Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-09-05 | 323.88 |
| 2025-09-04 | 320.11 |
| 2025-09-03 | 319.17 |
| 2025-09-02 | 320.11 |
| 2025-09-01 | 309.75 |
| 2025-08-29 | 303.16 |
| 2025-08-28 | 313.52 |
| 2025-08-27 | 317.29 |
| 2025-08-26 | 321.06 |
| 2025-08-25 | 322.94 |
| 2025-08-22 | 317.29 |
| 2025-08-21 | 319.17 |
| 2025-08-20 | 315.40 |
| 2025-08-19 | 311.64 |
| 2025-08-18 | 309.75 |
| 2025-08-15 | 314.46 |
| 2025-08-14 | 310.69 |
| 2025-08-13 | 310.69 |
| 2025-08-12 | 310.69 |
| 2025-08-11 | 309.75 |
| 2025-08-08 | 316.35 |
| 2025-08-07 | 305.04 |
| 2025-08-06 | 301.27 |
| 2025-08-05 | 304.10 |
| 2025-08-04 | 295.62 |
| 2025-08-01 | 295.62 |
| 2025-07-31 | 297.51 |
| 2025-07-30 | 304.10 |
| 2025-07-29 | 292.80 |
| 2025-07-28 | 295.62 |
| 2025-07-25 | 296.56 |
| 2025-07-24 | 301.27 |
| 2025-07-23 | 305.04 |
| 2025-07-22 | 308.81 |
| 2025-07-21 | 303.16 |
| 2025-07-18 | 300.33 |
| 2025-07-17 | 300.33 |
| 2025-07-16 | 306.93 |
| 2025-07-15 | 305.98 |
| 2025-07-14 | 303.16 |
| 2025-07-11 | 297.51 |
| 2025-07-10 | 302.22 |
| 2025-07-09 | 304.10 |
| 2025-07-08 | 308.81 |
| 2025-07-07 | 315.40 |
| 2025-07-04 | 300.33 |
| 2025-07-03 | 304.10 |
| 2025-07-02 | 301.27 |
| 2025-06-30 | 291.85 |
| 2025-06-27 | 288.09 |
| 2025-06-26 | 305.04 |
| 2025-06-25 | 314.46 |
| 2025-06-24 | 307.87 |
| 2025-06-23 | 306.93 |
| 2025-06-20 | 312.58 |
| 2025-06-19 | 311.64 |
| 2025-06-18 | 334.98 |
| 2025-06-17 | 337.72 |
| 2025-06-16 | 330.41 |
| 2025-06-13 | 336.81 |
| 2025-06-12 | 334.07 |
| 2025-06-11 | 337.72 |
| 2025-06-10 | 332.24 |
| 2025-06-09 | 319.45 |
| 2025-06-06 | 316.71 |
| 2025-06-05 | 306.65 |
| 2025-06-04 | 317.62 |
| 2025-06-03 | 312.14 |
| 2025-06-02 | 303.00 |
| 2025-05-30 | 315.79 |
| 2025-05-29 | 315.79 |
| 2025-05-28 | 319.45 |
| 2025-05-27 | 321.28 |
| 2025-05-26 | 310.31 |
| 2025-05-23 | 297.52 |
| 2025-05-22 | 301.17 |
| 2025-05-21 | 315.79 |
| 2025-05-20 | 313.96 |
| 2025-05-19 | 303.00 |
| 2025-05-16 | 306.65 |
| 2025-05-15 | 311.22 |
| 2025-05-14 | 309.40 |
| 2025-05-13 | 310.31 |
| 2025-05-12 | 314.88 |
| 2025-05-09 | 313.05 |
| 2025-05-08 | 303.00 |
| 2025-05-07 | 300.26 |
| 2025-05-06 | 311.22 |
| 2025-05-02 | 308.48 |
| 2025-04-30 | 296.60 |
| 2025-04-29 | 311.22 |
| 2025-04-28 | 319.45 |
| 2025-04-25 | 316.71 |
| 2025-04-24 | 309.40 |
| 2025-04-23 | 300.26 |
| 2025-04-22 | 298.43 |
| 2025-04-17 | 292.03 |
| 2025-04-16 | 291.12 |
| 2025-04-15 | 295.69 |
| 2025-04-14 | 287.46 |
| 2025-04-11 | 277.41 |
| 2025-04-10 | 281.07 |
| 2025-04-09 | 281.98 |
| 2025-04-08 | 273.76 |
| 2025-04-07 | 263.70 |
| 2025-04-03 | 305.74 |
| 2025-04-02 | 308.48 |
| 2025-04-01 | 308.48 |
| 2025-03-31 | 313.05 |
| 2025-03-28 | 304.83 |
| 2025-03-27 | 301.17 |
| 2025-03-26 | 305.74 |
| 2025-03-25 | 314.88 |
| 2025-03-24 | 309.40 |
| 2025-03-21 | 301.17 |
| 2025-03-20 | 314.88 |
| 2025-03-19 | 302.09 |
| 2025-03-18 | 295.69 |
| 2025-03-17 | 298.43 |
| 2025-03-14 | 294.77 |
| 2025-03-13 | 293.86 |
| 2025-03-12 | 297.52 |
| 2025-03-11 | 294.77 |
| 2025-03-10 | 282.89 |
| 2025-03-07 | 280.15 |
| 2025-03-06 | 274.67 |
| 2025-03-05 | 284.72 |
| 2025-03-04 | 288.38 |
| 2025-03-03 | 292.03 |
| 2025-02-28 | 289.29 |
| 2025-02-27 | 292.03 |
| 2025-02-26 | 292.03 |
| 2025-02-25 | 286.55 |
| 2025-02-24 | 274.67 |
| 2025-02-21 | 275.58 |
| 2025-02-20 | 272.84 |
| 2025-02-19 | 258.22 |
| 2025-02-18 | 260.96 |
| 2025-02-17 | 252.74 |
| 2025-02-14 | 238.12 |
| 2025-02-13 | 236.29 |
| 2025-02-12 | 233.55 |
| 2025-02-11 | 232.63 |
| 2025-02-10 | 241.77 |
| 2025-02-07 | 247.26 |
| 2025-02-06 | 251.82 |
| 2025-02-05 | 250.91 |
| 2025-02-04 | 248.17 |
| 2025-02-03 | 250.91 |
| 2025-01-28 | 248.17 |
| 2025-01-27 | 254.57 |
| 2025-01-24 | 251.82 |
| 2025-01-23 | 250.91 |
| 2025-01-22 | 246.34 |
| 2025-01-21 | 244.51 |
| 2025-01-20 | 241.77 |
| 2025-01-17 | 250.91 |
| 2025-01-16 | 245.43 |
| 2025-01-15 | 244.51 |
| 2025-01-14 | 245.43 |
| 2025-01-13 | 239.03 |
| 2025-01-10 | 227.15 |
| 2025-01-09 | 240.86 |
| 2025-01-08 | 237.20 |
| 2025-01-07 | 237.20 |
| 2025-01-06 | 245.43 |
| 2025-01-03 | 242.69 |
| 2025-01-02 | 255.48 |
| 2024-12-31 | 265.53 |
| 2024-12-30 | 260.05 |
| 2024-12-27 | 257.31 |
| 2024-12-24 | 263.70 |
| 2024-12-23 | 267.36 |
| 2024-12-20 | 253.65 |
| 2024-12-19 | 257.31 |
| 2024-12-18 | 255.48 |
| 2024-12-17 | 242.69 |
| 2024-12-16 | 251.82 |
| 2024-12-13 | 246.34 |
| 2024-12-12 | 252.74 |
| 2024-12-11 | 253.65 |
| 2024-12-10 | 242.69 |
| 2024-12-09 | 252.74 |
| 2024-12-06 | 247.26 |
| 2024-12-05 | 240.86 |
| 2024-12-04 | 238.12 |
| 2024-12-03 | 233.55 |
| 2024-12-02 | 215.27 |
| 2024-11-29 | 216.19 |
| 2024-11-28 | 215.27 |
| 2024-11-27 | 220.75 |
| 2024-11-26 | 217.10 |
| 2024-11-25 | 218.93 |
| 2024-11-22 | 221.67 |
| 2024-11-21 | 228.98 |
| 2024-11-20 | 229.89 |
| 2024-11-19 | 225.32 |
| 2024-11-18 | 232.63 |
| 2024-11-15 | 228.98 |
| 2024-11-14 | 228.98 |
| 2024-11-13 | 237.20 |
| 2024-11-12 | 236.29 |
| 2024-11-11 | 247.26 |
| 2024-11-08 | 256.39 |
| 2024-11-07 | 260.05 |
| 2024-11-06 | 248.17 |
| 2024-11-05 | 252.74 |
| 2024-11-04 | 251.82 |
| 2024-11-01 | 244.51 |
| 2024-10-31 | 253.65 |
| 2024-10-30 | 239.94 |
| 2024-10-29 | 246.34 |
| 2024-10-28 | 255.48 |
| 2024-10-25 | 259.14 |
| 2024-10-24 | 268.27 |
| 2024-10-23 | 274.67 |
| 2024-10-22 | 286.55 |
| 2024-10-21 | 270.10 |
| 2024-10-18 | 276.50 |
| 2024-10-17 | 270.10 |
| 2024-10-16 | 285.64 |
| 2024-10-15 | 276.50 |
| 2024-10-14 | 292.03 |
| 2024-10-10 | 306.65 |
| 2024-10-09 | 289.29 |
| 2024-10-08 | 300.26 |
| 2024-10-07 | 334.98 |
| 2024-10-04 | 321.28 |
| 2024-10-03 | 298.43 |
| 2024-10-02 | 302.09 |
| 2024-09-30 | 303.91 |
| 2024-09-27 | 299.34 |
| 2024-09-26 | 301.17 |
| 2024-09-25 | 287.46 |
| 2024-09-24 | 287.46 |
| 2024-09-23 | 272.84 |
| 2024-09-20 | 256.39 |
| 2024-09-19 | 255.48 |
| 2024-09-17 | 248.17 |
| 2024-09-16 | 247.26 |
| 2024-09-13 | 245.43 |
| 2024-09-12 | 235.38 |
| 2024-09-11 | 234.46 |
| 2024-09-10 | 243.60 |
| 2024-09-09 | 242.89 |
| 2024-09-05 | 260.75 |
| 2024-09-04 | 260.75 |
| 2024-09-03 | 269.68 |
| 2024-09-02 | 274.14 |
| 2024-08-30 | 267.89 |
| 2024-08-29 | 272.36 |
| 2024-08-28 | 283.07 |
| 2024-08-27 | 269.68 |
| 2024-08-26 | 260.75 |
| 2024-08-23 | 267.00 |
| 2024-08-22 | 269.68 |
| 2024-08-21 | 254.50 |
| 2024-08-20 | 260.75 |
| 2024-08-19 | 267.89 |
| 2024-08-16 | 270.57 |
| 2024-08-15 | 274.14 |
| 2024-08-14 | 267.00 |
| 2024-08-13 | 260.75 |
| 2024-08-12 | 258.07 |
| 2024-08-09 | 261.64 |
| 2024-08-08 | 258.96 |
| 2024-08-07 | 258.96 |
| 2024-08-06 | 254.50 |
| 2024-08-05 | 241.11 |
| 2024-08-02 | 248.25 |
| 2024-08-01 | 257.18 |
| 2024-07-31 | 258.96 |
| 2024-07-30 | 259.86 |
| 2024-07-29 | 270.57 |
| 2024-07-26 | 273.25 |
| 2024-07-25 | 258.96 |
| 2024-07-24 | 261.64 |
| 2024-07-23 | 253.61 |
| 2024-07-22 | 260.75 |
| 2024-07-19 | 242.00 |
| 2024-07-18 | 242.00 |
| 2024-07-17 | 238.43 |
| 2024-07-16 | 255.39 |
| 2024-07-15 | 263.43 |
| 2024-07-12 | 263.43 |
| 2024-07-11 | 273.25 |
| 2024-07-10 | 295.58 |
| 2024-07-09 | 319.69 |
| 2024-07-08 | 330.40 |
| 2024-07-05 | 325.94 |
| 2024-07-04 | 330.40 |
| 2024-07-03 | 338.44 |
| 2024-07-02 | 339.33 |
| 2024-06-28 | 322.36 |
| 2024-06-27 | 304.51 |
| 2024-06-26 | 317.90 |
| 2024-06-25 | 320.58 |
| 2024-06-24 | 321.47 |
| 2024-06-21 | 318.79 |
| 2024-06-20 | 331.29 |
| 2024-06-19 | 327.30 |
| 2024-06-18 | 329.03 |
| 2024-06-17 | 325.58 |
| 2024-06-14 | 354.93 |
| 2024-06-13 | 356.65 |
| 2024-06-12 | 339.39 |
| 2024-06-11 | 328.17 |
| 2024-06-07 | 342.84 |
| 2024-06-06 | 326.44 |
| 2024-06-05 | 304.86 |
| 2024-06-04 | 313.49 |
| 2024-06-03 | 295.36 |
| 2024-05-31 | 291.91 |
| 2024-05-30 | 292.77 |
| 2024-05-29 | 304.00 |
| 2024-05-28 | 302.27 |
| 2024-05-27 | 305.72 |
| 2024-05-24 | 295.36 |
| 2024-05-23 | 272.92 |
| 2024-05-22 | 283.28 |
| 2024-05-21 | 285.87 |
| 2024-05-20 | 297.09 |
| 2024-05-17 | 295.36 |
| 2024-05-16 | 290.18 |
| 2024-05-14 | 310.90 |
| 2024-05-13 | 303.13 |
| 2024-05-10 | 274.65 |
| 2024-05-09 | 256.52 |
| 2024-05-08 | 252.20 |
| 2024-05-07 | 262.56 |
| 2024-05-06 | 272.92 |
| 2024-05-03 | 259.97 |
| 2024-05-02 | 253.93 |
| 2024-04-30 | 269.47 |
| 2024-04-29 | 256.52 |
| 2024-04-26 | 265.15 |
| 2024-04-25 | 277.24 |
| 2024-04-24 | 266.01 |
| 2024-04-23 | 265.15 |
| 2024-04-22 | 268.60 |
| 2024-04-19 | 272.06 |
| 2024-04-18 | 282.41 |
| 2024-04-17 | 291.91 |
| 2024-04-16 | 285.00 |
| 2024-04-15 | 309.17 |
| 2024-04-12 | 307.45 |
| 2024-04-11 | 307.45 |
| 2024-04-10 | 295.36 |
| 2024-04-09 | 285.87 |
| 2024-04-08 | 276.37 |
| 2024-04-05 | 251.34 |
| 2024-04-03 | 266.88 |
| 2024-04-02 | 253.06 |
| 2024-03-28 | 261.70 |
| 2024-03-27 | 266.88 |
| 2024-03-26 | 261.70 |
| 2024-03-25 | 261.70 |
| 2024-03-22 | 253.93 |
| 2024-03-21 | 257.38 |
| 2024-03-20 | 259.11 |
| 2024-03-19 | 266.01 |
| 2024-03-18 | 276.37 |
| 2024-03-15 | 271.19 |
| 2024-03-14 | 259.97 |
| 2024-03-13 | 259.97 |
| 2024-03-12 | 247.89 |
| 2024-03-11 | 260.83 |
| 2024-03-08 | 259.11 |
| 2024-03-07 | 250.47 |
| 2024-03-06 | 240.98 |
| 2024-03-05 | 235.80 |
| 2024-03-04 | 226.30 |
| 2024-03-01 | 218.53 |
| 2024-02-29 | 227.17 |
| 2024-02-28 | 225.44 |
| 2024-02-27 | 224.58 |
| 2024-02-26 | 228.03 |
| 2024-02-23 | 239.25 |
| 2024-02-22 | 230.62 |
| 2024-02-21 | 221.99 |
| 2024-02-20 | 228.89 |
| 2024-02-19 | 217.67 |
| 2024-02-16 | 203.00 |
| 2024-02-15 | 200.41 |
| 2024-02-14 | 205.59 |
| 2024-02-09 | 215.95 |
| 2024-02-08 | 222.85 |
| 2024-02-07 | 223.71 |
| 2024-02-06 | 214.22 |
| 2024-02-05 | 209.04 |
| 2024-02-02 | 216.81 |
| 2024-02-01 | 210.77 |
| 2024-01-31 | 223.71 |
| 2024-01-30 | 217.67 |
| 2024-01-29 | 226.30 |
| 2024-01-26 | 222.85 |
| 2024-01-25 | 216.81 |
| 2024-01-24 | 210.77 |
| 2024-01-23 | 193.50 |
| 2024-01-22 | 191.77 |
| 2024-01-19 | 190.05 |
| 2024-01-18 | 206.45 |
| 2024-01-17 | 209.04 |
| 2024-01-16 | 221.99 |
| 2024-01-15 | 226.30 |
| 2024-01-12 | 216.81 |
| 2024-01-11 | 208.18 |
| 2024-01-10 | 224.58 |
| 2024-01-09 | 219.40 |
| 2024-01-08 | 215.95 |
| 2024-01-05 | 216.81 |
| 2024-01-04 | 215.95 |
| 2024-01-03 | 212.49 |
| 2024-01-02 | 205.59 |
| 2023-12-29 | 199.54 |
| 2023-12-28 | 200.41 |
| 2023-12-27 | 203.00 |
| 2023-12-22 | 198.68 |
| 2023-12-21 | 197.82 |
| 2023-12-20 | 195.23 |
| 2023-12-19 | 190.91 |
| 2023-12-18 | 191.77 |
| 2023-12-15 | 186.60 |
| 2023-12-14 | 190.91 |
| 2023-12-13 | 188.32 |
| 2023-12-12 | 188.32 |
| 2023-12-11 | 189.18 |
| 2023-12-08 | 188.32 |
| 2023-12-07 | 188.32 |
| 2023-12-06 | 184.87 |
| 2023-12-05 | 185.73 |
| 2023-12-04 | 181.42 |
| 2023-12-01 | 178.83 |
| 2023-11-30 | 176.24 |
| 2023-11-29 | 167.60 |
| 2023-11-28 | 168.47 |
| 2023-11-27 | 169.33 |
| 2023-11-24 | 171.06 |
| 2023-11-23 | 175.37 |
| 2023-11-22 | 173.65 |
| 2023-11-21 | 175.37 |
| 2023-11-20 | 177.96 |
| 2023-11-17 | 178.83 |
| 2023-11-16 | 178.83 |
| 2023-11-15 | 176.24 |
| 2023-11-14 | 176.24 |
| 2023-11-13 | 177.10 |
| 2023-11-10 | 172.78 |
| 2023-11-09 | 165.88 |
| 2023-11-08 | 165.88 |
| 2023-11-07 | 165.01 |
| 2023-11-06 | 169.33 |
| 2023-11-03 | 174.51 |
| 2023-11-02 | 174.51 |
| 2023-11-01 | 172.78 |
| 2023-10-31 | 171.06 |
| 2023-10-30 | 165.01 |
| 2023-10-27 | 166.74 |
| 2023-10-26 | 158.11 |
| 2023-10-25 | 142.57 |
| 2023-10-24 | 149.48 |
| 2023-10-20 | 156.38 |
| 2023-10-19 | 157.25 |
| 2023-10-18 | 155.52 |
| 2023-10-17 | 164.15 |
| 2023-10-16 | 160.70 |
| 2023-10-13 | 161.56 |
| 2023-10-12 | 162.42 |
| 2023-10-11 | 170.19 |
| 2023-10-10 | 165.88 |
| 2023-10-09 | 170.19 |
| 2023-10-06 | 172.78 |
| 2023-10-05 | 169.33 |
| 2023-10-04 | 169.33 |
| 2023-10-03 | 172.78 |
| 2023-09-29 | 179.69 |
| 2023-09-28 | 173.65 |
| 2023-09-27 | 177.10 |
| 2023-09-26 | 182.28 |
| 2023-09-25 | 183.14 |
| 2023-09-22 | 184.01 |
| 2023-09-21 | 182.28 |
| 2023-09-20 | 180.55 |
| 2023-09-19 | 184.01 |
| 2023-09-18 | 187.46 |
| 2023-09-15 | 188.32 |
| 2023-09-14 | 192.64 |
| 2023-09-13 | 189.18 |
| 2023-09-12 | 182.28 |
| 2023-09-11 | 176.24 |
| 2023-09-07 | 171.92 |
| 2023-09-06 | 172.78 |
| 2023-09-05 | 171.06 |
| 2023-09-04 | 165.01 |
| 2023-08-31 | 172.78 |
| 2023-08-30 | 168.47 |
| 2023-08-29 | 173.65 |
| 2023-08-28 | 170.19 |
| 2023-08-25 | 171.92 |
| 2023-08-24 | 173.65 |
| 2023-08-23 | 175.37 |
| 2023-08-22 | 177.96 |
| 2023-08-21 | 177.96 |
| 2023-08-18 | 190.05 |
| 2023-08-17 | 191.77 |
| 2023-08-16 | 194.36 |
| 2023-08-15 | 200.41 |
| 2023-08-14 | 196.95 |
| 2023-08-11 | 193.50 |
