 |
| 2021-03-10 | 1,495.94 |
| 2021-03-09 | 1,451.73 |
| 2021-03-08 | 1,447.08 |
| 2021-03-05 | 1,495.94 |
| 2021-03-04 | 1,493.61 |
| 2021-03-03 | 1,516.87 |
| 2021-03-02 | 1,488.96 |
| 2021-03-01 | 1,470.34 |
| 2021-02-26 | 1,475.00 |
| 2021-02-25 | 1,495.94 |
| 2021-02-24 | 1,491.28 |
| 2021-02-23 | 1,528.51 |
| 2021-02-22 | 1,500.59 |
| 2021-02-19 | 1,512.22 |
| 2021-02-18 | 1,505.24 |
| 2021-02-17 | 1,528.51 |
| 2021-02-16 | 1,516.87 |
| 2021-02-11 | 1,526.18 |
| 2021-02-10 | 1,505.24 |
| 2021-02-09 | 1,479.65 |
| 2021-02-08 | 1,486.63 |
| 2021-02-05 | 1,470.34 |
| 2021-02-04 | 1,470.34 |
| 2021-02-03 | 1,514.55 |
| 2021-02-02 | 1,477.32 |
| 2021-02-01 | 1,447.08 |
| 2021-01-29 | 1,516.87 |
| 2021-01-28 | 1,468.02 |
| 2021-01-27 | 1,507.57 |
| 2021-01-26 | 1,537.81 |
| 2021-01-25 | 1,542.46 |
| 2021-01-22 | 1,551.77 |
| 2021-01-21 | 1,549.44 |
| 2021-01-20 | 1,526.18 |
| 2021-01-19 | 1,530.83 |
| 2021-01-18 | 1,528.51 |
| 2021-01-15 | 1,528.51 |
| 2021-01-14 | 1,544.79 |
| 2021-01-13 | 1,575.03 |
| 2021-01-12 | 1,582.01 |
| 2021-01-11 | 1,512.22 |
| 2021-01-08 | 1,507.57 |
| 2021-01-07 | 1,551.77 |
| 2021-01-06 | 1,547.12 |
| 2021-01-05 | 1,563.40 |
| 2021-01-04 | 1,565.73 |
| 2020-12-31 | 1,586.67 |
| 2020-12-30 | 1,540.14 |
| 2020-12-29 | 1,542.46 |
| 2020-12-28 | 1,509.89 |
| 2020-12-24 | 1,549.44 |
| 2020-12-23 | 1,551.77 |
| 2020-12-22 | 1,551.77 |
| 2020-12-21 | 1,572.71 |
| 2020-12-18 | 1,570.38 |
| 2020-12-17 | 1,570.38 |
| 2020-12-16 | 1,528.51 |
| 2020-12-15 | 1,549.44 |
| 2020-12-14 | 1,598.30 |
| 2020-12-11 | 1,595.97 |
| 2020-12-10 | 1,602.95 |
| 2020-12-09 | 1,602.95 |
| 2020-12-08 | 1,579.69 |
| 2020-12-07 | 1,621.56 |
| 2020-12-04 | 1,621.56 |
| 2020-12-03 | 1,586.67 |
| 2020-12-02 | 1,586.67 |
| 2020-12-01 | 1,563.40 |
| 2020-11-30 | 1,598.30 |
| 2020-11-27 | 1,630.87 |
| 2020-11-26 | 1,630.87 |
| 2020-11-25 | 1,633.19 |
| 2020-11-24 | 1,640.17 |
| 2020-11-23 | 1,598.30 |
| 2020-11-20 | 1,647.15 |
| 2020-11-19 | 1,647.15 |
| 2020-11-18 | 1,647.15 |
| 2020-11-17 | 1,649.48 |
| 2020-11-16 | 1,644.83 |
| 2020-11-13 | 1,644.83 |
| 2020-11-12 | 1,644.83 |
| 2020-11-11 | 1,616.91 |
| 2020-11-10 | 1,591.32 |
| 2020-11-09 | 1,595.97 |
| 2020-11-06 | 1,621.56 |
| 2020-11-05 | 1,621.56 |
| 2020-11-04 | 1,588.99 |
| 2020-11-03 | 1,605.28 |
| 2020-11-02 | 1,584.34 |
| 2020-10-30 | 1,591.32 |
| 2020-10-29 | 1,616.91 |
| 2020-10-28 | 1,616.91 |
| 2020-10-27 | 1,621.56 |
| 2020-10-23 | 1,628.54 |
| 2020-10-22 | 1,642.50 |
| 2020-10-21 | 1,644.83 |
| 2020-10-20 | 1,644.83 |
| 2020-10-19 | 1,621.56 |
| 2020-10-16 | 1,644.83 |
| 2020-10-15 | 1,621.56 |
| 2020-10-14 | 1,621.56 |
| 2020-10-12 | 1,644.83 |
| 2020-10-09 | 1,635.52 |
| 2020-10-08 | 1,642.50 |
| 2020-10-07 | 1,644.83 |
| 2020-10-06 | 1,654.13 |
| 2020-10-05 | 1,654.13 |
| 2020-09-30 | 1,649.48 |
| 2020-09-29 | 1,665.77 |
| 2020-09-28 | 1,665.77 |
| 2020-09-25 | 1,714.62 |
| 2020-09-24 | 1,740.21 |
| 2020-09-23 | 1,761.15 |
| 2020-09-22 | 1,761.15 |
| 2020-09-21 | 1,761.15 |
| 2020-09-18 | 1,761.15 |
| 2020-09-17 | 1,761.15 |
| 2020-09-16 | 1,761.15 |
| 2020-09-15 | 1,751.84 |
| 2020-09-14 | 1,735.56 |
| 2020-09-11 | 1,728.58 |
| 2020-09-10 | 1,735.56 |
| 2020-09-09 | 1,763.48 |
| 2020-09-08 | 1,805.35 |
| 2020-09-07 | 1,807.68 |
| 2020-09-04 | 1,772.78 |
| 2020-09-03 | 1,735.56 |
| 2020-09-02 | 1,607.60 |
| 2020-09-01 | 1,409.86 |
| 2020-08-31 | 1,437.77 |
| 2020-08-28 | 1,470.34 |
| 2020-08-27 | 1,449.41 |
| 2020-08-26 | 1,400.55 |
| 2020-08-25 | 1,321.45 |
| 2020-08-24 | 1,314.47 |
| 2020-08-21 | 1,291.21 |
| 2020-08-20 | 1,295.86 |
| 2020-08-19 | 1,305.17 |
| 2020-08-18 | 1,305.17 |
| 2020-08-17 | 1,295.86 |
| 2020-08-14 | 1,270.27 |
| 2020-08-13 | 1,277.25 |
| 2020-08-12 | 1,265.62 |
| 2020-08-11 | 1,295.86 |
| 2020-08-10 | 1,295.86 |
| 2020-08-07 | 1,281.90 |
| 2020-08-06 | 1,286.56 |
| 2020-08-05 | 1,265.62 |
| 2020-08-04 | 1,274.92 |
| 2020-08-03 | 1,284.23 |
| 2020-07-31 | 1,256.31 |
| 2020-07-30 | 1,256.31 |
| 2020-07-29 | 1,284.23 |
| 2020-07-28 | 1,284.23 |
| 2020-07-27 | 1,270.27 |
| 2020-07-24 | 1,274.92 |
| 2020-07-23 | 1,302.84 |
| 2020-07-22 | 1,274.92 |
| 2020-07-21 | 1,326.11 |
| 2020-07-20 | 1,302.84 |
| 2020-07-17 | 1,288.88 |
| 2020-07-16 | 1,326.11 |
| 2020-07-15 | 1,305.17 |
| 2020-07-14 | 1,305.17 |
| 2020-07-13 | 1,298.19 |
| 2020-07-10 | 1,307.49 |
| 2020-07-09 | 1,295.86 |
| 2020-07-08 | 1,295.86 |
| 2020-07-07 | 1,316.80 |
| 2020-07-06 | 1,319.13 |
| 2020-07-03 | 1,333.08 |
| 2020-07-02 | 1,314.47 |
| 2020-06-30 | 1,267.94 |
| 2020-06-29 | 1,249.33 |
| 2020-06-26 | 1,274.92 |
| 2020-06-24 | 1,302.84 |
| 2020-06-23 | 1,288.88 |
| 2020-06-22 | 1,316.80 |
| 2020-06-19 | 1,305.17 |
| 2020-06-18 | 1,300.51 |
| 2020-06-17 | 1,300.51 |
| 2020-06-16 | 1,319.13 |
| 2020-06-15 | 1,302.84 |
| 2020-06-12 | 1,333.08 |
| 2020-06-11 | 1,305.17 |
| 2020-06-10 | 1,333.08 |
| 2020-06-09 | 1,323.78 |
| 2020-06-08 | 1,298.19 |
| 2020-06-05 | 1,307.49 |
| 2020-06-04 | 1,307.49 |
| 2020-06-03 | 1,307.49 |
| 2020-06-02 | 1,300.51 |
| 2020-06-01 | 1,286.56 |
| 2020-05-29 | 1,279.58 |
| 2020-05-28 | 1,223.74 |
| 2020-05-27 | 1,219.09 |
| 2020-05-26 | 1,260.97 |
| 2020-05-25 | 1,237.70 |
| 2020-05-22 | 1,260.97 |
| 2020-05-21 | 1,365.65 |
| 2020-05-20 | 1,354.02 |
| 2020-05-19 | 1,354.02 |
| 2020-05-18 | 1,354.02 |
| 2020-05-15 | 1,347.04 |
| 2020-05-14 | 1,365.65 |
| 2020-05-13 | 1,358.68 |
| 2020-05-12 | 1,323.78 |
| 2020-05-11 | 1,323.78 |
| 2020-05-08 | 1,260.97 |
| 2020-05-07 | 1,237.70 |
| 2020-05-06 | 1,237.70 |
| 2020-05-05 | 1,221.42 |
| 2020-05-04 | 1,200.48 |
| 2020-04-29 | 1,244.68 |
| 2020-04-28 | 1,247.01 |
| 2020-04-27 | 1,221.42 |
| 2020-04-24 | 1,198.15 |
| 2020-04-23 | 1,198.15 |
| 2020-04-22 | 1,202.80 |
| 2020-04-21 | 1,230.72 |
| 2020-04-20 | 1,240.03 |
| 2020-04-17 | 1,216.76 |
| 2020-04-16 | 1,179.54 |
| 2020-04-15 | 1,100.44 |
| 2020-04-14 | 1,098.11 |
| 2020-04-09 | 1,114.40 |
| 2020-04-08 | 1,098.11 |
| 2020-04-07 | 1,112.07 |
| 2020-04-06 | 1,072.52 |
| 2020-04-03 | 1,058.57 |
| 2020-04-02 | 1,070.20 |
| 2020-04-01 | 1,049.26 |
| 2020-03-31 | 1,072.48 |
| 2020-03-30 | 1,042.29 |
| 2020-03-27 | 1,074.80 |
| 2020-03-26 | 1,046.94 |
| 2020-03-25 | 1,010.95 |
| 2020-03-24 | 1,009.79 |
| 2020-03-23 | 1,008.63 |
| 2020-03-20 | 1,019.08 |
| 2020-03-19 | 1,019.08 |
| 2020-03-18 | 1,053.90 |
| 2020-03-17 | 1,060.87 |
| 2020-03-16 | 1,091.05 |
| 2020-03-13 | 1,118.91 |
| 2020-03-12 | 1,151.42 |
| 2020-03-11 | 1,209.46 |
| 2020-03-10 | 1,209.46 |
| 2020-03-09 | 1,130.52 |
| 2020-03-06 | 1,169.99 |
| 2020-03-05 | 1,176.95 |
| 2020-03-04 | 1,176.95 |
| 2020-03-03 | 1,179.28 |
| 2020-03-02 | 1,169.99 |
| 2020-02-28 | 1,151.42 |
| 2020-02-27 | 1,163.02 |
| 2020-02-26 | 1,151.42 |
| 2020-02-25 | 1,167.67 |
| 2020-02-24 | 1,176.95 |
| 2020-02-21 | 1,188.56 |
| 2020-02-20 | 1,207.14 |
| 2020-02-19 | 1,225.71 |
| 2020-02-18 | 1,211.78 |
| 2020-02-17 | 1,218.75 |
| 2020-02-14 | 1,195.53 |
| 2020-02-13 | 1,186.24 |
| 2020-02-12 | 1,176.95 |
| 2020-02-11 | 1,176.95 |
| 2020-02-10 | 1,186.24 |
| 2020-02-07 | 1,169.99 |
| 2020-02-06 | 1,158.38 |
| 2020-02-05 | 1,144.45 |
| 2020-02-04 | 1,144.45 |
| 2020-02-03 | 1,135.16 |
| 2020-01-31 | 1,137.49 |
| 2020-01-30 | 1,139.81 |
| 2020-01-29 | 1,174.63 |
| 2020-01-24 | 1,209.46 |
| 2020-01-23 | 1,211.78 |
| 2020-01-22 | 1,223.39 |
| 2020-01-21 | 1,223.39 |
| 2020-01-20 | 1,246.61 |
| 2020-01-17 | 1,253.57 |
| 2020-01-16 | 1,239.64 |
| 2020-01-15 | 1,253.57 |
| 2020-01-14 | 1,246.61 |
| 2020-01-13 | 1,241.96 |
| 2020-01-10 | 1,244.29 |
| 2020-01-09 | 1,239.64 |
| 2020-01-08 | 1,239.64 |
| 2020-01-07 | 1,244.29 |
| 2020-01-06 | 1,244.29 |
| 2020-01-03 | 1,269.82 |
| 2020-01-02 | 1,258.22 |
| 2019-12-31 | 1,269.82 |
| 2019-12-30 | 1,269.82 |
| 2019-12-27 | 1,265.18 |
| 2019-12-24 | 1,269.82 |
| 2019-12-23 | 1,269.82 |
| 2019-12-20 | 1,246.61 |
| 2019-12-19 | 1,244.29 |
| 2019-12-18 | 1,232.68 |
| 2019-12-17 | 1,248.93 |
| 2019-12-16 | 1,232.68 |
| 2019-12-13 | 1,232.68 |
| 2019-12-12 | 1,218.75 |
| 2019-12-11 | 1,211.81 |
| 2019-12-10 | 1,202.55 |
| 2019-12-09 | 1,207.18 |
| 2019-12-06 | 1,221.06 |
| 2019-12-05 | 1,221.06 |
| 2019-12-04 | 1,200.24 |
| 2019-12-03 | 1,202.55 |
| 2019-12-02 | 1,207.18 |
| 2019-11-29 | 1,190.98 |
| 2019-11-28 | 1,209.49 |
| 2019-11-27 | 1,209.49 |
| 2019-11-26 | 1,218.75 |
| 2019-11-25 | 1,218.75 |
| 2019-11-22 | 1,214.12 |
| 2019-11-21 | 1,211.81 |
| 2019-11-20 | 1,239.57 |
| 2019-11-19 | 1,248.82 |
| 2019-11-18 | 1,251.14 |
| 2019-11-15 | 1,211.81 |
| 2019-11-14 | 1,239.57 |
| 2019-11-13 | 1,241.88 |
| 2019-11-12 | 1,237.26 |
| 2019-11-11 | 1,230.31 |
| 2019-11-08 | 1,207.18 |
| 2019-11-07 | 1,241.88 |
| 2019-11-06 | 1,234.94 |
| 2019-11-05 | 1,207.18 |
| 2019-11-04 | 1,211.81 |
| 2019-11-01 | 1,207.18 |
| 2019-10-31 | 1,190.98 |
| 2019-10-30 | 1,195.61 |
| 2019-10-29 | 1,221.06 |
| 2019-10-28 | 1,209.49 |
| 2019-10-25 | 1,230.31 |
| 2019-10-24 | 1,225.69 |
| 2019-10-23 | 1,216.43 |
| 2019-10-22 | 1,241.88 |
| 2019-10-21 | 1,241.88 |
| 2019-10-18 | 1,241.88 |
| 2019-10-17 | 1,241.88 |
| 2019-10-16 | 1,271.96 |
| 2019-10-15 | 1,265.02 |
| 2019-10-14 | 1,262.70 |
| 2019-10-11 | 1,274.27 |
| 2019-10-10 | 1,251.14 |
| 2019-10-09 | 1,288.15 |
| 2019-10-08 | 1,292.78 |
| 2019-10-04 | 1,288.15 |
| 2019-10-03 | 1,283.53 |
| 2019-10-02 | 1,285.84 |
| 2019-09-30 | 1,329.80 |
| 2019-09-27 | 1,396.89 |
| 2019-09-26 | 1,403.83 |
| 2019-09-25 | 1,394.58 |
| 2019-09-24 | 1,461.67 |
| 2019-09-23 | 1,484.81 |
| 2019-09-20 | 1,496.38 |
| 2019-09-19 | 1,473.24 |
| 2019-09-18 | 1,533.39 |
| 2019-09-17 | 1,461.67 |
| 2019-09-16 | 1,322.86 |
| 2019-09-13 | 1,343.68 |
| 2019-09-12 | 1,228.00 |
| 2019-09-11 | 802.30 |
| 2019-09-10 | 802.30 |
| 2019-09-09 | 799.99 |
| 2019-09-06 | 827.75 |
| 2019-09-05 | 830.06 |
| 2019-09-04 | 827.75 |
| 2019-09-03 | 802.30 |
| 2019-09-02 | 813.87 |
| 2019-08-30 | 825.44 |
| 2019-08-29 | 825.44 |
| 2019-08-28 | 837.00 |
| 2019-08-27 | 813.87 |
| 2019-08-26 | 825.44 |
| 2019-08-23 | 825.44 |
| 2019-08-22 | 825.44 |
| 2019-08-21 | 802.30 |
| 2019-08-20 | 803.46 |
| 2019-08-19 | 823.12 |
| 2019-08-16 | 742.15 |
| 2019-08-15 | 742.15 |
| 2019-08-14 | 742.15 |
| 2019-08-13 | 724.79 |
| 2019-08-12 | 744.46 |
| 2019-08-09 | 744.46 |
| 2019-08-08 | 739.83 |
| 2019-08-07 | 742.15 |
| 2019-08-06 | 731.74 |
| 2019-08-05 | 761.81 |
| 2019-08-02 | 798.83 |
| 2019-08-01 | 820.81 |
| 2019-07-31 | 826.59 |
| 2019-07-30 | 839.32 |
| 2019-07-29 | 847.42 |
| 2019-07-26 | 847.42 |
| 2019-07-25 | 847.42 |
| 2019-07-24 | 847.42 |
| 2019-07-23 | 832.38 |
| 2019-07-22 | 863.61 |
| 2019-07-19 | 863.61 |
| 2019-07-18 | 863.61 |
| 2019-07-17 | 870.55 |
| 2019-07-16 | 857.83 |
| 2019-07-15 | 860.14 |
| 2019-07-12 | 860.14 |
| 2019-07-11 | 865.92 |
| 2019-07-10 | 860.14 |
| 2019-07-09 | 863.61 |
| 2019-07-08 | 860.14 |
| 2019-07-05 | 876.33 |
| 2019-07-04 | 874.02 |
| 2019-07-03 | 832.38 |
| 2019-07-02 | 834.69 |
| 2019-06-28 | 802.30 |
| 2019-06-27 | 802.30 |
| 2019-06-26 | 796.52 |
| 2019-06-25 | 796.52 |
| 2019-06-24 | 809.24 |
| 2019-06-21 | 813.87 |
| 2019-06-20 | 813.87 |
| 2019-06-19 | 802.30 |
| 2019-06-18 | 795.36 |
| 2019-06-17 | 795.36 |
| 2019-06-14 | 795.36 |
| 2019-06-13 | 795.36 |
| 2019-06-12 | 790.73 |
| 2019-06-11 | 796.52 |
| 2019-06-10 | 796.52 |
| 2019-06-06 | 799.99 |
| 2019-06-05 | 798.83 |
| 2019-06-04 | 790.73 |
| 2019-06-03 | 810.40 |
| 2019-05-31 | 804.61 |
| 2019-05-30 | 811.55 |
| 2019-05-29 | 801.14 |
| 2019-05-28 | 786.10 |
| 2019-05-27 | 786.10 |
| 2019-05-24 | 795.36 |
| 2019-05-23 | 796.52 |
| 2019-05-22 | 796.52 |
| 2019-05-21 | 796.52 |
| 2019-05-20 | 796.52 |
| 2019-05-17 | 802.30 |
| 2019-05-16 | 798.83 |
| 2019-05-15 | 790.73 |
| 2019-05-14 | 779.16 |
| 2019-05-10 | 790.73 |
| 2019-05-09 | 788.42 |
| 2019-05-08 | 788.42 |
| 2019-05-07 | 788.42 |
| 2019-05-06 | 788.42 |
| 2019-05-03 | 824.28 |
| 2019-05-02 | 824.28 |
| 2019-04-30 | 823.12 |
| 2019-04-29 | 825.44 |
| 2019-04-26 | 819.65 |
| 2019-04-25 | 813.87 |
| 2019-04-24 | 825.44 |
| 2019-04-23 | 825.44 |
| 2019-04-18 | 839.32 |
| 2019-04-17 | 842.79 |
| 2019-04-16 | 832.38 |
| 2019-04-15 | 845.10 |
| 2019-04-12 | 819.65 |
| 2019-04-11 | 798.83 |
| 2019-04-10 | 803.46 |
| 2019-04-09 | 779.16 |
| 2019-04-08 | 787.26 |
| 2019-04-04 | 787.26 |
| 2019-04-03 | 776.85 |
| 2019-04-02 | 776.85 |
| 2019-04-01 | 773.38 |
| 2019-03-29 | 784.95 |
| 2019-03-28 | 765.28 |
| 2019-03-27 | 764.13 |
| 2019-03-26 | 784.87 |
| 2019-03-25 | 789.48 |
| 2019-03-22 | 784.87 |
| 2019-03-21 | 775.65 |
| 2019-03-20 | 787.17 |
| 2019-03-19 | 764.13 |
| 2019-03-18 | 764.13 |
| 2019-03-15 | 787.17 |
| 2019-03-14 | 760.67 |
| 2019-03-13 | 760.67 |
| 2019-03-12 | 760.67 |
| 2019-03-11 | 774.50 |
| 2019-03-08 | 764.13 |
| 2019-03-07 | 765.28 |
| 2019-03-06 | 764.13 |
| 2019-03-05 | 765.28 |
| 2019-03-04 | 758.37 |
| 2019-03-01 | 758.37 |