| 2023-08-10 | 201.27 |
| 2023-08-09 | 199.54 |
| 2023-08-08 | 202.13 |
| 2023-08-07 | 203.86 |
| 2023-08-04 | 200.41 |
| 2023-08-03 | 202.13 |
| 2023-08-02 | 203.00 |
| 2023-08-01 | 204.72 |
| 2023-07-31 | 197.82 |
| 2023-07-28 | 195.23 |
| 2023-07-27 | 195.23 |
| 2023-07-26 | 201.27 |
| 2023-07-25 | 201.27 |
| 2023-07-24 | 213.36 |
| 2023-07-21 | 209.90 |
| 2023-07-20 | 212.49 |
| 2023-07-19 | 219.40 |
| 2023-07-18 | 226.30 |
| 2023-07-14 | 244.43 |
| 2023-07-13 | 244.43 |
| 2023-07-12 | 251.34 |
| 2023-07-11 | 251.34 |
| 2023-07-10 | 249.61 |
| 2023-07-07 | 248.75 |
| 2023-07-06 | 254.79 |
| 2023-07-05 | 254.79 |
| 2023-07-04 | 259.11 |
| 2023-07-03 | 259.97 |
| 2023-06-30 | 253.06 |
| 2023-06-29 | 254.79 |
| 2023-06-28 | 256.52 |
| 2023-06-27 | 246.16 |
| 2023-06-26 | 247.02 |
| 2023-06-23 | 228.03 |
| 2023-06-21 | 234.94 |
| 2023-06-20 | 229.76 |
| 2023-06-19 | 224.58 |
| 2023-06-16 | 215.95 |
| 2023-06-15 | 222.85 |
| 2023-06-14 | 234.07 |
| 2023-06-13 | 235.80 |
| 2023-06-12 | 242.71 |
| 2023-06-09 | 254.79 |
| 2023-06-08 | 241.84 |
| 2023-06-07 | 236.66 |
| 2023-06-06 | 233.21 |
| 2023-06-05 | 246.16 |
| 2023-06-02 | 240.84 |
| 2023-06-01 | 244.11 |
| 2023-05-31 | 255.56 |
| 2023-05-30 | 255.56 |
| 2023-05-29 | 248.20 |
| 2023-05-25 | 215.51 |
| 2023-05-24 | 208.15 |
| 2023-05-23 | 205.70 |
| 2023-05-22 | 220.41 |
| 2023-05-19 | 206.51 |
| 2023-05-18 | 208.15 |
| 2023-05-17 | 211.42 |
| 2023-05-16 | 219.59 |
| 2023-05-15 | 214.69 |
| 2023-05-12 | 216.32 |
| 2023-05-11 | 206.51 |
| 2023-05-10 | 199.16 |
| 2023-05-09 | 205.70 |
| 2023-05-08 | 210.60 |
| 2023-05-05 | 219.59 |
| 2023-05-04 | 214.69 |
| 2023-05-03 | 206.51 |
| 2023-05-02 | 217.14 |
| 2023-04-28 | 210.60 |
| 2023-04-27 | 209.78 |
| 2023-04-26 | 212.24 |
| 2023-04-25 | 196.71 |
| 2023-04-24 | 199.98 |
| 2023-04-21 | 185.26 |
| 2023-04-20 | 184.45 |
| 2023-04-19 | 192.62 |
| 2023-04-18 | 187.72 |
| 2023-04-17 | 200.79 |
| 2023-04-14 | 191.80 |
| 2023-04-13 | 179.54 |
| 2023-04-12 | 171.37 |
| 2023-04-11 | 169.73 |
| 2023-04-06 | 150.93 |
| 2023-04-04 | 150.12 |
| 2023-04-03 | 150.93 |
| 2023-03-31 | 163.19 |
| 2023-03-30 | 169.73 |
| 2023-03-29 | 168.10 |
| 2023-03-28 | 161.56 |
| 2023-03-27 | 155.84 |
| 2023-03-24 | 159.92 |
| 2023-03-23 | 161.56 |
| 2023-03-22 | 159.92 |
| 2023-03-21 | 164.83 |
| 2023-03-20 | 159.92 |
| 2023-03-17 | 168.10 |
| 2023-03-16 | 172.19 |
| 2023-03-15 | 168.92 |
| 2023-03-14 | 157.47 |
| 2023-03-13 | 155.84 |
| 2023-03-10 | 156.66 |
| 2023-03-09 | 159.92 |
| 2023-03-08 | 164.01 |
| 2023-03-07 | 172.19 |
| 2023-03-06 | 174.64 |
| 2023-03-03 | 165.65 |
| 2023-03-02 | 150.12 |
| 2023-03-01 | 159.11 |
| 2023-02-28 | 156.66 |
| 2023-02-27 | 151.75 |
| 2023-02-24 | 154.20 |
| 2023-02-23 | 164.01 |
| 2023-02-22 | 163.19 |
| 2023-02-21 | 172.19 |
| 2023-02-20 | 171.37 |
| 2023-02-17 | 177.91 |
| 2023-02-16 | 176.27 |
| 2023-02-15 | 180.36 |
| 2023-02-14 | 186.08 |
| 2023-02-13 | 188.53 |
| 2023-02-10 | 194.25 |
| 2023-02-09 | 185.26 |
| 2023-02-08 | 188.53 |
| 2023-02-07 | 177.91 |
| 2023-02-06 | 160.74 |
| 2023-02-03 | 159.11 |
| 2023-02-02 | 155.02 |
| 2023-02-01 | 154.20 |
| 2023-01-31 | 155.84 |
| 2023-01-30 | 154.20 |
| 2023-01-27 | 165.65 |
| 2023-01-26 | 165.65 |
| 2023-01-20 | 162.38 |
| 2023-01-19 | 156.66 |
| 2023-01-18 | 155.02 |
| 2023-01-17 | 153.39 |
| 2023-01-16 | 156.66 |
| 2023-01-13 | 158.29 |
| 2023-01-12 | 157.47 |
| 2023-01-11 | 157.47 |
| 2023-01-10 | 164.01 |
| 2023-01-09 | 168.10 |
| 2023-01-06 | 184.45 |
| 2023-01-05 | 175.45 |
| 2023-01-04 | 178.72 |
| 2023-01-03 | 173.00 |
| 2022-12-30 | 164.01 |
| 2022-12-29 | 160.74 |
| 2022-12-28 | 159.92 |
| 2022-12-23 | 128.05 |
| 2022-12-22 | 130.50 |
| 2022-12-21 | 131.32 |
| 2022-12-20 | 132.95 |
| 2022-12-19 | 137.04 |
| 2022-12-16 | 141.12 |
| 2022-12-15 | 133.77 |
| 2022-12-14 | 130.50 |
| 2022-12-13 | 131.32 |
| 2022-12-12 | 127.23 |
| 2022-12-09 | 136.22 |
| 2022-12-08 | 137.86 |
| 2022-12-07 | 136.22 |
| 2022-12-06 | 150.93 |
| 2022-12-05 | 150.12 |
| 2022-12-02 | 132.95 |
| 2022-12-01 | 137.86 |
| 2022-11-30 | 146.03 |
| 2022-11-29 | 146.03 |
| 2022-11-28 | 150.12 |
| 2022-11-25 | 141.94 |
| 2022-11-24 | 144.39 |
| 2022-11-23 | 141.94 |
| 2022-11-22 | 133.77 |
| 2022-11-21 | 135.40 |
| 2022-11-18 | 123.96 |
| 2022-11-17 | 127.23 |
| 2022-11-16 | 127.23 |
| 2022-11-15 | 127.23 |
| 2022-11-14 | 124.78 |
| 2022-11-11 | 118.24 |
| 2022-11-10 | 111.70 |
| 2022-11-09 | 110.88 |
| 2022-11-08 | 108.43 |
| 2022-11-07 | 111.70 |
| 2022-11-04 | 114.97 |
| 2022-11-03 | 92.08 |
| 2022-11-02 | 88.00 |
| 2022-11-01 | 91.27 |
| 2022-10-31 | 92.90 |
| 2022-10-28 | 96.99 |
| 2022-10-27 | 111.70 |
| 2022-10-26 | 137.86 |
| 2022-10-25 | 137.04 |
| 2022-10-24 | 135.40 |
| 2022-10-21 | 148.48 |
| 2022-10-20 | 132.95 |
| 2022-10-19 | 154.20 |
| 2022-10-18 | 156.66 |
| 2022-10-17 | 154.20 |
| 2022-10-14 | 157.47 |
| 2022-10-13 | 155.84 |
| 2022-10-12 | 143.58 |
| 2022-10-11 | 148.48 |
| 2022-10-10 | 125.59 |
| 2022-10-07 | 124.78 |
| 2022-10-06 | 130.50 |
| 2022-10-05 | 130.50 |
| 2022-10-03 | 125.59 |
| 2022-09-30 | 134.59 |
| 2022-09-29 | 130.50 |
| 2022-09-28 | 134.59 |
| 2022-09-27 | 150.12 |
| 2022-09-26 | 155.02 |
| 2022-09-23 | 154.20 |
| 2022-09-22 | 162.38 |
| 2022-09-21 | 167.28 |
| 2022-09-20 | 155.84 |
| 2022-09-19 | 163.19 |
| 2022-09-16 | 154.20 |
| 2022-09-15 | 173.82 |
| 2022-09-14 | 188.53 |
| 2022-09-13 | 186.08 |
| 2022-09-09 | 204.06 |
| 2022-09-08 | 205.70 |
| 2022-09-07 | 204.06 |
| 2022-09-06 | 193.44 |
| 2022-09-05 | 187.72 |
| 2022-09-02 | 179.54 |
| 2022-09-01 | 164.83 |
| 2022-08-31 | 164.01 |
| 2022-08-30 | 168.92 |
| 2022-08-29 | 171.37 |
| 2022-08-26 | 178.72 |
| 2022-08-25 | 188.53 |
| 2022-08-24 | 177.91 |
| 2022-08-23 | 186.08 |
| 2022-08-22 | 173.82 |
| 2022-08-19 | 177.91 |
| 2022-08-18 | 162.38 |
| 2022-08-17 | 159.11 |
| 2022-08-16 | 160.74 |
| 2022-08-15 | 144.39 |
| 2022-08-12 | 141.94 |
| 2022-08-11 | 128.86 |
| 2022-08-10 | 123.96 |
| 2022-08-09 | 128.05 |
| 2022-08-08 | 133.77 |
| 2022-08-05 | 122.33 |
| 2022-08-04 | 119.06 |
| 2022-08-03 | 114.97 |
| 2022-08-02 | 120.69 |
| 2022-08-01 | 121.51 |
| 2022-07-29 | 122.33 |
| 2022-07-28 | 128.05 |
| 2022-07-27 | 125.59 |
| 2022-07-26 | 125.59 |
| 2022-07-25 | 129.68 |
| 2022-07-22 | 136.22 |
| 2022-07-21 | 141.12 |
| 2022-07-20 | 146.85 |
| 2022-07-19 | 146.85 |
| 2022-07-18 | 155.84 |
| 2022-07-15 | 139.49 |
| 2022-07-14 | 132.95 |
| 2022-07-13 | 141.94 |
| 2022-07-12 | 141.94 |
| 2022-07-11 | 144.39 |
| 2022-07-08 | 144.39 |
| 2022-07-07 | 141.12 |
| 2022-07-06 | 136.22 |
| 2022-07-05 | 133.77 |
| 2022-07-04 | 126.41 |
| 2022-06-30 | 109.83 |
| 2022-06-29 | 106.16 |
| 2022-06-28 | 109.83 |
| 2022-06-27 | 103.96 |
| 2022-06-24 | 101.02 |
| 2022-06-23 | 101.02 |
| 2022-06-22 | 102.49 |
| 2022-06-21 | 105.42 |
| 2022-06-20 | 101.76 |
| 2022-06-17 | 92.95 |
| 2022-06-16 | 93.68 |
| 2022-06-15 | 95.15 |
| 2022-06-14 | 96.62 |
| 2022-06-13 | 99.55 |
| 2022-06-10 | 101.02 |
| 2022-06-09 | 104.69 |
| 2022-06-08 | 103.22 |
| 2022-06-07 | 103.96 |
| 2022-06-06 | 103.22 |
| 2022-06-02 | 104.69 |
| 2022-06-01 | 109.09 |
| 2022-05-31 | 106.16 |
| 2022-05-30 | 96.62 |
| 2022-05-27 | 97.35 |
| 2022-05-26 | 100.29 |
| 2022-05-25 | 105.42 |
| 2022-05-24 | 99.55 |
| 2022-05-23 | 95.89 |
| 2022-05-20 | 101.02 |
| 2022-05-19 | 102.49 |
| 2022-05-18 | 98.09 |
| 2022-05-17 | 91.48 |
| 2022-05-16 | 96.62 |
| 2022-05-13 | 98.09 |
| 2022-05-12 | 95.89 |
| 2022-05-11 | 95.89 |
| 2022-05-10 | 98.09 |
| 2022-05-06 | 90.02 |
| 2022-05-05 | 95.89 |
| 2022-05-04 | 101.02 |
| 2022-05-03 | 102.49 |
| 2022-04-29 | 101.02 |
| 2022-04-28 | 101.76 |
| 2022-04-27 | 94.42 |
| 2022-04-26 | 87.08 |
| 2022-04-25 | 86.35 |
| 2022-04-22 | 90.75 |
| 2022-04-21 | 82.68 |
| 2022-04-20 | 90.02 |
| 2022-04-19 | 89.28 |
| 2022-04-14 | 83.41 |
| 2022-04-13 | 81.21 |
| 2022-04-12 | 78.28 |
| 2022-04-11 | 81.21 |
| 2022-04-08 | 84.88 |
| 2022-04-07 | 80.48 |
| 2022-04-06 | 86.35 |
| 2022-04-04 | 84.88 |
| 2022-04-01 | 79.75 |
| 2022-03-31 | 76.81 |
| 2022-03-30 | 77.54 |
| 2022-03-29 | 76.08 |
| 2022-03-28 | 80.48 |
| 2022-03-25 | 72.41 |
| 2022-03-24 | 79.01 |
| 2022-03-23 | 81.95 |
| 2022-03-22 | 85.61 |
| 2022-03-21 | 84.15 |
| 2022-03-18 | 84.88 |
| 2022-03-17 | 83.41 |
| 2022-03-16 | 78.28 |
| 2022-03-15 | 66.54 |
| 2022-03-14 | 79.01 |
| 2022-03-11 | 94.42 |
| 2022-03-10 | 102.49 |
| 2022-03-09 | 95.89 |
| 2022-03-08 | 95.89 |
| 2022-03-07 | 100.29 |
| 2022-03-04 | 107.62 |
| 2022-03-03 | 106.16 |
| 2022-03-02 | 111.29 |
| 2022-03-01 | 113.49 |
| 2022-02-28 | 116.43 |
| 2022-02-25 | 117.16 |
| 2022-02-24 | 100.29 |
| 2022-02-23 | 100.29 |
| 2022-02-22 | 101.76 |
| 2022-02-21 | 103.22 |
| 2022-02-18 | 107.62 |
| 2022-02-17 | 112.76 |
| 2022-02-16 | 109.83 |
| 2022-02-15 | 105.42 |
| 2022-02-14 | 106.89 |
| 2022-02-11 | 113.49 |
| 2022-02-10 | 124.50 |
| 2022-02-09 | 125.23 |
| 2022-02-08 | 112.76 |
| 2022-02-07 | 114.96 |
| 2022-02-04 | 110.56 |
| 2022-01-31 | 109.09 |
| 2022-01-28 | 105.42 |
| 2022-01-27 | 110.56 |
| 2022-01-26 | 117.90 |
| 2022-01-25 | 109.83 |
| 2022-01-24 | 119.36 |
| 2022-01-21 | 124.50 |
| 2022-01-20 | 122.30 |
| 2022-01-19 | 122.30 |
| 2022-01-18 | 119.36 |
| 2022-01-17 | 114.23 |
| 2022-01-14 | 117.16 |
| 2022-01-13 | 120.83 |
| 2022-01-12 | 126.70 |
| 2022-01-11 | 124.50 |
| 2022-01-10 | 117.90 |
| 2022-01-07 | 119.36 |
| 2022-01-06 | 126.70 |
| 2022-01-05 | 133.30 |
| 2022-01-04 | 142.84 |
| 2022-01-03 | 164.12 |
| 2021-12-31 | 149.44 |
| 2021-12-30 | 148.71 |
| 2021-12-29 | 145.04 |
| 2021-12-28 | 147.24 |
| 2021-12-24 | 169.25 |
| 2021-12-23 | 164.12 |
| 2021-12-22 | 143.57 |
| 2021-12-21 | 150.18 |
| 2021-12-20 | 145.77 |
| 2021-12-17 | 150.91 |
| 2021-12-16 | 153.11 |
| 2021-12-15 | 150.91 |
| 2021-12-14 | 130.37 |
| 2021-12-13 | 125.97 |
| 2021-12-10 | 129.63 |
| 2021-12-09 | 140.64 |
| 2021-12-08 | 115.69 |
| 2021-12-07 | 109.09 |
| 2021-12-06 | 94.42 |
| 2021-12-03 | 91.48 |
| 2021-12-02 | 79.75 |
| 2021-12-01 | 84.88 |
| 2021-11-30 | 78.28 |
| 2021-11-29 | 81.95 |
| 2021-11-26 | 75.34 |
| 2021-11-25 | 79.01 |
| 2021-11-24 | 80.48 |
| 2021-11-23 | 75.34 |
| 2021-11-22 | 74.61 |
| 2021-11-19 | 79.75 |
| 2021-11-18 | 81.21 |
| 2021-11-17 | 81.95 |
| 2021-11-16 | 79.01 |
| 2021-11-15 | 78.28 |
| 2021-11-12 | 79.01 |
| 2021-11-11 | 84.88 |
| 2021-11-10 | 87.08 |
| 2021-11-09 | 92.95 |
| 2021-11-08 | 90.75 |
| 2021-11-05 | 92.95 |
| 2021-11-04 | 103.96 |
| 2021-11-03 | 104.69 |
| 2021-11-02 | 108.36 |
| 2021-11-01 | 117.16 |
| 2021-10-29 | 112.03 |
| 2021-10-28 | 114.96 |
| 2021-10-27 | 120.83 |
| 2021-10-26 | 108.36 |
| 2021-10-25 | 114.23 |
| 2021-10-22 | 114.23 |
| 2021-10-21 | 120.10 |
| 2021-10-20 | 127.43 |
| 2021-10-19 | 114.96 |
| 2021-10-18 | 111.29 |
| 2021-10-15 | 118.63 |
| 2021-10-12 | 124.50 |
| 2021-10-11 | 123.03 |
| 2021-10-08 | 121.56 |
| 2021-10-07 | 134.77 |
| 2021-10-06 | 133.30 |
| 2021-10-05 | 125.97 |
| 2021-10-04 | 123.76 |
| 2021-09-30 | 136.97 |
| 2021-09-29 | 125.97 |
| 2021-09-28 | 122.30 |
| 2021-09-27 | 117.90 |
| 2021-09-24 | 149.44 |
| 2021-09-23 | 136.97 |
| 2021-09-21 | 103.96 |
| 2021-09-20 | 99.55 |
| 2021-09-17 | 107.62 |
| 2021-09-16 | 104.69 |
| 2021-09-15 | 112.03 |
| 2021-09-14 | 117.16 |
| 2021-09-13 | 121.56 |
| 2021-09-10 | 118.63 |
| 2021-09-09 | 125.23 |
| 2021-09-08 | 127.43 |
| 2021-09-07 | 125.97 |
| 2021-09-06 | 134.77 |
| 2021-09-03 | 137.70 |
| 2021-09-02 | 122.30 |
| 2021-09-01 | 100.29 |
| 2021-08-31 | 93.68 |
| 2021-08-30 | 103.96 |
| 2021-08-27 | 98.09 |
| 2021-08-26 | 104.69 |
| 2021-08-25 | 101.02 |
| 2021-08-24 | 92.22 |
| 2021-08-23 | 101.76 |
| 2021-08-20 | 77.54 |
| 2021-08-19 | 82.68 |
| 2021-08-18 | 74.61 |
| 2021-08-17 | 71.68 |
| 2021-08-16 | 76.81 |
| 2021-08-13 | 76.08 |
| 2021-08-12 | 78.28 |
| 2021-08-11 | 75.34 |
| 2021-08-10 | 65.81 |
| 2021-08-09 | 68.74 |
| 2021-08-06 | 65.81 |
| 2021-08-05 | 66.54 |
| 2021-08-04 | 66.54 |
| 2021-08-03 | 66.54 |
| 2021-08-02 | 67.27 |
| 2021-07-30 | 57.74 |
| 2021-07-29 | 57.74 |
| 2021-07-28 | 55.53 |
| 2021-07-27 | 54.80 |
| 2021-07-26 | 56.27 |
| 2021-07-23 | 59.94 |
| 2021-07-22 | 61.40 |
| 2021-07-21 | 59.20 |
| 2021-07-20 | 57.74 |
| 2021-07-19 | 59.20 |
| 2021-07-16 | 60.67 |
| 2021-07-15 | 60.67 |
| 2021-07-14 | 58.47 |
| 2021-07-13 | 59.20 |
| 2021-07-12 | 56.27 |
| 2021-07-09 | 57.74 |
| 2021-07-08 | 56.27 |