| 2019-02-28 | 762.98 |
| 2019-02-27 | 764.13 |
| 2019-02-26 | 761.83 |
| 2019-02-25 | 761.83 |
| 2019-02-22 | 775.65 |
| 2019-02-21 | 771.04 |
| 2019-02-20 | 771.04 |
| 2019-02-19 | 774.50 |
| 2019-02-18 | 775.65 |
| 2019-02-15 | 751.46 |
| 2019-02-14 | 744.54 |
| 2019-02-13 | 748.00 |
| 2019-02-12 | 754.91 |
| 2019-02-11 | 759.52 |
| 2019-02-08 | 744.54 |
| 2019-02-04 | 743.39 |
| 2019-02-01 | 769.89 |
| 2019-01-31 | 805.61 |
| 2019-01-30 | 758.37 |
| 2019-01-29 | 758.37 |
| 2019-01-28 | 757.22 |
| 2019-01-25 | 741.09 |
| 2019-01-24 | 758.37 |
| 2019-01-23 | 739.93 |
| 2019-01-22 | 746.85 |
| 2019-01-21 | 761.83 |
| 2019-01-18 | 781.41 |
| 2019-01-17 | 784.87 |
| 2019-01-16 | 764.13 |
| 2019-01-15 | 764.13 |
| 2019-01-14 | 743.39 |
| 2019-01-11 | 741.09 |
| 2019-01-10 | 752.61 |
| 2019-01-09 | 752.61 |
| 2019-01-08 | 761.83 |
| 2019-01-07 | 769.89 |
| 2019-01-04 | 765.28 |
| 2019-01-03 | 762.98 |
| 2019-01-02 | 765.28 |
| 2018-12-31 | 765.28 |
| 2018-12-28 | 765.28 |
| 2018-12-27 | 730.72 |
| 2018-12-24 | 736.48 |
| 2018-12-21 | 736.48 |
| 2018-12-20 | 713.43 |
| 2018-12-19 | 736.48 |
| 2018-12-18 | 736.48 |
| 2018-12-17 | 757.22 |
| 2018-12-14 | 757.22 |
| 2018-12-13 | 733.02 |
| 2018-12-12 | 730.73 |
| 2018-12-11 | 730.73 |
| 2018-12-10 | 751.36 |
| 2018-12-07 | 775.42 |
| 2018-12-06 | 790.31 |
| 2018-12-05 | 706.67 |
| 2018-12-04 | 705.52 |
| 2018-12-03 | 746.77 |
| 2018-11-30 | 703.23 |
| 2018-11-29 | 721.56 |
| 2018-11-28 | 736.46 |
| 2018-11-27 | 736.46 |
| 2018-11-26 | 736.46 |
| 2018-11-23 | 743.33 |
| 2018-11-22 | 733.02 |
| 2018-11-21 | 733.02 |
| 2018-11-20 | 750.21 |
| 2018-11-19 | 746.77 |
| 2018-11-16 | 746.77 |
| 2018-11-15 | 747.92 |
| 2018-11-14 | 753.65 |
| 2018-11-13 | 723.86 |
| 2018-11-12 | 723.86 |
| 2018-11-09 | 676.88 |
| 2018-11-08 | 680.31 |
| 2018-11-07 | 667.71 |
| 2018-11-06 | 679.17 |
| 2018-11-05 | 647.08 |
| 2018-11-02 | 665.42 |
| 2018-11-01 | 645.94 |
| 2018-10-31 | 621.88 |
| 2018-10-30 | 619.58 |
| 2018-10-29 | 613.85 |
| 2018-10-26 | 613.85 |
| 2018-10-25 | 634.48 |
| 2018-10-24 | 634.48 |
| 2018-10-23 | 633.33 |
| 2018-10-22 | 663.13 |
| 2018-10-19 | 652.81 |
| 2018-10-18 | 640.21 |
| 2018-10-16 | 635.63 |
| 2018-10-15 | 627.60 |
| 2018-10-12 | 594.38 |
| 2018-10-11 | 593.23 |
| 2018-10-10 | 611.56 |
| 2018-10-09 | 610.42 |
| 2018-10-08 | 604.69 |
| 2018-10-05 | 633.33 |
| 2018-10-04 | 639.06 |
| 2018-10-03 | 621.88 |
| 2018-10-02 | 621.88 |
| 2018-09-28 | 621.88 |
| 2018-09-27 | 621.88 |
| 2018-09-26 | 623.02 |
| 2018-09-24 | 623.02 |
| 2018-09-21 | 623.02 |
| 2018-09-20 | 600.10 |
| 2018-09-19 | 600.10 |
| 2018-09-18 | 595.52 |
| 2018-09-17 | 593.23 |
| 2018-09-14 | 589.79 |
| 2018-09-13 | 569.17 |
| 2018-09-12 | 565.73 |
| 2018-09-11 | 613.85 |
| 2018-09-10 | 650.52 |
| 2018-09-07 | 656.25 |
| 2018-09-06 | 661.98 |
| 2018-09-05 | 664.27 |
| 2018-09-04 | 679.17 |
| 2018-09-03 | 678.02 |
| 2018-08-31 | 679.17 |
| 2018-08-30 | 678.02 |
| 2018-08-29 | 679.17 |
| 2018-08-28 | 679.17 |
| 2018-08-27 | 684.90 |
| 2018-08-24 | 679.17 |
| 2018-08-23 | 684.90 |
| 2018-08-22 | 684.90 |
| 2018-08-21 | 696.36 |
| 2018-08-20 | 681.46 |
| 2018-08-17 | 681.46 |
| 2018-08-16 | 690.63 |
| 2018-08-15 | 707.81 |
| 2018-08-14 | 713.54 |
| 2018-08-13 | 727.29 |
| 2018-08-10 | 727.29 |
| 2018-08-09 | 731.88 |
| 2018-08-08 | 727.29 |
| 2018-08-07 | 746.77 |
| 2018-08-06 | 753.65 |
| 2018-08-03 | 753.65 |
| 2018-08-02 | 753.65 |
| 2018-08-01 | 753.65 |
| 2018-07-31 | 753.65 |
| 2018-07-30 | 759.38 |
| 2018-07-27 | 759.38 |
| 2018-07-26 | 759.38 |
| 2018-07-25 | 759.38 |
| 2018-07-24 | 759.38 |
| 2018-07-23 | 759.38 |
| 2018-07-20 | 759.38 |
| 2018-07-19 | 758.23 |
| 2018-07-18 | 743.33 |
| 2018-07-17 | 743.33 |
| 2018-07-16 | 745.63 |
| 2018-07-13 | 742.19 |
| 2018-07-12 | 745.63 |
| 2018-07-11 | 747.92 |
| 2018-07-10 | 747.92 |
| 2018-07-09 | 747.92 |
| 2018-07-06 | 754.79 |
| 2018-07-05 | 754.79 |
| 2018-07-04 | 746.77 |
| 2018-07-03 | 745.63 |
| 2018-06-29 | 767.40 |
| 2018-06-28 | 765.11 |
| 2018-06-27 | 782.29 |
| 2018-06-26 | 783.44 |
| 2018-06-25 | 791.46 |
| 2018-06-22 | 791.46 |
| 2018-06-21 | 789.17 |
| 2018-06-20 | 789.17 |
| 2018-06-19 | 788.02 |
| 2018-06-15 | 808.65 |
| 2018-06-14 | 808.65 |
| 2018-06-13 | 823.54 |
| 2018-06-12 | 805.21 |
| 2018-06-11 | 805.21 |
| 2018-06-08 | 805.21 |
| 2018-06-07 | 806.36 |
| 2018-06-06 | 806.36 |
| 2018-06-05 | 808.65 |
| 2018-06-04 | 807.50 |
| 2018-06-01 | 804.06 |
| 2018-05-31 | 822.40 |
| 2018-05-30 | 823.54 |
| 2018-05-29 | 836.15 |
| 2018-05-28 | 839.58 |
| 2018-05-25 | 788.02 |
| 2018-05-24 | 790.31 |
| 2018-05-23 | 788.02 |
| 2018-05-21 | 804.06 |
| 2018-05-18 | 792.61 |
| 2018-05-17 | 790.31 |
| 2018-05-16 | 790.31 |
| 2018-05-15 | 777.71 |
| 2018-05-14 | 774.27 |
| 2018-05-11 | 770.83 |
| 2018-05-10 | 776.56 |
| 2018-05-09 | 776.56 |
| 2018-05-08 | 776.56 |
| 2018-05-07 | 776.56 |
| 2018-05-04 | 762.81 |
| 2018-05-03 | 761.67 |
| 2018-05-02 | 765.11 |
| 2018-04-30 | 767.40 |
| 2018-04-27 | 759.38 |
| 2018-04-26 | 763.96 |
| 2018-04-25 | 781.15 |
| 2018-04-24 | 782.29 |
| 2018-04-23 | 770.83 |
| 2018-04-20 | 777.71 |
| 2018-04-19 | 782.29 |
| 2018-04-18 | 781.15 |
| 2018-04-17 | 781.15 |
| 2018-04-16 | 782.29 |
| 2018-04-13 | 788.02 |
| 2018-04-12 | 788.02 |
| 2018-04-11 | 788.02 |
| 2018-04-10 | 788.02 |
| 2018-04-09 | 788.02 |
| 2018-04-06 | 781.72 |
| 2018-04-04 | 781.72 |
| 2018-04-03 | 785.15 |
| 2018-03-29 | 782.86 |
| 2018-03-28 | 785.15 |
| 2018-03-27 | 790.86 |
| 2018-03-26 | 779.44 |
| 2018-03-23 | 797.71 |
| 2018-03-22 | 802.28 |
| 2018-03-21 | 804.56 |
| 2018-03-20 | 803.42 |
| 2018-03-19 | 813.70 |
| 2018-03-16 | 813.70 |
| 2018-03-15 | 814.84 |
| 2018-03-14 | 813.70 |
| 2018-03-13 | 813.70 |
| 2018-03-12 | 813.70 |
| 2018-03-09 | 813.70 |
| 2018-03-08 | 803.42 |
| 2018-03-07 | 799.99 |
| 2018-03-06 | 803.42 |
| 2018-03-05 | 802.28 |
| 2018-03-02 | 813.70 |
| 2018-03-01 | 813.70 |
| 2018-02-28 | 819.41 |
| 2018-02-27 | 813.70 |
| 2018-02-26 | 813.70 |
| 2018-02-23 | 807.99 |
| 2018-02-22 | 813.70 |
| 2018-02-21 | 822.84 |
| 2018-02-20 | 819.41 |
| 2018-02-15 | 788.57 |
| 2018-02-14 | 779.44 |
| 2018-02-13 | 779.44 |
| 2018-02-12 | 769.16 |
| 2018-02-09 | 762.30 |
| 2018-02-08 | 785.15 |
| 2018-02-07 | 782.86 |
| 2018-02-06 | 770.30 |
| 2018-02-05 | 827.40 |
| 2018-02-02 | 868.52 |
| 2018-02-01 | 889.08 |
| 2018-01-31 | 897.07 |
| 2018-01-30 | 900.50 |
| 2018-01-29 | 905.07 |
| 2018-01-26 | 899.36 |
| 2018-01-25 | 899.36 |
| 2018-01-24 | 902.78 |
| 2018-01-23 | 895.93 |
| 2018-01-22 | 891.36 |
| 2018-01-19 | 905.07 |
| 2018-01-18 | 884.51 |
| 2018-01-17 | 878.80 |
| 2018-01-16 | 876.52 |
| 2018-01-15 | 879.94 |
| 2018-01-12 | 873.09 |
| 2018-01-11 | 863.95 |
| 2018-01-10 | 876.52 |
| 2018-01-09 | 845.68 |
| 2018-01-08 | 823.98 |
| 2018-01-05 | 859.38 |
| 2018-01-04 | 859.38 |
| 2018-01-03 | 855.96 |
| 2018-01-02 | 834.26 |
| 2017-12-29 | 822.84 |
| 2017-12-28 | 836.54 |
| 2017-12-27 | 813.70 |
| 2017-12-22 | 825.12 |
| 2017-12-21 | 828.55 |
| 2017-12-20 | 813.70 |
| 2017-12-19 | 809.13 |
| 2017-12-18 | 813.70 |
| 2017-12-15 | 804.56 |
| 2017-12-14 | 806.85 |
| 2017-12-13 | 819.36 |
| 2017-12-12 | 826.19 |
| 2017-12-11 | 779.54 |
| 2017-12-08 | 762.47 |
| 2017-12-07 | 751.09 |
| 2017-12-06 | 753.37 |
| 2017-12-05 | 762.47 |
| 2017-12-04 | 761.33 |
| 2017-12-01 | 764.75 |
| 2017-11-30 | 779.54 |
| 2017-11-29 | 789.78 |
| 2017-11-28 | 787.50 |
| 2017-11-27 | 789.78 |
| 2017-11-24 | 789.78 |
| 2017-11-23 | 807.98 |
| 2017-11-22 | 760.20 |
| 2017-11-21 | 753.37 |
| 2017-11-20 | 755.64 |
| 2017-11-17 | 764.75 |
| 2017-11-16 | 753.37 |
| 2017-11-15 | 753.37 |
| 2017-11-14 | 754.51 |
| 2017-11-13 | 760.20 |
| 2017-11-10 | 760.20 |
| 2017-11-09 | 765.88 |
| 2017-11-08 | 770.44 |
| 2017-11-07 | 784.09 |
| 2017-11-06 | 779.54 |
| 2017-11-03 | 774.99 |
| 2017-11-02 | 786.37 |
| 2017-11-01 | 782.95 |
| 2017-10-31 | 781.81 |
| 2017-10-30 | 785.23 |
| 2017-10-27 | 780.68 |
| 2017-10-26 | 787.50 |
| 2017-10-25 | 782.95 |
| 2017-10-24 | 777.26 |
| 2017-10-23 | 792.05 |
| 2017-10-20 | 790.92 |
| 2017-10-19 | 801.16 |
| 2017-10-18 | 800.02 |
| 2017-10-17 | 809.12 |
| 2017-10-16 | 802.30 |
| 2017-10-13 | 807.98 |
| 2017-10-12 | 809.12 |
| 2017-10-11 | 788.64 |
| 2017-10-10 | 810.26 |
| 2017-10-09 | 804.57 |
| 2017-10-06 | 821.64 |
| 2017-10-04 | 821.64 |
| 2017-10-03 | 818.22 |
| 2017-09-29 | 833.02 |
| 2017-09-28 | 821.64 |
| 2017-09-27 | 821.64 |
| 2017-09-26 | 829.60 |
| 2017-09-25 | 810.26 |
| 2017-09-22 | 853.50 |
| 2017-09-21 | 863.74 |
| 2017-09-20 | 838.71 |
| 2017-09-19 | 836.43 |
| 2017-09-18 | 821.64 |
| 2017-09-15 | 828.47 |
| 2017-09-14 | 839.84 |
| 2017-09-13 | 817.09 |
| 2017-09-12 | 811.40 |
| 2017-09-11 | 815.95 |
| 2017-09-08 | 776.13 |
| 2017-09-07 | 784.09 |
| 2017-09-06 | 769.30 |
| 2017-09-05 | 767.02 |
| 2017-09-04 | 753.37 |
| 2017-09-01 | 763.61 |
| 2017-08-31 | 761.33 |
| 2017-08-30 | 753.37 |
| 2017-08-29 | 793.19 |
| 2017-08-28 | 786.37 |
| 2017-08-25 | 773.85 |
| 2017-08-24 | 764.75 |
| 2017-08-22 | 763.61 |
| 2017-08-21 | 773.85 |
| 2017-08-18 | 772.71 |
| 2017-08-17 | 776.13 |
| 2017-08-16 | 776.13 |
| 2017-08-15 | 788.64 |
| 2017-08-14 | 771.57 |
| 2017-08-11 | 763.61 |
| 2017-08-10 | 786.37 |
| 2017-08-09 | 801.16 |
| 2017-08-08 | 804.57 |
| 2017-08-07 | 804.57 |
| 2017-08-04 | 798.88 |
| 2017-08-03 | 810.26 |
| 2017-08-02 | 810.26 |
| 2017-08-01 | 823.91 |
| 2017-07-31 | 821.64 |
| 2017-07-28 | 859.19 |
| 2017-07-27 | 850.08 |
| 2017-07-26 | 885.36 |
| 2017-07-25 | 872.84 |
| 2017-07-24 | 876.25 |
| 2017-07-21 | 906.98 |
| 2017-07-20 | 901.29 |
| 2017-07-19 | 924.04 |
| 2017-07-18 | 886.49 |
| 2017-07-17 | 895.60 |
| 2017-07-14 | 839.84 |
| 2017-07-13 | 839.84 |
| 2017-07-12 | 835.29 |
| 2017-07-11 | 854.64 |
| 2017-07-10 | 850.08 |
| 2017-07-07 | 867.15 |
| 2017-07-06 | 884.22 |
| 2017-07-05 | 833.02 |
| 2017-07-04 | 786.37 |
| 2017-07-03 | 778.40 |
| 2017-06-30 | 746.54 |
| 2017-06-29 | 763.61 |
| 2017-06-28 | 726.06 |
| 2017-06-27 | 732.89 |
| 2017-06-26 | 747.68 |
| 2017-06-23 | 726.06 |
| 2017-06-22 | 726.06 |
| 2017-06-21 | 741.99 |
| 2017-06-20 | 753.37 |
| 2017-06-19 | 744.27 |
| 2017-06-16 | 741.99 |
| 2017-06-15 | 743.13 |
| 2017-06-14 | 764.75 |
| 2017-06-13 | 794.33 |
| 2017-06-12 | 786.37 |
| 2017-06-09 | 804.57 |
| 2017-06-08 | 763.61 |
| 2017-06-07 | 728.34 |
| 2017-06-06 | 726.06 |
| 2017-06-05 | 726.06 |
| 2017-06-02 | 728.34 |
| 2017-06-01 | 730.61 |
| 2017-05-31 | 739.71 |
| 2017-05-29 | 735.16 |
| 2017-05-26 | 724.92 |
| 2017-05-25 | 730.61 |
| 2017-05-24 | 727.20 |
| 2017-05-23 | 727.20 |
| 2017-05-22 | 730.61 |
| 2017-05-19 | 739.71 |
| 2017-05-18 | 741.99 |
| 2017-05-17 | 730.61 |
| 2017-05-16 | 730.61 |
| 2017-05-15 | 730.61 |
| 2017-05-12 | 724.92 |
| 2017-05-11 | 713.54 |
| 2017-05-10 | 707.86 |
| 2017-05-09 | 716.96 |
| 2017-05-08 | 740.85 |
| 2017-05-05 | 754.51 |
| 2017-05-04 | 764.75 |
| 2017-05-02 | 787.50 |
| 2017-04-28 | 826.19 |
| 2017-04-27 | 802.30 |
| 2017-04-26 | 809.12 |
| 2017-04-25 | 819.36 |
| 2017-04-24 | 807.98 |
| 2017-04-21 | 804.57 |
| 2017-04-20 | 807.98 |
| 2017-04-19 | 820.50 |
| 2017-04-18 | 821.64 |
| 2017-04-13 | 853.50 |
| 2017-04-12 | 867.15 |
| 2017-04-11 | 888.77 |
| 2017-04-10 | 892.18 |
| 2017-04-07 | 864.88 |
| 2017-04-06 | 842.12 |
| 2017-04-05 | 858.62 |
| 2017-04-03 | 863.16 |
| 2017-03-31 | 804.16 |
| 2017-03-30 | 927.82 |
| 2017-03-29 | 917.61 |
| 2017-03-28 | 779.21 |
| 2017-03-27 | 526.22 |
| 2017-03-24 | 488.78 |
| 2017-03-23 | 478.57 |
| 2017-03-22 | 466.09 |
| 2017-03-21 | 467.23 |
| 2017-03-20 | 474.04 |
| 2017-03-17 | 463.83 |
| 2017-03-16 | 467.23 |
| 2017-03-15 | 466.09 |
| 2017-03-14 | 467.23 |
| 2017-03-13 | 467.23 |
| 2017-03-10 | 451.35 |
| 2017-03-09 | 461.56 |
| 2017-03-08 | 462.69 |
| 2017-03-07 | 466.09 |
| 2017-03-06 | 466.09 |
| 2017-03-03 | 459.29 |
| 2017-03-02 | 462.69 |
| 2017-03-01 | 461.56 |
| 2017-02-28 | 459.29 |
| 2017-02-27 | 466.09 |
| 2017-02-24 | 478.57 |
| 2017-02-23 | 475.17 |
| 2017-02-22 | 472.90 |
| 2017-02-21 | 467.23 |
| 2017-02-20 | 467.23 |
| 2017-02-17 | 461.56 |
| 2017-02-16 | 461.56 |
| 2017-02-15 | 467.23 |
| 2017-02-14 | 468.36 |
| 2017-02-13 | 472.90 |
| 2017-02-10 | 455.88 |
| 2017-02-09 | 444.54 |
| 2017-02-08 | 444.54 |
| 2017-02-07 | 437.73 |
| 2017-02-06 | 444.54 |
| 2017-02-03 | 444.54 |
| 2017-02-02 | 433.20 |
| 2017-02-01 | 436.60 |
| 2017-01-27 | 443.41 |
| 2017-01-26 | 443.41 |
| 2017-01-25 | 436.60 |
| 2017-01-24 | 426.39 |
| 2017-01-23 | 429.79 |
| 2017-01-20 | 433.20 |
| 2017-01-19 | 440.00 |
| 2017-01-18 | 443.41 |
| 2017-01-17 | 443.41 |
| 2017-01-16 | 444.54 |
| 2017-01-13 | 440.00 |
| 2017-01-12 | 437.73 |
| 2017-01-11 | 444.54 |
| 2017-01-10 | 424.12 |
| 2017-01-09 | 427.52 |
| 2017-01-06 | 444.54 |
| 2017-01-05 | 446.81 |
| 2017-01-04 | 450.21 |
| 2017-01-03 | 444.54 |
| 2016-12-30 | 457.02 |
| 2016-12-29 | 450.21 |
| 2016-12-28 | 446.81 |
| 2016-12-23 | 457.02 |
| 2016-12-22 | 454.75 |
| 2016-12-21 | 459.29 |
| 2016-12-20 | 458.15 |
| 2016-12-19 | 455.88 |
| 2016-12-16 | 458.15 |
| 2016-12-15 | 454.75 |
| 2016-12-14 | 469.41 |
| 2016-12-13 | 469.41 |
| 2016-12-12 | 463.77 |
| 2016-12-09 | 484.07 |
| 2016-12-08 | 472.79 |
| 2016-12-07 | 488.58 |
| 2016-12-06 | 467.15 |
| 2016-12-05 | 469.41 |
| 2016-12-02 | 447.99 |
| 2016-12-01 | 453.62 |
| 2016-11-30 | 452.50 |
| 2016-11-29 | 463.77 |
| 2016-11-28 | 475.05 |
| 2016-11-25 | 464.90 |
| 2016-11-24 | 464.90 |
| 2016-11-23 | 471.66 |
| 2016-11-22 | 468.28 |
| 2016-11-21 | 463.77 |
| 2016-11-18 | 469.41 |
| 2016-11-17 | 450.24 |
| 2016-11-16 | 475.05 |
| 2016-11-15 | 450.24 |
| 2016-11-14 | 452.50 |
| 2016-11-11 | 454.75 |
| 2016-11-10 | 437.84 |
| 2016-11-09 | 438.96 |
| 2016-11-08 | 450.24 |
| 2016-11-07 | 440.09 |
| 2016-11-04 | 440.09 |
| 2016-11-03 | 441.22 |
| 2016-11-02 | 450.24 |
| 2016-11-01 | 457.01 |
| 2016-10-31 | 453.62 |
| 2016-10-28 | 454.75 |
| 2016-10-27 | 459.26 |
| 2016-10-26 | 452.50 |
| 2016-10-25 | 458.13 |
| 2016-10-24 | 463.77 |
| 2016-10-20 | 460.39 |
| 2016-10-19 | 453.62 |
| 2016-10-18 | 461.52 |
| 2016-10-17 | 435.58 |
| 2016-10-14 | 441.22 |
| 2016-10-13 | 441.22 |
| 2016-10-12 | 445.73 |
| 2016-10-11 | 443.47 |
| 2016-10-07 | 451.37 |
| 2016-10-06 | 450.24 |
| 2016-10-05 | 445.73 |
| 2016-10-04 | 447.99 |
| 2016-10-03 | 463.77 |
| 2016-09-30 | 461.52 |
| 2016-09-29 | 458.13 |
| 2016-09-28 | 463.77 |
| 2016-09-27 | 476.17 |
| 2016-09-26 | 479.56 |
| 2016-09-23 | 495.34 |
| 2016-09-22 | 490.83 |
| 2016-09-21 | 477.30 |
| 2016-09-20 | 451.37 |
| 2016-09-19 | 447.99 |
| 2016-09-15 | 422.05 |
| 2016-09-14 | 420.92 |
| 2016-09-13 | 437.84 |
| 2016-09-12 | 441.22 |
| 2016-09-09 | 446.86 |
| 2016-09-08 | 461.52 |
| 2016-09-07 | 470.54 |
| 2016-09-06 | 486.32 |
| 2016-09-05 | 500.98 |
| 2016-09-02 | 495.34 |
| 2016-09-01 | 503.23 |
| 2016-08-31 | 487.45 |
| 2016-08-30 | 480.68 |
| 2016-08-29 | 480.68 |
| 2016-08-26 | 472.79 |
| 2016-08-25 | 471.66 |
| 2016-08-24 | 468.28 |
| 2016-08-23 | 471.66 |
| 2016-08-22 | 464.90 |
| 2016-08-19 | 424.31 |
| 2016-08-18 | 427.69 |
| 2016-08-17 | 433.33 |
| 2016-08-16 | 409.65 |
| 2016-08-15 | 401.76 |
| 2016-08-12 | 393.86 |
| 2016-08-11 | 387.10 |
| 2016-08-10 | 390.48 |
| 2016-08-09 | 390.48 |
| 2016-08-08 | 393.86 |
| 2016-08-05 | 393.86 |
| 2016-08-04 | 394.99 |
| 2016-08-03 | 382.59 |
| 2016-08-01 | 387.10 |
| 2016-07-29 | 373.57 |
| 2016-07-28 | 357.78 |
| 2016-07-27 | 354.40 |
| 2016-07-26 | 371.31 |
| 2016-07-25 | 351.02 |
| 2016-07-22 | 349.89 |
| 2016-07-21 | 347.63 |
| 2016-07-20 | 339.74 |
| 2016-07-19 | 346.51 |
| 2016-07-18 | 347.63 |
| 2016-07-15 | 345.38 |
| 2016-07-14 | 346.51 |
| 2016-07-13 | 364.55 |
| 2016-07-12 | 270.96 |
| 2016-07-11 | 249.54 |
| 2016-07-08 | 247.28 |
| 2016-07-07 | 247.28 |
| 2016-07-06 | 238.26 |
| 2016-07-05 | 238.26 |
| 2016-07-04 | 231.50 |
| 2016-06-30 | 226.99 |
| 2016-06-29 | 224.73 |
| 2016-06-28 | 224.73 |
| 2016-06-27 | 228.11 |
| 2016-06-24 | 226.99 |
| 2016-06-23 | 230.37 |
| 2016-06-22 | 230.37 |
| 2016-06-21 | 236.01 |
| 2016-06-20 | 237.13 |
| 2016-06-17 | 233.75 |
| 2016-06-16 | 232.62 |
| 2016-06-15 | 232.62 |
| 2016-06-14 | 233.75 |
| 2016-06-13 | 233.75 |
| 2016-06-10 | 238.26 |
| 2016-06-08 | 238.26 |
| 2016-06-07 | 229.24 |
| 2016-06-06 | 228.11 |
| 2016-06-03 | 232.62 |
| 2016-06-02 | 232.62 |
| 2016-06-01 | 233.75 |
| 2016-05-31 | 233.75 |
| 2016-05-30 | 232.62 |
| 2016-05-27 | 230.37 |
| 2016-05-26 | 223.60 |
| 2016-05-25 | 223.60 |
| 2016-05-24 | 223.60 |
| 2016-05-23 | 224.73 |
| 2016-05-20 | 222.48 |
| 2016-05-19 | 223.60 |
| 2016-05-18 | 233.75 |
| 2016-05-17 | 233.75 |
| 2016-05-16 | 238.26 |
| 2016-05-13 | 233.75 |
| 2016-05-12 | 245.03 |
| 2016-05-11 | 240.52 |
| 2016-05-10 | 239.39 |
| 2016-05-09 | 260.81 |
| 2016-05-06 | 258.56 |
| 2016-05-05 | 258.56 |
| 2016-05-04 | 258.56 |
| 2016-05-03 | 265.32 |
| 2016-04-29 | 256.30 |
| 2016-04-28 | 264.20 |
| 2016-04-27 | 265.32 |
| 2016-04-26 | 265.32 |
| 2016-04-25 | 237.13 |
| 2016-04-22 | 240.52 |
| 2016-04-21 | 240.52 |
| 2016-04-20 | 240.52 |
| 2016-04-19 | 248.41 |
| 2016-04-18 | 240.52 |
| 2016-04-15 | 246.16 |
| 2016-04-14 | 243.90 |
| 2016-04-13 | 249.54 |
| 2016-04-12 | 247.28 |
| 2016-04-11 | 247.28 |
| 2016-04-08 | 247.28 |
| 2016-04-07 | 243.90 |
| 2016-04-06 | 248.97 |
| 2016-04-05 | 244.50 |
| 2016-04-01 | 237.79 |
| 2016-03-31 | 236.67 |
| 2016-03-30 | 244.50 |
| 2016-03-29 | 244.50 |
| 2016-03-24 | 244.50 |
| 2016-03-23 | 248.97 |
| 2016-03-22 | 235.55 |
| 2016-03-21 | 236.67 |
| 2016-03-18 | 234.43 |
| 2016-03-17 | 228.84 |
| 2016-03-16 | 232.20 |
| 2016-03-15 | 226.60 |
| 2016-03-14 | 228.84 |
| 2016-03-11 | 224.37 |
| 2016-03-10 | 235.55 |
| 2016-03-09 | 234.43 |
| 2016-03-08 | 232.20 |
| 2016-03-07 | 233.31 |
| 2016-03-04 | 237.79 |
| 2016-03-03 | 238.91 |
| 2016-03-02 | 241.14 |
| 2016-03-01 | 229.96 |
| 2016-02-29 | 217.66 |
| 2016-02-26 | 226.60 |
| 2016-02-25 | 218.77 |
| 2016-02-24 | 227.72 |
| 2016-02-23 | 227.72 |
| 2016-02-22 | 221.01 |
| 2016-02-19 | 209.83 |
| 2016-02-18 | 208.71 |
| 2016-02-17 | 202.00 |
| 2016-02-16 | 202.00 |
| 2016-02-15 | 191.93 |
| 2016-02-12 | 195.29 |
| 2016-02-11 | 200.88 |
| 2016-02-05 | 206.47 |
| 2016-02-04 | 218.77 |
| 2016-02-03 | 212.06 |
| 2016-02-02 | 218.77 |
| 2016-02-01 | 214.30 |
| 2016-01-29 | 214.30 |
| 2016-01-28 | 209.83 |
| 2016-01-27 | 207.59 |
| 2016-01-26 | 199.76 |
| 2016-01-25 | 208.71 |
| 2016-01-22 | 196.40 |
| 2016-01-21 | 195.29 |
| 2016-01-20 | 181.86 |
| 2016-01-19 | 204.23 |
| 2016-01-18 | 218.77 |
| 2016-01-15 | 234.43 |
| 2016-01-14 | 299.31 |
| 2016-01-13 | 280.29 |
| 2016-01-12 | 293.71 |
| 2016-01-11 | 311.61 |
| 2016-01-08 | 311.61 |
| 2016-01-07 | 311.61 |
| 2016-01-06 | 314.97 |
| 2016-01-05 | 298.19 |
| 2016-01-04 | 299.31 |
| 2015-12-31 | 318.32 |
| 2015-12-30 | 302.66 |
| 2015-12-29 | 285.88 |
| 2015-12-28 | 285.88 |
| 2015-12-24 | 272.46 |
| 2015-12-23 | 282.53 |
| 2015-12-22 | 283.65 |
| 2015-12-21 | 280.29 |
| 2015-12-18 | 275.82 |
| 2015-12-17 | 275.82 |
| 2015-12-16 | 285.88 |
| 2015-12-15 | 279.17 |
| 2015-12-14 | 276.96 |
| 2015-12-11 | 282.50 |
| 2015-12-10 | 293.59 |
| 2015-12-09 | 293.59 |
| 2015-12-08 | 275.85 |
| 2015-12-07 | 253.67 |
| 2015-12-04 | 254.78 |
| 2015-12-03 | 255.89 |
| 2015-12-02 | 266.98 |
| 2015-12-01 | 259.22 |
| 2015-11-30 | 259.22 |
| 2015-11-27 | 259.22 |
| 2015-11-26 | 260.33 |
| 2015-11-25 | 258.11 |
| 2015-11-24 | 265.87 |
| 2015-11-23 | 260.33 |
| 2015-11-20 | 261.43 |
| 2015-11-19 | 249.24 |
| 2015-11-18 | 248.13 |
| 2015-11-17 | 250.35 |
| 2015-11-16 | 232.61 |
| 2015-11-13 | 232.61 |
| 2015-11-12 | 230.39 |
| 2015-11-11 | 238.15 |
| 2015-11-10 | 238.15 |
| 2015-11-09 | 238.15 |
| 2015-11-06 | 238.15 |
| 2015-11-05 | 229.28 |
| 2015-11-04 | 229.28 |
| 2015-11-03 | 232.61 |
| 2015-11-02 | 232.61 |
| 2015-10-30 | 232.61 |
| 2015-10-29 | 232.61 |
| 2015-10-28 | 233.72 |
| 2015-10-27 | 243.70 |
| 2015-10-26 | 253.67 |
| 2015-10-23 | 239.26 |
| 2015-10-22 | 238.15 |
| 2015-10-20 | 245.91 |
| 2015-10-19 | 245.91 |
| 2015-10-16 | 243.70 |
| 2015-10-15 | 217.09 |
| 2015-10-14 | 218.20 |
| 2015-10-13 | 224.85 |
| 2015-10-12 | 224.85 |
| 2015-10-09 | 223.74 |
| 2015-10-08 | 227.06 |
| 2015-10-07 | 222.63 |
| 2015-10-06 | 227.06 |
| 2015-10-05 | 227.06 |
| 2015-10-02 | 219.30 |
| 2015-09-30 | 209.33 |
| 2015-09-29 | 204.89 |
| 2015-09-25 | 211.54 |
| 2015-09-24 | 203.78 |
| 2015-09-23 | 203.78 |
| 2015-09-22 | 204.89 |
| 2015-09-21 | 204.89 |
| 2015-09-18 | 199.35 |
| 2015-09-17 | 201.57 |
| 2015-09-16 | 201.57 |
| 2015-09-15 | 199.35 |
| 2015-09-14 | 191.59 |
| 2015-09-11 | 187.15 |
| 2015-09-10 | 187.15 |
| 2015-09-09 | 182.72 |
| 2015-09-08 | 179.39 |
| 2015-09-07 | 177.17 |
| 2015-09-04 | 171.63 |
| 2015-09-02 | 170.52 |
| 2015-09-01 | 174.96 |
| 2015-08-31 | 197.13 |
| 2015-08-28 | 190.48 |
| 2015-08-27 | 188.26 |
| 2015-08-26 | 166.09 |
| 2015-08-25 | 177.17 |
| 2015-08-24 | 183.83 |
| 2015-08-21 | 212.65 |
| 2015-08-20 | 229.28 |
| 2015-08-19 | 230.39 |
| 2015-08-18 | 238.15 |
| 2015-08-17 | 233.72 |
| 2015-08-14 | 232.61 |
| 2015-08-13 | 222.63 |
| 2015-08-12 | 222.63 |
| 2015-08-11 | 229.28 |
| 2015-08-10 | 234.83 |
| 2015-08-07 | 231.50 |
| 2015-08-06 | 230.39 |
| 2015-08-05 | 230.39 |
| 2015-08-04 | 230.39 |
| 2015-08-03 | 224.85 |
| 2015-07-31 | 225.96 |
| 2015-07-30 | 230.39 |
| 2015-07-29 | 228.17 |
| 2015-07-28 | 227.06 |
| 2015-07-27 | 223.74 |
| 2015-07-24 | 249.24 |
| 2015-07-23 | 252.56 |
| 2015-07-22 | 243.70 |
| 2015-07-21 | 239.26 |
| 2015-07-20 | 250.35 |
| 2015-07-17 | 265.87 |
| 2015-07-16 | 247.02 |
| 2015-07-15 | 243.70 |
| 2015-07-14 | 234.83 |
| 2015-07-13 | 243.70 |
| 2015-07-10 | 232.61 |
| 2015-07-09 | 217.09 |
| 2015-07-08 | 199.35 |
| 2015-07-07 | 225.96 |
| 2015-07-06 | 223.74 |
| 2015-07-03 | 265.87 |
| 2015-07-02 | 291.37 |
| 2015-06-30 | 319.09 |
| 2015-06-29 | 298.02 |
| 2015-06-26 | 314.65 |
| 2015-06-25 | 320.20 |
| 2015-06-24 | 341.26 |
| 2015-06-23 | 337.93 |
| 2015-06-22 | 329.06 |
| 2015-06-19 | 319.09 |
| 2015-06-18 | 296.91 |
| 2015-06-17 | 306.89 |
| 2015-06-16 | 315.76 |
| 2015-06-15 | 322.41 |
| 2015-06-12 | 322.41 |
| 2015-06-11 | 321.30 |
| 2015-06-10 | 319.09 |
| 2015-06-09 | 326.85 |
| 2015-06-08 | 341.26 |
| 2015-06-05 | 354.56 |
| 2015-06-04 | 364.54 |
| 2015-06-03 | 365.65 |
| 2015-06-02 | 363.43 |
| 2015-06-01 | 387.83 |
| 2015-05-29 | 366.76 |
| 2015-05-28 | 357.89 |
| 2015-05-27 | 393.37 |
| 2015-05-26 | 371.20 |
| 2015-05-22 | 294.70 |
| 2015-05-21 | 285.83 |
| 2015-05-20 | 308.00 |
| 2015-05-19 | 308.00 |
| 2015-05-18 | 304.67 |
| 2015-05-15 | 311.33 |
| 2015-05-14 | 310.22 |
| 2015-05-13 | 314.65 |
| 2015-05-12 | 312.43 |
| 2015-05-11 | 319.09 |
| 2015-05-08 | 312.43 |
| 2015-05-07 | 308.00 |
| 2015-05-06 | 309.11 |
| 2015-05-05 | 310.22 |
| 2015-05-04 | 311.33 |
| 2015-04-30 | 327.96 |
| 2015-04-29 | 298.02 |
| 2015-04-28 | 302.46 |
| 2015-04-27 | 304.67 |
| 2015-04-24 | 281.39 |
| 2015-04-23 | 288.04 |
| 2015-04-22 | 298.02 |
| 2015-04-21 | 282.50 |
| 2015-04-20 | 289.15 |
| 2015-04-17 | 311.33 |
| 2015-04-16 | 294.70 |
| 2015-04-15 | 293.59 |
| 2015-04-14 | 299.13 |
| 2015-04-13 | 323.52 |
| 2015-04-10 | 291.37 |
| 2015-04-09 | 266.98 |
| 2015-04-08 | 227.62 |
| 2015-04-02 | 219.92 |
| 2015-04-01 | 219.92 |
| 2015-03-31 | 218.82 |
| 2015-03-30 | 227.62 |
| 2015-03-27 | 214.43 |
| 2015-03-26 | 221.02 |
| 2015-03-25 | 212.23 |
| 2015-03-24 | 216.63 |
| 2015-03-23 | 212.23 |
| 2015-03-20 | 215.53 |
| 2015-03-19 | 218.82 |
| 2015-03-18 | 217.72 |
| 2015-03-17 | 216.63 |
| 2015-03-16 | 216.63 |
| 2015-03-13 | 221.02 |
| 2015-03-12 | 224.32 |
| 2015-03-11 | 218.82 |
| 2015-03-10 | 223.22 |
| 2015-03-09 | 222.12 |
| 2015-03-06 | 214.43 |
| 2015-03-05 | 212.23 |
| 2015-03-04 | 213.33 |
| 2015-03-03 | 207.83 |
| 2015-03-02 | 216.63 |
| 2015-02-27 | 210.03 |
| 2015-02-26 | 207.83 |
| 2015-02-25 | 204.53 |
| 2015-02-24 | 207.83 |
| 2015-02-23 | 206.73 |
| 2015-02-18 | 205.63 |
| 2015-02-17 | 205.63 |
| 2015-02-16 | 205.63 |
| 2015-02-13 | 210.03 |
| 2015-02-12 | 206.73 |
| 2015-02-11 | 207.83 |
| 2015-02-10 | 203.43 |
| 2015-02-09 | 210.03 |
| 2015-02-06 | 205.63 |
| 2015-02-05 | 211.13 |
| 2015-02-04 | 211.13 |
| 2015-02-03 | 203.43 |
| 2015-02-02 | 203.43 |
| 2015-01-30 | 211.13 |
| 2015-01-29 | 201.23 |
| 2015-01-28 | 206.73 |
| 2015-01-27 | 206.73 |
| 2015-01-26 | 216.63 |
| 2015-01-23 | 216.63 |
| 2015-01-22 | 210.03 |
| 2015-01-21 | 211.13 |
| 2015-01-20 | 210.03 |
| 2015-01-19 | 205.63 |
| 2015-01-16 | 207.83 |
| 2015-01-15 | 213.33 |
| 2015-01-14 | 214.43 |
| 2015-01-13 | 216.63 |
| 2015-01-12 | 216.63 |
| 2015-01-09 | 225.42 |
| 2015-01-08 | 218.82 |
| 2015-01-07 | 221.02 |
| 2015-01-06 | 224.32 |
| 2015-01-05 | 226.52 |
| 2015-01-02 | 239.71 |
| 2014-12-31 | 239.71 |
| 2014-12-30 | 239.71 |
| 2014-12-29 | 237.51 |
| 2014-12-24 | 227.62 |
| 2014-12-23 | 227.62 |
| 2014-12-22 | 218.82 |
| 2014-12-19 | 232.02 |
| 2014-12-18 | 232.02 |
| 2014-12-17 | 234.22 |
| 2014-12-16 | 225.42 |
| 2014-12-15 | 216.08 |
| 2014-12-12 | 216.08 |
| 2014-12-11 | 226.97 |
| 2014-12-10 | 228.06 |
| 2014-12-09 | 232.42 |
| 2014-12-08 | 242.23 |
| 2014-12-05 | 237.87 |
| 2014-12-04 | 237.87 |
| 2014-12-03 | 226.97 |
| 2014-12-02 | 257.49 |
| 2014-12-01 | 256.40 |
| 2014-11-28 | 257.49 |
| 2014-11-27 | 247.68 |
| 2014-11-26 | 244.41 |
| 2014-11-25 | 245.50 |
| 2014-11-24 | 253.13 |
| 2014-11-21 | 248.77 |
| 2014-11-20 | 248.77 |
| 2014-11-19 | 245.50 |
| 2014-11-18 | 245.50 |
| 2014-11-17 | 245.50 |
| 2014-11-14 | 247.68 |
| 2014-11-13 | 247.68 |
| 2014-11-12 | 254.22 |
| 2014-11-11 | 254.22 |
| 2014-11-10 | 254.22 |
| 2014-11-07 | 254.22 |
| 2014-11-06 | 266.21 |
| 2014-11-05 | 259.67 |
| 2014-11-04 | 252.04 |
| 2014-11-03 | 249.86 |