| 2021-07-07 | 59.20 |
| 2021-07-06 | 59.94 |
| 2021-07-05 | 64.34 |
| 2021-07-02 | 62.86 |
| 2021-06-30 | 63.51 |
| 2021-06-29 | 65.45 |
| 2021-06-28 | 69.97 |
| 2021-06-25 | 64.15 |
| 2021-06-24 | 62.86 |
| 2021-06-23 | 64.15 |
| 2021-06-22 | 64.80 |
| 2021-06-21 | 64.15 |
| 2021-06-18 | 64.15 |
| 2021-06-17 | 65.45 |
| 2021-06-16 | 64.15 |
| 2021-06-15 | 64.15 |
| 2021-06-11 | 62.86 |
| 2021-06-10 | 60.28 |
| 2021-06-09 | 59.63 |
| 2021-06-08 | 57.69 |
| 2021-06-07 | 58.98 |
| 2021-06-04 | 59.63 |
| 2021-06-03 | 58.34 |
| 2021-06-02 | 57.69 |
| 2021-06-01 | 56.40 |
| 2021-05-31 | 55.11 |
| 2021-05-28 | 54.46 |
| 2021-05-27 | 55.11 |
| 2021-05-26 | 55.75 |
| 2021-05-25 | 56.40 |
| 2021-05-24 | 58.98 |
| 2021-05-21 | 57.69 |
| 2021-05-20 | 55.11 |
| 2021-05-18 | 57.05 |
| 2021-05-17 | 55.75 |
| 2021-05-14 | 58.34 |
| 2021-05-13 | 54.46 |
| 2021-05-12 | 57.05 |
| 2021-05-11 | 53.81 |
| 2021-05-10 | 55.11 |
| 2021-05-07 | 55.75 |
| 2021-05-06 | 54.46 |
| 2021-05-05 | 53.81 |
| 2021-05-04 | 53.81 |
| 2021-05-03 | 51.88 |
| 2021-04-30 | 53.81 |
| 2021-04-29 | 56.40 |
| 2021-04-28 | 55.11 |
| 2021-04-27 | 53.81 |
| 2021-04-26 | 55.11 |
| 2021-04-23 | 56.40 |
| 2021-04-22 | 57.69 |
| 2021-04-21 | 58.98 |
| 2021-04-20 | 59.63 |
| 2021-04-19 | 58.34 |
| 2021-04-16 | 55.75 |
| 2021-04-15 | 54.46 |
| 2021-04-14 | 55.11 |
| 2021-04-13 | 54.46 |
| 2021-04-12 | 53.81 |
| 2021-04-09 | 53.81 |
| 2021-04-08 | 53.81 |
| 2021-04-07 | 54.46 |
| 2021-04-01 | 53.17 |
| 2021-03-31 | 55.11 |
| 2021-03-30 | 44.77 |
| 2021-03-29 | 44.77 |
| 2021-03-26 | 41.53 |
| 2021-03-25 | 36.36 |
| 2021-03-24 | 38.30 |
| 2021-03-23 | 40.24 |
| 2021-03-22 | 43.47 |
| 2021-03-19 | 34.43 |
| 2021-03-18 | 33.78 |
| 2021-03-17 | 33.78 |
| 2021-03-16 | 35.72 |
| 2021-03-15 | 37.66 |
| 2021-03-12 | 38.95 |
| 2021-03-11 | 37.01 |
| 2021-03-10 | 37.01 |
| 2021-03-09 | 38.30 |
| 2021-03-08 | 38.95 |
| 2021-03-05 | 39.60 |
| 2021-03-04 | 40.89 |
| 2021-03-03 | 40.24 |
| 2021-03-02 | 38.30 |
| 2021-03-01 | 37.66 |
| 2021-02-26 | 37.66 |
| 2021-02-25 | 40.24 |
| 2021-02-24 | 35.72 |
| 2021-02-23 | 38.95 |
| 2021-02-22 | 39.60 |
| 2021-02-19 | 37.66 |
| 2021-02-18 | 35.07 |
| 2021-02-17 | 33.13 |
| 2021-02-16 | 32.49 |
| 2021-02-11 | 29.26 |
| 2021-02-10 | 28.61 |
| 2021-02-09 | 26.67 |
| 2021-02-08 | 27.32 |
| 2021-02-05 | 27.96 |
| 2021-02-04 | 28.61 |
| 2021-02-03 | 29.26 |
| 2021-02-02 | 28.61 |
| 2021-02-01 | 28.61 |
| 2021-01-29 | 27.96 |
| 2021-01-28 | 29.26 |
| 2021-01-27 | 32.49 |
| 2021-01-26 | 30.55 |
| 2021-01-25 | 33.78 |
| 2021-01-22 | 34.43 |
| 2021-01-21 | 38.95 |
| 2021-01-20 | 38.95 |
| 2021-01-19 | 39.60 |
| 2021-01-18 | 32.49 |
| 2021-01-15 | 31.84 |
| 2021-01-14 | 34.43 |
| 2021-01-13 | 32.49 |
| 2021-01-12 | 29.26 |
| 2021-01-11 | 27.96 |
| 2021-01-08 | 28.61 |
| 2021-01-07 | 29.26 |
| 2021-01-06 | 31.84 |
| 2021-01-05 | 31.19 |
| 2021-01-04 | 33.78 |
| 2020-12-31 | 26.02 |
| 2020-12-30 | 26.02 |
| 2020-12-29 | 28.61 |
| 2020-12-28 | 29.26 |
| 2020-12-24 | 24.09 |
| 2020-12-23 | 21.50 |
| 2020-12-22 | 20.85 |
| 2020-12-21 | 22.79 |
| 2020-12-18 | 25.38 |
| 2020-12-17 | 22.79 |
| 2020-12-16 | 23.44 |
| 2020-12-15 | 22.79 |
| 2020-12-14 | 23.44 |
| 2020-12-11 | 22.15 |
| 2020-12-10 | 23.44 |
| 2020-12-09 | 26.02 |
| 2020-12-08 | 27.32 |
| 2020-12-07 | 28.61 |
| 2020-12-04 | 31.84 |
| 2020-12-03 | 31.84 |
| 2020-12-02 | 33.13 |
| 2020-12-01 | 33.13 |
| 2020-11-30 | 32.49 |
| 2020-11-27 | 36.36 |
| 2020-11-26 | 37.66 |
| 2020-11-25 | 34.43 |
| 2020-11-24 | 35.72 |
| 2020-11-23 | 33.13 |
| 2020-11-20 | 32.49 |
| 2020-11-19 | 34.43 |
| 2020-11-18 | 35.07 |
| 2020-11-17 | 35.07 |
| 2020-11-16 | 35.07 |
| 2020-11-13 | 31.84 |
| 2020-11-12 | 35.07 |
| 2020-11-11 | 35.72 |
| 2020-11-10 | 31.19 |
| 2020-11-09 | 29.90 |
| 2020-11-06 | 29.26 |
| 2020-11-05 | 26.67 |
| 2020-11-04 | 25.38 |
| 2020-11-03 | 27.32 |
| 2020-11-02 | 24.73 |
| 2020-10-30 | 24.09 |
| 2020-10-29 | 26.02 |
| 2020-10-28 | 31.19 |
| 2020-10-27 | 31.19 |
| 2020-10-23 | 33.13 |
| 2020-10-22 | 30.55 |
| 2020-10-21 | 31.84 |
| 2020-10-20 | 31.19 |
| 2020-10-19 | 35.07 |
| 2020-10-16 | 34.43 |
| 2020-10-15 | 33.78 |
| 2020-10-14 | 38.30 |
| 2020-10-12 | 33.78 |
| 2020-10-09 | 32.49 |
| 2020-10-08 | 33.78 |
| 2020-10-07 | 33.13 |
| 2020-10-06 | 33.13 |
| 2020-10-05 | 31.84 |
| 2020-09-30 | 28.61 |
| 2020-09-29 | 29.26 |
| 2020-09-28 | 32.49 |
| 2020-09-25 | 31.84 |
| 2020-09-24 | 30.55 |
| 2020-09-23 | 31.19 |
| 2020-09-22 | 32.49 |
| 2020-09-21 | 31.84 |
| 2020-09-18 | 33.13 |
| 2020-09-17 | 33.78 |
| 2020-09-16 | 29.90 |
| 2020-09-15 | 35.07 |
| 2020-09-14 | 35.07 |
| 2020-09-11 | 33.13 |
| 2020-09-10 | 37.66 |
| 2020-09-09 | 37.66 |
| 2020-09-08 | 38.30 |
| 2020-09-07 | 35.72 |
| 2020-09-04 | 36.36 |
| 2020-09-03 | 37.66 |
| 2020-09-02 | 37.01 |
| 2020-09-01 | 40.24 |
| 2020-08-31 | 40.24 |
| 2020-08-28 | 42.18 |
| 2020-08-27 | 42.83 |
| 2020-08-26 | 44.77 |
| 2020-08-25 | 46.06 |
| 2020-08-24 | 48.00 |
| 2020-08-21 | 51.88 |
| 2020-08-20 | 59.63 |
| 2020-08-19 | 61.57 |
| 2020-08-18 | 48.00 |
| 2020-08-17 | 51.88 |
| 2020-08-14 | 49.94 |
| 2020-08-13 | 49.94 |
| 2020-08-12 | 46.71 |
| 2020-08-11 | 46.06 |
| 2020-08-10 | 46.71 |
| 2020-08-07 | 47.35 |
| 2020-08-06 | 47.35 |
| 2020-08-05 | 49.94 |
| 2020-08-04 | 49.94 |
| 2020-08-03 | 54.46 |
| 2020-07-31 | 51.88 |
| 2020-07-30 | 48.64 |
| 2020-07-29 | 49.29 |
| 2020-07-28 | 47.35 |
| 2020-07-27 | 46.71 |
| 2020-07-24 | 47.35 |
| 2020-07-23 | 48.64 |
| 2020-07-22 | 46.71 |
| 2020-07-21 | 51.23 |
| 2020-07-20 | 48.64 |
| 2020-07-17 | 41.53 |
| 2020-07-16 | 43.47 |
| 2020-07-15 | 43.47 |
| 2020-07-14 | 44.77 |
| 2020-07-13 | 46.06 |
| 2020-07-10 | 45.41 |
| 2020-07-09 | 48.64 |
| 2020-07-08 | 49.29 |
| 2020-07-07 | 48.00 |
| 2020-07-06 | 54.46 |
| 2020-07-03 | 42.83 |
| 2020-07-02 | 39.60 |
| 2020-06-30 | 34.18 |
| 2020-06-29 | 37.19 |
| 2020-06-26 | 35.99 |
| 2020-06-24 | 40.80 |
| 2020-06-23 | 42.00 |
| 2020-06-22 | 42.60 |
| 2020-06-19 | 43.21 |
| 2020-06-18 | 41.40 |
| 2020-06-17 | 38.99 |
| 2020-06-16 | 39.60 |
| 2020-06-15 | 37.19 |
| 2020-06-12 | 38.99 |
| 2020-06-11 | 42.00 |
| 2020-06-10 | 45.01 |
| 2020-06-09 | 44.41 |
| 2020-06-08 | 43.21 |
| 2020-06-05 | 44.41 |
| 2020-06-04 | 43.21 |
| 2020-06-03 | 44.41 |
| 2020-06-02 | 43.81 |
| 2020-06-01 | 44.41 |
| 2020-05-29 | 43.21 |
| 2020-05-28 | 42.00 |
| 2020-05-27 | 45.61 |
| 2020-05-26 | 44.41 |
| 2020-05-25 | 44.41 |
| 2020-05-22 | 42.00 |
| 2020-05-21 | 47.42 |
| 2020-05-20 | 47.42 |
| 2020-05-19 | 43.81 |
| 2020-05-18 | 41.40 |
| 2020-05-15 | 42.60 |
| 2020-05-14 | 44.41 |
| 2020-05-13 | 51.03 |
| 2020-05-12 | 48.02 |
| 2020-05-11 | 48.02 |
| 2020-05-08 | 50.43 |
| 2020-05-07 | 54.04 |
| 2020-05-06 | 56.44 |
| 2020-05-05 | 52.23 |
| 2020-05-04 | 52.83 |
| 2020-04-29 | 61.86 |
| 2020-04-28 | 46.21 |
| 2020-04-27 | 48.02 |
| 2020-04-24 | 42.60 |
| 2020-04-23 | 43.21 |
| 2020-04-22 | 43.81 |
| 2020-04-21 | 40.20 |
| 2020-04-20 | 42.00 |
| 2020-04-17 | 43.21 |
| 2020-04-16 | 40.20 |
| 2020-04-15 | 44.41 |
| 2020-04-14 | 43.81 |
| 2020-04-09 | 43.21 |
| 2020-04-08 | 37.79 |
| 2020-04-07 | 36.59 |
| 2020-04-06 | 32.98 |
| 2020-04-03 | 33.58 |
| 2020-04-02 | 37.19 |
| 2020-04-01 | 35.38 |
| 2020-03-31 | 38.99 |
| 2020-03-30 | 36.59 |
| 2020-03-27 | 37.79 |
| 2020-03-26 | 28.77 |
| 2020-03-25 | 25.15 |
| 2020-03-24 | 22.15 |
| 2020-03-23 | 16.13 |
| 2020-03-20 | 19.14 |
| 2020-03-19 | 12.52 |
| 2020-03-18 | 16.13 |
| 2020-03-17 | 19.14 |
| 2020-03-16 | 22.15 |
| 2020-03-13 | 28.16 |
| 2020-03-12 | 29.97 |
| 2020-03-11 | 35.38 |
| 2020-03-10 | 33.58 |
| 2020-03-09 | 26.96 |
| 2020-03-06 | 38.39 |
| 2020-03-05 | 42.60 |
| 2020-03-04 | 40.20 |
| 2020-03-03 | 41.40 |
| 2020-03-02 | 42.60 |
| 2020-02-28 | 41.40 |
| 2020-02-27 | 47.42 |
| 2020-02-26 | 47.42 |
| 2020-02-25 | 47.42 |
| 2020-02-24 | 49.82 |
| 2020-02-21 | 50.43 |
| 2020-02-20 | 51.03 |
| 2020-02-19 | 51.03 |
| 2020-02-18 | 51.63 |
| 2020-02-17 | 54.04 |
| 2020-02-14 | 54.04 |
| 2020-02-13 | 54.04 |
| 2020-02-12 | 55.84 |
| 2020-02-11 | 57.65 |
| 2020-02-10 | 55.84 |
| 2020-02-07 | 57.65 |
| 2020-02-06 | 58.25 |
| 2020-02-05 | 55.84 |
| 2020-02-04 | 56.44 |
| 2020-02-03 | 55.24 |
| 2020-01-31 | 54.64 |
| 2020-01-30 | 61.26 |
| 2020-01-29 | 62.46 |
| 2020-01-24 | 72.69 |
| 2020-01-23 | 72.09 |
| 2020-01-22 | 72.69 |
| 2020-01-21 | 69.08 |
| 2020-01-20 | 75.10 |
| 2020-01-17 | 74.49 |
| 2020-01-16 | 72.09 |
| 2020-01-15 | 73.29 |
| 2020-01-14 | 74.49 |
| 2020-01-13 | 70.28 |
| 2020-01-10 | 70.88 |
| 2020-01-09 | 70.88 |
| 2020-01-08 | 70.88 |
| 2020-01-07 | 74.49 |
| 2020-01-06 | 75.10 |
| 2020-01-03 | 77.50 |
| 2020-01-02 | 77.50 |
| 2019-12-31 | 78.11 |
| 2019-12-30 | 75.10 |
| 2019-12-27 | 75.70 |
| 2019-12-24 | 73.29 |
| 2019-12-23 | 74.49 |
| 2019-12-20 | 75.70 |
| 2019-12-19 | 75.70 |
| 2019-12-18 | 76.30 |
| 2019-12-17 | 76.30 |
| 2019-12-16 | 74.49 |
| 2019-12-13 | 73.29 |
| 2019-12-12 | 73.29 |
| 2019-12-11 | 73.29 |
| 2019-12-10 | 71.49 |
| 2019-12-09 | 72.09 |
| 2019-12-06 | 73.29 |
| 2019-12-05 | 74.49 |
| 2019-12-04 | 73.89 |
| 2019-12-03 | 77.50 |
| 2019-12-02 | 73.29 |
| 2019-11-29 | 71.49 |
| 2019-11-28 | 72.69 |
| 2019-11-27 | 73.29 |
| 2019-11-26 | 69.68 |
| 2019-11-25 | 71.49 |
| 2019-11-22 | 68.48 |
| 2019-11-21 | 65.47 |
| 2019-11-20 | 66.67 |
| 2019-11-19 | 67.27 |
| 2019-11-18 | 66.67 |
| 2019-11-15 | 68.48 |
| 2019-11-14 | 69.68 |
| 2019-11-13 | 74.49 |
| 2019-11-12 | 77.50 |
| 2019-11-11 | 78.71 |
| 2019-11-08 | 83.52 |
| 2019-11-07 | 84.72 |
| 2019-11-06 | 84.12 |
| 2019-11-05 | 80.51 |
| 2019-11-04 | 80.51 |
| 2019-11-01 | 77.50 |
| 2019-10-31 | 76.90 |
| 2019-10-30 | 79.91 |
| 2019-10-29 | 83.52 |
| 2019-10-28 | 83.52 |
| 2019-10-25 | 82.92 |
| 2019-10-24 | 82.32 |
| 2019-10-23 | 84.12 |
| 2019-10-22 | 81.72 |
| 2019-10-21 | 80.51 |
| 2019-10-18 | 81.11 |
| 2019-10-17 | 80.51 |
| 2019-10-16 | 82.32 |
| 2019-10-15 | 81.11 |
| 2019-10-14 | 82.92 |
| 2019-10-11 | 81.11 |
| 2019-10-10 | 78.11 |
| 2019-10-09 | 73.89 |
| 2019-10-08 | 73.29 |
| 2019-10-04 | 75.70 |
| 2019-10-03 | 73.29 |
| 2019-10-02 | 77.50 |
| 2019-09-30 | 79.31 |
| 2019-09-27 | 81.72 |
| 2019-09-26 | 83.52 |
| 2019-09-25 | 79.91 |
| 2019-09-24 | 85.93 |
| 2019-09-23 | 84.72 |
| 2019-09-20 | 85.33 |
| 2019-09-19 | 85.93 |
| 2019-09-18 | 90.74 |
| 2019-09-17 | 91.34 |
| 2019-09-16 | 93.75 |
| 2019-09-13 | 91.94 |
| 2019-09-12 | 89.54 |
| 2019-09-11 | 92.55 |
| 2019-09-10 | 89.54 |
| 2019-09-09 | 90.14 |
| 2019-09-06 | 88.33 |
| 2019-09-05 | 86.53 |
| 2019-09-04 | 84.12 |
| 2019-09-03 | 83.52 |
| 2019-09-02 | 84.72 |
| 2019-08-30 | 84.12 |
| 2019-08-29 | 80.51 |
| 2019-08-28 | 84.12 |
| 2019-08-27 | 88.94 |
| 2019-08-26 | 85.33 |
| 2019-08-23 | 91.34 |
| 2019-08-22 | 86.53 |
| 2019-08-21 | 90.74 |
| 2019-08-20 | 90.14 |
| 2019-08-19 | 91.34 |
| 2019-08-16 | 91.94 |
| 2019-08-15 | 92.55 |
| 2019-08-14 | 89.54 |
| 2019-08-13 | 89.54 |
| 2019-08-12 | 93.15 |
| 2019-08-09 | 95.55 |
| 2019-08-08 | 98.56 |
| 2019-08-07 | 100.37 |
| 2019-08-06 | 94.95 |
| 2019-08-05 | 98.56 |
| 2019-08-02 | 102.78 |
| 2019-08-01 | 106.39 |
| 2019-07-31 | 97.96 |
| 2019-07-30 | 97.96 |
| 2019-07-29 | 95.55 |
| 2019-07-26 | 89.54 |
| 2019-07-25 | 89.54 |
| 2019-07-24 | 87.13 |
| 2019-07-23 | 86.53 |
| 2019-07-22 | 85.93 |
| 2019-07-19 | 90.74 |
| 2019-07-18 | 84.12 |
| 2019-07-17 | 82.92 |
| 2019-07-16 | 85.93 |
| 2019-07-15 | 82.92 |
| 2019-07-12 | 82.32 |
| 2019-07-11 | 84.12 |
| 2019-07-10 | 84.12 |
| 2019-07-09 | 82.92 |
| 2019-07-08 | 86.53 |
| 2019-07-05 | 87.13 |
| 2019-07-04 | 82.92 |
| 2019-07-03 | 85.93 |
| 2019-07-02 | 85.93 |
| 2019-06-28 | 85.93 |
| 2019-06-27 | 82.62 |
| 2019-06-26 | 85.55 |
| 2019-06-25 | 83.79 |
| 2019-06-24 | 87.90 |
| 2019-06-21 | 88.49 |
| 2019-06-20 | 87.32 |
| 2019-06-19 | 84.97 |
| 2019-06-18 | 86.14 |
| 2019-06-17 | 87.32 |
| 2019-06-14 | 87.90 |
| 2019-06-13 | 89.66 |
| 2019-06-12 | 90.84 |
| 2019-06-11 | 90.25 |
| 2019-06-10 | 86.73 |
| 2019-06-06 | 90.25 |
| 2019-06-05 | 90.25 |
| 2019-06-04 | 92.01 |
| 2019-06-03 | 92.60 |
| 2019-05-31 | 90.84 |
| 2019-05-30 | 86.73 |
| 2019-05-29 | 86.73 |
| 2019-05-28 | 86.73 |
| 2019-05-27 | 82.62 |
| 2019-05-24 | 76.16 |
| 2019-05-23 | 73.22 |
| 2019-05-22 | 73.81 |
| 2019-05-21 | 73.81 |
| 2019-05-20 | 71.46 |
| 2019-05-17 | 75.57 |
| 2019-05-16 | 76.16 |
| 2019-05-15 | 76.75 |
| 2019-05-14 | 72.05 |
| 2019-05-10 | 76.16 |
| 2019-05-09 | 80.86 |
| 2019-05-08 | 81.44 |
| 2019-05-07 | 85.55 |
| 2019-05-06 | 87.90 |
| 2019-05-03 | 95.54 |
| 2019-05-02 | 96.12 |
| 2019-04-30 | 96.71 |
| 2019-04-29 | 97.89 |
| 2019-04-26 | 107.87 |
| 2019-04-25 | 110.22 |
| 2019-04-24 | 108.45 |
| 2019-04-23 | 104.34 |
| 2019-04-18 | 109.63 |
| 2019-04-17 | 103.76 |
| 2019-04-16 | 102.00 |
| 2019-04-15 | 101.41 |
| 2019-04-12 | 110.22 |
| 2019-04-11 | 102.58 |
| 2019-04-10 | 93.77 |
| 2019-04-09 | 99.06 |
| 2019-04-08 | 99.06 |
| 2019-04-04 | 96.71 |
| 2019-04-03 | 96.71 |
| 2019-04-02 | 94.95 |
| 2019-04-01 | 92.60 |
| 2019-03-29 | 89.66 |
| 2019-03-28 | 88.49 |
| 2019-03-27 | 84.97 |
| 2019-03-26 | 84.97 |
| 2019-03-25 | 86.14 |
| 2019-03-22 | 98.47 |
| 2019-03-21 | 96.12 |
| 2019-03-20 | 96.71 |
| 2019-03-19 | 101.41 |
| 2019-03-18 | 102.00 |
| 2019-03-15 | 102.58 |
| 2019-03-14 | 103.17 |
| 2019-03-13 | 105.52 |
| 2019-03-12 | 113.15 |
| 2019-03-11 | 109.04 |
| 2019-03-08 | 108.45 |
| 2019-03-07 | 110.80 |
| 2019-03-06 | 113.15 |
| 2019-03-05 | 111.98 |
| 2019-03-04 | 105.52 |
| 2019-03-01 | 99.65 |
| 2019-02-28 | 102.00 |
| 2019-02-27 | 102.58 |
| 2019-02-26 | 103.76 |
| 2019-02-25 | 103.17 |
| 2019-02-22 | 102.00 |
| 2019-02-21 | 103.17 |
| 2019-02-20 | 104.93 |
| 2019-02-19 | 106.69 |
| 2019-02-18 | 106.11 |
| 2019-02-15 | 109.04 |
| 2019-02-14 | 111.39 |
| 2019-02-13 | 111.39 |
| 2019-02-12 | 115.50 |
| 2019-02-11 | 107.28 |
| 2019-02-08 | 109.63 |
| 2019-02-04 | 114.33 |
| 2019-02-01 | 114.33 |
| 2019-01-31 | 113.74 |
| 2019-01-30 | 114.91 |
| 2019-01-29 | 117.85 |
| 2019-01-28 | 109.63 |
| 2019-01-25 | 119.02 |
| 2019-01-24 | 119.61 |
| 2019-01-23 | 117.85 |
| 2019-01-22 | 116.68 |
| 2019-01-21 | 116.09 |
| 2019-01-18 | 111.39 |
| 2019-01-17 | 113.15 |
| 2019-01-16 | 113.15 |
| 2019-01-15 | 114.91 |
| 2019-01-14 | 107.28 |
| 2019-01-11 | 112.56 |
| 2019-01-10 | 108.45 |
| 2019-01-09 | 110.22 |
| 2019-01-08 | 109.04 |
| 2019-01-07 | 106.69 |
| 2019-01-04 | 100.23 |
| 2019-01-03 | 98.47 |
| 2019-01-02 | 102.58 |
| 2018-12-31 | 107.28 |
| 2018-12-28 | 107.87 |
| 2018-12-27 | 110.22 |
| 2018-12-24 | 109.04 |
| 2018-12-21 | 107.28 |
| 2018-12-20 | 107.28 |
| 2018-12-19 | 103.76 |
| 2018-12-18 | 100.23 |
| 2018-12-17 | 102.00 |
| 2018-12-14 | 103.17 |
| 2018-12-13 | 99.65 |
| 2018-12-12 | 98.47 |
| 2018-12-11 | 100.82 |
| 2018-12-10 | 98.47 |
| 2018-12-07 | 102.00 |
| 2018-12-06 | 102.58 |
| 2018-12-05 | 107.28 |
| 2018-12-04 | 104.34 |
| 2018-12-03 | 102.00 |
| 2018-11-30 | 96.71 |
| 2018-11-29 | 89.08 |
| 2018-11-28 | 90.25 |
| 2018-11-27 | 97.89 |
| 2018-11-26 | 96.12 |
| 2018-11-23 | 86.14 |
| 2018-11-22 | 93.19 |
| 2018-11-21 | 93.19 |
| 2018-11-20 | 85.55 |
| 2018-11-19 | 94.95 |
| 2018-11-16 | 88.49 |
| 2018-11-15 | 93.19 |
| 2018-11-14 | 93.77 |
| 2018-11-13 | 93.77 |
| 2018-11-12 | 93.19 |
| 2018-11-09 | 82.03 |
| 2018-11-08 | 88.49 |
| 2018-11-07 | 84.38 |
| 2018-11-06 | 84.97 |
| 2018-11-05 | 77.92 |
| 2018-11-02 | 78.51 |
| 2018-11-01 | 74.98 |
| 2018-10-31 | 74.40 |
| 2018-10-30 | 62.07 |
| 2018-10-29 | 61.48 |
| 2018-10-26 | 55.61 |
| 2018-10-25 | 55.61 |
| 2018-10-24 | 55.61 |
| 2018-10-23 | 58.54 |
| 2018-10-22 | 64.41 |
| 2018-10-19 | 60.89 |
| 2018-10-18 | 63.83 |
| 2018-10-16 | 60.89 |
| 2018-10-15 | 57.96 |
| 2018-10-12 | 63.83 |
| 2018-10-11 | 60.30 |
| 2018-10-10 | 70.87 |
| 2018-10-09 | 69.70 |
| 2018-10-08 | 66.18 |
| 2018-10-05 | 64.41 |
| 2018-10-04 | 69.11 |
| 2018-10-03 | 69.70 |
| 2018-10-02 | 69.11 |
| 2018-09-28 | 79.68 |
| 2018-09-27 | 77.33 |
| 2018-09-26 | 84.38 |
| 2018-09-24 | 75.57 |
| 2018-09-21 | 79.68 |
| 2018-09-20 | 74.40 |
| 2018-09-19 | 77.33 |
| 2018-09-18 | 67.35 |
| 2018-09-17 | 66.76 |
| 2018-09-14 | 70.87 |
| 2018-09-13 | 67.35 |
| 2018-09-12 | 59.72 |
| 2018-09-11 | 60.89 |
| 2018-09-10 | 62.07 |
| 2018-09-07 | 68.53 |
| 2018-09-06 | 67.35 |
| 2018-09-05 | 65.00 |
| 2018-09-04 | 68.53 |
| 2018-09-03 | 68.53 |
| 2018-08-31 | 71.46 |
| 2018-08-30 | 70.29 |
| 2018-08-29 | 74.40 |
| 2018-08-28 | 77.33 |
| 2018-08-27 | 74.98 |
| 2018-08-24 | 72.05 |
| 2018-08-23 | 80.27 |
| 2018-08-22 | 82.62 |
| 2018-08-21 | 84.97 |
| 2018-08-20 | 84.38 |
| 2018-08-17 | 79.09 |
| 2018-08-16 | 81.44 |
| 2018-08-15 | 80.27 |
| 2018-08-14 | 87.90 |
| 2018-08-13 | 86.14 |
| 2018-08-10 | 91.43 |
| 2018-08-09 | 108.45 |
| 2018-08-08 | 107.87 |
| 2018-08-07 | 104.93 |
| 2018-08-06 | 109.04 |
| 2018-08-03 | 110.80 |
| 2018-08-02 | 110.22 |
| 2018-08-01 | 113.74 |
| 2018-07-31 | 116.09 |
| 2018-07-30 | 120.20 |
| 2018-07-27 | 114.91 |
| 2018-07-26 | 115.50 |
| 2018-07-25 | 113.74 |
| 2018-07-24 | 109.63 |
| 2018-07-23 | 121.37 |
| 2018-07-20 | 114.91 |
| 2018-07-19 | 110.22 |
| 2018-07-18 | 107.28 |
| 2018-07-17 | 100.23 |
| 2018-07-16 | 99.65 |
| 2018-07-13 | 100.23 |
| 2018-07-12 | 99.06 |
| 2018-07-11 | 90.25 |
| 2018-07-10 | 91.43 |
| 2018-07-09 | 88.49 |
| 2018-07-06 | 82.62 |
| 2018-07-05 | 80.27 |
| 2018-07-04 | 86.73 |
| 2018-07-03 | 87.32 |
| 2018-06-29 | 82.03 |
| 2018-06-28 | 76.16 |
| 2018-06-27 | 78.99 |
| 2018-06-26 | 81.91 |
| 2018-06-25 | 84.24 |
| 2018-06-22 | 86.57 |
| 2018-06-21 | 80.74 |
| 2018-06-20 | 88.32 |
| 2018-06-19 | 88.90 |
| 2018-06-15 | 98.81 |
| 2018-06-14 | 104.06 |
| 2018-06-13 | 102.31 |
| 2018-06-12 | 105.23 |
| 2018-06-11 | 101.73 |
| 2018-06-08 | 102.31 |
| 2018-06-07 | 102.31 |
| 2018-06-06 | 101.73 |
| 2018-06-05 | 99.40 |
| 2018-06-04 | 101.15 |
| 2018-06-01 | 102.89 |
| 2018-05-31 | 110.47 |
| 2018-05-30 | 109.89 |
| 2018-05-29 | 109.31 |
| 2018-05-28 | 110.47 |
| 2018-05-25 | 112.22 |
| 2018-05-24 | 111.06 |
| 2018-05-23 | 109.89 |
| 2018-05-21 | 98.81 |
| 2018-05-18 | 97.06 |
| 2018-05-17 | 97.06 |
| 2018-05-16 | 94.73 |
| 2018-05-15 | 94.15 |
| 2018-05-14 | 90.07 |
| 2018-05-11 | 90.07 |
| 2018-05-10 | 88.90 |
| 2018-05-09 | 88.32 |
| 2018-05-08 | 93.57 |
| 2018-05-07 | 90.65 |
| 2018-05-04 | 91.23 |
| 2018-05-03 | 91.82 |
| 2018-05-02 | 95.32 |
| 2018-04-30 | 86.57 |
| 2018-04-27 | 79.57 |
| 2018-04-26 | 77.24 |
| 2018-04-25 | 81.32 |
| 2018-04-24 | 77.82 |
| 2018-04-23 | 73.74 |
| 2018-04-20 | 77.24 |
| 2018-04-19 | 79.57 |
| 2018-04-18 | 77.82 |
| 2018-04-17 | 75.49 |
| 2018-04-16 | 73.16 |
| 2018-04-13 | 74.33 |
| 2018-04-12 | 73.74 |
| 2018-04-11 | 76.08 |
| 2018-04-10 | 73.16 |
| 2018-04-09 | 73.74 |
| 2018-04-06 | 75.49 |
| 2018-04-04 | 75.49 |
| 2018-04-03 | 77.24 |
| 2018-03-29 | 76.08 |
| 2018-03-28 | 73.74 |
| 2018-03-27 | 68.50 |
| 2018-03-26 | 64.41 |
| 2018-03-23 | 63.83 |
| 2018-03-22 | 64.41 |
| 2018-03-21 | 66.16 |
| 2018-03-20 | 70.24 |
| 2018-03-19 | 66.75 |
| 2018-03-16 | 65.58 |
| 2018-03-15 | 67.91 |
| 2018-03-14 | 67.91 |
| 2018-03-13 | 69.08 |
| 2018-03-12 | 68.50 |
| 2018-03-09 | 68.50 |
| 2018-03-08 | 67.91 |
| 2018-03-07 | 62.08 |
| 2018-03-06 | 63.25 |
| 2018-03-05 | 62.67 |
| 2018-03-02 | 63.25 |
| 2018-03-01 | 62.08 |
| 2018-02-28 | 59.75 |
| 2018-02-27 | 60.92 |
| 2018-02-26 | 60.33 |
| 2018-02-23 | 59.17 |
| 2018-02-22 | 54.50 |
| 2018-02-21 | 58.00 |
| 2018-02-20 | 57.42 |
| 2018-02-15 | 57.42 |
| 2018-02-14 | 55.09 |
| 2018-02-13 | 53.92 |
| 2018-02-12 | 51.59 |
| 2018-02-09 | 52.75 |
| 2018-02-08 | 59.75 |
| 2018-02-07 | 58.58 |
| 2018-02-06 | 62.08 |
| 2018-02-05 | 70.24 |
| 2018-02-02 | 71.99 |
| 2018-02-01 | 71.99 |
| 2018-01-31 | 73.16 |
| 2018-01-30 | 77.24 |
| 2018-01-29 | 77.82 |
| 2018-01-26 | 80.16 |
| 2018-01-25 | 76.66 |
| 2018-01-24 | 75.49 |
| 2018-01-23 | 75.49 |
| 2018-01-22 | 76.66 |
| 2018-01-19 | 75.49 |
| 2018-01-18 | 72.58 |
| 2018-01-17 | 69.66 |
| 2018-01-16 | 67.33 |
| 2018-01-15 | 67.91 |
| 2018-01-12 | 70.24 |
| 2018-01-11 | 69.66 |
| 2018-01-10 | 70.83 |
| 2018-01-09 | 70.83 |
| 2018-01-08 | 71.99 |
| 2018-01-05 | 71.99 |
| 2018-01-04 | 70.24 |
| 2018-01-03 | 69.08 |
| 2018-01-02 | 68.50 |
| 2017-12-29 | 65.58 |
| 2017-12-28 | 63.25 |
| 2017-12-27 | 63.25 |
| 2017-12-22 | 64.41 |
| 2017-12-21 | 63.25 |
| 2017-12-20 | 63.83 |
| 2017-12-19 | 65.58 |
| 2017-12-18 | 65.58 |
| 2017-12-15 | 65.58 |
| 2017-12-14 | 67.91 |
| 2017-12-13 | 66.16 |
| 2017-12-12 | 66.75 |
| 2017-12-11 | 67.33 |
| 2017-12-08 | 67.33 |
| 2017-12-07 | 68.50 |
| 2017-12-06 | 70.83 |
| 2017-12-05 | 74.91 |
| 2017-12-04 | 76.08 |
| 2017-12-01 | 77.24 |
| 2017-11-30 | 77.82 |
| 2017-11-29 | 78.41 |
| 2017-11-28 | 80.74 |
| 2017-11-27 | 82.49 |
| 2017-11-24 | 84.82 |
| 2017-11-23 | 84.82 |
| 2017-11-22 | 85.99 |
| 2017-11-21 | 83.07 |
| 2017-11-20 | 83.07 |
| 2017-11-17 | 84.82 |
| 2017-11-16 | 88.32 |
| 2017-11-15 | 88.90 |
| 2017-11-14 | 92.98 |
| 2017-11-13 | 90.07 |
| 2017-11-10 | 94.73 |
| 2017-11-09 | 97.65 |
| 2017-11-08 | 94.73 |
| 2017-11-07 | 88.90 |
| 2017-11-06 | 87.74 |
| 2017-11-03 | 90.65 |
| 2017-11-02 | 90.65 |
| 2017-11-01 | 88.90 |
| 2017-10-31 | 88.90 |
| 2017-10-30 | 88.32 |
| 2017-10-27 | 89.48 |
| 2017-10-26 | 90.65 |
| 2017-10-25 | 88.32 |
| 2017-10-24 | 83.65 |
| 2017-10-23 | 83.65 |
| 2017-10-20 | 83.07 |
| 2017-10-19 | 84.24 |
| 2017-10-18 | 87.74 |
| 2017-10-17 | 87.74 |
| 2017-10-16 | 89.48 |
| 2017-10-13 | 90.07 |
| 2017-10-12 | 86.57 |
| 2017-10-11 | 85.40 |
| 2017-10-10 | 83.07 |
| 2017-10-09 | 82.49 |
| 2017-10-06 | 80.16 |
| 2017-10-04 | 80.74 |
| 2017-10-03 | 81.91 |
| 2017-09-29 | 84.24 |
| 2017-09-28 | 81.91 |
| 2017-09-27 | 80.16 |
| 2017-09-26 | 77.82 |
| 2017-09-25 | 78.41 |
| 2017-09-22 | 81.91 |
| 2017-09-21 | 81.91 |
| 2017-09-20 | 82.49 |
| 2017-09-19 | 82.49 |
| 2017-09-18 | 82.49 |
| 2017-09-15 | 84.24 |
| 2017-09-14 | 83.07 |
| 2017-09-13 | 84.82 |
| 2017-09-12 | 84.24 |
| 2017-09-11 | 85.99 |
| 2017-09-08 | 83.65 |
| 2017-09-07 | 83.65 |
| 2017-09-06 | 83.65 |
| 2017-09-05 | 84.82 |
| 2017-09-04 | 84.24 |
| 2017-09-01 | 86.57 |
| 2017-08-31 | 87.15 |
| 2017-08-30 | 87.74 |
| 2017-08-29 | 88.32 |
| 2017-08-28 | 88.32 |
| 2017-08-25 | 88.90 |
| 2017-08-24 | 87.15 |
| 2017-08-22 | 88.90 |
| 2017-08-21 | 88.90 |
| 2017-08-18 | 88.32 |
| 2017-08-17 | 90.65 |
| 2017-08-16 | 89.48 |
| 2017-08-15 | 87.74 |
| 2017-08-14 | 87.74 |
| 2017-08-11 | 84.82 |
| 2017-08-10 | 88.32 |
| 2017-08-09 | 90.07 |
| 2017-08-08 | 89.48 |
| 2017-08-07 | 91.23 |
| 2017-08-04 | 91.23 |
| 2017-08-03 | 92.40 |
| 2017-08-02 | 89.48 |
| 2017-08-01 | 90.65 |
| 2017-07-31 | 92.40 |
| 2017-07-28 | 91.82 |
| 2017-07-27 | 94.15 |
| 2017-07-26 | 95.32 |
| 2017-07-25 | 94.15 |
| 2017-07-24 | 98.81 |
| 2017-07-21 | 101.73 |
| 2017-07-20 | 98.81 |
| 2017-07-19 | 94.15 |
| 2017-07-18 | 91.23 |
| 2017-07-17 | 91.82 |
| 2017-07-14 | 94.15 |
| 2017-07-13 | 93.57 |
| 2017-07-12 | 92.98 |
| 2017-07-11 | 91.23 |
| 2017-07-10 | 94.15 |
| 2017-07-07 | 94.15 |
| 2017-07-06 | 95.90 |
| 2017-07-05 | 94.15 |
| 2017-07-04 | 94.73 |
| 2017-07-03 | 96.14 |
| 2017-06-30 | 94.47 |
| 2017-06-29 | 97.25 |
| 2017-06-28 | 95.02 |
| 2017-06-27 | 96.69 |
| 2017-06-26 | 99.48 |
| 2017-06-23 | 98.37 |
| 2017-06-22 | 99.48 |
| 2017-06-21 | 96.14 |
| 2017-06-20 | 93.35 |
| 2017-06-19 | 93.91 |
| 2017-06-16 | 96.14 |
| 2017-06-15 | 92.79 |
| 2017-06-14 | 92.79 |
| 2017-06-13 | 95.02 |
| 2017-06-12 | 92.24 |
| 2017-06-09 | 94.47 |
| 2017-06-08 | 97.81 |
| 2017-06-07 | 98.37 |
| 2017-06-06 | 96.69 |
| 2017-06-05 | 98.37 |
| 2017-06-02 | 96.14 |
| 2017-06-01 | 101.71 |
| 2017-05-31 | 105.61 |
| 2017-05-29 | 106.72 |
| 2017-05-26 | 103.94 |
| 2017-05-25 | 104.49 |
| 2017-05-24 | 102.82 |
| 2017-05-23 | 101.15 |
| 2017-05-22 | 106.17 |
| 2017-05-19 | 103.94 |
| 2017-05-18 | 100.04 |
| 2017-05-17 | 102.82 |
| 2017-05-16 | 106.17 |
| 2017-05-15 | 95.02 |
| 2017-05-12 | 93.91 |
| 2017-05-11 | 92.79 |
| 2017-05-10 | 87.78 |
| 2017-05-09 | 87.78 |
| 2017-05-08 | 74.96 |
| 2017-05-05 | 76.63 |
| 2017-05-04 | 78.31 |
| 2017-05-02 | 80.53 |
| 2017-04-28 | 82.76 |
| 2017-04-27 | 82.76 |
| 2017-04-26 | 81.09 |
| 2017-04-25 | 80.53 |
| 2017-04-24 | 77.75 |
| 2017-04-21 | 78.86 |
| 2017-04-20 | 79.98 |
| 2017-04-19 | 79.98 |
| 2017-04-18 | 81.65 |
| 2017-04-13 | 87.22 |
| 2017-04-12 | 85.55 |
| 2017-04-11 | 87.78 |
| 2017-04-10 | 85.55 |
| 2017-04-07 | 81.65 |
| 2017-04-06 | 82.21 |
| 2017-04-05 | 82.76 |
| 2017-04-03 | 82.21 |
| 2017-03-31 | 84.44 |
| 2017-03-30 | 84.44 |
| 2017-03-29 | 83.88 |
| 2017-03-28 | 87.78 |
| 2017-03-27 | 86.66 |
| 2017-03-24 | 92.24 |
| 2017-03-23 | 94.47 |
| 2017-03-22 | 96.14 |
| 2017-03-21 | 101.71 |
| 2017-03-20 | 98.37 |
| 2017-03-17 | 97.25 |
| 2017-03-16 | 97.25 |