| 2014-10-31 | 252.04 |
| 2014-10-30 | 252.04 |
| 2014-10-29 | 260.76 |
| 2014-10-28 | 260.76 |
| 2014-10-27 | 258.58 |
| 2014-10-24 | 258.58 |
| 2014-10-23 | 258.58 |
| 2014-10-22 | 257.49 |
| 2014-10-21 | 260.76 |
| 2014-10-20 | 254.22 |
| 2014-10-17 | 268.39 |
| 2014-10-16 | 271.66 |
| 2014-10-15 | 270.57 |
| 2014-10-14 | 269.48 |
| 2014-10-13 | 265.12 |
| 2014-10-10 | 270.57 |
| 2014-10-09 | 276.02 |
| 2014-10-08 | 270.57 |
| 2014-10-07 | 270.57 |
| 2014-10-06 | 272.75 |
| 2014-10-03 | 271.66 |
| 2014-09-30 | 270.57 |
| 2014-09-29 | 270.57 |
| 2014-09-26 | 271.66 |
| 2014-09-25 | 254.22 |
| 2014-09-24 | 245.50 |
| 2014-09-23 | 245.50 |
| 2014-09-22 | 245.50 |
| 2014-09-19 | 261.85 |
| 2014-09-18 | 261.85 |
| 2014-09-17 | 261.85 |
| 2014-09-16 | 268.39 |
| 2014-09-15 | 257.49 |
| 2014-09-12 | 257.49 |
| 2014-09-11 | 261.85 |
| 2014-09-10 | 261.85 |
| 2014-09-08 | 257.49 |
| 2014-09-05 | 259.67 |
| 2014-09-04 | 276.02 |
| 2014-09-03 | 264.03 |
| 2014-09-02 | 262.94 |
| 2014-09-01 | 269.48 |
| 2014-08-29 | 262.94 |
| 2014-08-28 | 262.94 |
| 2014-08-27 | 265.12 |
| 2014-08-26 | 274.93 |
| 2014-08-25 | 273.84 |
| 2014-08-22 | 273.84 |
| 2014-08-21 | 296.73 |
| 2014-08-20 | 252.04 |
| 2014-08-19 | 248.77 |
| 2014-08-18 | 248.77 |
| 2014-08-15 | 243.32 |
| 2014-08-14 | 243.32 |
| 2014-08-13 | 246.59 |
| 2014-08-12 | 248.77 |
| 2014-08-11 | 247.68 |
| 2014-08-08 | 248.77 |
| 2014-08-07 | 246.59 |
| 2014-08-06 | 237.87 |
| 2014-08-05 | 237.87 |
| 2014-08-04 | 237.87 |
| 2014-08-01 | 242.23 |
| 2014-07-31 | 242.23 |
| 2014-07-30 | 242.23 |
| 2014-07-29 | 226.97 |
| 2014-07-28 | 226.97 |
| 2014-07-25 | 232.42 |
| 2014-07-24 | 232.42 |
| 2014-07-23 | 232.42 |
| 2014-07-22 | 222.62 |
| 2014-07-21 | 232.42 |
| 2014-07-18 | 232.42 |
| 2014-07-17 | 226.97 |
| 2014-07-16 | 232.42 |
| 2014-07-15 | 232.42 |
| 2014-07-14 | 232.42 |
| 2014-07-11 | 232.42 |
| 2014-07-10 | 232.42 |
| 2014-07-09 | 230.24 |
| 2014-07-08 | 231.33 |
| 2014-07-07 | 231.33 |
| 2014-07-04 | 231.33 |
| 2014-07-03 | 226.97 |
| 2014-07-02 | 226.97 |
| 2014-06-30 | 226.97 |
| 2014-06-27 | 226.97 |
| 2014-06-26 | 226.97 |
| 2014-06-25 | 226.97 |
| 2014-06-24 | 226.97 |
| 2014-06-23 | 226.97 |
| 2014-06-20 | 226.97 |
| 2014-06-19 | 226.97 |
| 2014-06-18 | 226.97 |
| 2014-06-17 | 226.97 |
| 2014-06-16 | 226.97 |
| 2014-06-13 | 226.97 |
| 2014-06-12 | 226.97 |
| 2014-06-11 | 226.97 |
| 2014-06-10 | 226.97 |
| 2014-06-09 | 221.53 |
| 2014-06-06 | 221.53 |
| 2014-06-05 | 221.53 |
| 2014-06-04 | 221.53 |
| 2014-06-03 | 221.53 |
| 2014-05-30 | 226.97 |
| 2014-05-29 | 226.97 |
| 2014-05-28 | 226.97 |
| 2014-05-27 | 226.97 |
| 2014-05-26 | 226.97 |
| 2014-05-23 | 225.88 |
| 2014-05-22 | 228.06 |
| 2014-05-21 | 228.06 |
| 2014-05-20 | 226.97 |
| 2014-05-19 | 228.06 |
| 2014-05-16 | 228.06 |
| 2014-05-15 | 228.06 |
| 2014-05-14 | 228.06 |
| 2014-05-13 | 232.42 |
| 2014-05-12 | 237.87 |
| 2014-05-09 | 237.87 |
| 2014-05-08 | 236.78 |
| 2014-05-07 | 236.78 |
| 2014-05-05 | 237.87 |
| 2014-05-02 | 237.87 |
| 2014-04-30 | 237.87 |
| 2014-04-29 | 237.87 |
| 2014-04-28 | 237.87 |
| 2014-04-25 | 237.87 |
| 2014-04-24 | 237.87 |
| 2014-04-23 | 245.50 |
| 2014-04-22 | 245.50 |
| 2014-04-17 | 238.96 |
| 2014-04-16 | 237.87 |
| 2014-04-15 | 248.77 |
| 2014-04-14 | 246.59 |
| 2014-04-11 | 250.95 |
| 2014-04-10 | 247.14 |
| 2014-04-09 | 247.14 |
| 2014-04-08 | 248.22 |
| 2014-04-07 | 240.65 |
| 2014-04-04 | 247.14 |
| 2014-04-03 | 248.22 |
| 2014-04-02 | 251.46 |
| 2014-04-01 | 238.49 |
| 2014-03-31 | 251.46 |
| 2014-03-28 | 246.06 |
| 2014-03-27 | 246.06 |
| 2014-03-26 | 247.14 |
| 2014-03-25 | 251.46 |
| 2014-03-24 | 251.46 |
| 2014-03-21 | 248.22 |
| 2014-03-20 | 251.46 |
| 2014-03-19 | 249.30 |
| 2014-03-18 | 251.46 |
| 2014-03-17 | 246.06 |
| 2014-03-14 | 240.65 |
| 2014-03-13 | 256.87 |
| 2014-03-12 | 256.87 |
| 2014-03-11 | 256.87 |
| 2014-03-10 | 256.87 |
| 2014-03-07 | 256.87 |
| 2014-03-06 | 256.87 |
| 2014-03-05 | 256.87 |
| 2014-03-04 | 256.87 |
| 2014-03-03 | 256.87 |
| 2014-02-28 | 256.87 |
| 2014-02-27 | 256.87 |
| 2014-02-26 | 256.87 |
| 2014-02-25 | 257.95 |
| 2014-02-24 | 262.28 |
| 2014-02-21 | 273.09 |
| 2014-02-20 | 267.69 |
| 2014-02-19 | 264.44 |
| 2014-02-18 | 265.52 |
| 2014-02-17 | 262.28 |
| 2014-02-14 | 256.87 |
| 2014-02-13 | 256.87 |
| 2014-02-12 | 263.36 |
| 2014-02-11 | 263.36 |
| 2014-02-10 | 256.87 |
| 2014-02-07 | 256.87 |
| 2014-02-06 | 246.06 |
| 2014-02-05 | 251.46 |
| 2014-02-04 | 259.03 |
| 2014-01-30 | 261.20 |
| 2014-01-29 | 261.20 |
| 2014-01-28 | 257.95 |
| 2014-01-27 | 256.87 |
| 2014-01-24 | 256.87 |
| 2014-01-23 | 256.87 |
| 2014-01-22 | 265.52 |
| 2014-01-21 | 256.87 |
| 2014-01-20 | 257.95 |
| 2014-01-17 | 260.12 |
| 2014-01-16 | 266.60 |
| 2014-01-15 | 256.87 |
| 2014-01-14 | 255.79 |
| 2014-01-13 | 254.71 |
| 2014-01-10 | 255.79 |
| 2014-01-09 | 252.55 |
| 2014-01-08 | 267.69 |
| 2014-01-07 | 250.38 |
| 2014-01-06 | 250.38 |
| 2014-01-03 | 246.06 |
| 2014-01-02 | 244.98 |
| 2013-12-31 | 251.46 |
| 2013-12-30 | 249.30 |
| 2013-12-27 | 249.30 |
| 2013-12-24 | 247.14 |
| 2013-12-23 | 249.30 |
| 2013-12-20 | 230.92 |
| 2013-12-19 | 236.32 |
| 2013-12-18 | 250.38 |
| 2013-12-17 | 243.35 |
| 2013-12-16 | 246.57 |
| 2013-12-13 | 242.28 |
| 2013-12-12 | 243.35 |
| 2013-12-11 | 243.35 |
| 2013-12-10 | 249.79 |
| 2013-12-09 | 245.50 |
| 2013-12-06 | 248.72 |
| 2013-12-05 | 217.60 |
| 2013-12-04 | 205.80 |
| 2013-12-03 | 189.70 |
| 2013-12-02 | 190.78 |
| 2013-11-29 | 189.70 |
| 2013-11-28 | 180.05 |
| 2013-11-27 | 185.41 |
| 2013-11-26 | 185.41 |
| 2013-11-25 | 184.34 |
| 2013-11-22 | 184.34 |
| 2013-11-21 | 181.12 |
| 2013-11-20 | 188.63 |
| 2013-11-19 | 182.19 |
| 2013-11-18 | 185.41 |
| 2013-11-15 | 178.97 |
| 2013-11-14 | 187.56 |
| 2013-11-13 | 168.24 |
| 2013-11-12 | 168.24 |
| 2013-11-11 | 168.24 |
| 2013-11-08 | 168.24 |
| 2013-11-07 | 166.10 |
| 2013-11-06 | 170.39 |
| 2013-11-05 | 163.95 |
| 2013-11-04 | 165.03 |
| 2013-11-01 | 165.03 |
| 2013-10-31 | 165.03 |
| 2013-10-30 | 165.03 |
| 2013-10-29 | 168.24 |
| 2013-10-28 | 168.24 |
| 2013-10-25 | 168.24 |
| 2013-10-24 | 168.24 |
| 2013-10-23 | 168.24 |
| 2013-10-22 | 168.24 |
| 2013-10-21 | 162.88 |
| 2013-10-18 | 168.24 |
| 2013-10-17 | 165.03 |
| 2013-10-16 | 165.03 |
| 2013-10-15 | 160.73 |
| 2013-10-11 | 162.88 |
| 2013-10-10 | 160.73 |
| 2013-10-09 | 157.51 |
| 2013-10-08 | 163.95 |
| 2013-10-07 | 163.95 |
| 2013-10-04 | 173.61 |
| 2013-10-03 | 171.46 |
| 2013-10-02 | 175.76 |
| 2013-09-30 | 184.34 |
| 2013-09-27 | 184.34 |
| 2013-09-26 | 184.34 |
| 2013-09-25 | 183.27 |
| 2013-09-24 | 191.85 |
| 2013-09-23 | 186.49 |
| 2013-09-19 | 184.34 |
| 2013-09-18 | 187.56 |
| 2013-09-17 | 187.56 |
| 2013-09-16 | 184.34 |
| 2013-09-13 | 189.70 |
| 2013-09-12 | 185.41 |
| 2013-09-11 | 178.97 |
| 2013-09-10 | 176.83 |
| 2013-09-09 | 176.83 |
| 2013-09-06 | 176.83 |
| 2013-09-05 | 174.68 |
| 2013-09-04 | 178.97 |
| 2013-09-03 | 186.49 |
| 2013-09-02 | 183.27 |
| 2013-08-30 | 173.61 |
| 2013-08-29 | 173.61 |
| 2013-08-28 | 169.32 |
| 2013-08-27 | 177.90 |
| 2013-08-26 | 177.90 |
| 2013-08-23 | 177.90 |
| 2013-08-22 | 176.83 |
| 2013-08-21 | 176.83 |
| 2013-08-20 | 180.05 |
| 2013-08-19 | 178.97 |
| 2013-08-16 | 157.51 |
| 2013-08-15 | 170.39 |
| 2013-08-13 | 168.24 |
| 2013-08-12 | 159.66 |
| 2013-08-09 | 150.00 |
| 2013-08-08 | 150.00 |
| 2013-08-07 | 150.00 |
| 2013-08-06 | 150.00 |
| 2013-08-05 | 160.73 |
| 2013-08-02 | 166.10 |
| 2013-08-01 | 157.51 |
| 2013-07-31 | 157.51 |
| 2013-07-30 | 158.59 |
| 2013-07-29 | 157.51 |
| 2013-07-26 | 157.51 |
| 2013-07-25 | 154.30 |
| 2013-07-24 | 153.22 |
| 2013-07-23 | 145.71 |
| 2013-07-22 | 145.71 |
| 2013-07-19 | 144.64 |
| 2013-07-18 | 136.06 |
| 2013-07-17 | 128.54 |
| 2013-07-16 | 132.84 |
| 2013-07-15 | 141.42 |
| 2013-07-12 | 141.42 |
| 2013-07-11 | 144.64 |
| 2013-07-10 | 138.20 |
| 2013-07-09 | 136.06 |
| 2013-07-08 | 136.06 |
| 2013-07-05 | 142.49 |
| 2013-07-04 | 141.42 |
| 2013-07-03 | 141.42 |
| 2013-07-02 | 136.06 |
| 2013-06-28 | 168.24 |
| 2013-06-27 | 168.24 |
| 2013-06-26 | 168.24 |
| 2013-06-25 | 168.24 |
| 2013-06-24 | 182.19 |
| 2013-06-21 | 186.49 |
| 2013-06-20 | 184.34 |
| 2013-06-19 | 181.12 |
| 2013-06-18 | 174.68 |
| 2013-06-17 | 173.61 |
| 2013-06-14 | 163.95 |
| 2013-06-13 | 155.37 |
| 2013-06-11 | 157.51 |
| 2013-06-10 | 162.88 |
| 2013-06-07 | 165.03 |
| 2013-06-06 | 168.24 |
| 2013-06-05 | 182.19 |
| 2013-06-04 | 186.49 |
| 2013-06-03 | 178.97 |
| 2013-05-31 | 189.70 |
| 2013-05-30 | 189.70 |
| 2013-05-29 | 194.00 |
| 2013-05-28 | 194.00 |
| 2013-05-27 | 189.70 |
| 2013-05-24 | 189.70 |
| 2013-05-23 | 186.49 |
| 2013-05-22 | 195.07 |
| 2013-05-21 | 202.58 |
| 2013-05-20 | 200.43 |
| 2013-05-16 | 200.43 |
| 2013-05-15 | 202.58 |
| 2013-05-14 | 184.34 |
| 2013-05-13 | 202.58 |
| 2013-05-10 | 196.14 |
| 2013-05-09 | 190.78 |
| 2013-05-08 | 199.36 |
| 2013-05-07 | 200.43 |
| 2013-05-06 | 194.00 |
| 2013-05-03 | 191.85 |
| 2013-05-02 | 191.85 |
| 2013-04-30 | 195.07 |
| 2013-04-29 | 195.07 |
| 2013-04-26 | 181.12 |
| 2013-04-25 | 197.22 |
| 2013-04-24 | 197.22 |
| 2013-04-23 | 197.22 |
| 2013-04-22 | 195.07 |
| 2013-04-19 | 202.58 |
| 2013-04-18 | 194.00 |
| 2013-04-17 | 189.70 |
| 2013-04-16 | 189.70 |
| 2013-04-15 | 178.97 |
| 2013-04-12 | 177.90 |
| 2013-04-11 | 173.61 |
| 2013-04-10 | 165.56 |
| 2013-04-09 | 160.25 |
| 2013-04-08 | 160.25 |
| 2013-04-05 | 156.00 |
| 2013-04-03 | 154.94 |
| 2013-04-02 | 161.31 |
| 2013-03-28 | 165.56 |
| 2013-03-27 | 167.69 |
| 2013-03-26 | 169.81 |
| 2013-03-25 | 171.94 |
| 2013-03-22 | 171.94 |
| 2013-03-21 | 176.18 |
| 2013-03-20 | 181.50 |
| 2013-03-19 | 180.43 |
| 2013-03-18 | 181.50 |
| 2013-03-15 | 186.81 |
| 2013-03-14 | 178.31 |
| 2013-03-13 | 182.56 |
| 2013-03-12 | 186.81 |
| 2013-03-11 | 197.43 |
| 2013-03-08 | 208.05 |
| 2013-03-07 | 212.30 |
| 2013-03-06 | 221.86 |
| 2013-03-05 | 195.31 |
| 2013-03-04 | 186.81 |
| 2013-03-01 | 195.31 |
| 2013-02-28 | 218.67 |
| 2013-02-27 | 229.30 |
| 2013-02-26 | 236.73 |
| 2013-02-25 | 214.43 |
| 2013-02-22 | 167.69 |
| 2013-02-21 | 163.44 |
| 2013-02-20 | 174.06 |
| 2013-02-19 | 168.75 |
| 2013-02-18 | 144.32 |
| 2013-02-15 | 123.07 |
| 2013-02-14 | 120.95 |
| 2013-02-08 | 120.95 |
| 2013-02-07 | 120.95 |
| 2013-02-06 | 113.51 |
| 2013-02-05 | 117.76 |
| 2013-02-04 | 123.07 |
| 2013-02-01 | 115.64 |
| 2013-01-31 | 117.76 |
| 2013-01-30 | 115.64 |
| 2013-01-29 | 122.01 |
| 2013-01-28 | 112.45 |
| 2013-01-25 | 115.64 |
| 2013-01-24 | 125.20 |
| 2013-01-23 | 130.51 |
| 2013-01-22 | 100.77 |
| 2013-01-21 | 84.83 |
| 2013-01-18 | 85.89 |
| 2013-01-17 | 81.64 |
| 2013-01-16 | 81.64 |
| 2013-01-15 | 81.64 |
| 2013-01-14 | 84.83 |
| 2013-01-11 | 80.58 |
| 2013-01-10 | 85.89 |
| 2013-01-09 | 81.64 |
| 2013-01-08 | 82.71 |
| 2013-01-07 | 76.33 |
| 2013-01-04 | 67.84 |
| 2013-01-03 | 67.84 |
| 2013-01-02 | 67.84 |
| 2012-12-31 | 61.46 |
| 2012-12-28 | 61.46 |
| 2012-12-27 | 61.46 |
| 2012-12-24 | 60.40 |
| 2012-12-21 | 60.40 |
| 2012-12-20 | 63.59 |
| 2012-12-19 | 62.52 |
| 2012-12-18 | 62.52 |
| 2012-12-17 | 62.52 |
| 2012-12-14 | 62.52 |
| 2012-12-13 | 62.52 |
| 2012-12-12 | 62.52 |
| 2012-12-11 | 69.86 |
| 2012-12-10 | 69.86 |
| 2012-12-07 | 69.86 |
| 2012-12-06 | 71.96 |
| 2012-12-05 | 74.06 |
| 2012-12-04 | 58.33 |
| 2012-12-03 | 58.33 |
| 2012-11-30 | 57.28 |
| 2012-11-29 | 58.33 |
| 2012-11-28 | 56.23 |
| 2012-11-27 | 56.23 |
| 2012-11-26 | 56.23 |
| 2012-11-23 | 56.23 |
| 2012-11-22 | 57.28 |
| 2012-11-21 | 57.28 |
| 2012-11-20 | 58.33 |
| 2012-11-19 | 58.33 |
| 2012-11-16 | 60.43 |
| 2012-11-15 | 60.43 |
| 2012-11-14 | 60.43 |
| 2012-11-13 | 60.43 |
| 2012-11-12 | 62.52 |
| 2012-11-09 | 61.48 |
| 2012-11-08 | 61.48 |
| 2012-11-07 | 62.52 |
| 2012-11-06 | 57.28 |
| 2012-11-05 | 56.23 |
| 2012-11-02 | 56.23 |
| 2012-11-01 | 54.14 |
| 2012-10-31 | 54.14 |
| 2012-10-30 | 58.33 |
| 2012-10-29 | 60.43 |
| 2012-10-26 | 60.43 |
| 2012-10-25 | 60.43 |
| 2012-10-24 | 60.43 |
| 2012-10-22 | 61.48 |
| 2012-10-19 | 50.99 |
| 2012-10-18 | 45.75 |
| 2012-10-17 | 44.70 |
| 2012-10-16 | 44.70 |
| 2012-10-15 | 43.65 |
| 2012-10-12 | 43.65 |
| 2012-10-11 | 43.65 |
| 2012-10-10 | 43.65 |
| 2012-10-09 | 43.65 |
| 2012-10-08 | 43.65 |
| 2012-10-05 | 44.70 |
| 2012-10-04 | 44.70 |
| 2012-10-03 | 44.70 |
| 2012-09-28 | 45.75 |
| 2012-09-27 | 46.80 |
| 2012-09-26 | 44.70 |
| 2012-09-25 | 45.75 |
| 2012-09-24 | 53.09 |
| 2012-09-21 | 53.09 |
| 2012-09-20 | 52.04 |
| 2012-09-19 | 55.18 |
| 2012-09-18 | 46.80 |
| 2012-09-17 | 43.65 |
| 2012-09-14 | 43.65 |
| 2012-09-13 | 43.65 |
| 2012-09-12 | 47.84 |
| 2012-09-11 | 41.55 |
| 2012-09-10 | 41.55 |
| 2012-09-07 | 35.26 |
| 2012-09-06 | 35.26 |
| 2012-09-05 | 35.26 |
| 2012-09-04 | 35.26 |
| 2012-09-03 | 35.26 |
| 2012-08-31 | 38.41 |
| 2012-08-30 | 37.36 |
| 2012-08-29 | 38.41 |
| 2012-08-28 | 39.46 |
| 2012-08-27 | 39.46 |
| 2012-08-24 | 39.46 |
| 2012-08-23 | 40.50 |
| 2012-08-22 | 40.50 |
| 2012-08-21 | 40.50 |
| 2012-08-20 | 40.50 |
| 2012-08-17 | 40.50 |
| 2012-08-16 | 40.50 |
| 2012-08-15 | 38.41 |
| 2012-08-14 | 40.50 |
| 2012-08-13 | 40.50 |
| 2012-08-10 | 44.70 |
| 2012-08-09 | 45.75 |
| 2012-08-08 | 41.55 |
| 2012-08-07 | 44.70 |
| 2012-08-06 | 30.02 |
| 2012-08-03 | 30.02 |
| 2012-08-02 | 30.02 |
| 2012-08-01 | 30.02 |
| 2012-07-31 | 30.02 |
| 2012-07-30 | 30.02 |
| 2012-07-27 | 30.02 |
| 2012-07-26 | 30.02 |
| 2012-07-25 | 30.02 |
| 2012-07-24 | 22.68 |
| 2012-07-23 | 30.02 |
| 2012-07-20 | 34.21 |
| 2012-07-19 | 34.21 |
| 2012-07-18 | 34.21 |
| 2012-07-17 | 34.21 |
| 2012-07-16 | 31.07 |
| 2012-07-13 | 31.07 |
| 2012-07-12 | 31.07 |
| 2012-07-11 | 30.02 |
| 2012-07-10 | 38.41 |
| 2012-07-09 | 31.07 |
| 2012-07-06 | 28.97 |
| 2012-07-05 | 31.07 |
| 2012-07-04 | 31.07 |
| 2012-07-03 | 31.07 |
| 2012-06-29 | 31.07 |
| 2012-06-28 | 34.21 |
| 2012-06-27 | 38.41 |
| 2012-06-26 | 36.31 |
| 2012-06-25 | 40.50 |
| 2012-06-22 | 31.07 |
| 2012-06-21 | 31.07 |
| 2012-06-20 | 31.07 |
| 2012-06-19 | 31.07 |
| 2012-06-18 | 31.07 |
| 2012-06-15 | 31.07 |
| 2012-06-14 | 31.07 |
| 2012-06-13 | 31.07 |
| 2012-06-12 | 31.07 |
| 2012-06-11 | 31.07 |
| 2012-06-08 | 30.02 |
| 2012-06-07 | 23.73 |
| 2012-06-06 | 23.73 |
| 2012-06-05 | 31.07 |
| 2012-06-04 | 31.07 |
| 2012-06-01 | 34.21 |
| 2012-05-31 | 22.68 |
| 2012-05-30 | 22.68 |
| 2012-05-29 | 22.68 |
| 2012-05-28 | 22.68 |
| 2012-05-25 | 25.83 |
| 2012-05-24 | 32.12 |
| 2012-05-23 | 32.12 |
| 2012-05-22 | 34.21 |
| 2012-05-21 | 34.21 |
| 2012-05-18 | 34.21 |
| 2012-05-17 | 34.21 |
| 2012-05-16 | 25.83 |
| 2012-05-15 | 27.92 |
| 2012-05-14 | 27.92 |
| 2012-05-11 | 36.31 |
| 2012-05-10 | 36.31 |
| 2012-05-09 | 36.31 |
| 2012-05-08 | 36.31 |
| 2012-05-07 | 36.31 |
| 2012-05-04 | 36.31 |
| 2012-05-03 | 36.31 |
| 2012-05-02 | 36.31 |
| 2012-04-30 | 31.07 |
| 2012-04-27 | 31.07 |
| 2012-04-26 | 31.07 |
| 2012-04-25 | 36.31 |
| 2012-04-24 | 36.31 |
| 2012-04-23 | 36.31 |
| 2012-04-20 | 33.16 |
| 2012-04-19 | 33.16 |
| 2012-04-18 | 33.16 |
| 2012-04-17 | 33.16 |
| 2012-04-16 | 33.16 |
| 2012-04-13 | 33.16 |
| 2012-04-12 | 30.02 |
| 2012-04-11 | 28.97 |
| 2012-04-10 | 28.97 |
| 2012-04-05 | 31.03 |
| 2012-04-03 | 31.03 |
| 2012-04-02 | 32.07 |
| 2012-03-30 | 27.94 |
| 2012-03-29 | 27.94 |
| 2012-03-28 | 27.94 |
| 2012-03-27 | 34.13 |
| 2012-03-26 | 34.13 |
| 2012-03-23 | 34.13 |
| 2012-03-22 | 34.13 |
| 2012-03-21 | 33.10 |
| 2012-03-20 | 33.10 |
| 2012-03-19 | 32.07 |
| 2012-03-16 | 32.07 |
| 2012-03-15 | 32.07 |
| 2012-03-14 | 32.07 |
| 2012-03-13 | 32.07 |
| 2012-03-12 | 35.16 |
| 2012-03-09 | 39.29 |
| 2012-03-08 | 32.07 |
| 2012-03-07 | 39.29 |
| 2012-03-06 | 39.29 |
| 2012-03-05 | 38.26 |
| 2012-03-02 | 33.10 |
| 2012-03-01 | 30.00 |
| 2012-02-29 | 39.29 |
| 2012-02-28 | 39.29 |
| 2012-02-27 | 39.29 |
| 2012-02-24 | 37.22 |
| 2012-02-23 | 35.16 |
| 2012-02-22 | 35.16 |
| 2012-02-21 | 35.16 |
| 2012-02-20 | 33.10 |
| 2012-02-17 | 30.00 |
| 2012-02-16 | 28.97 |
| 2012-02-15 | 28.97 |
| 2012-02-14 | 25.88 |
| 2012-02-13 | 24.84 |
| 2012-02-10 | 26.91 |
| 2012-02-09 | 28.97 |
| 2012-02-08 | 20.72 |
| 2012-02-07 | 19.68 |
| 2012-02-06 | 23.81 |
| 2012-02-03 | 23.81 |
| 2012-02-02 | 26.91 |
| 2012-02-01 | 19.68 |
| 2012-01-31 | 17.62 |
| 2012-01-30 | 17.62 |
| 2012-01-27 | 17.62 |
| 2012-01-26 | 17.62 |
| 2012-01-20 | 17.62 |
| 2012-01-19 | 17.62 |
| 2012-01-18 | 15.56 |
| 2012-01-17 | 13.49 |
| 2012-01-16 | 14.53 |
| 2012-01-13 | 14.53 |
| 2012-01-12 | 9.37 |
| 2012-01-11 | 14.53 |
| 2012-01-10 | 14.53 |
| 2012-01-09 | 15.56 |
| 2012-01-06 | 13.49 |
| 2012-01-05 | 16.59 |
| 2012-01-04 | 23.81 |
| 2012-01-03 | 19.68 |
| 2011-12-30 | 19.68 |
| 2011-12-29 | 19.68 |
| 2011-12-28 | 19.68 |
| 2011-12-23 | 19.68 |
| 2011-12-22 | 19.68 |
| 2011-12-21 | 19.68 |
| 2011-12-20 | 19.68 |
| 2011-12-19 | 20.72 |
| 2011-12-16 | 20.72 |
| 2011-12-15 | 19.68 |
| 2011-12-14 | 19.68 |
| 2011-12-13 | 19.68 |
| 2011-12-12 | 21.75 |
| 2011-12-09 | 21.75 |
| 2011-12-08 | 19.68 |
| 2011-12-07 | 19.68 |
| 2011-12-06 | 19.68 |
| 2011-12-05 | 19.68 |
| 2011-12-02 | 19.68 |
| 2011-12-01 | 19.68 |
| 2011-11-30 | 13.49 |
| 2011-11-29 | 13.49 |
| 2011-11-28 | 16.53 |
| 2011-11-25 | 19.57 |
| 2011-11-24 | 19.57 |
| 2011-11-23 | 19.57 |
| 2011-11-22 | 19.57 |
| 2011-11-21 | 19.57 |
| 2011-11-18 | 23.63 |
| 2011-11-17 | 32.75 |
| 2011-11-16 | 21.60 |
| 2011-11-15 | 22.61 |
| 2011-11-14 | 29.71 |
| 2011-11-11 | 29.71 |
| 2011-11-10 | 33.76 |
| 2011-11-09 | 34.77 |
| 2011-11-08 | 21.60 |
| 2011-11-07 | 21.60 |
| 2011-11-04 | 21.60 |
| 2011-11-03 | 21.60 |
| 2011-11-02 | 25.65 |
| 2011-11-01 | 25.65 |
| 2011-10-31 | 22.61 |
| 2011-10-28 | 22.61 |
| 2011-10-27 | 14.51 |
| 2011-10-26 | 14.51 |
| 2011-10-25 | 14.51 |
| 2011-10-24 | 13.49 |
| 2011-10-21 | 13.49 |
| 2011-10-20 | 13.49 |
| 2011-10-19 | 13.49 |
| 2011-10-18 | 13.49 |
| 2011-10-17 | 21.60 |
| 2011-10-14 | 21.60 |
| 2011-10-13 | 18.56 |
| 2011-10-12 | 11.47 |
| 2011-10-11 | 11.47 |
| 2011-10-10 | 11.47 |
| 2011-10-07 | 11.47 |
| 2011-10-06 | 9.44 |
| 2011-10-04 | 9.44 |
| 2011-10-03 | 11.47 |
| 2011-09-30 | 21.60 |
| 2011-09-28 | 21.60 |
| 2011-09-27 | 21.60 |
| 2011-09-26 | 21.60 |
| 2011-09-23 | 23.63 |
| 2011-09-22 | 26.67 |
| 2011-09-21 | 26.67 |
| 2011-09-20 | 26.67 |
| 2011-09-19 | 26.67 |
| 2011-09-16 | 26.67 |
| 2011-09-15 | 26.67 |
| 2011-09-14 | 26.67 |
| 2011-09-12 | 28.69 |
| 2011-09-09 | 28.69 |
| 2011-09-08 | 28.69 |
| 2011-09-07 | 31.73 |
| 2011-09-06 | 31.73 |
| 2011-09-05 | 39.84 |
| 2011-09-02 | 31.73 |
| 2011-09-01 | 33.76 |
| 2011-08-31 | 31.73 |
| 2011-08-30 | 31.73 |
| 2011-08-29 | 31.73 |
| 2011-08-26 | 31.73 |
| 2011-08-25 | 31.73 |
| 2011-08-24 | 31.73 |
| 2011-08-23 | 31.73 |
| 2011-08-22 | 32.75 |
| 2011-08-19 | 32.75 |
| 2011-08-18 | 32.75 |
| 2011-08-17 | 31.73 |
| 2011-08-16 | 31.73 |
| 2011-08-15 | 33.76 |
| 2011-08-12 | 33.76 |
| 2011-08-11 | 32.75 |
| 2011-08-10 | 31.73 |
| 2011-08-09 | 34.77 |
| 2011-08-08 | 34.77 |
| 2011-08-05 | 47.95 |
| 2011-08-04 | 47.95 |
| 2011-08-03 | 47.95 |
| 2011-08-02 | 50.99 |
| 2011-08-01 | 50.99 |
| 2011-07-29 | 50.99 |
| 2011-07-28 | 53.01 |
| 2011-07-27 | 53.01 |
| 2011-07-26 | 53.01 |
| 2011-07-25 | 53.01 |
| 2011-07-22 | 49.97 |
| 2011-07-21 | 50.99 |
| 2011-07-20 | 52.00 |
| 2011-07-19 | 52.00 |
| 2011-07-18 | 50.99 |
| 2011-07-15 | 52.00 |
| 2011-07-14 | 54.03 |
| 2011-07-13 | 53.01 |
| 2011-07-12 | 59.09 |
| 2011-07-11 | 57.07 |
| 2011-07-08 | 58.08 |
| 2011-07-07 | 58.08 |
| 2011-07-06 | 58.08 |
| 2011-07-05 | 56.05 |
| 2011-07-04 | 56.05 |
| 2011-06-30 | 53.01 |
| 2011-06-29 | 57.07 |
| 2011-06-28 | 57.07 |
| 2011-06-27 | 57.07 |
| 2011-06-24 | 57.07 |
| 2011-06-23 | 50.99 |
| 2011-06-22 | 50.99 |
| 2011-06-21 | 52.00 |
| 2011-06-20 | 54.03 |
| 2011-06-17 | 54.03 |
| 2011-06-16 | 54.03 |
| 2011-06-15 | 54.03 |
| 2011-06-14 | 53.01 |
| 2011-06-13 | 52.00 |
| 2011-06-10 | 57.07 |
| 2011-06-09 | 57.07 |
| 2011-06-08 | 62.13 |
| 2011-06-07 | 64.16 |
| 2011-06-03 | 64.16 |
| 2011-06-02 | 67.20 |
| 2011-06-01 | 68.21 |
| 2011-05-31 | 68.21 |
| 2011-05-30 | 64.16 |
| 2011-05-27 | 64.16 |
| 2011-05-26 | 58.08 |
| 2011-05-25 | 58.08 |
| 2011-05-24 | 58.08 |
| 2011-05-23 | 58.08 |
| 2011-05-20 | 58.08 |
| 2011-05-19 | 58.08 |
| 2011-05-18 | 58.08 |
| 2011-05-17 | 58.08 |
| 2011-05-16 | 58.08 |
| 2011-05-13 | 60.11 |
| 2011-05-12 | 60.11 |
| 2011-05-11 | 60.11 |
| 2011-05-09 | 60.11 |
| 2011-05-06 | 59.09 |
| 2011-05-05 | 58.08 |
| 2011-05-04 | 58.08 |
| 2011-05-03 | 64.16 |
| 2011-04-29 | 60.11 |
| 2011-04-28 | 60.11 |
| 2011-04-27 | 59.09 |
| 2011-04-26 | 62.13 |
| 2011-04-21 | 62.13 |
| 2011-04-20 | 62.13 |
| 2011-04-19 | 62.13 |
| 2011-04-18 | 64.16 |
| 2011-04-15 | 65.17 |
| 2011-04-14 | 65.17 |
| 2011-04-13 | 65.17 |
| 2011-04-12 | 63.15 |
| 2011-04-11 | 63.15 |
| 2011-04-08 | 61.12 |
| 2011-04-07 | 60.11 |
| 2011-04-06 | 63.15 |
| 2011-04-04 | 63.15 |
| 2011-04-01 | 63.15 |
| 2011-03-31 | 63.15 |
| 2011-03-30 | 62.15 |
| 2011-03-29 | 64.15 |
| 2011-03-28 | 62.15 |
| 2011-03-25 | 60.15 |
| 2011-03-24 | 62.15 |
| 2011-03-23 | 62.15 |
| 2011-03-22 | 62.15 |
| 2011-03-21 | 64.15 |
| 2011-03-18 | 58.14 |
| 2011-03-17 | 58.14 |
| 2011-03-16 | 64.15 |
| 2011-03-15 | 60.15 |
| 2011-03-14 | 62.15 |
| 2011-03-11 | 63.15 |
| 2011-03-10 | 63.15 |
| 2011-03-09 | 63.15 |
| 2011-03-08 | 63.15 |
| 2011-03-07 | 65.15 |
| 2011-03-04 | 65.15 |
| 2011-03-03 | 60.15 |
| 2011-03-02 | 59.14 |
| 2011-03-01 | 65.15 |
| 2011-02-28 | 60.15 |
| 2011-02-25 | 63.15 |
| 2011-02-24 | 58.14 |
| 2011-02-23 | 59.14 |
| 2011-02-22 | 59.14 |
| 2011-02-21 | 63.15 |
| 2011-02-18 | 61.15 |
| 2011-02-17 | 65.15 |
| 2011-02-16 | 65.15 |
| 2011-02-15 | 61.15 |
| 2011-02-14 | 61.15 |
| 2011-02-11 | 61.15 |
| 2011-02-10 | 60.15 |
| 2011-02-09 | 62.15 |
| 2011-02-08 | 62.15 |
| 2011-02-07 | 61.15 |
| 2011-02-02 | 65.15 |
| 2011-02-01 | 65.15 |
| 2011-01-31 | 61.15 |
| 2011-01-28 | 62.15 |
| 2011-01-27 | 64.15 |
| 2011-01-26 | 63.15 |
| 2011-01-25 | 61.15 |
| 2011-01-24 | 62.15 |
| 2011-01-21 | 62.15 |
| 2011-01-20 | 65.15 |
| 2011-01-19 | 65.15 |
| 2011-01-18 | 64.15 |
| 2011-01-17 | 64.15 |
| 2011-01-14 | 68.15 |
| 2011-01-13 | 65.15 |
| 2011-01-12 | 60.15 |
| 2011-01-11 | 61.15 |
| 2011-01-10 | 61.15 |
| 2011-01-07 | 60.15 |
| 2011-01-06 | 59.14 |
| 2011-01-05 | 58.14 |
| 2011-01-04 | 61.15 |
| 2011-01-03 | 60.15 |
| 2010-12-31 | 60.15 |
| 2010-12-30 | 60.15 |
| 2010-12-29 | 60.15 |
| 2010-12-28 | 60.15 |
| 2010-12-24 | 60.15 |
| 2010-12-23 | 69.15 |
| 2010-12-22 | 60.15 |
| 2010-12-21 | 58.14 |
| 2010-12-20 | 55.14 |
| 2010-12-17 | 56.14 |
| 2010-12-16 | 56.14 |
| 2010-12-15 | 57.14 |
| 2010-12-14 | 59.14 |
| 2010-12-13 | 59.14 |
| 2010-12-10 | 59.14 |
| 2010-12-09 | 56.14 |
| 2010-12-08 | 55.14 |
| 2010-12-07 | 56.14 |
| 2010-12-06 | 56.14 |
| 2010-12-03 | 56.14 |
| 2010-12-02 | 58.14 |
| 2010-12-01 | 55.14 |
| 2010-11-30 | 53.16 |
| 2010-11-29 | 55.14 |
| 2010-11-26 | 58.11 |
| 2010-11-25 | 58.11 |
| 2010-11-24 | 58.11 |
| 2010-11-23 | 58.11 |
| 2010-11-22 | 54.15 |
| 2010-11-19 | 54.15 |
| 2010-11-18 | 57.12 |
| 2010-11-17 | 57.12 |
| 2010-11-16 | 58.11 |
| 2010-11-15 | 60.08 |
| 2010-11-12 | 60.08 |
| 2010-11-11 | 65.02 |
| 2010-11-10 | 60.08 |
| 2010-11-09 | 58.11 |
| 2010-11-08 | 63.05 |
| 2010-11-05 | 58.11 |
| 2010-11-04 | 55.14 |
| 2010-11-03 | 55.14 |
| 2010-11-02 | 55.14 |
| 2010-11-01 | 55.14 |
| 2010-10-29 | 55.14 |
| 2010-10-28 | 55.14 |
| 2010-10-27 | 55.14 |
| 2010-10-26 | 55.14 |
| 2010-10-25 | 54.15 |
| 2010-10-22 | 55.14 |
| 2010-10-21 | 54.15 |
| 2010-10-20 | 53.16 |
| 2010-10-19 | 57.12 |
| 2010-10-18 | 58.11 |
| 2010-10-15 | 58.11 |
| 2010-10-14 | 57.12 |
| 2010-10-13 | 61.07 |
| 2010-10-12 | 61.07 |
| 2010-10-11 | 63.05 |
| 2010-10-08 | 63.05 |
| 2010-10-07 | 59.09 |
| 2010-10-06 | 65.02 |
| 2010-10-05 | 58.11 |
| 2010-10-04 | 59.09 |
| 2010-09-30 | 59.09 |
| 2010-09-29 | 59.09 |
| 2010-09-28 | 63.05 |
| 2010-09-27 | 60.08 |
| 2010-09-24 | 60.08 |
| 2010-09-22 | 60.08 |
| 2010-09-21 | 66.01 |
| 2010-09-20 | 66.01 |
| 2010-09-17 | 64.03 |
| 2010-09-16 | 65.02 |
| 2010-09-15 | 64.03 |
| 2010-09-14 | 64.03 |
| 2010-09-13 | 58.11 |
| 2010-09-10 | 59.09 |
| 2010-09-09 | 61.07 |
| 2010-09-08 | 61.07 |
| 2010-09-07 | 52.18 |
| 2010-09-06 | 51.19 |
| 2010-09-03 | 51.19 |
| 2010-09-02 | 50.20 |
| 2010-09-01 | 50.20 |
| 2010-08-31 | 50.20 |
| 2010-08-30 | 49.21 |
| 2010-08-27 | 50.20 |
| 2010-08-26 | 50.20 |
| 2010-08-25 | 50.20 |
| 2010-08-24 | 57.12 |
| 2010-08-23 | 57.12 |
| 2010-08-20 | 58.11 |
| 2010-08-19 | 58.11 |
| 2010-08-18 | 61.07 |
| 2010-08-17 | 61.07 |
| 2010-08-16 | 54.15 |
| 2010-08-13 | 54.15 |
| 2010-08-12 | 59.09 |
| 2010-08-11 | 61.07 |
| 2010-08-10 | 61.07 |
| 2010-08-09 | 61.07 |
| 2010-08-06 | 61.07 |
| 2010-08-05 | 61.07 |
| 2010-08-04 | 57.12 |
| 2010-08-03 | 57.12 |
| 2010-08-02 | 57.12 |
| 2010-07-30 | 60.08 |
| 2010-07-29 | 58.11 |
| 2010-07-28 | 59.09 |
| 2010-07-27 | 57.12 |
| 2010-07-26 | 57.12 |
| 2010-07-23 | 57.12 |
| 2010-07-22 | 64.03 |
| 2010-07-21 | 64.03 |
| 2010-07-20 | 61.07 |
| 2010-07-19 | 61.07 |
| 2010-07-16 | 61.07 |
| 2010-07-15 | 61.07 |
| 2010-07-14 | 61.07 |
| 2010-07-13 | 61.07 |
| 2010-07-12 | 61.07 |
| 2010-07-09 | 61.07 |
| 2010-07-08 | 61.07 |
| 2010-07-07 | 57.12 |
| 2010-07-06 | 57.12 |
| 2010-07-05 | 54.15 |
| 2010-07-02 | 61.07 |
| 2010-06-30 | 61.07 |
| 2010-06-29 | 56.13 |
| 2010-06-28 | 71.94 |
| 2010-06-25 | 71.94 |
| 2010-06-24 | 64.03 |
| 2010-06-23 | 66.01 |
| 2010-06-22 | 66.01 |
| 2010-06-21 | 66.01 |
| 2010-06-18 | 66.01 |
| 2010-06-17 | 66.01 |
| 2010-06-15 | 66.01 |
| 2010-06-14 | 66.01 |
| 2010-06-11 | 67.99 |
| 2010-06-10 | 67.99 |
| 2010-06-09 | 67.99 |
| 2010-06-08 | 58.11 |
| 2010-06-07 | 58.11 |
| 2010-06-04 | 58.11 |
| 2010-06-03 | 58.11 |
| 2010-06-02 | 66.01 |