| 2017-03-15 | 91.68 |
| 2017-03-14 | 92.79 |
| 2017-03-13 | 92.79 |
| 2017-03-10 | 90.01 |
| 2017-03-09 | 91.12 |
| 2017-03-08 | 93.91 |
| 2017-03-07 | 92.79 |
| 2017-03-06 | 93.91 |
| 2017-03-03 | 92.79 |
| 2017-03-02 | 92.24 |
| 2017-03-01 | 92.24 |
| 2017-02-28 | 90.01 |
| 2017-02-27 | 91.12 |
| 2017-02-24 | 91.12 |
| 2017-02-23 | 92.24 |
| 2017-02-22 | 95.58 |
| 2017-02-21 | 91.12 |
| 2017-02-20 | 92.24 |
| 2017-02-17 | 91.12 |
| 2017-02-16 | 95.02 |
| 2017-02-15 | 94.47 |
| 2017-02-14 | 93.35 |
| 2017-02-13 | 93.35 |
| 2017-02-10 | 87.78 |
| 2017-02-09 | 86.11 |
| 2017-02-08 | 82.21 |
| 2017-02-07 | 81.65 |
| 2017-02-06 | 81.65 |
| 2017-02-03 | 82.21 |
| 2017-02-02 | 81.65 |
| 2017-02-01 | 83.32 |
| 2017-01-27 | 84.44 |
| 2017-01-26 | 86.66 |
| 2017-01-25 | 84.99 |
| 2017-01-24 | 85.55 |
| 2017-01-23 | 87.22 |
| 2017-01-20 | 85.55 |
| 2017-01-19 | 86.11 |
| 2017-01-18 | 86.11 |
| 2017-01-17 | 86.11 |
| 2017-01-16 | 85.55 |
| 2017-01-13 | 87.22 |
| 2017-01-12 | 88.34 |
| 2017-01-11 | 86.66 |
| 2017-01-10 | 88.34 |
| 2017-01-09 | 87.78 |
| 2017-01-06 | 88.34 |
| 2017-01-05 | 88.34 |
| 2017-01-04 | 91.12 |
| 2017-01-03 | 93.35 |
| 2016-12-30 | 95.58 |
| 2016-12-29 | 93.91 |
| 2016-12-28 | 90.56 |
| 2016-12-23 | 88.89 |
| 2016-12-22 | 88.89 |
| 2016-12-21 | 88.89 |
| 2016-12-20 | 90.01 |
| 2016-12-19 | 91.68 |
| 2016-12-16 | 91.68 |
| 2016-12-15 | 83.88 |
| 2016-12-14 | 85.55 |
| 2016-12-13 | 87.78 |
| 2016-12-12 | 84.99 |
| 2016-12-09 | 88.34 |
| 2016-12-08 | 88.34 |
| 2016-12-07 | 88.34 |
| 2016-12-06 | 86.66 |
| 2016-12-05 | 84.99 |
| 2016-12-02 | 84.99 |
| 2016-12-01 | 84.44 |
| 2016-11-30 | 83.32 |
| 2016-11-29 | 83.32 |
| 2016-11-28 | 76.08 |
| 2016-11-25 | 76.08 |
| 2016-11-24 | 74.41 |
| 2016-11-23 | 75.52 |
| 2016-11-22 | 76.63 |
| 2016-11-21 | 73.29 |
| 2016-11-18 | 74.41 |
| 2016-11-17 | 72.18 |
| 2016-11-16 | 74.41 |
| 2016-11-15 | 76.08 |
| 2016-11-14 | 77.75 |
| 2016-11-11 | 77.75 |
| 2016-11-10 | 81.09 |
| 2016-11-09 | 82.21 |
| 2016-11-08 | 84.44 |
| 2016-11-07 | 82.21 |
| 2016-11-04 | 82.21 |
| 2016-11-03 | 82.76 |
| 2016-11-02 | 82.76 |
| 2016-11-01 | 83.88 |
| 2016-10-31 | 85.55 |
| 2016-10-28 | 82.76 |
| 2016-10-27 | 87.78 |
| 2016-10-26 | 88.89 |
| 2016-10-25 | 90.56 |
| 2016-10-24 | 90.56 |
| 2016-10-20 | 92.24 |
| 2016-10-19 | 89.45 |
| 2016-10-18 | 90.56 |
| 2016-10-17 | 89.45 |
| 2016-10-14 | 90.01 |
| 2016-10-13 | 89.45 |
| 2016-10-12 | 91.12 |
| 2016-10-11 | 92.79 |
| 2016-10-07 | 96.69 |
| 2016-10-06 | 96.14 |
| 2016-10-05 | 95.58 |
| 2016-10-04 | 94.47 |
| 2016-10-03 | 93.91 |
| 2016-09-30 | 93.91 |
| 2016-09-29 | 96.69 |
| 2016-09-28 | 93.91 |
| 2016-09-27 | 95.58 |
| 2016-09-26 | 95.02 |
| 2016-09-23 | 98.92 |
| 2016-09-22 | 101.15 |
| 2016-09-21 | 98.37 |
| 2016-09-20 | 99.48 |
| 2016-09-19 | 98.92 |
| 2016-09-15 | 95.58 |
| 2016-09-14 | 94.47 |
| 2016-09-13 | 95.02 |
| 2016-09-12 | 97.25 |
| 2016-09-09 | 102.82 |
| 2016-09-08 | 98.92 |
| 2016-09-07 | 97.25 |
| 2016-09-06 | 100.04 |
| 2016-09-05 | 96.69 |
| 2016-09-02 | 88.89 |
| 2016-09-01 | 90.56 |
| 2016-08-31 | 93.35 |
| 2016-08-30 | 102.82 |
| 2016-08-29 | 104.49 |
| 2016-08-26 | 105.05 |
| 2016-08-25 | 104.49 |
| 2016-08-24 | 106.17 |
| 2016-08-23 | 108.40 |
| 2016-08-22 | 107.84 |
| 2016-08-19 | 109.51 |
| 2016-08-18 | 112.30 |
| 2016-08-17 | 112.85 |
| 2016-08-16 | 115.08 |
| 2016-08-15 | 116.20 |
| 2016-08-12 | 113.97 |
| 2016-08-11 | 107.28 |
| 2016-08-10 | 107.28 |
| 2016-08-09 | 106.72 |
| 2016-08-08 | 104.49 |
| 2016-08-05 | 102.82 |
| 2016-08-04 | 102.27 |
| 2016-08-03 | 106.72 |
| 2016-08-01 | 108.95 |
| 2016-07-29 | 104.49 |
| 2016-07-28 | 106.17 |
| 2016-07-27 | 98.92 |
| 2016-07-26 | 97.25 |
| 2016-07-25 | 96.14 |
| 2016-07-22 | 97.25 |
| 2016-07-21 | 98.37 |
| 2016-07-20 | 96.69 |
| 2016-07-19 | 94.47 |
| 2016-07-18 | 95.58 |
| 2016-07-15 | 96.14 |
| 2016-07-14 | 94.47 |
| 2016-07-13 | 96.69 |
| 2016-07-12 | 97.81 |
| 2016-07-11 | 93.91 |
| 2016-07-08 | 93.91 |
| 2016-07-07 | 96.69 |
| 2016-07-06 | 96.69 |
| 2016-07-05 | 101.15 |
| 2016-07-04 | 106.17 |
| 2016-06-30 | 105.61 |
| 2016-06-29 | 99.48 |
| 2016-06-28 | 98.37 |
| 2016-06-27 | 102.27 |
| 2016-06-24 | 101.15 |
| 2016-06-23 | 104.49 |
| 2016-06-22 | 105.05 |
| 2016-06-21 | 102.82 |
| 2016-06-20 | 103.94 |
| 2016-06-17 | 105.05 |
| 2016-06-16 | 102.27 |
| 2016-06-15 | 105.61 |
| 2016-06-14 | 98.92 |
| 2016-06-13 | 100.04 |
| 2016-06-10 | 103.94 |
| 2016-06-08 | 110.62 |
| 2016-06-07 | 115.08 |
| 2016-06-06 | 107.28 |
| 2016-06-03 | 105.05 |
| 2016-06-02 | 100.59 |
| 2016-06-01 | 107.57 |
| 2016-05-31 | 109.61 |
| 2016-05-30 | 104.52 |
| 2016-05-27 | 93.33 |
| 2016-05-26 | 91.80 |
| 2016-05-25 | 94.85 |
| 2016-05-24 | 93.33 |
| 2016-05-23 | 93.33 |
| 2016-05-20 | 94.85 |
| 2016-05-19 | 88.75 |
| 2016-05-18 | 90.78 |
| 2016-05-17 | 95.87 |
| 2016-05-16 | 90.78 |
| 2016-05-13 | 94.34 |
| 2016-05-12 | 96.38 |
| 2016-05-11 | 96.38 |
| 2016-05-10 | 97.90 |
| 2016-05-09 | 98.92 |
| 2016-05-06 | 100.96 |
| 2016-05-05 | 101.97 |
| 2016-05-04 | 101.47 |
| 2016-05-03 | 97.40 |
| 2016-04-29 | 102.99 |
| 2016-04-28 | 100.96 |
| 2016-04-27 | 102.99 |
| 2016-04-26 | 108.08 |
| 2016-04-25 | 112.66 |
| 2016-04-22 | 119.78 |
| 2016-04-21 | 120.29 |
| 2016-04-20 | 117.24 |
| 2016-04-19 | 127.92 |
| 2016-04-18 | 138.60 |
| 2016-04-15 | 141.15 |
| 2016-04-14 | 149.80 |
| 2016-04-13 | 149.80 |
| 2016-04-12 | 145.73 |
| 2016-04-11 | 150.31 |
| 2016-04-08 | 149.80 |
| 2016-04-07 | 141.15 |
| 2016-04-06 | 139.11 |
| 2016-04-05 | 140.13 |
| 2016-04-01 | 145.73 |
| 2016-03-31 | 151.32 |
| 2016-03-30 | 147.25 |
| 2016-03-29 | 140.64 |
| 2016-03-24 | 146.24 |
| 2016-03-23 | 146.24 |
| 2016-03-22 | 147.76 |
| 2016-03-21 | 152.34 |
| 2016-03-18 | 150.81 |
| 2016-03-17 | 146.24 |
| 2016-03-16 | 134.53 |
| 2016-03-15 | 140.64 |
| 2016-03-14 | 141.15 |
| 2016-03-11 | 136.57 |
| 2016-03-10 | 133.01 |
| 2016-03-09 | 131.48 |
| 2016-03-08 | 132.50 |
| 2016-03-07 | 138.10 |
| 2016-03-04 | 140.64 |
| 2016-03-03 | 133.52 |
| 2016-03-02 | 130.97 |
| 2016-03-01 | 123.85 |
| 2016-02-29 | 114.69 |
| 2016-02-26 | 123.34 |
| 2016-02-25 | 121.31 |
| 2016-02-24 | 121.31 |
| 2016-02-23 | 127.41 |
| 2016-02-22 | 129.45 |
| 2016-02-19 | 129.45 |
| 2016-02-18 | 137.08 |
| 2016-02-17 | 126.39 |
| 2016-02-16 | 124.87 |
| 2016-02-15 | 122.32 |
| 2016-02-12 | 110.11 |
| 2016-02-11 | 108.08 |
| 2016-02-05 | 126.39 |
| 2016-02-04 | 126.39 |
| 2016-02-03 | 128.43 |
| 2016-02-02 | 129.45 |
| 2016-02-01 | 128.94 |
| 2016-01-29 | 133.52 |
| 2016-01-28 | 116.73 |
| 2016-01-27 | 113.68 |
| 2016-01-26 | 112.66 |
| 2016-01-25 | 120.29 |
| 2016-01-22 | 123.85 |
| 2016-01-21 | 117.24 |
| 2016-01-20 | 125.89 |
| 2016-01-19 | 137.08 |
| 2016-01-18 | 128.43 |
| 2016-01-15 | 130.46 |
| 2016-01-14 | 139.11 |
| 2016-01-13 | 142.67 |
| 2016-01-12 | 144.20 |
| 2016-01-11 | 146.24 |
| 2016-01-08 | 155.39 |
| 2016-01-07 | 151.32 |
| 2016-01-06 | 164.04 |
| 2016-01-05 | 157.43 |
| 2016-01-04 | 146.74 |
| 2015-12-31 | 156.92 |
| 2015-12-30 | 157.94 |
| 2015-12-29 | 161.50 |
| 2015-12-28 | 162.01 |
| 2015-12-24 | 166.08 |
| 2015-12-23 | 156.92 |
| 2015-12-22 | 154.38 |
| 2015-12-21 | 154.88 |
| 2015-12-18 | 153.87 |
| 2015-12-17 | 158.45 |
| 2015-12-16 | 146.24 |
| 2015-12-15 | 141.66 |
| 2015-12-14 | 135.55 |
| 2015-12-11 | 140.64 |
| 2015-12-10 | 144.20 |
| 2015-12-09 | 146.24 |
| 2015-12-08 | 150.31 |
| 2015-12-07 | 153.36 |
| 2015-12-04 | 158.95 |
| 2015-12-03 | 165.57 |
| 2015-12-02 | 164.04 |
| 2015-12-01 | 165.06 |
| 2015-11-30 | 149.29 |
| 2015-11-27 | 149.80 |
| 2015-11-26 | 160.48 |
| 2015-11-25 | 156.92 |
| 2015-11-24 | 162.52 |
| 2015-11-23 | 159.46 |
| 2015-11-20 | 166.08 |
| 2015-11-19 | 171.67 |
| 2015-11-18 | 167.09 |
| 2015-11-17 | 157.94 |
| 2015-11-16 | 157.94 |
| 2015-11-13 | 157.94 |
| 2015-11-12 | 178.29 |
| 2015-11-11 | 182.87 |
| 2015-11-10 | 181.85 |
| 2015-11-09 | 190.50 |
| 2015-11-06 | 189.48 |
| 2015-11-05 | 183.37 |
| 2015-11-04 | 183.88 |
| 2015-11-03 | 184.90 |
| 2015-11-02 | 179.30 |
| 2015-10-30 | 189.99 |
| 2015-10-29 | 209.83 |
| 2015-10-28 | 210.85 |
| 2015-10-27 | 212.37 |
| 2015-10-26 | 221.02 |
| 2015-10-23 | 239.85 |
| 2015-10-22 | 238.83 |
| 2015-10-20 | 234.25 |
| 2015-10-19 | 225.09 |
| 2015-10-16 | 223.57 |
| 2015-10-15 | 232.21 |
| 2015-10-14 | 218.99 |
| 2015-10-13 | 215.93 |
| 2015-10-12 | 224.07 |
| 2015-10-09 | 230.18 |
| 2015-10-08 | 236.28 |
| 2015-10-07 | 244.93 |
| 2015-10-06 | 239.85 |
| 2015-10-05 | 238.32 |
| 2015-10-02 | 231.71 |
| 2015-09-30 | 206.78 |
| 2015-09-29 | 208.30 |
| 2015-09-25 | 215.93 |
| 2015-09-24 | 226.11 |
| 2015-09-23 | 214.92 |
| 2015-09-22 | 235.78 |
| 2015-09-21 | 236.28 |
| 2015-09-18 | 240.35 |
| 2015-09-17 | 242.90 |
| 2015-09-16 | 236.79 |
| 2015-09-15 | 229.67 |
| 2015-09-14 | 227.13 |
| 2015-09-11 | 235.78 |
| 2015-09-10 | 234.76 |
| 2015-09-09 | 232.21 |
| 2015-09-08 | 210.85 |
| 2015-09-07 | 205.25 |
| 2015-09-04 | 200.67 |
| 2015-09-02 | 199.65 |
| 2015-09-01 | 198.64 |
| 2015-08-31 | 221.02 |
| 2015-08-28 | 233.74 |
| 2015-08-27 | 240.86 |
| 2015-08-26 | 202.20 |
| 2015-08-25 | 182.36 |
| 2015-08-24 | 201.69 |
| 2015-08-21 | 203.22 |
| 2015-08-20 | 222.04 |
| 2015-08-19 | 245.95 |
| 2015-08-18 | 253.07 |
| 2015-08-17 | 252.06 |
| 2015-08-14 | 256.63 |
| 2015-08-13 | 262.74 |
| 2015-08-12 | 260.70 |
| 2015-08-11 | 273.93 |
| 2015-08-10 | 276.98 |
| 2015-08-07 | 267.32 |
| 2015-08-06 | 261.21 |
| 2015-08-05 | 281.05 |
| 2015-08-04 | 286.14 |
| 2015-08-03 | 288.18 |
| 2015-07-31 | 298.86 |
| 2015-07-30 | 291.23 |
| 2015-07-29 | 287.16 |
| 2015-07-28 | 284.11 |
| 2015-07-27 | 287.67 |
| 2015-07-24 | 308.02 |
| 2015-07-23 | 311.58 |
| 2015-07-22 | 309.04 |
| 2015-07-21 | 318.70 |
| 2015-07-20 | 305.98 |
| 2015-07-17 | 317.68 |
| 2015-07-16 | 306.49 |
| 2015-07-15 | 295.81 |
| 2015-07-14 | 301.91 |
| 2015-07-13 | 315.65 |
| 2015-07-10 | 287.67 |
| 2015-07-09 | 273.42 |
| 2015-07-08 | 249.51 |
| 2015-07-07 | 288.18 |
| 2015-07-06 | 290.21 |
| 2015-07-03 | 302.93 |
| 2015-07-02 | 314.63 |
| 2015-06-30 | 337.02 |
| 2015-06-29 | 334.98 |
| 2015-06-26 | 316.16 |
| 2015-06-25 | 342.61 |
| 2015-06-24 | 344.14 |
| 2015-06-23 | 337.53 |
| 2015-06-22 | 312.09 |
| 2015-06-19 | 315.65 |
| 2015-06-18 | 310.56 |
| 2015-06-17 | 314.12 |
| 2015-06-16 | 295.30 |
| 2015-06-15 | 317.68 |
| 2015-06-12 | 331.93 |
| 2015-06-11 | 331.93 |
| 2015-06-10 | 330.40 |
| 2015-06-09 | 341.09 |
| 2015-06-08 | 350.24 |
| 2015-06-05 | 342.10 |
| 2015-06-04 | 345.16 |
| 2015-06-03 | 347.19 |
| 2015-06-02 | 371.10 |
| 2015-06-01 | 378.73 |
| 2015-05-29 | 355.84 |
| 2015-05-28 | 347.70 |
| 2015-05-27 | 375.56 |
| 2015-05-26 | 355.93 |
| 2015-05-22 | 325.01 |
| 2015-05-21 | 326.98 |
| 2015-05-20 | 339.25 |
| 2015-05-19 | 345.14 |
| 2015-05-18 | 330.41 |
| 2015-05-15 | 326.00 |
| 2015-05-14 | 325.50 |
| 2015-05-13 | 307.84 |
| 2015-05-12 | 312.25 |
| 2015-05-11 | 322.56 |
| 2015-05-08 | 310.29 |
| 2015-05-07 | 300.47 |
| 2015-05-06 | 298.02 |
| 2015-05-05 | 325.01 |
| 2015-05-04 | 342.19 |
| 2015-04-30 | 321.58 |
| 2015-04-29 | 317.65 |
| 2015-04-28 | 315.20 |
| 2015-04-27 | 328.45 |
| 2015-04-24 | 326.98 |
| 2015-04-23 | 320.11 |
| 2015-04-22 | 340.72 |
| 2015-04-21 | 281.33 |
| 2015-04-20 | 261.70 |
| 2015-04-17 | 274.95 |
| 2015-04-16 | 261.21 |
| 2015-04-15 | 256.80 |
| 2015-04-14 | 262.69 |
| 2015-04-13 | 249.43 |
| 2015-04-10 | 250.91 |
| 2015-04-09 | 237.66 |
| 2015-04-08 | 239.13 |
| 2015-04-02 | 230.78 |
| 2015-04-01 | 226.37 |
| 2015-03-31 | 216.55 |
| 2015-03-30 | 200.36 |
| 2015-03-27 | 196.43 |
| 2015-03-26 | 191.52 |
| 2015-03-25 | 198.39 |
| 2015-03-24 | 203.30 |
| 2015-03-23 | 206.25 |
| 2015-03-20 | 198.39 |
| 2015-03-19 | 206.25 |
| 2015-03-18 | 204.28 |
| 2015-03-17 | 204.28 |
| 2015-03-16 | 190.54 |
| 2015-03-13 | 193.98 |
| 2015-03-12 | 206.74 |
| 2015-03-11 | 213.61 |
| 2015-03-10 | 215.08 |
| 2015-03-09 | 217.53 |
| 2015-03-06 | 217.53 |
| 2015-03-05 | 214.10 |
| 2015-03-04 | 218.02 |
| 2015-03-03 | 217.04 |
| 2015-03-02 | 223.91 |
| 2015-02-27 | 219.99 |
| 2015-02-26 | 212.13 |
| 2015-02-25 | 208.70 |
| 2015-02-24 | 200.36 |
| 2015-02-23 | 203.79 |
| 2015-02-18 | 205.26 |
| 2015-02-17 | 204.77 |
| 2015-02-16 | 202.81 |
| 2015-02-13 | 214.10 |
| 2015-02-12 | 209.19 |
| 2015-02-11 | 212.13 |
| 2015-02-10 | 207.23 |
| 2015-02-09 | 198.39 |
| 2015-02-06 | 196.92 |
| 2015-02-05 | 206.74 |