| 2010-06-01 | 66.01 |
| 2010-05-31 | 67.99 |
| 2010-05-28 | 67.99 |
| 2010-05-27 | 56.13 |
| 2010-05-26 | 56.13 |
| 2010-05-25 | 56.13 |
| 2010-05-24 | 58.11 |
| 2010-05-20 | 64.03 |
| 2010-05-19 | 64.03 |
| 2010-05-18 | 59.09 |
| 2010-05-17 | 76.88 |
| 2010-05-14 | 76.88 |
| 2010-05-13 | 71.94 |
| 2010-05-12 | 71.94 |
| 2010-05-11 | 71.94 |
| 2010-05-10 | 67.99 |
| 2010-05-07 | 70.95 |
| 2010-05-06 | 70.95 |
| 2010-05-05 | 69.96 |
| 2010-05-04 | 70.95 |
| 2010-05-03 | 75.89 |
| 2010-04-30 | 75.89 |
| 2010-04-29 | 76.88 |
| 2010-04-28 | 76.88 |
| 2010-04-27 | 76.88 |
| 2010-04-26 | 77.87 |
| 2010-04-23 | 72.93 |
| 2010-04-22 | 72.93 |
| 2010-04-21 | 67.99 |
| 2010-04-20 | 67.00 |
| 2010-04-19 | 72.93 |
| 2010-04-16 | 70.95 |
| 2010-04-15 | 70.95 |
| 2010-04-14 | 70.95 |
| 2010-04-13 | 73.92 |
| 2010-04-12 | 70.95 |
| 2010-04-09 | 75.89 |
| 2010-04-08 | 76.88 |
| 2010-04-07 | 73.92 |
| 2010-04-01 | 77.82 |
| 2010-03-31 | 73.92 |
| 2010-03-30 | 70.98 |
| 2010-03-29 | 74.89 |
| 2010-03-26 | 70.98 |
| 2010-03-25 | 75.87 |
| 2010-03-24 | 75.87 |
| 2010-03-23 | 80.76 |
| 2010-03-22 | 69.03 |
| 2010-03-19 | 69.03 |
| 2010-03-18 | 74.89 |
| 2010-03-17 | 70.98 |
| 2010-03-16 | 71.96 |
| 2010-03-15 | 74.89 |
| 2010-03-12 | 74.89 |
| 2010-03-11 | 74.89 |
| 2010-03-10 | 74.89 |
| 2010-03-09 | 67.08 |
| 2010-03-08 | 67.08 |
| 2010-03-05 | 67.08 |
| 2010-03-04 | 66.10 |
| 2010-03-03 | 79.78 |
| 2010-03-02 | 79.78 |
| 2010-03-01 | 80.76 |
| 2010-02-26 | 80.76 |
| 2010-02-25 | 62.19 |
| 2010-02-24 | 66.10 |
| 2010-02-23 | 66.10 |
| 2010-02-22 | 61.21 |
| 2010-02-19 | 66.10 |
| 2010-02-18 | 66.10 |
| 2010-02-17 | 66.10 |
| 2010-02-12 | 66.10 |
| 2010-02-11 | 66.10 |
| 2010-02-10 | 66.10 |
| 2010-02-09 | 73.92 |
| 2010-02-08 | 66.10 |
| 2010-02-05 | 66.10 |
| 2010-02-04 | 75.87 |
| 2010-02-03 | 75.87 |
| 2010-02-02 | 70.98 |
| 2010-02-01 | 69.03 |
| 2010-01-29 | 70.98 |
| 2010-01-28 | 70.98 |
| 2010-01-27 | 62.19 |
| 2010-01-26 | 61.21 |
| 2010-01-25 | 67.08 |
| 2010-01-22 | 67.08 |
| 2010-01-21 | 69.03 |
| 2010-01-20 | 75.87 |
| 2010-01-19 | 75.87 |
| 2010-01-18 | 75.87 |
| 2010-01-15 | 75.87 |
| 2010-01-14 | 75.87 |
| 2010-01-13 | 87.59 |
| 2010-01-12 | 89.55 |
| 2010-01-11 | 83.69 |
| 2010-01-08 | 70.01 |
| 2010-01-07 | 70.98 |
| 2010-01-06 | 70.98 |
| 2010-01-05 | 59.26 |
| 2010-01-04 | 59.26 |
| 2009-12-31 | 61.21 |
| 2009-12-30 | 61.21 |
| 2009-12-29 | 57.31 |
| 2009-12-28 | 57.31 |
| 2009-12-24 | 57.31 |
| 2009-12-23 | 56.33 |
| 2009-12-22 | 56.33 |
| 2009-12-21 | 55.35 |
| 2009-12-18 | 58.28 |
| 2009-12-17 | 59.26 |
| 2009-12-16 | 61.21 |
| 2009-12-15 | 59.26 |
| 2009-12-14 | 62.19 |
| 2009-12-11 | 61.21 |
| 2009-12-10 | 59.26 |
| 2009-12-09 | 57.31 |
| 2009-12-08 | 57.31 |
| 2009-12-07 | 59.26 |
| 2009-12-04 | 61.21 |
| 2009-12-03 | 58.28 |
| 2009-12-02 | 54.37 |
| 2009-12-01 | 56.33 |
| 2009-11-30 | 54.37 |
| 2009-11-27 | 59.26 |
| 2009-11-26 | 59.26 |
| 2009-11-25 | 56.33 |
| 2009-11-24 | 58.28 |
| 2009-11-23 | 58.28 |
| 2009-11-20 | 56.33 |
| 2009-11-19 | 56.33 |
| 2009-11-18 | 56.33 |
| 2009-11-17 | 60.24 |
| 2009-11-16 | 57.31 |
| 2009-11-13 | 57.31 |
| 2009-11-12 | 56.33 |
| 2009-11-11 | 60.24 |
| 2009-11-10 | 58.28 |
| 2009-11-09 | 56.33 |
| 2009-11-06 | 53.40 |
| 2009-11-05 | 51.44 |
| 2009-11-04 | 51.44 |
| 2009-11-03 | 50.47 |
| 2009-11-02 | 56.33 |
| 2009-10-30 | 56.33 |
| 2009-10-29 | 54.37 |
| 2009-10-28 | 54.37 |
| 2009-10-27 | 56.33 |
| 2009-10-23 | 59.26 |
| 2009-10-22 | 56.33 |
| 2009-10-21 | 54.37 |
| 2009-10-20 | 56.30 |
| 2009-10-19 | 59.20 |
| 2009-10-16 | 52.44 |
| 2009-10-15 | 52.44 |
| 2009-10-14 | 54.37 |
| 2009-10-13 | 54.37 |
| 2009-10-12 | 52.44 |
| 2009-10-09 | 50.52 |
| 2009-10-08 | 50.52 |
| 2009-10-07 | 54.37 |
| 2009-10-06 | 54.37 |
| 2009-10-05 | 42.80 |
| 2009-10-02 | 54.37 |
| 2009-09-30 | 54.37 |
| 2009-09-29 | 54.37 |
| 2009-09-28 | 54.37 |
| 2009-09-25 | 54.37 |
| 2009-09-24 | 54.37 |
| 2009-09-23 | 57.27 |
| 2009-09-22 | 59.20 |
| 2009-09-21 | 57.27 |
| 2009-09-18 | 57.27 |
| 2009-09-17 | 57.27 |
| 2009-09-16 | 57.27 |
| 2009-09-15 | 56.30 |
| 2009-09-14 | 56.30 |
| 2009-09-11 | 56.30 |
| 2009-09-10 | 56.30 |
| 2009-09-09 | 54.37 |
| 2009-09-08 | 53.41 |
| 2009-09-07 | 53.41 |
| 2009-09-04 | 57.27 |
| 2009-09-03 | 54.37 |
| 2009-09-02 | 49.55 |
| 2009-09-01 | 52.44 |
| 2009-08-31 | 51.48 |
| 2009-08-28 | 54.37 |
| 2009-08-27 | 54.37 |
| 2009-08-26 | 54.37 |
| 2009-08-25 | 49.55 |
| 2009-08-24 | 49.55 |
| 2009-08-21 | 49.55 |
| 2009-08-20 | 47.62 |
| 2009-08-19 | 49.55 |
| 2009-08-18 | 49.55 |
| 2009-08-17 | 50.52 |
| 2009-08-14 | 59.20 |
| 2009-08-13 | 59.20 |
| 2009-08-12 | 59.20 |
| 2009-08-11 | 66.92 |
| 2009-08-10 | 68.85 |
| 2009-08-07 | 68.85 |
| 2009-08-06 | 68.85 |
| 2009-08-05 | 68.85 |
| 2009-08-04 | 65.95 |
| 2009-08-03 | 67.88 |
| 2009-07-31 | 63.06 |
| 2009-07-30 | 64.02 |
| 2009-07-29 | 59.20 |
| 2009-07-28 | 61.13 |
| 2009-07-27 | 61.13 |
| 2009-07-24 | 59.20 |
| 2009-07-23 | 59.20 |
| 2009-07-22 | 59.20 |
| 2009-07-21 | 58.23 |
| 2009-07-20 | 57.27 |
| 2009-07-17 | 64.02 |
| 2009-07-16 | 59.20 |
| 2009-07-15 | 67.88 |
| 2009-07-14 | 55.34 |
| 2009-07-13 | 56.30 |
| 2009-07-10 | 59.20 |
| 2009-07-09 | 46.66 |
| 2009-07-08 | 46.66 |
| 2009-07-07 | 43.76 |
| 2009-07-06 | 47.62 |
| 2009-07-03 | 44.73 |
| 2009-07-02 | 37.97 |
| 2009-06-30 | 38.94 |
| 2009-06-29 | 39.90 |
| 2009-06-26 | 42.80 |
| 2009-06-25 | 39.90 |
| 2009-06-24 | 36.04 |
| 2009-06-23 | 36.04 |
| 2009-06-22 | 38.94 |
| 2009-06-19 | 37.97 |
| 2009-06-18 | 37.01 |
| 2009-06-17 | 39.90 |
| 2009-06-16 | 39.90 |
| 2009-06-15 | 44.73 |
| 2009-06-12 | 44.73 |
| 2009-06-11 | 47.62 |
| 2009-06-10 | 49.55 |
| 2009-06-09 | 49.55 |
| 2009-06-08 | 49.55 |
| 2009-06-05 | 47.62 |
| 2009-06-04 | 47.62 |
| 2009-06-03 | 47.62 |
| 2009-06-02 | 41.83 |
| 2009-06-01 | 47.62 |
| 2009-05-29 | 59.20 |
| 2009-05-27 | 58.23 |
| 2009-05-26 | 50.52 |
| 2009-05-25 | 49.55 |
| 2009-05-22 | 49.55 |
| 2009-05-21 | 49.55 |
| 2009-05-20 | 43.76 |
| 2009-05-19 | 50.52 |
| 2009-05-18 | 38.94 |
| 2009-05-15 | 37.97 |
| 2009-05-14 | 34.11 |
| 2009-05-13 | 35.08 |
| 2009-05-12 | 29.29 |
| 2009-05-11 | 29.29 |
| 2009-05-08 | 35.08 |
| 2009-05-07 | 23.50 |
| 2009-05-06 | 15.78 |
| 2009-05-05 | 11.92 |
| 2009-05-04 | 11.92 |
| 2009-04-30 | 11.92 |
| 2009-04-29 | 11.92 |
| 2009-04-28 | 11.92 |
| 2009-04-27 | 20.61 |
| 2009-04-24 | 20.61 |
| 2009-04-23 | 20.61 |
| 2009-04-22 | 20.61 |
| 2009-04-21 | 20.61 |
| 2009-04-20 | 20.61 |
| 2009-04-17 | 20.61 |
| 2009-04-16 | 20.61 |
| 2009-04-15 | 20.61 |
| 2009-04-14 | 9.03 |
| 2009-04-09 | 7.10 |
| 2009-04-08 | 4.20 |
| 2009-04-07 | 4.20 |
| 2009-04-06 | 11.78 |
| 2009-04-03 | 9.89 |
| 2009-04-02 | 8.94 |
| 2009-04-01 | 6.10 |
| 2009-03-31 | 11.78 |
| 2009-03-30 | 11.78 |
| 2009-03-27 | 11.78 |
| 2009-03-26 | 11.78 |
| 2009-03-25 | 11.78 |
| 2009-03-24 | 11.78 |
| 2009-03-23 | 11.78 |
| 2009-03-20 | 19.36 |
| 2009-03-19 | 19.36 |
| 2009-03-18 | 19.36 |
| 2009-03-17 | 19.36 |
| 2009-03-16 | 23.15 |
| 2009-03-13 | 27.89 |
| 2009-03-12 | 27.89 |
| 2009-03-11 | 27.89 |
| 2009-03-10 | 18.41 |
| 2009-03-09 | 27.89 |
| 2009-03-06 | 27.89 |
| 2009-03-05 | 27.89 |
| 2009-03-04 | 27.89 |
| 2009-03-03 | 32.62 |
| 2009-03-02 | 32.62 |
| 2009-02-27 | 32.62 |
| 2009-02-26 | 23.15 |
| 2009-02-25 | 23.15 |
| 2009-02-24 | 23.15 |
| 2009-02-23 | 23.15 |
| 2009-02-20 | 23.15 |
| 2009-02-19 | 23.15 |
| 2009-02-18 | 23.15 |
| 2009-02-17 | 23.15 |
| 2009-02-16 | 23.15 |
| 2009-02-13 | 23.15 |
| 2009-02-12 | 21.25 |
| 2009-02-11 | 21.25 |
| 2009-02-10 | 13.68 |
| 2009-02-09 | 13.68 |
| 2009-02-06 | 6.10 |
| 2009-02-05 | 6.10 |
| 2009-02-04 | 6.10 |
| 2009-02-03 | 21.25 |
| 2009-02-02 | 21.25 |
| 2009-01-30 | 21.25 |
| 2009-01-29 | 23.15 |
| 2009-01-23 | 30.73 |
| 2009-01-22 | 30.73 |
| 2009-01-21 | 20.31 |
| 2009-01-20 | 20.31 |
| 2009-01-19 | 20.31 |
| 2009-01-16 | 21.25 |
| 2009-01-15 | 21.25 |
| 2009-01-14 | 21.25 |
| 2009-01-13 | 21.25 |
| 2009-01-12 | 21.25 |
| 2009-01-09 | 21.25 |
| 2009-01-08 | 21.25 |
| 2009-01-07 | 23.15 |
| 2009-01-06 | 13.68 |
| 2009-01-05 | 4.20 |
| 2009-01-02 | 4.20 |
| 2008-12-31 | 4.20 |
| 2008-12-30 | 4.20 |
| 2008-12-29 | 4.20 |
| 2008-12-24 | 4.20 |
| 2008-12-23 | 3.26 |
| 2008-12-22 | 4.20 |
| 2008-12-19 | 4.20 |
| 2008-12-18 | 4.20 |
| 2008-12-17 | 23.15 |
| 2008-12-16 | 27.89 |
| 2008-12-15 | 4.20 |
| 2008-12-12 | -8.11 |
| 2008-12-11 | -8.11 |
| 2008-12-10 | -8.11 |
| 2008-12-09 | -7.19 |
| 2008-12-08 | -7.19 |
| 2008-12-05 | -9.03 |
| 2008-12-04 | -9.03 |
| 2008-12-03 | -9.03 |
| 2008-12-02 | -9.03 |
| 2008-12-01 | -8.11 |
| 2008-11-28 | -8.11 |
| 2008-11-27 | -12.71 |
| 2008-11-26 | -12.71 |
| 2008-11-25 | -12.71 |
| 2008-11-24 | -12.71 |
| 2008-11-21 | -12.71 |
| 2008-11-20 | -16.38 |
| 2008-11-19 | -16.38 |
| 2008-11-18 | -12.71 |
| 2008-11-17 | -12.71 |
| 2008-11-14 | -14.54 |
| 2008-11-13 | -19.14 |
| 2008-11-12 | -17.30 |
| 2008-11-11 | -18.22 |
| 2008-11-10 | -18.22 |
| 2008-11-07 | -12.71 |
| 2008-11-06 | -12.71 |
| 2008-11-05 | -12.71 |
| 2008-11-04 | -13.63 |
| 2008-11-03 | -19.14 |
| 2008-10-31 | -23.73 |
| 2008-10-30 | -24.65 |
| 2008-10-29 | -24.65 |
| 2008-10-28 | -23.73 |
| 2008-10-27 | -26.49 |
| 2008-10-24 | -3.52 |
| 2008-10-23 | -3.52 |
| 2008-10-22 | 1.08 |
| 2008-10-21 | 10.27 |
| 2008-10-20 | 19.45 |
| 2008-10-17 | 19.45 |
| 2008-10-16 | 11.18 |
| 2008-10-15 | 25.89 |
| 2008-10-14 | 25.89 |
| 2008-10-13 | 14.86 |
| 2008-10-10 | 14.86 |
| 2008-10-09 | 24.97 |
| 2008-10-08 | 24.97 |
| 2008-10-06 | 40.59 |
| 2008-10-03 | 41.51 |
| 2008-10-02 | 42.43 |
| 2008-09-30 | 37.83 |
| 2008-09-29 | 36.91 |
| 2008-09-26 | 36.91 |
| 2008-09-25 | 47.02 |
| 2008-09-24 | 47.02 |
| 2008-09-23 | 37.83 |
| 2008-09-22 | 47.02 |
| 2008-09-19 | 47.02 |
| 2008-09-18 | 28.64 |
| 2008-09-17 | 45.18 |
| 2008-09-16 | 51.62 |
| 2008-09-12 | 51.62 |
| 2008-09-11 | 47.02 |
| 2008-09-10 | 47.94 |
| 2008-09-09 | 56.21 |
| 2008-09-08 | 56.21 |
| 2008-09-05 | 56.21 |
| 2008-09-04 | 56.21 |
| 2008-09-03 | 56.21 |
| 2008-09-02 | 56.21 |
| 2008-09-01 | 56.21 |
| 2008-08-29 | 56.21 |
| 2008-08-28 | 56.21 |
| 2008-08-27 | 56.21 |
| 2008-08-26 | 65.40 |
| 2008-08-25 | 91.13 |
| 2008-08-21 | 91.13 |
| 2008-08-20 | 91.13 |
| 2008-08-19 | 91.13 |
| 2008-08-18 | 91.13 |
| 2008-08-15 | 91.13 |
| 2008-08-14 | 91.13 |
| 2008-08-13 | 91.13 |
| 2008-08-12 | 91.13 |
| 2008-08-11 | 91.13 |
| 2008-08-08 | 91.13 |
| 2008-08-07 | 92.96 |
| 2008-08-05 | 97.56 |
| 2008-08-04 | 97.56 |
| 2008-08-01 | 97.56 |
| 2008-07-31 | 103.07 |
| 2008-07-30 | 102.15 |
| 2008-07-29 | 99.40 |
| 2008-07-28 | 111.34 |
| 2008-07-25 | 111.34 |
| 2008-07-24 | 111.34 |
| 2008-07-23 | 111.34 |
| 2008-07-22 | 103.99 |
| 2008-07-21 | 103.99 |
| 2008-07-18 | 103.99 |
| 2008-07-17 | 102.15 |
| 2008-07-16 | 103.07 |
| 2008-07-15 | 102.15 |
| 2008-07-14 | 102.15 |
| 2008-07-11 | 102.15 |
| 2008-07-10 | 102.15 |
| 2008-07-09 | 102.15 |
| 2008-07-08 | 102.15 |
| 2008-07-07 | 102.15 |
| 2008-07-04 | 102.15 |
| 2008-07-03 | 102.15 |
| 2008-07-02 | 111.34 |
| 2008-06-30 | 115.94 |
| 2008-06-27 | 113.18 |
| 2008-06-26 | 115.94 |
| 2008-06-25 | 114.10 |
| 2008-06-24 | 111.34 |
| 2008-06-23 | 114.10 |
| 2008-06-20 | 117.77 |
| 2008-06-19 | 117.77 |
| 2008-06-18 | 118.69 |
| 2008-06-17 | 118.69 |
| 2008-06-16 | 120.53 |
| 2008-06-13 | 129.72 |
| 2008-06-12 | 137.07 |
| 2008-06-11 | 134.31 |
| 2008-06-10 | 134.31 |
| 2008-06-06 | 134.31 |
| 2008-06-05 | 134.31 |
| 2008-06-04 | 134.31 |
| 2008-06-03 | 129.72 |
| 2008-06-02 | 129.72 |
| 2008-05-30 | 134.31 |
| 2008-05-29 | 129.72 |
| 2008-05-28 | 130.64 |
| 2008-05-27 | 130.64 |
| 2008-05-26 | 121.45 |
| 2008-05-23 | 129.72 |
| 2008-05-22 | 135.23 |
| 2008-05-21 | 138.91 |
| 2008-05-20 | 143.50 |
| 2008-05-19 | 148.10 |
| 2008-05-16 | 148.10 |
| 2008-05-15 | 148.10 |
| 2008-05-14 | 150.85 |
| 2008-05-13 | 134.31 |
| 2008-05-09 | 138.91 |
| 2008-05-08 | 131.56 |
| 2008-05-07 | 143.50 |
| 2008-05-06 | 146.26 |
| 2008-05-05 | 147.18 |
| 2008-05-02 | 146.26 |
| 2008-04-30 | 138.91 |
| 2008-04-29 | 129.72 |
| 2008-04-28 | 129.72 |
| 2008-04-25 | 127.88 |
| 2008-04-24 | 127.88 |
| 2008-04-23 | 132.48 |
| 2008-04-22 | 131.56 |
| 2008-04-21 | 131.56 |
| 2008-04-18 | 132.48 |
| 2008-04-17 | 129.72 |
| 2008-04-16 | 130.64 |
| 2008-04-15 | 131.56 |
| 2008-04-14 | 130.64 |
| 2008-04-11 | 129.72 |
| 2008-04-10 | 128.80 |
| 2008-04-09 | 128.80 |
| 2008-04-08 | 126.99 |
| 2008-04-07 | 126.99 |
| 2008-04-03 | 126.99 |
| 2008-04-02 | 126.99 |
| 2008-04-01 | 117.91 |
| 2008-03-31 | 116.09 |
| 2008-03-28 | 116.09 |
| 2008-03-27 | 131.52 |
| 2008-03-26 | 125.17 |
| 2008-03-25 | 126.99 |
| 2008-03-20 | 126.99 |
| 2008-03-19 | 131.52 |
| 2008-03-18 | 126.99 |
| 2008-03-17 | 126.99 |
| 2008-03-14 | 126.99 |
| 2008-03-13 | 136.06 |
| 2008-03-12 | 126.99 |
| 2008-03-11 | 119.72 |
| 2008-03-10 | 136.06 |
| 2008-03-07 | 136.06 |