| 2015-02-04 | 242.56 |
| 2015-02-03 | 241.09 |
| 2015-02-02 | 240.60 |
| 2015-01-30 | 247.47 |
| 2015-01-29 | 230.78 |
| 2015-01-28 | 230.29 |
| 2015-01-27 | 228.33 |
| 2015-01-26 | 218.52 |
| 2015-01-23 | 223.91 |
| 2015-01-22 | 223.42 |
| 2015-01-21 | 228.33 |
| 2015-01-20 | 230.78 |
| 2015-01-19 | 233.73 |
| 2015-01-16 | 234.22 |
| 2015-01-15 | 235.69 |
| 2015-01-14 | 237.16 |
| 2015-01-13 | 216.55 |
| 2015-01-12 | 202.32 |
| 2015-01-09 | 208.21 |
| 2015-01-08 | 219.01 |
| 2015-01-07 | 212.13 |
| 2015-01-06 | 217.04 |
| 2015-01-05 | 213.12 |
| 2015-01-02 | 227.84 |
| 2014-12-31 | 233.73 |
| 2014-12-30 | 218.52 |
| 2014-12-29 | 234.22 |
| 2014-12-24 | 234.22 |
| 2014-12-23 | 234.22 |
| 2014-12-22 | 234.22 |
| 2014-12-19 | 219.50 |
| 2014-12-18 | 204.28 |
| 2014-12-17 | 200.36 |
| 2014-12-16 | 202.81 |
| 2014-12-15 | 200.85 |
| 2014-12-12 | 198.39 |
| 2014-12-11 | 210.66 |
| 2014-12-10 | 208.21 |
| 2014-12-09 | 210.66 |
| 2014-12-08 | 209.68 |
| 2014-12-05 | 208.70 |
| 2014-12-04 | 225.39 |
| 2014-12-03 | 219.50 |
| 2014-12-02 | 209.68 |
| 2014-12-01 | 212.63 |
| 2014-11-28 | 211.15 |
| 2014-11-27 | 211.15 |
| 2014-11-26 | 218.02 |
| 2014-11-25 | 219.50 |
| 2014-11-24 | 223.91 |
| 2014-11-21 | 208.21 |
| 2014-11-20 | 211.64 |
| 2014-11-19 | 211.64 |
| 2014-11-18 | 210.17 |
| 2014-11-17 | 209.19 |
| 2014-11-14 | 216.06 |
| 2014-11-13 | 213.61 |
| 2014-11-12 | 212.63 |
| 2014-11-11 | 201.83 |
| 2014-11-10 | 213.61 |
| 2014-11-07 | 206.74 |
| 2014-11-06 | 199.37 |
| 2014-11-05 | 197.41 |
| 2014-11-04 | 196.43 |
| 2014-11-03 | 189.07 |
| 2014-10-31 | 190.54 |
| 2014-10-30 | 189.07 |
| 2014-10-29 | 174.84 |
| 2014-10-28 | 161.09 |
| 2014-10-27 | 154.71 |
| 2014-10-24 | 155.70 |
| 2014-10-23 | 161.58 |
| 2014-10-22 | 161.58 |
| 2014-10-21 | 161.09 |
| 2014-10-20 | 165.02 |
| 2014-10-17 | 169.93 |
| 2014-10-16 | 163.06 |
| 2014-10-15 | 169.44 |
| 2014-10-14 | 163.55 |
| 2014-10-13 | 157.17 |
| 2014-10-10 | 166.49 |
| 2014-10-09 | 180.23 |
| 2014-10-08 | 181.71 |
| 2014-10-07 | 176.80 |
| 2014-10-06 | 172.38 |
| 2014-10-03 | 173.36 |
| 2014-09-30 | 168.46 |
| 2014-09-29 | 174.84 |
| 2014-09-26 | 181.71 |
| 2014-09-25 | 186.12 |
| 2014-09-24 | 184.65 |
| 2014-09-23 | 179.74 |
| 2014-09-22 | 181.71 |
| 2014-09-19 | 180.73 |
| 2014-09-18 | 177.78 |
| 2014-09-17 | 176.80 |
| 2014-09-16 | 176.80 |
| 2014-09-15 | 178.76 |
| 2014-09-12 | 181.22 |
| 2014-09-11 | 174.84 |
| 2014-09-10 | 177.29 |
| 2014-09-08 | 183.18 |
| 2014-09-05 | 184.16 |
| 2014-09-04 | 187.60 |
| 2014-09-03 | 185.14 |
| 2014-09-02 | 172.38 |
| 2014-09-01 | 172.38 |
| 2014-08-29 | 165.02 |
| 2014-08-28 | 165.02 |
| 2014-08-27 | 157.66 |
| 2014-08-26 | 152.26 |
| 2014-08-25 | 160.11 |
| 2014-08-22 | 161.09 |
| 2014-08-21 | 158.15 |
| 2014-08-20 | 155.20 |
| 2014-08-19 | 149.32 |
| 2014-08-18 | 145.39 |
| 2014-08-15 | 143.43 |
| 2014-08-14 | 144.41 |
| 2014-08-13 | 145.88 |
| 2014-08-12 | 161.58 |
| 2014-08-11 | 157.66 |
| 2014-08-08 | 153.24 |
| 2014-08-07 | 145.88 |
| 2014-08-06 | 144.41 |
| 2014-08-05 | 141.95 |
| 2014-08-04 | 139.99 |
| 2014-08-01 | 142.44 |
| 2014-07-31 | 135.08 |
| 2014-07-30 | 136.06 |
| 2014-07-29 | 145.88 |
| 2014-07-28 | 150.79 |
| 2014-07-25 | 155.70 |
| 2014-07-24 | 149.81 |
| 2014-07-23 | 167.96 |
| 2014-07-22 | 167.96 |
| 2014-07-21 | 169.44 |
| 2014-07-18 | 166.49 |
| 2014-07-17 | 178.27 |
| 2014-07-16 | 182.69 |
| 2014-07-15 | 155.20 |
| 2014-07-14 | 150.30 |
| 2014-07-11 | 151.28 |
| 2014-07-10 | 147.84 |
| 2014-07-09 | 142.44 |
| 2014-07-08 | 146.37 |
| 2014-07-07 | 131.16 |
| 2014-07-04 | 132.14 |
| 2014-07-03 | 133.12 |
| 2014-07-02 | 131.16 |
| 2014-06-30 | 130.17 |
| 2014-06-27 | 124.78 |
| 2014-06-26 | 120.85 |
| 2014-06-25 | 113.98 |
| 2014-06-24 | 112.51 |
| 2014-06-23 | 108.09 |
| 2014-06-20 | 112.51 |
| 2014-06-19 | 117.41 |
| 2014-06-18 | 113.98 |
| 2014-06-17 | 119.87 |
| 2014-06-16 | 120.85 |
| 2014-06-13 | 119.87 |
| 2014-06-12 | 121.83 |
| 2014-06-11 | 123.79 |
| 2014-06-10 | 117.41 |
| 2014-06-09 | 124.29 |
| 2014-06-06 | 115.45 |
| 2014-06-05 | 112.51 |
| 2014-06-04 | 104.65 |
| 2014-06-03 | 99.61 |
| 2014-05-30 | 100.07 |
| 2014-05-29 | 95.02 |
| 2014-05-28 | 95.02 |
| 2014-05-27 | 98.24 |
| 2014-05-26 | 97.78 |
| 2014-05-23 | 102.82 |
| 2014-05-22 | 99.61 |
| 2014-05-21 | 101.91 |
| 2014-05-20 | 100.53 |
| 2014-05-19 | 100.99 |
| 2014-05-16 | 100.53 |
| 2014-05-15 | 99.61 |
| 2014-05-14 | 98.69 |
| 2014-05-13 | 97.78 |
| 2014-05-12 | 95.02 |
| 2014-05-09 | 91.81 |
| 2014-05-08 | 93.65 |
| 2014-05-07 | 92.73 |
| 2014-05-05 | 92.27 |
| 2014-05-02 | 93.19 |
| 2014-04-30 | 93.19 |
| 2014-04-29 | 89.06 |
| 2014-04-28 | 86.30 |
| 2014-04-25 | 86.30 |
| 2014-04-24 | 86.76 |
| 2014-04-23 | 86.30 |
| 2014-04-22 | 83.09 |
| 2014-04-17 | 87.22 |
| 2014-04-16 | 80.80 |
| 2014-04-15 | 83.55 |
| 2014-04-14 | 83.09 |
| 2014-04-11 | 83.09 |
| 2014-04-10 | 87.68 |
| 2014-04-09 | 84.01 |
| 2014-04-08 | 80.80 |
| 2014-04-07 | 78.04 |
| 2014-04-04 | 74.37 |
| 2014-04-03 | 83.09 |
| 2014-04-02 | 78.96 |
| 2014-04-01 | 76.21 |
| 2014-03-31 | 73.00 |
| 2014-03-28 | 68.41 |
| 2014-03-27 | 66.11 |
| 2014-03-26 | 64.28 |
| 2014-03-25 | 63.36 |
| 2014-03-24 | 62.44 |
| 2014-03-21 | 60.61 |
| 2014-03-20 | 59.23 |
| 2014-03-19 | 56.94 |
| 2014-03-18 | 55.56 |
| 2014-03-17 | 50.51 |
| 2014-03-14 | 41.79 |
| 2014-03-13 | 42.71 |
| 2014-03-12 | 42.71 |
| 2014-03-11 | 41.79 |
| 2014-03-10 | 38.12 |
| 2014-03-07 | 43.17 |
| 2014-03-06 | 45.01 |
| 2014-03-05 | 47.76 |
| 2014-03-04 | 48.22 |
| 2014-03-03 | 51.89 |
| 2014-02-28 | 51.43 |
| 2014-02-27 | 50.97 |
| 2014-02-26 | 49.59 |
| 2014-02-25 | 51.43 |
| 2014-02-24 | 50.05 |
| 2014-02-21 | 53.27 |
| 2014-02-20 | 49.59 |
| 2014-02-19 | 51.43 |
| 2014-02-18 | 52.81 |
| 2014-02-17 | 53.27 |
| 2014-02-14 | 46.84 |
| 2014-02-13 | 48.22 |
| 2014-02-12 | 55.10 |
| 2014-02-11 | 54.18 |
| 2014-02-10 | 51.89 |
| 2014-02-07 | 50.97 |
| 2014-02-06 | 42.71 |
| 2014-02-05 | 47.30 |
| 2014-02-04 | 47.76 |
| 2014-01-30 | 48.68 |
| 2014-01-29 | 51.43 |
| 2014-01-28 | 51.43 |
| 2014-01-27 | 58.77 |
| 2014-01-24 | 59.69 |
| 2014-01-23 | 60.61 |
| 2014-01-22 | 51.43 |
| 2014-01-21 | 53.27 |
| 2014-01-20 | 49.14 |
| 2014-01-17 | 48.68 |
| 2014-01-16 | 47.76 |
| 2014-01-15 | 47.76 |
| 2014-01-14 | 50.05 |
| 2014-01-13 | 51.43 |
| 2014-01-10 | 50.05 |
| 2014-01-09 | 47.76 |
| 2014-01-08 | 43.17 |
| 2014-01-07 | 42.71 |
| 2014-01-06 | 43.17 |
| 2014-01-03 | 41.79 |
| 2014-01-02 | 38.58 |
| 2013-12-31 | 39.04 |
| 2013-12-30 | 38.12 |
| 2013-12-27 | 39.96 |
| 2013-12-24 | 39.50 |
| 2013-12-23 | 39.96 |
| 2013-12-20 | 43.63 |
| 2013-12-19 | 44.09 |
| 2013-12-18 | 49.14 |
| 2013-12-17 | 44.09 |
| 2013-12-16 | 45.46 |
| 2013-12-13 | 48.22 |
| 2013-12-12 | 48.22 |
| 2013-12-11 | 47.76 |
| 2013-12-10 | 50.51 |
| 2013-12-09 | 50.05 |
| 2013-12-06 | 49.59 |
| 2013-12-05 | 50.05 |
| 2013-12-04 | 50.51 |
| 2013-12-03 | 50.05 |
| 2013-12-02 | 48.68 |
| 2013-11-29 | 48.68 |
| 2013-11-28 | 45.46 |
| 2013-11-27 | 47.30 |
| 2013-11-26 | 49.59 |
| 2013-11-25 | 47.30 |
| 2013-11-22 | 46.84 |
| 2013-11-21 | 49.59 |
| 2013-11-20 | 50.97 |
| 2013-11-19 | 52.35 |
| 2013-11-18 | 55.10 |
| 2013-11-15 | 54.18 |
| 2013-11-14 | 54.18 |
| 2013-11-13 | 54.64 |
| 2013-11-12 | 56.94 |
| 2013-11-11 | 54.18 |
| 2013-11-08 | 55.10 |
| 2013-11-07 | 59.23 |
| 2013-11-06 | 61.98 |
| 2013-11-05 | 62.44 |
| 2013-11-04 | 64.28 |
| 2013-11-01 | 66.57 |
| 2013-10-31 | 65.20 |
| 2013-10-30 | 63.82 |
| 2013-10-29 | 61.52 |
| 2013-10-28 | 61.52 |
| 2013-10-25 | 58.31 |
| 2013-10-24 | 61.52 |
| 2013-10-23 | 60.61 |
| 2013-10-22 | 63.82 |
| 2013-10-21 | 58.31 |
| 2013-10-18 | 54.64 |
| 2013-10-17 | 52.35 |
| 2013-10-16 | 47.30 |
| 2013-10-15 | 48.68 |
| 2013-10-11 | 45.46 |
| 2013-10-10 | 42.71 |
| 2013-10-09 | 46.38 |
| 2013-10-08 | 47.30 |
| 2013-10-07 | 42.25 |
| 2013-10-04 | 41.33 |
| 2013-10-03 | 42.25 |
| 2013-10-02 | 41.33 |
| 2013-09-30 | 41.79 |
| 2013-09-27 | 44.09 |
| 2013-09-26 | 44.55 |
| 2013-09-25 | 49.59 |
| 2013-09-24 | 44.09 |
| 2013-09-23 | 45.01 |
| 2013-09-19 | 45.92 |
| 2013-09-18 | 48.22 |
| 2013-09-17 | 48.68 |
| 2013-09-16 | 49.14 |
| 2013-09-13 | 50.97 |
| 2013-09-12 | 43.17 |
| 2013-09-11 | 46.84 |
| 2013-09-10 | 36.29 |
| 2013-09-09 | 33.99 |
| 2013-09-06 | 36.29 |
| 2013-09-05 | 41.79 |
| 2013-09-04 | 39.96 |
| 2013-09-03 | 42.25 |
| 2013-09-02 | 43.63 |
| 2013-08-30 | 43.63 |
| 2013-08-29 | 44.09 |
| 2013-08-28 | 41.79 |
| 2013-08-27 | 44.09 |
| 2013-08-26 | 44.55 |
| 2013-08-23 | 45.92 |
| 2013-08-22 | 50.05 |
| 2013-08-21 | 46.38 |
| 2013-08-20 | 50.05 |
| 2013-08-19 | 46.38 |
| 2013-08-16 | 58.77 |
| 2013-08-15 | 58.31 |
| 2013-08-13 | 52.35 |
| 2013-08-12 | 52.35 |
| 2013-08-09 | 50.05 |
| 2013-08-08 | 57.85 |
| 2013-08-07 | 57.85 |
| 2013-08-06 | 60.61 |
| 2013-08-05 | 60.15 |
| 2013-08-02 | 61.98 |
| 2013-08-01 | 66.11 |
| 2013-07-31 | 65.20 |
| 2013-07-30 | 60.61 |
| 2013-07-29 | 60.61 |
| 2013-07-26 | 57.85 |
| 2013-07-25 | 67.49 |
| 2013-07-24 | 68.41 |
| 2013-07-23 | 69.78 |
| 2013-07-22 | 66.57 |
| 2013-07-19 | 65.20 |
| 2013-07-18 | 71.16 |
| 2013-07-17 | 63.36 |
| 2013-07-16 | 58.77 |
| 2013-07-15 | 56.48 |
| 2013-07-12 | 54.18 |
| 2013-07-11 | 60.61 |
| 2013-07-10 | 55.10 |
| 2013-07-09 | 55.10 |
| 2013-07-08 | 55.56 |
| 2013-07-05 | 55.10 |
| 2013-07-04 | 47.76 |
| 2013-07-03 | 46.38 |
| 2013-07-02 | 52.35 |
| 2013-06-28 | 45.46 |
| 2013-06-27 | 47.30 |
| 2013-06-26 | 39.87 |
| 2013-06-25 | 30.04 |
| 2013-06-24 | 31.82 |
| 2013-06-21 | 45.23 |
| 2013-06-20 | 41.21 |
| 2013-06-19 | 47.46 |
| 2013-06-18 | 46.57 |
| 2013-06-17 | 47.46 |
| 2013-06-14 | 46.57 |
| 2013-06-13 | 46.57 |
| 2013-06-11 | 52.82 |
| 2013-06-10 | 60.87 |
| 2013-06-07 | 64.44 |
| 2013-06-06 | 60.42 |
| 2013-06-05 | 64.00 |
| 2013-06-04 | 62.66 |
| 2013-06-03 | 61.76 |
| 2013-05-31 | 59.97 |
| 2013-05-30 | 64.44 |
| 2013-05-29 | 67.57 |
| 2013-05-28 | 73.83 |
| 2013-05-27 | 65.78 |
| 2013-05-24 | 70.70 |
| 2013-05-23 | 76.06 |
| 2013-05-22 | 68.46 |
| 2013-05-21 | 84.55 |
| 2013-05-20 | 105.55 |
| 2013-05-16 | 103.32 |
| 2013-05-15 | 99.74 |
| 2013-05-14 | 100.64 |
| 2013-05-13 | 95.72 |
| 2013-05-10 | 98.40 |
| 2013-05-09 | 96.17 |
| 2013-05-08 | 91.70 |
| 2013-05-07 | 89.47 |
| 2013-05-06 | 92.15 |
| 2013-05-03 | 89.91 |
| 2013-05-02 | 90.36 |
| 2013-04-30 | 90.36 |
| 2013-04-29 | 87.23 |
| 2013-04-26 | 85.89 |
| 2013-04-25 | 82.32 |
| 2013-04-24 | 84.10 |
| 2013-04-23 | 79.64 |
| 2013-04-22 | 77.40 |
| 2013-04-19 | 72.04 |
| 2013-04-18 | 71.59 |
| 2013-04-17 | 72.04 |
| 2013-04-16 | 67.57 |
| 2013-04-15 | 73.83 |
| 2013-04-12 | 76.51 |
| 2013-04-11 | 76.95 |
| 2013-04-10 | 72.04 |
| 2013-04-09 | 74.27 |
| 2013-04-08 | 74.27 |
| 2013-04-05 | 71.59 |
| 2013-04-03 | 70.70 |
| 2013-04-02 | 69.81 |
| 2013-03-28 | 64.44 |
| 2013-03-27 | 58.19 |
| 2013-03-26 | 62.21 |
| 2013-03-25 | 66.23 |
| 2013-03-22 | 68.46 |
| 2013-03-21 | 64.89 |
| 2013-03-20 | 64.44 |
| 2013-03-19 | 56.40 |
| 2013-03-18 | 51.04 |
| 2013-03-15 | 56.85 |
| 2013-03-14 | 55.06 |
| 2013-03-13 | 48.80 |
| 2013-03-12 | 49.70 |
| 2013-03-11 | 50.14 |
| 2013-03-08 | 49.25 |
| 2013-03-07 | 51.93 |
| 2013-03-06 | 56.85 |
| 2013-03-05 | 56.40 |
| 2013-03-04 | 53.27 |
| 2013-03-01 | 55.51 |
| 2013-02-28 | 51.48 |
| 2013-02-27 | 47.46 |
| 2013-02-26 | 48.36 |
| 2013-02-25 | 51.93 |
| 2013-02-22 | 48.80 |
| 2013-02-21 | 47.91 |
| 2013-02-20 | 54.17 |
| 2013-02-19 | 53.27 |
| 2013-02-18 | 52.82 |
| 2013-02-15 | 44.78 |
| 2013-02-14 | 47.91 |
| 2013-02-08 | 47.91 |
| 2013-02-07 | 42.10 |
| 2013-02-06 | 47.46 |
| 2013-02-05 | 47.02 |
| 2013-02-04 | 45.68 |
| 2013-02-01 | 45.68 |
| 2013-01-31 | 46.57 |
| 2013-01-30 | 40.76 |
| 2013-01-29 | 38.53 |
| 2013-01-28 | 36.74 |
| 2013-01-25 | 31.82 |
| 2013-01-24 | 28.25 |
| 2013-01-23 | 26.91 |
| 2013-01-22 | 24.67 |
| 2013-01-21 | 24.23 |
| 2013-01-18 | 25.57 |
| 2013-01-17 | 21.10 |
| 2013-01-16 | 22.89 |
| 2013-01-15 | 19.76 |
| 2013-01-14 | 20.20 |
| 2013-01-11 | 18.42 |
| 2013-01-10 | 25.57 |
| 2013-01-09 | 23.33 |
| 2013-01-08 | 21.54 |
| 2013-01-07 | 25.57 |
| 2013-01-04 | 27.35 |
| 2013-01-03 | 23.33 |
| 2013-01-02 | 22.44 |
| 2012-12-31 | 21.54 |
| 2012-12-28 | 21.10 |
| 2012-12-27 | 15.29 |
| 2012-12-24 | 11.27 |
| 2012-12-21 | 12.16 |
| 2012-12-20 | 13.05 |
| 2012-12-19 | 12.61 |
| 2012-12-18 | 12.16 |
| 2012-12-17 | 13.05 |
| 2012-12-14 | 15.74 |
| 2012-12-13 | 14.84 |
| 2012-12-12 | 14.40 |
| 2012-12-11 | 15.29 |
| 2012-12-10 | 15.74 |
| 2012-12-07 | 13.95 |
| 2012-12-06 | 11.71 |
| 2012-12-05 | 12.16 |
| 2012-12-04 | 9.03 |
| 2012-12-03 | 7.25 |
| 2012-11-30 | 3.22 |
| 2012-11-29 | 5.90 |
| 2012-11-28 | 6.80 |
| 2012-11-27 | 5.46 |
| 2012-11-26 | 2.33 |
| 2012-11-23 | 2.78 |
| 2012-11-22 | 4.12 |
| 2012-11-21 | 2.33 |
| 2012-11-20 | 4.12 |
| 2012-11-19 | 1.88 |
| 2012-11-16 | -4.37 |
| 2012-11-15 | -4.82 |
| 2012-11-14 | -5.27 |
| 2012-11-13 | -10.18 |
| 2012-11-12 | -8.39 |
| 2012-11-09 | -9.29 |
| 2012-11-08 | -11.08 |
| 2012-11-07 | -10.18 |
| 2012-11-06 | -11.52 |
| 2012-11-05 | -12.42 |
| 2012-11-02 | -12.42 |
| 2012-11-01 | -11.08 |
| 2012-10-31 | -11.97 |
| 2012-10-30 | -10.63 |
| 2012-10-29 | -11.97 |
| 2012-10-26 | -5.71 |
| 2012-10-25 | -2.14 |
| 2012-10-24 | -4.37 |
| 2012-10-22 | -7.50 |
| 2012-10-19 | -11.08 |
| 2012-10-18 | -12.42 |
| 2012-10-17 | -12.86 |
| 2012-10-16 | -12.42 |
| 2012-10-15 | -11.08 |
| 2012-10-12 | -8.84 |
| 2012-10-11 | -5.71 |
| 2012-10-10 | -6.16 |
| 2012-10-09 | -6.16 |
| 2012-10-08 | -5.27 |
| 2012-10-05 | -5.27 |
| 2012-10-04 | -5.71 |
| 2012-10-03 | -5.27 |
| 2012-09-28 | -3.48 |
| 2012-09-27 | -3.93 |
| 2012-09-26 | -9.29 |
| 2012-09-25 | -8.39 |
| 2012-09-24 | -10.18 |
| 2012-09-21 | -9.74 |
| 2012-09-20 | -9.29 |
| 2012-09-19 | -9.74 |
| 2012-09-18 | -9.29 |
| 2012-09-17 | -8.84 |
| 2012-09-14 | -10.18 |
| 2012-09-13 | -0.35 |
| 2012-09-12 | 0.99 |
| 2012-09-11 | 3.22 |
| 2012-09-10 | 0.54 |
| 2012-09-07 | 2.78 |
| 2012-09-06 | -0.80 |
| 2012-09-05 | 1.44 |
| 2012-09-04 | -5.27 |
| 2012-09-03 | -0.35 |
| 2012-08-31 | 2.33 |
| 2012-08-30 | 6.80 |
| 2012-08-29 | 5.90 |
| 2012-08-28 | 8.14 |
| 2012-08-27 | 5.90 |
| 2012-08-24 | 8.14 |
| 2012-08-23 | 6.35 |
| 2012-08-22 | 6.80 |
| 2012-08-21 | 8.59 |
| 2012-08-20 | 9.93 |
| 2012-08-17 | 9.48 |
| 2012-08-16 | 9.93 |
| 2012-08-15 | 6.80 |
| 2012-08-14 | 6.35 |
| 2012-08-13 | 2.33 |
| 2012-08-10 | 2.33 |
| 2012-08-09 | 3.67 |
| 2012-08-08 | 3.67 |
| 2012-08-07 | 1.88 |
| 2012-08-06 | 9.93 |
| 2012-08-03 | 11.27 |
| 2012-08-02 | 11.27 |
| 2012-08-01 | 12.16 |
| 2012-07-31 | 9.03 |
| 2012-07-30 | 4.12 |
| 2012-07-27 | 4.12 |
| 2012-07-26 | 4.12 |
| 2012-07-25 | 4.12 |
| 2012-07-24 | 5.90 |
| 2012-07-23 | 8.14 |
| 2012-07-20 | 10.82 |
| 2012-07-19 | 11.71 |
| 2012-07-18 | 10.82 |
| 2012-07-17 | 7.25 |
| 2012-07-16 | 0.54 |
| 2012-07-13 | 1.44 |
| 2012-07-12 | 3.67 |
| 2012-07-11 | 3.67 |
| 2012-07-10 | 4.56 |
| 2012-07-09 | 4.12 |
| 2012-07-06 | 3.22 |
| 2012-07-05 | -0.35 |
| 2012-07-04 | -1.24 |
| 2012-07-03 | -0.80 |
| 2012-06-29 | 4.56 |
| 2012-06-28 | 2.78 |
| 2012-06-27 | 9.93 |
| 2012-06-26 | 5.46 |
| 2012-06-25 | 5.90 |
| 2012-06-22 | -0.80 |
| 2012-06-21 | -0.80 |
| 2012-06-20 | -2.14 |
| 2012-06-19 | 1.44 |
| 2012-06-18 | -3.03 |
| 2012-06-15 | -0.35 |
| 2012-06-14 | -1.24 |
| 2012-06-13 | -7.95 |
| 2012-06-12 | -12.42 |
| 2012-06-11 | -13.31 |
| 2012-06-08 | -13.31 |
| 2012-06-07 | -17.78 |
| 2012-06-06 | -18.23 |
| 2012-06-05 | -22.25 |
| 2012-06-04 | -25.38 |
| 2012-06-01 | -24.93 |
| 2012-05-31 | -24.03 |
| 2012-05-30 | -24.03 |
| 2012-05-29 | -24.93 |
| 2012-05-28 | -24.93 |
| 2012-05-25 | -23.59 |
| 2012-05-24 | -22.25 |
| 2012-05-23 | -22.69 |
| 2012-05-22 | -22.25 |
| 2012-05-21 | -24.03 |
| 2012-05-18 | -24.03 |
| 2012-05-17 | -23.14 |
| 2012-05-16 | -26.72 |
| 2012-05-15 | -24.93 |
| 2012-05-14 | -22.69 |
| 2012-05-11 | -20.01 |
| 2012-05-10 | -19.57 |
| 2012-05-09 | -19.57 |
| 2012-05-08 | -19.57 |
| 2012-05-07 | -19.57 |
| 2012-05-04 | -17.33 |
| 2012-05-03 | -20.01 |
| 2012-05-02 | -20.46 |
| 2012-04-30 | -20.01 |
| 2012-04-27 | -21.35 |
| 2012-04-26 | -20.01 |
| 2012-04-25 | -21.35 |
| 2012-04-24 | -20.46 |
| 2012-04-23 | -21.35 |
| 2012-04-20 | -20.46 |
| 2012-04-19 | -21.35 |
| 2012-04-18 | -20.46 |
| 2012-04-17 | -22.25 |
| 2012-04-16 | -21.80 |
| 2012-04-13 | -20.91 |
| 2012-04-12 | -20.46 |
| 2012-04-11 | -20.91 |
| 2012-04-10 | -21.80 |
| 2012-04-05 | -19.12 |
| 2012-04-03 | -19.12 |
| 2012-04-02 | -18.23 |
| 2012-03-30 | -17.33 |
| 2012-03-29 | -18.67 |
| 2012-03-28 | -19.57 |
| 2012-03-27 | -19.12 |
| 2012-03-26 | -20.01 |
| 2012-03-23 | -21.35 |
| 2012-03-22 | -18.23 |
| 2012-03-21 | -17.33 |
| 2012-03-20 | -13.31 |
| 2012-03-19 | -12.42 |
| 2012-03-16 | -13.31 |
| 2012-03-15 | -14.65 |
| 2012-03-14 | -14.65 |
| 2012-03-13 | -14.65 |
| 2012-03-12 | -14.65 |
| 2012-03-09 | -15.54 |
| 2012-03-08 | -19.57 |
| 2012-03-07 | -20.91 |
| 2012-03-06 | -18.67 |
| 2012-03-05 | -18.67 |
| 2012-03-02 | -16.88 |
| 2012-03-01 | -18.23 |
| 2012-02-29 | -17.33 |
| 2012-02-28 | -17.33 |
| 2012-02-27 | -18.23 |
| 2012-02-24 | -15.10 |
| 2012-02-23 | -16.88 |
| 2012-02-22 | -15.54 |
| 2012-02-21 | -15.10 |
| 2012-02-20 | -14.65 |
| 2012-02-17 | -14.20 |
| 2012-02-16 | -13.76 |
| 2012-02-15 | -19.12 |
| 2012-02-14 | -18.67 |
| 2012-02-13 | -21.35 |
| 2012-02-10 | -20.01 |
| 2012-02-09 | -20.91 |
| 2012-02-08 | -19.57 |
| 2012-02-07 | -19.12 |
| 2012-02-06 | -19.12 |
| 2012-02-03 | -19.12 |
| 2012-02-02 | -20.91 |
| 2012-02-01 | -20.01 |
| 2012-01-31 | -20.01 |
| 2012-01-30 | -23.14 |
| 2012-01-27 | -21.80 |
| 2012-01-26 | -22.25 |
| 2012-01-20 | -20.46 |
| 2012-01-19 | -21.80 |
| 2012-01-18 | -25.82 |
| 2012-01-17 | -25.82 |
| 2012-01-16 | -28.06 |
| 2012-01-13 | -28.95 |
| 2012-01-12 | -30.29 |
| 2012-01-11 | -29.40 |
| 2012-01-10 | -29.40 |
| 2012-01-09 | -30.29 |
| 2012-01-06 | -31.18 |
| 2012-01-05 | -30.74 |
| 2012-01-04 | -30.29 |
| 2012-01-03 | -30.29 |
| 2011-12-30 | -31.63 |
| 2011-12-29 | -31.18 |
| 2011-12-28 | -32.08 |
| 2011-12-23 | -32.97 |
| 2011-12-22 | -35.21 |
| 2011-12-21 | -34.31 |
| 2011-12-20 | -34.31 |
| 2011-12-19 | -35.21 |
| 2011-12-16 | -35.21 |
| 2011-12-15 | -33.87 |
| 2011-12-14 | -33.42 |
| 2011-12-13 | -35.21 |
| 2011-12-12 | -35.65 |
| 2011-12-09 | -35.21 |
| 2011-12-08 | -35.21 |
| 2011-12-07 | -35.65 |
| 2011-12-06 | -36.10 |
| 2011-12-05 | -36.55 |
| 2011-12-02 | -36.99 |
| 2011-12-01 | -37.44 |
| 2011-11-30 | -36.99 |
| 2011-11-29 | -33.42 |
| 2011-11-28 | -35.65 |
| 2011-11-25 | -33.87 |
| 2011-11-24 | -32.97 |
| 2011-11-23 | -35.65 |
| 2011-11-22 | -37.89 |
| 2011-11-21 | -40.12 |
| 2011-11-18 | -38.33 |
| 2011-11-17 | -37.89 |
| 2011-11-16 | -36.99 |
| 2011-11-15 | -34.31 |
| 2011-11-14 | -34.76 |
| 2011-11-11 | -39.23 |
| 2011-11-10 | -41.02 |
| 2011-11-09 | -38.78 |
| 2011-11-08 | -38.78 |
| 2011-11-07 | -43.25 |
| 2011-11-04 | -43.70 |
| 2011-11-03 | -45.04 |
| 2011-11-02 | -45.04 |
| 2011-11-01 | -45.93 |
| 2011-10-31 | -45.48 |
| 2011-10-28 | -46.38 |
| 2011-10-27 | -47.27 |
| 2011-10-26 | -48.16 |
| 2011-10-25 | -49.06 |
| 2011-10-24 | -48.16 |
| 2011-10-21 | -50.40 |
| 2011-10-20 | -51.29 |
| 2011-10-19 | -50.85 |
| 2011-10-18 | -52.19 |
| 2011-10-17 | -48.61 |
| 2011-10-14 | -50.40 |
| 2011-10-13 | -48.16 |
| 2011-10-12 | -49.06 |
| 2011-10-11 | -51.74 |
| 2011-10-10 | -53.08 |
| 2011-10-07 | -53.08 |
| 2011-10-06 | -54.42 |
| 2011-10-04 | -55.31 |
| 2011-10-03 | -54.87 |
| 2011-09-30 | -50.40 |
| 2011-09-28 | -49.51 |
| 2011-09-27 | -49.06 |
| 2011-09-26 | -49.95 |
| 2011-09-23 | -48.61 |
| 2011-09-22 | -48.61 |
| 2011-09-21 | -45.93 |
| 2011-09-20 | -45.48 |
| 2011-09-19 | -46.38 |
| 2011-09-16 | -42.80 |
| 2011-09-15 | -45.48 |
| 2011-09-14 | -45.93 |
| 2011-09-12 | -46.82 |
| 2011-09-09 | -44.59 |
| 2011-09-08 | -43.25 |
| 2011-09-07 | -42.80 |
| 2011-09-06 | -42.36 |
| 2011-09-05 | -43.25 |
| 2011-09-02 | -41.91 |
| 2011-09-01 | -43.70 |
| 2011-08-31 | -44.14 |
| 2011-08-30 | -45.48 |
| 2011-08-29 | -45.04 |
| 2011-08-26 | -45.04 |
| 2011-08-25 | -44.59 |
| 2011-08-24 | -45.93 |
| 2011-08-23 | -45.04 |
| 2011-08-22 | -45.93 |
| 2011-08-19 | -45.93 |
| 2011-08-18 | -44.59 |
| 2011-08-17 | -45.04 |
| 2011-08-16 | -43.70 |
| 2011-08-15 | -43.70 |
| 2011-08-12 | -45.93 |
| 2011-08-11 | -45.93 |
| 2011-08-10 | -45.04 |
| 2011-08-09 | -46.38 |
| 2011-08-08 | -43.70 |
| 2011-08-05 | -41.91 |
| 2011-08-04 | -37.44 |
| 2011-08-03 | -36.55 |
| 2011-08-02 | -35.65 |
| 2011-08-01 | -35.21 |
| 2011-07-29 | -35.65 |
| 2011-07-28 | -34.76 |
| 2011-07-27 | -33.42 |
| 2011-07-26 | -32.97 |
| 2011-07-25 | -33.42 |
| 2011-07-22 | -33.42 |
| 2011-07-21 | -33.87 |
| 2011-07-20 | -33.87 |
| 2011-07-19 | -33.87 |
| 2011-07-18 | -33.42 |
| 2011-07-15 | -32.97 |
| 2011-07-14 | -32.97 |
| 2011-07-13 | -32.97 |
| 2011-07-12 | -32.97 |
| 2011-07-11 | -31.18 |
| 2011-07-08 | -30.29 |
| 2011-07-07 | -30.29 |
| 2011-07-06 | -29.40 |
| 2011-07-05 | -29.40 |
| 2011-07-04 | -29.84 |
| 2011-06-30 | -30.74 |
| 2011-06-29 | -31.18 |
| 2011-06-28 | -31.63 |
| 2011-06-27 | -32.52 |
| 2011-06-24 | -31.63 |
| 2011-06-23 | -32.97 |
| 2011-06-22 | -32.08 |
| 2011-06-21 | -32.97 |
| 2011-06-20 | -32.52 |
| 2011-06-17 | -32.97 |
| 2011-06-16 | -32.08 |
| 2011-06-15 | -29.40 |
| 2011-06-14 | -28.95 |
| 2011-06-13 | -28.06 |
| 2011-06-10 | -28.95 |
| 2011-06-09 | -27.61 |
| 2011-06-08 | -25.38 |
| 2011-06-07 | -24.48 |
| 2011-06-03 | -24.48 |
| 2011-06-02 | -24.03 |
| 2011-06-01 | -24.03 |
| 2011-05-31 | -22.25 |
| 2011-05-30 | -23.59 |
| 2011-05-27 | -24.93 |
| 2011-05-26 | -24.93 |
| 2011-05-25 | -24.48 |
| 2011-05-24 | -23.59 |
| 2011-05-23 | -24.93 |
| 2011-05-20 | -24.48 |
| 2011-05-19 | -20.91 |
| 2011-05-18 | -19.57 |
| 2011-05-17 | -19.12 |
| 2011-05-16 | -18.67 |
| 2011-05-13 | -20.01 |
| 2011-05-12 | -20.46 |
| 2011-05-11 | -19.12 |
| 2011-05-09 | -16.44 |
| 2011-05-06 | -17.33 |
| 2011-05-05 | -21.80 |
| 2011-05-04 | -21.80 |
| 2011-05-03 | -24.03 |
| 2011-04-29 | -25.38 |
| 2011-04-28 | -28.06 |
| 2011-04-27 | -28.95 |
| 2011-04-26 | -28.50 |
| 2011-04-21 | -26.27 |
| 2011-04-20 | -27.16 |
| 2011-04-19 | -27.16 |
| 2011-04-18 | -23.59 |
| 2011-04-15 | -24.93 |
| 2011-04-14 | -24.03 |
| 2011-04-13 | -24.93 |
| 2011-04-12 | -23.59 |
| 2011-04-11 | -28.50 |
| 2011-04-08 | -28.50 |
| 2011-04-07 | -27.61 |
| 2011-04-06 | -27.61 |
| 2011-04-04 | -27.61 |
| 2011-04-01 | -29.40 |
| 2011-03-31 | -29.40 |
| 2011-03-30 | -26.27 |
| 2011-03-29 | -24.48 |
| 2011-03-28 | -27.61 |
| 2011-03-25 | -28.50 |
| 2011-03-24 | -29.40 |
| 2011-03-23 | -28.95 |
| 2011-03-22 | -31.63 |
| 2011-03-21 | -32.52 |
| 2011-03-18 | -33.87 |
| 2011-03-17 | -32.52 |
| 2011-03-16 | -32.52 |
| 2011-03-15 | -32.97 |
| 2011-03-14 | -31.63 |
| 2011-03-11 | -31.18 |
| 2011-03-10 | -30.74 |
| 2011-03-09 | -30.29 |
| 2011-03-08 | -30.29 |
| 2011-03-07 | -29.84 |
| 2011-03-04 | -29.84 |
| 2011-03-03 | -30.74 |
| 2011-03-02 | -30.74 |
| 2011-03-01 | -31.18 |
| 2011-02-28 | -31.63 |
| 2011-02-25 | -32.52 |
| 2011-02-24 | -32.08 |
| 2011-02-23 | -31.18 |
| 2011-02-22 | -30.29 |
| 2011-02-21 | -28.50 |
| 2011-02-18 | -29.40 |
| 2011-02-17 | -29.84 |
| 2011-02-16 | -28.95 |
| 2011-02-15 | -28.95 |
| 2011-02-14 | -29.84 |
| 2011-02-11 | -30.29 |
| 2011-02-10 | -29.84 |
| 2011-02-09 | -28.95 |
| 2011-02-08 | -28.06 |
| 2011-02-07 | -28.06 |
| 2011-02-02 | -27.16 |
| 2011-02-01 | -28.06 |
| 2011-01-31 | -27.61 |
| 2011-01-28 | -28.50 |
| 2011-01-27 | -27.16 |
| 2011-01-26 | -27.16 |
| 2011-01-25 | -28.50 |
| 2011-01-24 | -28.95 |
| 2011-01-21 | -27.61 |
| 2011-01-20 | -28.06 |
| 2011-01-19 | -28.06 |
| 2011-01-18 | -31.18 |
| 2011-01-17 | -31.63 |
| 2011-01-14 | -31.18 |
| 2011-01-13 | -31.18 |
| 2011-01-12 | -30.74 |
| 2011-01-11 | -32.52 |
| 2011-01-10 | -32.08 |
| 2011-01-07 | -31.63 |
| 2011-01-06 | -30.74 |
| 2011-01-05 | -31.18 |
| 2011-01-04 | -30.74 |
| 2011-01-03 | -32.08 |
| 2010-12-31 | -32.08 |
| 2010-12-30 | -33.42 |
| 2010-12-29 | -32.97 |
| 2010-12-28 | -33.87 |
| 2010-12-24 | -34.31 |
| 2010-12-23 | -33.42 |
| 2010-12-22 | -33.87 |
| 2010-12-21 | -34.76 |
| 2010-12-20 | -33.87 |
| 2010-12-17 | -32.52 |
| 2010-12-16 | -32.08 |
| 2010-12-15 | -29.84 |
| 2010-12-14 | -28.95 |
| 2010-12-13 | -28.50 |
| 2010-12-10 | -28.06 |
| 2010-12-09 | -28.06 |
| 2010-12-08 | -28.50 |
| 2010-12-07 | -28.50 |
| 2010-12-06 | -27.61 |
| 2010-12-03 | -26.27 |
| 2010-12-02 | -24.93 |
| 2010-12-01 | -26.72 |
| 2010-11-30 | -29.84 |
| 2010-11-29 | -27.61 |
| 2010-11-26 | -28.06 |
| 2010-11-25 | -27.16 |
| 2010-11-24 | -26.72 |
| 2010-11-23 | -26.27 |
| 2010-11-22 | -25.38 |
| 2010-11-19 | -24.03 |
| 2010-11-18 | -24.03 |
| 2010-11-17 | -24.48 |
| 2010-11-16 | -22.69 |
| 2010-11-15 | -22.69 |
| 2010-11-12 | -22.69 |
| 2010-11-11 | -19.57 |