| 2008-03-06 | 136.97 |
| 2008-03-05 | 142.42 |
| 2008-03-04 | 142.42 |
| 2008-03-03 | 131.52 |
| 2008-02-29 | 131.52 |
| 2008-02-28 | 137.88 |
| 2008-02-27 | 137.88 |
| 2008-02-26 | 140.60 |
| 2008-02-25 | 134.25 |
| 2008-02-22 | 131.52 |
| 2008-02-21 | 133.34 |
| 2008-02-20 | 126.99 |
| 2008-02-19 | 122.45 |
| 2008-02-18 | 138.79 |
| 2008-02-15 | 138.79 |
| 2008-02-14 | 138.79 |
| 2008-02-13 | 126.99 |
| 2008-02-12 | 123.35 |
| 2008-02-11 | 136.06 |
| 2008-02-06 | 135.16 |
| 2008-02-05 | 126.99 |
| 2008-02-04 | 140.60 |
| 2008-02-01 | 140.60 |
| 2008-01-31 | 140.60 |
| 2008-01-30 | 140.60 |
| 2008-01-29 | 149.68 |
| 2008-01-28 | 149.68 |
| 2008-01-25 | 149.68 |
| 2008-01-24 | 136.06 |
| 2008-01-23 | 136.06 |
| 2008-01-22 | 136.06 |
| 2008-01-21 | 136.06 |
| 2008-01-18 | 147.87 |
| 2008-01-17 | 147.87 |
| 2008-01-16 | 147.87 |
| 2008-01-15 | 147.87 |
| 2008-01-14 | 150.59 |
| 2008-01-11 | 146.05 |
| 2008-01-10 | 157.86 |
| 2008-01-09 | 156.04 |
| 2008-01-08 | 149.68 |
| 2008-01-07 | 154.22 |
| 2008-01-04 | 158.76 |
| 2008-01-03 | 154.22 |
| 2008-01-02 | 171.47 |
| 2007-12-31 | 179.65 |
| 2007-12-28 | 179.65 |
| 2007-12-27 | 172.38 |
| 2007-12-24 | 167.84 |
| 2007-12-21 | 167.84 |
| 2007-12-20 | 162.39 |
| 2007-12-19 | 162.39 |
| 2007-12-18 | 156.95 |
| 2007-12-17 | 160.58 |
| 2007-12-14 | 167.84 |
| 2007-12-13 | 172.38 |
| 2007-12-12 | 176.92 |
| 2007-12-11 | 182.37 |
| 2007-12-10 | 181.46 |
| 2007-12-07 | 189.63 |
| 2007-12-06 | 186.00 |
| 2007-12-05 | 185.09 |
| 2007-12-04 | 185.99 |
| 2007-12-03 | 187.79 |
| 2007-11-30 | 203.98 |
| 2007-11-29 | 187.79 |
| 2007-11-28 | 174.30 |
| 2007-11-27 | 171.60 |
| 2007-11-26 | 187.79 |
| 2007-11-23 | 178.80 |
| 2007-11-22 | 180.60 |
| 2007-11-21 | 187.79 |
| 2007-11-20 | 196.79 |
| 2007-11-19 | 198.58 |
| 2007-11-16 | 205.78 |
| 2007-11-15 | 211.17 |
| 2007-11-14 | 217.47 |
| 2007-11-13 | 212.07 |
| 2007-11-12 | 212.07 |
| 2007-11-09 | 227.36 |
| 2007-11-08 | 212.97 |
| 2007-11-07 | 214.77 |
| 2007-11-06 | 205.78 |
| 2007-11-05 | 210.28 |
| 2007-11-02 | 214.77 |
| 2007-11-01 | 221.07 |
| 2007-10-31 | 212.97 |
| 2007-10-30 | 206.68 |
| 2007-10-29 | 206.68 |
| 2007-10-26 | 203.98 |
| 2007-10-25 | 204.88 |
| 2007-10-24 | 205.78 |
| 2007-10-23 | 212.97 |
| 2007-10-22 | 216.57 |
| 2007-10-18 | 203.08 |
| 2007-10-17 | 201.28 |
| 2007-10-16 | 203.08 |
| 2007-10-15 | 206.68 |
| 2007-10-12 | 221.97 |
| 2007-10-11 | 227.36 |
| 2007-10-10 | 206.68 |
| 2007-10-09 | 194.99 |
| 2007-10-08 | 187.79 |
| 2007-10-05 | 192.29 |
| 2007-10-04 | 183.29 |
| 2007-10-03 | 187.79 |
| 2007-10-02 | 203.08 |
| 2007-09-28 | 208.48 |
| 2007-09-27 | 210.28 |
| 2007-09-25 | 210.28 |
| 2007-09-24 | 212.97 |
| 2007-09-21 | 220.17 |
| 2007-09-20 | 236.36 |
| 2007-09-19 | 248.95 |
| 2007-09-18 | 249.85 |
| 2007-09-17 | 241.75 |
| 2007-09-14 | 247.15 |
| 2007-09-13 | 250.75 |
| 2007-09-12 | 210.28 |
| 2007-09-11 | 210.28 |
| 2007-09-10 | 205.78 |
| 2007-09-07 | 205.78 |
| 2007-09-06 | 212.97 |
| 2007-09-05 | 211.17 |
| 2007-09-04 | 215.67 |
| 2007-09-03 | 213.87 |
| 2007-08-31 | 208.48 |
| 2007-08-30 | 211.17 |
| 2007-08-29 | 214.77 |
| 2007-08-28 | 214.77 |
| 2007-08-27 | 223.77 |
| 2007-08-24 | 228.26 |
| 2007-08-23 | 219.27 |
| 2007-08-22 | 205.78 |
| 2007-08-21 | 210.28 |
| 2007-08-20 | 230.96 |
| 2007-08-17 | 187.79 |
| 2007-08-16 | 223.77 |
| 2007-08-15 | 246.25 |
| 2007-08-14 | 250.75 |
| 2007-08-13 | 246.25 |
| 2007-08-10 | 246.25 |
| 2007-08-09 | 264.24 |
| 2007-08-08 | 264.24 |
| 2007-08-07 | 268.73 |
| 2007-08-06 | 259.74 |
| 2007-08-03 | 281.32 |
| 2007-08-02 | 263.34 |
| 2007-08-01 | 260.64 |
| 2007-07-31 | 279.53 |
| 2007-07-30 | 261.54 |
| 2007-07-27 | 256.14 |
| 2007-07-26 | 268.73 |
| 2007-07-25 | 268.73 |
| 2007-07-24 | 277.73 |
| 2007-07-23 | 266.93 |
| 2007-07-20 | 281.32 |
| 2007-07-19 | 268.73 |
| 2007-07-18 | 273.23 |
| 2007-07-17 | 273.23 |
| 2007-07-16 | 268.73 |
| 2007-07-13 | 277.73 |
| 2007-07-12 | 302.91 |
| 2007-07-11 | 304.71 |
| 2007-07-10 | 293.91 |
| 2007-07-09 | 302.91 |
| 2007-07-06 | 311.90 |
| 2007-07-05 | 313.70 |
| 2007-07-04 | 313.70 |
| 2007-07-03 | 313.70 |
| 2007-06-29 | 304.71 |
| 2007-06-28 | 322.69 |
| 2007-06-27 | 333.49 |
| 2007-06-26 | 277.73 |
| 2007-06-25 | 258.84 |
| 2007-06-22 | 248.95 |
| 2007-06-21 | 250.75 |
| 2007-06-20 | 255.24 |
| 2007-06-18 | 241.75 |
| 2007-06-15 | 241.75 |
| 2007-06-14 | 254.34 |
| 2007-06-13 | 245.35 |
| 2007-06-12 | 224.66 |
| 2007-06-11 | 215.67 |
| 2007-06-08 | 214.77 |
| 2007-06-07 | 213.87 |
| 2007-06-06 | 213.87 |
| 2007-06-05 | 203.98 |
| 2007-06-04 | 209.38 |
| 2007-06-01 | 205.78 |
| 2007-05-31 | 209.38 |
| 2007-05-30 | 211.17 |
| 2007-05-29 | 199.48 |
| 2007-05-28 | 223.77 |
| 2007-05-25 | 196.79 |
| 2007-05-23 | 175.20 |
| 2007-05-22 | 171.60 |
| 2007-05-21 | 171.60 |
| 2007-05-18 | 168.91 |
| 2007-05-17 | 169.80 |
| 2007-05-16 | 168.01 |
| 2007-05-15 | 158.11 |
| 2007-05-14 | 155.41 |
| 2007-05-11 | 166.21 |
| 2007-05-10 | 168.91 |
| 2007-05-09 | 161.71 |
| 2007-05-08 | 169.80 |
| 2007-05-07 | 161.71 |
| 2007-05-04 | 171.60 |
| 2007-05-03 | 163.51 |
| 2007-05-02 | 160.81 |
| 2007-04-30 | 169.80 |
| 2007-04-27 | 168.91 |
| 2007-04-26 | 169.80 |
| 2007-04-25 | 165.31 |
| 2007-04-24 | 177.00 |
| 2007-04-23 | 183.29 |
| 2007-04-20 | 185.99 |
| 2007-04-19 | 189.59 |
| 2007-04-18 | 174.30 |
| 2007-04-17 | 146.42 |
| 2007-04-16 | 139.23 |
| 2007-04-13 | 141.03 |
| 2007-04-12 | 142.82 |
| 2007-04-11 | 143.72 |
| 2007-04-10 | 140.17 |
| 2007-04-04 | 145.50 |
| 2007-04-03 | 141.94 |
| 2007-04-02 | 143.72 |
| 2007-03-30 | 144.61 |
| 2007-03-29 | 129.49 |
| 2007-03-28 | 117.04 |
| 2007-03-27 | 120.60 |
| 2007-03-26 | 119.71 |
| 2007-03-23 | 129.49 |
| 2007-03-22 | 144.61 |
| 2007-03-21 | 148.17 |
| 2007-03-20 | 144.61 |
| 2007-03-19 | 144.61 |
| 2007-03-16 | 144.61 |
| 2007-03-15 | 145.50 |
| 2007-03-14 | 140.17 |
| 2007-03-13 | 145.50 |
| 2007-03-12 | 141.94 |
| 2007-03-09 | 139.28 |
| 2007-03-08 | 141.94 |
| 2007-03-07 | 136.61 |
| 2007-03-06 | 141.94 |
| 2007-03-05 | 131.27 |
| 2007-03-02 | 142.83 |
| 2007-03-01 | 149.06 |
| 2007-02-28 | 158.84 |
| 2007-02-27 | 153.51 |
| 2007-02-26 | 122.38 |
| 2007-02-23 | 116.15 |
| 2007-02-22 | 113.48 |
| 2007-02-21 | 113.48 |
| 2007-02-16 | 117.04 |
| 2007-02-15 | 112.59 |
| 2007-02-14 | 113.48 |
| 2007-02-13 | 113.48 |
| 2007-02-12 | 113.48 |
| 2007-02-09 | 105.47 |
| 2007-02-08 | 105.47 |
| 2007-02-07 | 105.47 |
| 2007-02-06 | 106.36 |
| 2007-02-05 | 105.47 |
| 2007-02-02 | 106.36 |
| 2007-02-01 | 106.36 |
| 2007-01-31 | 106.36 |
| 2007-01-30 | 109.03 |
| 2007-01-29 | 104.59 |
| 2007-01-26 | 102.81 |
| 2007-01-25 | 95.69 |
| 2007-01-24 | 112.59 |
| 2007-01-23 | 100.14 |
| 2007-01-22 | 107.25 |
| 2007-01-19 | 110.81 |
| 2007-01-18 | 101.03 |
| 2007-01-17 | 109.03 |
| 2007-01-16 | 109.03 |
| 2007-01-15 | 103.70 |
| 2007-01-12 | 100.14 |
| 2007-01-11 | 101.03 |
| 2007-01-10 | 106.36 |
| 2007-01-09 | 109.03 |
| 2007-01-08 | 109.92 |
| 2007-01-05 | 110.81 |
| 2007-01-04 | 104.59 |
| 2007-01-03 | 109.03 |
| 2007-01-02 | 109.03 |
| 2006-12-29 | 109.03 |
| 2006-12-28 | 107.25 |
| 2006-12-27 | 108.14 |
| 2006-12-22 | 111.70 |
| 2006-12-21 | 120.60 |
| 2006-12-20 | 112.59 |
| 2006-12-19 | 117.04 |
| 2006-12-18 | 116.15 |
| 2006-12-15 | 114.37 |
| 2006-12-14 | 113.48 |
| 2006-12-13 | 112.59 |
| 2006-12-12 | 110.83 |
| 2006-12-11 | 122.25 |
| 2006-12-08 | 126.65 |
| 2006-12-07 | 127.52 |
| 2006-12-06 | 122.25 |
| 2006-12-05 | 128.40 |
| 2006-12-04 | 128.40 |
| 2006-12-01 | 132.80 |
| 2006-11-30 | 131.92 |
| 2006-11-29 | 128.40 |
| 2006-11-28 | 131.92 |
| 2006-11-27 | 133.67 |
| 2006-11-24 | 135.43 |
| 2006-11-23 | 130.16 |
| 2006-11-22 | 135.43 |
| 2006-11-21 | 131.92 |
| 2006-11-20 | 133.67 |
| 2006-11-17 | 133.67 |
| 2006-11-16 | 135.43 |
| 2006-11-15 | 135.43 |
| 2006-11-14 | 129.28 |
| 2006-11-13 | 117.86 |
| 2006-11-10 | 121.38 |
| 2006-11-09 | 127.52 |
| 2006-11-08 | 128.40 |
| 2006-11-07 | 128.40 |
| 2006-11-06 | 124.01 |
| 2006-11-03 | 110.83 |
| 2006-11-02 | 106.44 |
| 2006-11-01 | 110.83 |
| 2006-10-31 | 102.05 |
| 2006-10-27 | 102.05 |
| 2006-10-26 | 97.66 |
| 2006-10-25 | 107.32 |
| 2006-10-24 | 119.62 |
| 2006-10-23 | 118.74 |
| 2006-10-20 | 121.38 |
| 2006-10-19 | 112.59 |
| 2006-10-18 | 109.96 |
| 2006-10-17 | 102.93 |
| 2006-10-16 | 102.93 |
| 2006-10-13 | 109.96 |
| 2006-10-12 | 113.47 |
| 2006-10-11 | 115.23 |
| 2006-10-10 | 103.81 |
| 2006-10-09 | 106.44 |
| 2006-10-06 | 115.23 |
| 2006-10-05 | 115.23 |
| 2006-10-04 | 115.23 |
| 2006-10-03 | 115.23 |
| 2006-09-29 | 117.86 |
| 2006-09-28 | 117.86 |
| 2006-09-27 | 103.81 |
| 2006-09-26 | 106.44 |
| 2006-09-25 | 106.44 |
| 2006-09-22 | 119.62 |
| 2006-09-21 | 119.62 |
| 2006-09-20 | 113.47 |
| 2006-09-19 | 113.47 |
| 2006-09-18 | 114.35 |
| 2006-09-15 | 128.40 |
| 2006-09-14 | 128.40 |
| 2006-09-13 | 125.77 |
| 2006-09-12 | 119.62 |
| 2006-09-11 | 119.62 |
| 2006-09-08 | 119.62 |
| 2006-09-07 | 112.59 |
| 2006-09-06 | 117.86 |
| 2006-09-05 | 120.50 |
| 2006-09-04 | 116.98 |
| 2006-09-01 | 116.98 |
| 2006-08-31 | 116.98 |
| 2006-08-30 | 116.98 |
| 2006-08-29 | 110.83 |
| 2006-08-28 | 116.98 |
| 2006-08-25 | 116.98 |
| 2006-08-24 | 115.23 |
| 2006-08-23 | 118.74 |
| 2006-08-22 | 119.62 |
| 2006-08-21 | 119.62 |
| 2006-08-18 | 119.62 |
| 2006-08-17 | 119.62 |
| 2006-08-16 | 119.62 |
| 2006-08-15 | 115.23 |
| 2006-08-14 | 115.23 |
| 2006-08-11 | 110.83 |
| 2006-08-10 | 110.83 |
| 2006-08-09 | 110.83 |
| 2006-08-08 | 110.83 |
| 2006-08-07 | 112.59 |
| 2006-08-04 | 110.83 |
| 2006-08-03 | 110.83 |
| 2006-08-02 | 106.44 |
| 2006-08-01 | 106.44 |
| 2006-07-31 | 97.66 |
| 2006-07-28 | 97.66 |
| 2006-07-27 | 117.86 |
| 2006-07-26 | 119.62 |
| 2006-07-25 | 119.62 |
| 2006-07-24 | 119.62 |
| 2006-07-21 | 119.62 |
| 2006-07-20 | 119.62 |
| 2006-07-19 | 115.23 |
| 2006-07-18 | 115.23 |
| 2006-07-17 | 113.03 |
| 2006-07-14 | 113.03 |
| 2006-07-13 | 117.42 |
| 2006-07-12 | 119.62 |
| 2006-07-11 | 115.23 |
| 2006-07-10 | 115.23 |
| 2006-07-07 | 110.83 |
| 2006-07-06 | 110.83 |
| 2006-07-05 | 110.83 |
| 2006-07-04 | 110.83 |
| 2006-07-03 | 110.83 |
| 2006-06-30 | 110.83 |
| 2006-06-29 | 102.05 |
| 2006-06-28 | 99.85 |
| 2006-06-27 | 102.05 |
| 2006-06-26 | 102.05 |
| 2006-06-23 | 108.64 |
| 2006-06-22 | 102.05 |
| 2006-06-21 | 97.66 |
| 2006-06-20 | 110.83 |
| 2006-06-19 | 110.83 |
| 2006-06-16 | 102.05 |
| 2006-06-15 | 102.05 |
| 2006-06-14 | 97.66 |
| 2006-06-13 | 104.25 |
| 2006-06-12 | 113.03 |
| 2006-06-09 | 113.03 |
| 2006-06-08 | 110.83 |
| 2006-06-07 | 110.83 |
| 2006-06-06 | 110.83 |
| 2006-06-05 | 110.83 |
| 2006-06-02 | 106.44 |
| 2006-06-01 | 106.44 |
| 2006-05-30 | 113.03 |
| 2006-05-29 | 110.83 |
| 2006-05-26 | 110.83 |
| 2006-05-25 | 104.25 |
| 2006-05-24 | 102.05 |
| 2006-05-23 | 99.85 |
| 2006-05-22 | 104.25 |
| 2006-05-19 | 117.42 |
| 2006-05-18 | 117.42 |
| 2006-05-17 | 121.81 |
| 2006-05-16 | 102.05 |
| 2006-05-15 | 108.64 |
| 2006-05-12 | 115.23 |
| 2006-05-11 | 121.81 |
| 2006-05-10 | 130.60 |
| 2006-05-09 | 134.99 |
| 2006-05-08 | 137.19 |
| 2006-05-04 | 132.80 |
| 2006-05-03 | 124.01 |
| 2006-05-02 | 119.62 |
| 2006-04-28 | 119.62 |
| 2006-04-27 | 119.62 |
| 2006-04-26 | 119.62 |
| 2006-04-25 | 119.62 |
| 2006-04-24 | 137.19 |
| 2006-04-21 | 150.37 |
| 2006-04-20 | 152.56 |
| 2006-04-19 | 148.17 |
| 2006-04-18 | 150.37 |
| 2006-04-13 | 139.38 |
| 2006-04-12 | 141.58 |
| 2006-04-11 | 144.22 |
| 2006-04-10 | 142.04 |
| 2006-04-07 | 142.04 |
| 2006-04-06 | 148.58 |
| 2006-04-04 | 155.12 |
| 2006-04-03 | 155.12 |
| 2006-03-31 | 152.94 |
| 2006-03-30 | 150.76 |
| 2006-03-29 | 159.48 |
| 2006-03-28 | 176.92 |
| 2006-03-27 | 157.30 |
| 2006-03-24 | 133.31 |
| 2006-03-23 | 133.31 |
| 2006-03-22 | 135.49 |
| 2006-03-21 | 137.67 |
| 2006-03-20 | 150.76 |
| 2006-03-17 | 152.94 |
| 2006-03-16 | 155.12 |
| 2006-03-15 | 157.30 |
| 2006-03-14 | 157.30 |
| 2006-03-13 | 161.45 |
| 2006-03-10 | 153.15 |
| 2006-03-09 | 157.30 |
| 2006-03-08 | 144.85 |
| 2006-03-07 | 157.30 |
| 2006-03-06 | 165.60 |
| 2006-03-03 | 182.20 |
| 2006-03-02 | 188.42 |
| 2006-03-01 | 175.97 |
| 2006-02-28 | 161.45 |
| 2006-02-27 | 165.60 |
| 2006-02-24 | 165.60 |
| 2006-02-23 | 155.22 |
| 2006-02-22 | 153.15 |
| 2006-02-21 | 149.00 |
| 2006-02-20 | 117.87 |
| 2006-02-17 | 113.72 |
| 2006-02-16 | 117.87 |
| 2006-02-15 | 115.80 |
| 2006-02-14 | 119.95 |
| 2006-02-13 | 122.02 |
| 2006-02-10 | 113.72 |
| 2006-02-09 | 105.42 |
| 2006-02-08 | 115.80 |
| 2006-02-07 | 130.32 |
| 2006-02-06 | 95.05 |
| 2006-02-03 | 72.22 |
| 2006-02-02 | 72.22 |
| 2006-02-01 | 72.22 |
| 2006-01-27 | 68.07 |
| 2006-01-26 | 72.22 |
| 2006-01-25 | 74.30 |
| 2006-01-24 | 61.02 |
| 2006-01-23 | 59.36 |
| 2006-01-20 | 56.04 |
| 2006-01-19 | 57.70 |
| 2006-01-18 | 51.06 |
| 2006-01-17 | 47.74 |
| 2006-01-16 | 50.23 |
| 2006-01-13 | 46.08 |
| 2006-01-12 | 49.40 |
| 2006-01-11 | 38.61 |
| 2006-01-10 | 37.78 |