| 2010-11-10 | -19.12 |
| 2010-11-09 | -18.67 |
| 2010-11-08 | -17.78 |
| 2010-11-05 | -17.33 |
| 2010-11-04 | -17.78 |
| 2010-11-03 | -17.78 |
| 2010-11-02 | -17.33 |
| 2010-11-01 | -19.57 |
| 2010-10-29 | -20.46 |
| 2010-10-28 | -20.46 |
| 2010-10-27 | -19.12 |
| 2010-10-26 | -15.10 |
| 2010-10-25 | -13.31 |
| 2010-10-22 | -12.86 |
| 2010-10-21 | -10.63 |
| 2010-10-20 | -9.29 |
| 2010-10-19 | -7.95 |
| 2010-10-18 | -6.61 |
| 2010-10-15 | -6.16 |
| 2010-10-14 | -7.05 |
| 2010-10-13 | -8.39 |
| 2010-10-12 | -6.16 |
| 2010-10-11 | -8.84 |
| 2010-10-08 | -14.20 |
| 2010-10-07 | -13.31 |
| 2010-10-06 | -12.42 |
| 2010-10-05 | -11.97 |
| 2010-10-04 | -12.86 |
| 2010-09-30 | -13.31 |
| 2010-09-29 | -13.31 |
| 2010-09-28 | -12.86 |
| 2010-09-27 | -11.97 |
| 2010-09-24 | -11.97 |
| 2010-09-22 | -9.74 |
| 2010-09-21 | -9.29 |
| 2010-09-20 | -6.61 |
| 2010-09-17 | -5.27 |
| 2010-09-16 | -10.63 |
| 2010-09-15 | -17.78 |
| 2010-09-14 | -17.33 |
| 2010-09-13 | -16.88 |
| 2010-09-10 | -15.99 |
| 2010-09-09 | -15.99 |
| 2010-09-08 | -18.23 |
| 2010-09-07 | -17.78 |
| 2010-09-06 | -16.88 |
| 2010-09-03 | -17.33 |
| 2010-09-02 | -17.78 |
| 2010-09-01 | -19.57 |
| 2010-08-31 | -20.46 |
| 2010-08-30 | -20.01 |
| 2010-08-27 | -19.57 |
| 2010-08-26 | -15.99 |
| 2010-08-25 | -16.44 |
| 2010-08-24 | -16.44 |
| 2010-08-23 | -15.54 |
| 2010-08-20 | -15.10 |
| 2010-08-19 | -15.54 |
| 2010-08-18 | -14.20 |
| 2010-08-17 | -15.10 |
| 2010-08-16 | -16.44 |
| 2010-08-13 | -16.88 |
| 2010-08-12 | -16.88 |
| 2010-08-11 | -17.33 |
| 2010-08-10 | -15.99 |
| 2010-08-09 | -13.31 |
| 2010-08-06 | -13.76 |
| 2010-08-05 | -14.65 |
| 2010-08-04 | -15.10 |
| 2010-08-03 | -15.10 |
| 2010-08-02 | -15.54 |
| 2010-07-30 | -16.44 |
| 2010-07-29 | -16.44 |
| 2010-07-28 | -16.44 |
| 2010-07-27 | -17.33 |
| 2010-07-26 | -17.78 |
| 2010-07-23 | -16.88 |
| 2010-07-22 | -18.67 |
| 2010-07-21 | -19.12 |
| 2010-07-20 | -19.57 |
| 2010-07-19 | -19.57 |
| 2010-07-16 | -18.67 |
| 2010-07-15 | -18.67 |
| 2010-07-14 | -16.44 |
| 2010-07-13 | -16.88 |
| 2010-07-12 | -16.44 |
| 2010-07-09 | -16.88 |
| 2010-07-08 | -16.88 |
| 2010-07-07 | -16.44 |
| 2010-07-06 | -15.99 |
| 2010-07-05 | -16.88 |
| 2010-07-02 | -16.88 |
| 2010-06-30 | -15.10 |
| 2010-06-29 | -14.65 |
| 2010-06-28 | -13.31 |
| 2010-06-25 | -15.99 |
| 2010-06-24 | -14.20 |
| 2010-06-23 | -14.65 |
| 2010-06-22 | -19.57 |
| 2010-06-21 | -18.23 |
| 2010-06-18 | -20.46 |
| 2010-06-17 | -19.12 |
| 2010-06-15 | -19.57 |
| 2010-06-14 | -20.46 |
| 2010-06-11 | -22.25 |
| 2010-06-10 | -23.14 |
| 2010-06-09 | -24.03 |
| 2010-06-08 | -23.59 |
| 2010-06-07 | -23.14 |
| 2010-06-04 | -22.25 |
| 2010-06-03 | -21.80 |
| 2010-06-02 | -21.35 |
| 2010-06-01 | -20.91 |
| 2010-05-31 | -20.46 |
| 2010-05-28 | -18.23 |
| 2010-05-27 | -18.23 |
| 2010-05-26 | -22.69 |
| 2010-05-25 | -22.69 |
| 2010-05-24 | -20.91 |
| 2010-05-20 | -23.14 |
| 2010-05-19 | -21.80 |
| 2010-05-18 | -20.01 |
| 2010-05-17 | -19.57 |
| 2010-05-14 | -20.46 |
| 2010-05-13 | -20.01 |
| 2010-05-12 | -20.91 |
| 2010-05-11 | -20.01 |
| 2010-05-10 | -20.01 |
| 2010-05-07 | -21.80 |
| 2010-05-06 | -21.35 |
| 2010-05-05 | -18.66 |
| 2010-05-04 | -18.66 |
| 2010-05-03 | -17.79 |
| 2010-04-30 | -17.79 |
| 2010-04-29 | -17.79 |
| 2010-04-28 | -16.04 |
| 2010-04-27 | -15.17 |
| 2010-04-26 | -14.29 |
| 2010-04-23 | -13.85 |
| 2010-04-22 | -14.29 |
| 2010-04-21 | -12.98 |
| 2010-04-20 | -14.29 |
| 2010-04-19 | -13.85 |
| 2010-04-16 | -13.42 |
| 2010-04-15 | -12.98 |
| 2010-04-14 | -12.98 |
| 2010-04-13 | -12.54 |
| 2010-04-12 | -11.67 |
| 2010-04-09 | -10.36 |
| 2010-04-08 | -14.29 |
| 2010-04-07 | -12.98 |
| 2010-04-01 | -13.85 |
| 2010-03-31 | -14.73 |
| 2010-03-30 | -10.79 |
| 2010-03-29 | -8.61 |
| 2010-03-26 | -5.54 |
| 2010-03-25 | -4.23 |
| 2010-03-24 | -5.54 |
| 2010-03-23 | -5.11 |
| 2010-03-22 | -5.11 |
| 2010-03-19 | -2.92 |
| 2010-03-18 | -4.23 |
| 2010-03-17 | -3.36 |
| 2010-03-16 | -5.11 |
| 2010-03-15 | -5.11 |
| 2010-03-12 | -4.23 |
| 2010-03-11 | -5.11 |
| 2010-03-10 | -4.67 |
| 2010-03-09 | -4.67 |
| 2010-03-08 | -4.23 |
| 2010-03-05 | -4.23 |
| 2010-03-04 | -5.11 |
| 2010-03-03 | -4.67 |
| 2010-03-02 | -5.11 |
| 2010-03-01 | -5.54 |
| 2010-02-26 | -6.86 |
| 2010-02-25 | -6.42 |
| 2010-02-24 | -6.86 |
| 2010-02-23 | -6.42 |
| 2010-02-22 | -6.86 |
| 2010-02-19 | -8.61 |
| 2010-02-18 | -5.98 |
| 2010-02-17 | -5.54 |
| 2010-02-12 | -7.29 |
| 2010-02-11 | -7.29 |
| 2010-02-10 | -9.04 |
| 2010-02-09 | -10.36 |
| 2010-02-08 | -10.79 |
| 2010-02-05 | -10.36 |
| 2010-02-04 | -8.61 |
| 2010-02-03 | -6.42 |
| 2010-02-02 | -8.61 |
| 2010-02-01 | -8.61 |
| 2010-01-29 | -12.54 |
| 2010-01-28 | -11.67 |
| 2010-01-27 | -14.29 |
| 2010-01-26 | -12.10 |
| 2010-01-25 | -8.17 |
| 2010-01-22 | -6.86 |
| 2010-01-21 | -6.86 |
| 2010-01-20 | -5.98 |
| 2010-01-19 | -5.54 |
| 2010-01-18 | -4.67 |
| 2010-01-15 | -3.80 |
| 2010-01-14 | -3.80 |
| 2010-01-13 | -6.42 |
| 2010-01-12 | -2.92 |
| 2010-01-11 | -2.92 |
| 2010-01-08 | -5.98 |
| 2010-01-07 | -7.73 |
| 2010-01-06 | -8.17 |
| 2010-01-05 | -6.42 |
| 2010-01-04 | -8.61 |
| 2009-12-31 | -9.92 |
| 2009-12-30 | -10.79 |
| 2009-12-29 | -10.79 |
| 2009-12-28 | -11.23 |
| 2009-12-24 | -10.36 |
| 2009-12-23 | -11.23 |
| 2009-12-22 | -13.42 |
| 2009-12-21 | -12.10 |
| 2009-12-18 | -12.54 |
| 2009-12-17 | -12.98 |
| 2009-12-16 | -9.92 |
| 2009-12-15 | -7.73 |
| 2009-12-14 | -10.79 |
| 2009-12-11 | -10.79 |
| 2009-12-10 | -9.48 |
| 2009-12-09 | -9.48 |
| 2009-12-08 | -8.61 |
| 2009-12-07 | -8.17 |
| 2009-12-04 | -5.98 |
| 2009-12-03 | -5.11 |
| 2009-12-02 | -5.54 |
| 2009-12-01 | -3.36 |
| 2009-11-30 | -4.23 |
| 2009-11-27 | -5.11 |
| 2009-11-26 | -4.23 |
| 2009-11-25 | -1.61 |
| 2009-11-24 | -4.67 |
| 2009-11-23 | -1.17 |
| 2009-11-20 | 1.01 |
| 2009-11-19 | 3.20 |
| 2009-11-18 | 4.08 |
| 2009-11-17 | 4.08 |
| 2009-11-16 | 2.76 |
| 2009-11-13 | 0.58 |
| 2009-11-12 | 2.76 |
| 2009-11-11 | 3.20 |
| 2009-11-10 | 3.64 |
| 2009-11-09 | 7.57 |
| 2009-11-06 | 4.95 |
| 2009-11-05 | -0.30 |
| 2009-11-04 | -1.61 |
| 2009-11-03 | -4.67 |
| 2009-11-02 | -5.11 |
| 2009-10-30 | -4.67 |
| 2009-10-29 | -3.80 |
| 2009-10-28 | 1.89 |
| 2009-10-27 | 4.08 |
| 2009-10-23 | 8.45 |
| 2009-10-22 | 8.89 |
| 2009-10-21 | 11.07 |
| 2009-10-20 | 6.70 |
| 2009-10-19 | 9.32 |
| 2009-10-16 | 8.45 |
| 2009-10-15 | 7.14 |
| 2009-10-14 | 16.32 |
| 2009-10-13 | 18.07 |
| 2009-10-12 | 17.19 |
| 2009-10-09 | 17.19 |
| 2009-10-08 | 16.32 |
| 2009-10-07 | 18.07 |
| 2009-10-06 | 15.45 |
| 2009-10-05 | 9.76 |
| 2009-10-02 | 8.45 |
| 2009-09-30 | 9.32 |
| 2009-09-29 | 9.76 |
| 2009-09-28 | 5.39 |
| 2009-09-25 | 7.14 |
| 2009-09-24 | 7.57 |
| 2009-09-23 | 12.38 |
| 2009-09-22 | 15.45 |
| 2009-09-21 | 13.26 |
| 2009-09-18 | 15.45 |
| 2009-09-17 | 19.38 |
| 2009-09-16 | 16.76 |
| 2009-09-15 | 13.26 |
| 2009-09-14 | 13.70 |
| 2009-09-11 | 16.32 |
| 2009-09-10 | 15.45 |
| 2009-09-09 | 14.57 |
| 2009-09-08 | 14.57 |
| 2009-09-07 | 14.57 |
| 2009-09-04 | 12.82 |
| 2009-09-03 | 9.32 |
| 2009-09-02 | 7.57 |
| 2009-09-01 | 8.89 |
| 2009-08-31 | 5.39 |
| 2009-08-28 | 8.45 |
| 2009-08-27 | 13.70 |
| 2009-08-26 | 16.76 |
| 2009-08-25 | 13.70 |
| 2009-08-24 | 17.63 |
| 2009-08-21 | 15.45 |
| 2009-08-20 | 18.07 |
| 2009-08-19 | 15.01 |
| 2009-08-18 | 14.13 |
| 2009-08-17 | 13.70 |
| 2009-08-14 | 20.26 |
| 2009-08-13 | 22.88 |
| 2009-08-12 | 24.19 |
| 2009-08-11 | 23.75 |
| 2009-08-10 | 23.75 |
| 2009-08-07 | 25.07 |
| 2009-08-06 | 31.62 |
| 2009-08-05 | 31.62 |
| 2009-08-04 | 29.88 |
| 2009-08-03 | 36.44 |
| 2009-07-31 | 29.88 |
| 2009-07-30 | 20.26 |
| 2009-07-29 | 21.57 |
| 2009-07-28 | 21.57 |
| 2009-07-27 | 22.44 |
| 2009-07-24 | 18.07 |
| 2009-07-23 | 13.26 |
| 2009-07-22 | 12.38 |
| 2009-07-21 | 17.19 |
| 2009-07-20 | 15.88 |
| 2009-07-17 | 17.63 |
| 2009-07-16 | 17.19 |
| 2009-07-15 | 20.26 |
| 2009-07-14 | 11.07 |
| 2009-07-13 | 5.82 |
| 2009-07-10 | 11.95 |
| 2009-07-09 | 10.20 |
| 2009-07-08 | 15.01 |
| 2009-07-07 | 15.88 |
| 2009-07-06 | 11.95 |
| 2009-07-03 | 11.95 |
| 2009-07-02 | 7.14 |
| 2009-06-30 | 6.70 |
| 2009-06-29 | 8.01 |
| 2009-06-26 | 5.82 |
| 2009-06-25 | 6.26 |
| 2009-06-24 | 8.01 |
| 2009-06-23 | 6.70 |
| 2009-06-22 | 8.89 |
| 2009-06-19 | 7.14 |
| 2009-06-18 | 7.57 |
| 2009-06-17 | 4.95 |
| 2009-06-16 | 1.89 |
| 2009-06-15 | 4.08 |
| 2009-06-12 | 3.64 |
| 2009-06-11 | 4.95 |
| 2009-06-10 | 6.26 |
| 2009-06-09 | 7.57 |
| 2009-06-08 | 9.76 |
| 2009-06-05 | 6.26 |
| 2009-06-04 | -5.11 |
| 2009-06-03 | -5.54 |
| 2009-06-02 | -2.05 |
| 2009-06-01 | -0.73 |
| 2009-05-29 | -6.42 |
| 2009-05-27 | -6.42 |
| 2009-05-26 | -9.92 |
| 2009-05-25 | -12.10 |
| 2009-05-22 | -12.10 |
| 2009-05-21 | -11.23 |
| 2009-05-20 | -12.98 |
| 2009-05-19 | -12.54 |
| 2009-05-18 | -13.42 |
| 2009-05-15 | -15.60 |
| 2009-05-14 | -14.29 |
| 2009-05-13 | -16.04 |
| 2009-05-12 | -14.73 |
| 2009-05-11 | -13.42 |
| 2009-05-08 | -10.79 |
| 2009-05-07 | -11.23 |
| 2009-05-06 | -6.86 |
| 2009-05-05 | -10.79 |
| 2009-05-04 | -10.36 |
| 2009-04-30 | -19.54 |
| 2009-04-29 | -10.36 |
| 2009-04-28 | -17.35 |
| 2009-04-27 | -12.10 |
| 2009-04-24 | -8.61 |
| 2009-04-23 | -12.98 |
| 2009-04-22 | -15.60 |
| 2009-04-21 | -15.17 |
| 2009-04-20 | -13.85 |
| 2009-04-17 | -16.04 |
| 2009-04-16 | -13.85 |
| 2009-04-15 | -13.42 |
| 2009-04-14 | -11.67 |
| 2009-04-09 | -16.04 |
| 2009-04-08 | -16.91 |
| 2009-04-07 | -13.42 |
| 2009-04-06 | -12.98 |
| 2009-04-03 | -11.67 |
| 2009-04-02 | -16.04 |
| 2009-04-01 | -20.85 |
| 2009-03-31 | -23.47 |
| 2009-03-30 | -24.79 |
| 2009-03-27 | -19.54 |
| 2009-03-26 | -19.10 |
| 2009-03-25 | -22.16 |
| 2009-03-24 | -18.66 |
| 2009-03-23 | -16.91 |
| 2009-03-20 | -17.79 |
| 2009-03-19 | -16.91 |
| 2009-03-18 | -18.23 |
| 2009-03-17 | -21.29 |
| 2009-03-16 | -20.41 |
| 2009-03-13 | -23.47 |
| 2009-03-12 | -26.10 |
| 2009-03-11 | -24.35 |
| 2009-03-10 | -24.35 |
| 2009-03-09 | -25.66 |
| 2009-03-06 | -26.10 |
| 2009-03-05 | -23.91 |
| 2009-03-04 | -23.47 |
| 2009-03-03 | -24.79 |
| 2009-03-02 | -25.66 |
| 2009-02-27 | -25.66 |
| 2009-02-26 | -25.66 |
| 2009-02-25 | -24.79 |
| 2009-02-24 | -26.10 |
| 2009-02-23 | -22.60 |
| 2009-02-20 | -24.35 |
| 2009-02-19 | -24.79 |
| 2009-02-18 | -27.85 |
| 2009-02-17 | -26.53 |
| 2009-02-16 | -25.66 |
| 2009-02-13 | -24.35 |
| 2009-02-12 | -24.35 |
| 2009-02-11 | -24.35 |
| 2009-02-10 | -22.16 |
| 2009-02-09 | -18.66 |
| 2009-02-06 | -18.23 |
| 2009-02-05 | -17.79 |
| 2009-02-04 | -17.35 |
| 2009-02-03 | -24.35 |
| 2009-02-02 | -26.97 |
| 2009-01-30 | -26.53 |
| 2009-01-29 | -29.60 |
| 2009-01-23 | -30.03 |
| 2009-01-22 | -29.16 |
| 2009-01-21 | -33.09 |
| 2009-01-20 | -33.09 |
| 2009-01-19 | -33.09 |
| 2009-01-16 | -31.78 |
| 2009-01-15 | -30.91 |
| 2009-01-14 | -27.41 |
| 2009-01-13 | -24.79 |
| 2009-01-12 | -23.47 |
| 2009-01-09 | -22.16 |
| 2009-01-08 | -27.41 |
| 2009-01-07 | -16.91 |
| 2009-01-06 | -14.73 |
| 2009-01-05 | -14.73 |
| 2009-01-02 | -16.04 |
| 2008-12-31 | -19.10 |
| 2008-12-30 | -21.72 |
| 2008-12-29 | -22.60 |
| 2008-12-24 | -23.91 |
| 2008-12-23 | -22.16 |
| 2008-12-22 | -19.10 |
| 2008-12-19 | -16.04 |
| 2008-12-18 | -16.91 |
| 2008-12-17 | -24.35 |
| 2008-12-16 | -33.09 |
| 2008-12-15 | -34.84 |
| 2008-12-12 | -35.28 |
| 2008-12-11 | -27.85 |
| 2008-12-10 | -24.35 |
| 2008-12-09 | -29.60 |
| 2008-12-08 | -28.28 |
| 2008-12-05 | -29.60 |
| 2008-12-04 | -32.22 |
| 2008-12-03 | -26.53 |
| 2008-12-02 | -34.41 |
| 2008-12-01 | -30.91 |
| 2008-11-28 | -26.53 |
| 2008-11-27 | -26.53 |
| 2008-11-26 | -30.03 |
| 2008-11-25 | -39.65 |
| 2008-11-24 | -42.28 |
| 2008-11-21 | -40.53 |
| 2008-11-20 | -40.53 |
| 2008-11-19 | -36.59 |
| 2008-11-18 | -38.78 |
| 2008-11-17 | -38.78 |
| 2008-11-14 | -42.71 |
| 2008-11-13 | -49.27 |
| 2008-11-12 | -44.90 |
| 2008-11-11 | -43.15 |
| 2008-11-10 | -37.47 |
| 2008-11-07 | -40.97 |
| 2008-11-06 | -47.09 |
| 2008-11-05 | -37.03 |
| 2008-11-04 | -36.59 |
| 2008-11-03 | -36.59 |
| 2008-10-31 | -38.34 |
| 2008-10-30 | -34.41 |
| 2008-10-29 | -39.65 |
| 2008-10-28 | -47.96 |
| 2008-10-27 | -51.90 |
| 2008-10-24 | -36.59 |
| 2008-10-23 | -29.16 |
| 2008-10-22 | -24.79 |
| 2008-10-21 | -21.29 |
| 2008-10-20 | -21.72 |
| 2008-10-17 | -23.04 |
| 2008-10-16 | -26.10 |
| 2008-10-15 | -21.29 |
| 2008-10-14 | -23.04 |
| 2008-10-13 | -27.85 |
| 2008-10-10 | -33.97 |
| 2008-10-09 | -27.85 |
| 2008-10-08 | -32.22 |
| 2008-10-06 | -17.79 