| 2006-01-09 | 41.10 |
| 2006-01-06 | 25.33 |
| 2006-01-05 | 25.33 |
| 2006-01-04 | 25.33 |
| 2006-01-03 | 25.33 |
| 2005-12-30 | 26.16 |
| 2005-12-29 | 20.35 |
| 2005-12-28 | 17.03 |
| 2005-12-23 | 18.69 |
| 2005-12-22 | 20.35 |
| 2005-12-21 | 20.35 |
| 2005-12-20 | 22.01 |
| 2005-12-19 | 22.01 |
| 2005-12-16 | 22.01 |
| 2005-12-15 | 22.83 |
| 2005-12-14 | 15.46 |
| 2005-12-13 | 13.00 |
| 2005-12-12 | 22.83 |
| 2005-12-09 | 21.19 |
| 2005-12-08 | 18.73 |
| 2005-12-07 | 13.00 |
| 2005-12-06 | 14.64 |
| 2005-12-05 | 17.92 |
| 2005-12-02 | 23.65 |
| 2005-12-01 | 24.47 |
| 2005-11-30 | 17.92 |
| 2005-11-29 | 22.83 |
| 2005-11-28 | 15.46 |
| 2005-11-25 | 12.18 |
| 2005-11-24 | 13.00 |
| 2005-11-23 | 6.45 |
| 2005-11-22 | 6.45 |
| 2005-11-21 | 6.45 |
| 2005-11-18 | 6.45 |
| 2005-11-17 | 2.36 |
| 2005-11-16 | 3.99 |
| 2005-11-15 | 2.36 |
| 2005-11-14 | 2.36 |
| 2005-11-11 | 3.18 |
| 2005-11-10 | 3.18 |
| 2005-11-09 | 2.36 |
| 2005-11-08 | 3.99 |
| 2005-11-07 | 3.18 |
| 2005-11-04 | 3.99 |
| 2005-11-03 | 4.81 |
| 2005-11-02 | 2.36 |
| 2005-11-01 | 3.99 |
| 2005-10-31 | 3.99 |
| 2005-10-28 | -0.92 |
| 2005-10-27 | 1.54 |
| 2005-10-26 | 3.18 |
| 2005-10-25 | 6.45 |
| 2005-10-24 | 1.54 |
| 2005-10-21 | 12.18 |
| 2005-10-20 | 8.91 |
| 2005-10-19 | 8.09 |
| 2005-10-18 | 12.18 |
| 2005-10-17 | 10.55 |
| 2005-10-14 | 13.00 |
| 2005-10-13 | 14.64 |
| 2005-10-12 | 14.64 |
| 2005-10-10 | 18.73 |
| 2005-10-07 | 20.37 |
| 2005-10-06 | 15.46 |
| 2005-10-05 | 16.28 |
| 2005-10-04 | -2.56 |
| 2005-10-03 | -2.56 |
| 2005-09-30 | -2.56 |
| 2005-09-29 | -2.56 |
| 2005-09-28 | -0.10 |
| 2005-09-27 | -0.10 |
| 2005-09-26 | -2.56 |
| 2005-09-23 | -2.56 |
| 2005-09-22 | -2.56 |
| 2005-09-21 | -2.56 |
| 2005-09-20 | -2.56 |
| 2005-09-16 | -2.56 |
| 2005-09-15 | -1.74 |
| 2005-09-14 | -1.74 |
| 2005-09-13 | -0.92 |
| 2005-09-12 | -0.10 |
| 2005-09-09 | -0.10 |
| 2005-09-08 | -1.74 |
| 2005-09-07 | -2.56 |
| 2005-09-06 | -3.38 |
| 2005-09-05 | -1.74 |
| 2005-09-02 | -1.74 |
| 2005-09-01 | -0.10 |
| 2005-08-31 | -0.10 |
| 2005-08-30 | -0.10 |
| 2005-08-29 | -0.10 |
| 2005-08-26 | -4.19 |
| 2005-08-25 | -3.38 |
| 2005-08-24 | -2.56 |
| 2005-08-23 | -1.74 |
| 2005-08-22 | -0.10 |
| 2005-08-19 | 2.36 |
| 2005-08-18 | 2.36 |
| 2005-08-17 | 2.36 |
| 2005-08-16 | 2.36 |
| 2005-08-15 | 1.54 |
| 2005-08-12 | 1.54 |
| 2005-08-11 | 1.54 |
| 2005-08-10 | -0.92 |
| 2005-08-09 | -0.92 |
| 2005-08-08 | -1.74 |
| 2005-08-05 | 4.81 |
| 2005-08-04 | 5.63 |
| 2005-08-03 | 2.36 |
| 2005-08-02 | -1.74 |
| 2005-08-01 | -5.83 |
| 2005-07-29 | 7.27 |
| 2005-07-28 | 7.27 |
| 2005-07-27 | 8.09 |
| 2005-07-26 | 8.09 |
| 2005-07-25 | -1.74 |
| 2005-07-22 | -0.10 |
| 2005-07-21 | -0.10 |
| 2005-07-20 | -3.38 |
| 2005-07-19 | -0.10 |
| 2005-07-18 | -1.74 |
| 2005-07-15 | -1.74 |
| 2005-07-14 | -1.74 |
| 2005-07-13 | -1.74 |
| 2005-07-12 | -1.74 |
| 2005-07-11 | -1.74 |
| 2005-07-08 | -1.74 |
| 2005-07-07 | -1.74 |
| 2005-07-06 | -1.74 |
| 2005-07-05 | -1.74 |
| 2005-07-04 | -1.74 |
| 2005-06-30 | 3.18 |
| 2005-06-29 | 0.72 |
| 2005-06-28 | 0.72 |
| 2005-06-27 | 0.72 |
| 2005-06-24 | 0.72 |
| 2005-06-23 | 0.72 |
| 2005-06-22 | 0.72 |
| 2005-06-21 | 4.81 |
| 2005-06-20 | 4.81 |
| 2005-06-17 | 4.81 |
| 2005-06-16 | 4.81 |
| 2005-06-15 | 4.81 |
| 2005-06-14 | 1.54 |
| 2005-06-13 | 1.54 |
| 2005-06-10 | 1.54 |
| 2005-06-09 | 1.54 |
| 2005-06-08 | 0.72 |
| 2005-06-07 | -1.74 |
| 2005-06-06 | -1.74 |
| 2005-06-03 | -1.74 |
| 2005-06-02 | -1.74 |
| 2005-06-01 | -1.74 |
| 2005-05-31 | -1.74 |
| 2005-05-30 | -1.74 |
| 2005-05-27 | -1.74 |
| 2005-05-26 | -5.01 |
| 2005-05-25 | 6.45 |
| 2005-05-24 | 6.45 |
| 2005-05-23 | 6.45 |
| 2005-05-20 | 6.45 |
| 2005-05-19 | 1.54 |
| 2005-05-18 | 1.54 |
| 2005-05-17 | 1.54 |
| 2005-05-13 | 1.54 |
| 2005-05-12 | 1.54 |
| 2005-05-11 | 1.54 |
| 2005-05-10 | 3.18 |
| 2005-05-09 | 1.54 |
| 2005-05-06 | -1.74 |
| 2005-05-05 | -1.74 |
| 2005-05-04 | 0.72 |
| 2005-05-03 | -0.92 |
| 2005-04-29 | 6.45 |
| 2005-04-28 | 6.45 |
| 2005-04-27 | 3.18 |
| 2005-04-26 | 3.99 |
| 2005-04-25 | 3.99 |
| 2005-04-22 | 8.91 |
| 2005-04-21 | 13.00 |
| 2005-04-20 | 12.18 |
| 2005-04-19 | 12.18 |
| 2005-04-18 | 12.18 |
| 2005-04-15 | 14.64 |
| 2005-04-14 | 14.64 |
| 2005-04-13 | 17.10 |
| 2005-04-12 | 17.10 |
| 2005-04-11 | 17.10 |
| 2005-04-08 | 17.10 |
| 2005-04-07 | 17.10 |
| 2005-04-06 | 17.10 |
| 2005-04-04 | 16.29 |
| 2005-04-01 | 15.48 |
| 2005-03-31 | 15.48 |
| 2005-03-30 | 15.48 |
| 2005-03-29 | 15.48 |
| 2005-03-24 | 14.67 |
| 2005-03-23 | 14.67 |
| 2005-03-22 | 18.71 |
| 2005-03-21 | 19.52 |
| 2005-03-18 | 21.13 |
| 2005-03-17 | 22.75 |
| 2005-03-16 | 21.13 |
| 2005-03-15 | 21.13 |
| 2005-03-14 | 22.75 |
| 2005-03-11 | 22.75 |
| 2005-03-10 | 26.79 |
| 2005-03-09 | 25.17 |
| 2005-03-08 | 23.56 |
| 2005-03-07 | 23.56 |
| 2005-03-04 | 19.52 |
| 2005-03-03 | 21.13 |
| 2005-03-02 | 17.10 |
| 2005-03-01 | 18.71 |
| 2005-02-28 | 18.71 |
| 2005-02-25 | 20.33 |
| 2005-02-24 | 22.75 |
| 2005-02-23 | 21.13 |
| 2005-02-22 | 22.75 |
| 2005-02-21 | 16.29 |
| 2005-02-18 | 13.06 |
| 2005-02-17 | 12.25 |
| 2005-02-16 | 12.25 |
| 2005-02-15 | 10.64 |
| 2005-02-14 | 12.25 |
| 2005-02-08 | 14.67 |
| 2005-02-07 | 17.10 |
| 2005-02-04 | 12.25 |
| 2005-02-03 | 10.64 |
| 2005-02-02 | 8.21 |
| 2005-02-01 | 10.64 |
| 2005-01-31 | 13.06 |
| 2005-01-28 | 13.06 |
| 2005-01-27 | 0.95 |
| 2005-01-26 | 0.95 |
| 2005-01-25 | 0.95 |
| 2005-01-24 | 1.75 |
| 2005-01-21 | 1.75 |
| 2005-01-20 | 0.95 |
| 2005-01-19 | 1.75 |
| 2005-01-18 | -3.90 |
| 2005-01-17 | -3.90 |
| 2005-01-14 | -3.90 |
| 2005-01-13 | -4.71 |
| 2005-01-12 | -3.09 |
| 2005-01-11 | -2.29 |
| 2005-01-10 | 0.95 |
| 2005-01-07 | 1.75 |
| 2005-01-06 | 0.14 |
| 2005-01-05 | -11.17 |
| 2005-01-04 | -8.75 |
| 2005-01-03 | -9.55 |
| 2004-12-31 | -9.55 |
| 2004-12-30 | -9.55 |
| 2004-12-29 | -10.36 |
| 2004-12-28 | -7.13 |
| 2004-12-24 | -15.21 |
| 2004-12-23 | -17.63 |
| 2004-12-22 | -17.63 |
| 2004-12-21 | -24.09 |
| 2004-12-20 | -24.09 |
| 2004-12-17 | -23.28 |
| 2004-12-16 | -21.67 |
| 2004-12-15 | -21.67 |
| 2004-12-14 | -20.86 |
| 2004-12-13 | -21.67 |
| 2004-12-10 | -20.88 |
| 2004-12-09 | -20.88 |
| 2004-12-08 | -19.29 |
| 2004-12-07 | -17.71 |
| 2004-12-06 | -20.88 |
| 2004-12-03 | -17.71 |
| 2004-12-02 | -17.71 |
| 2004-12-01 | -17.71 |
| 2004-11-30 | -10.59 |
| 2004-11-29 | -10.59 |
| 2004-11-26 | -12.96 |
| 2004-11-25 | -12.96 |
| 2004-11-24 | -12.96 |
| 2004-11-23 | -12.96 |
| 2004-11-22 | -16.13 |
| 2004-11-19 | -16.13 |
| 2004-11-18 | -16.13 |
| 2004-11-17 | -16.13 |
| 2004-11-16 | -19.29 |
| 2004-11-15 | -19.29 |
| 2004-11-12 | -17.71 |
| 2004-11-11 | -16.13 |
| 2004-11-10 | -16.13 |
| 2004-11-09 | -20.08 |
| 2004-11-08 | -18.50 |
| 2004-11-05 | -19.29 |
| 2004-11-04 | -15.34 |
| 2004-11-03 | -20.88 |
| 2004-11-02 | -20.88 |
| 2004-11-01 | -23.25 |
| 2004-10-29 | -20.88 |
| 2004-10-28 | -20.88 |
| 2004-10-27 | -16.92 |
| 2004-10-26 | -25.62 |
| 2004-10-25 | -18.50 |
| 2004-10-21 | -18.50 |
| 2004-10-20 | -18.50 |
| 2004-10-19 | -18.50 |
| 2004-10-18 | -18.50 |
| 2004-10-15 | -20.88 |
| 2004-10-14 | -21.67 |
| 2004-10-13 | -25.62 |
| 2004-10-12 | -26.41 |
| 2004-10-11 | -26.41 |
| 2004-10-08 | -25.62 |
| 2004-10-07 | -20.88 |
| 2004-10-06 | -20.88 |
| 2004-10-05 | -19.29 |
| 2004-10-04 | -19.29 |
| 2004-09-30 | -19.29 |
| 2004-09-28 | -19.29 |
| 2004-09-27 | -19.29 |
| 2004-09-24 | -19.29 |
| 2004-09-23 | -19.29 |
| 2004-09-22 | -19.29 |
| 2004-09-21 | -24.04 |
| 2004-09-20 | -24.83 |
| 2004-09-17 | -26.41 |
| 2004-09-16 | -26.41 |
| 2004-09-15 | -21.67 |
| 2004-09-14 | -21.67 |
| 2004-09-13 | -21.67 |
| 2004-09-10 | -22.46 |
| 2004-09-09 | -22.46 |
| 2004-09-08 | -20.88 |
| 2004-09-07 | -20.88 |
| 2004-09-06 | -20.88 |
| 2004-09-03 | -20.88 |
| 2004-09-02 | -20.88 |
| 2004-09-01 | -20.08 |
| 2004-08-31 | -20.88 |
| 2004-08-30 | -20.88 |
| 2004-08-27 | -20.88 |
| 2004-08-26 | -20.88 |
| 2004-08-25 | -27.21 |
| 2004-08-24 | -27.21 |
| 2004-08-23 | -27.21 |
| 2004-08-20 | -28.79 |
| 2004-08-19 | -25.62 |
| 2004-08-18 | -25.62 |
| 2004-08-17 | -25.62 |
| 2004-08-16 | -25.62 |
| 2004-08-13 | -25.62 |
| 2004-08-12 | -25.62 |
| 2004-08-11 | -25.62 |
| 2004-08-10 | -25.62 |
| 2004-08-09 | -25.62 |
| 2004-08-06 | -25.62 |
| 2004-08-05 | -25.62 |
| 2004-08-04 | -25.62 |
| 2004-08-03 | -25.62 |
| 2004-08-02 | -25.62 |
| 2004-07-30 | -25.62 |
| 2004-07-29 | -25.62 |
| 2004-07-28 | -24.83 |
| 2004-07-27 | -24.83 |
| 2004-07-26 | -24.83 |
| 2004-07-23 | -24.83 |
| 2004-07-22 | -26.41 |
| 2004-07-21 | -26.41 |
| 2004-07-20 | -26.41 |
| 2004-07-19 | -26.41 |
| 2004-07-16 | -26.41 |
| 2004-07-15 | -26.41 |
| 2004-07-14 | -28.79 |
| 2004-07-13 | -28.79 |
| 2004-07-12 | -28.00 |
| 2004-07-09 | -28.79 |
| 2004-07-08 | -28.79 |
| 2004-07-07 | -27.21 |
| 2004-07-06 | -27.21 |
| 2004-07-05 | -27.21 |
| 2004-07-02 | -27.21 |
| 2004-06-30 | -27.21 |
| 2004-06-29 | -25.62 |
| 2004-06-28 | -25.62 |
| 2004-06-25 | -25.62 |
| 2004-06-24 | -24.83 |
| 2004-06-23 | -24.83 |
| 2004-06-21 | -24.83 |
| 2004-06-18 | -24.83 |
| 2004-06-17 | -24.83 |
| 2004-06-16 | -24.83 |
| 2004-06-15 | -24.83 |
| 2004-06-14 | -23.25 |
| 2004-06-11 | -23.25 |
| 2004-06-10 | -23.25 |
| 2004-06-09 | -22.46 |
| 2004-06-08 | -24.83 |
| 2004-06-07 | -24.83 |
| 2004-06-04 | -24.83 |
| 2004-06-03 | -24.83 |
| 2004-06-02 | -25.62 |
| 2004-06-01 | -20.08 |
| 2004-05-31 | -27.21 |
| 2004-05-28 | -30.37 |
| 2004-05-27 | -30.37 |
| 2004-05-25 | -31.95 |
| 2004-05-24 | -31.95 |
| 2004-05-21 | -31.95 |
| 2004-05-20 | -28.79 |
| 2004-05-19 | -29.58 |
| 2004-05-18 | -33.54 |
| 2004-05-17 | -32.74 |
| 2004-05-14 | -22.46 |
| 2004-05-13 | -22.46 |
| 2004-05-12 | -25.62 |
| 2004-05-11 | -20.88 |
| 2004-05-10 | -20.88 |
| 2004-05-07 | -12.96 |
| 2004-05-06 | -12.96 |
| 2004-05-05 | -12.96 |
| 2004-05-04 | -12.96 |
| 2004-05-03 | -12.96 |
| 2004-04-30 | -12.96 |
| 2004-04-29 | -12.96 |
| 2004-04-28 | -12.96 |
| 2004-04-27 | -12.96 |
| 2004-04-26 | -12.96 |
| 2004-04-23 | -12.96 |
| 2004-04-22 | -12.96 |
| 2004-04-21 | -16.13 |
| 2004-04-20 | -16.92 |
| 2004-04-19 | -17.71 |
| 2004-04-16 | -17.71 |
| 2004-04-15 | -17.71 |
| 2004-04-14 | -13.75 |
| 2004-04-13 | -8.32 |
| 2004-04-08 | -9.09 |
| 2004-04-07 | -12.20 |
| 2004-04-06 | -12.20 |
| 2004-04-02 | -14.53 |
| 2004-04-01 | -18.42 |
| 2004-03-31 | -2.88 |
| 2004-03-30 | -2.88 |
| 2004-03-29 | -10.65 |
| 2004-03-26 | -10.65 |
| 2004-03-25 | -8.32 |
| 2004-03-24 | -8.32 |
| 2004-03-23 | -8.32 |
| 2004-03-22 | -8.32 |
| 2004-03-19 | -8.32 |
| 2004-03-18 | -8.32 |
| 2004-03-17 | -8.32 |
| 2004-03-16 | -6.76 |
| 2004-03-15 | -8.32 |
| 2004-03-12 | -12.98 |
| 2004-03-11 | -12.98 |
| 2004-03-10 | -4.43 |
| 2004-03-09 | -4.43 |
| 2004-03-08 | -2.88 |
| 2004-03-05 | -0.55 |
| 2004-03-04 | -0.55 |
| 2004-03-03 | 1.01 |
| 2004-03-02 | 1.01 |
| 2004-03-01 | -0.55 |
| 2004-02-27 | -0.55 |
| 2004-02-26 | -6.76 |
| 2004-02-25 | -6.76 |
| 2004-02-24 | -2.88 |
| 2004-02-23 | -2.88 |
| 2004-02-20 | -2.88 |
| 2004-02-19 | -2.10 |
| 2004-02-18 | -0.55 |
| 2004-02-17 | -1.32 |
| 2004-02-16 | -1.32 |
| 2004-02-13 | -1.32 |
| 2004-02-12 | -1.32 |
| 2004-02-11 | -5.98 |
| 2004-02-10 | -9.87 |
| 2004-02-09 | -9.09 |
| 2004-02-06 | -9.09 |
| 2004-02-05 | -14.53 |
| 2004-02-04 | -14.53 |
| 2004-02-03 | -11.42 |
| 2004-02-02 | -8.32 |
| 2004-01-30 | -6.76 |
| 2004-01-29 | -5.98 |
| 2004-01-28 | -1.32 |
| 2004-01-27 | -1.32 |
| 2004-01-26 | -1.32 |
| 2004-01-21 | -3.65 |
| 2004-01-20 | -4.43 |
| 2004-01-19 | -6.76 |
| 2004-01-16 | -8.32 |
| 2004-01-15 | -6.76 |
| 2004-01-14 | -6.76 |
| 2004-01-13 | -6.76 |
| 2004-01-12 | -5.21 |
| 2004-01-09 | -1.32 |
| 2004-01-08 | -5.98 |
| 2004-01-07 | -10.65 |
| 2004-01-06 | -12.98 |
| 2004-01-05 | -14.53 |
| 2004-01-02 | -14.53 |
| 2003-12-31 | -16.86 |
| 2003-12-30 | -16.86 |
| 2003-12-29 | -16.86 |
| 2003-12-24 | -17.64 |
| 2003-12-23 | -18.42 |
| 2003-12-22 | -18.42 |
| 2003-12-19 | -19.19 |
| 2003-12-18 | -20.75 |
| 2003-12-17 | -21.52 |
| 2003-12-16 | -18.42 |
| 2003-12-15 | -14.53 |
| 2003-12-12 | -13.75 |
| 2003-12-11 | -12.98 |
| 2003-12-10 | -12.98 |
| 2003-12-09 | -12.98 |
| 2003-12-08 | -12.98 |
| 2003-12-05 | -9.92 |
| 2003-12-04 | -7.63 |
| 2003-12-03 | -7.63 |
| 2003-12-02 | -6.87 |
| 2003-12-01 | -6.87 |
| 2003-11-28 | -6.87 |
| 2003-11-27 | -6.87 |
| 2003-11-26 | -8.40 |
| 2003-11-25 | -8.40 |
| 2003-11-24 | -7.63 |
| 2003-11-21 | -7.63 |
| 2003-11-20 | -10.69 |
| 2003-11-19 | -9.16 |
| 2003-11-18 | -4.58 |
| 2003-11-17 | -9.92 |
| 2003-11-14 | -6.87 |
| 2003-11-13 | -6.87 |
| 2003-11-12 | -5.34 |
| 2003-11-11 | -3.05 |
| 2003-11-10 | -3.82 |
| 2003-11-07 | -4.58 |
| 2003-11-06 | -3.82 |
| 2003-11-05 | -1.53 |
| 2003-11-04 | -2.29 |
| 2003-11-03 | -2.29 |
| 2003-10-31 | -0.76 |
| 2003-10-30 | -0.76 |
| 2003-10-29 | -0.76 |
| 2003-10-28 | 2.29 |
| 2003-10-27 | -2.29 |
| 2003-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy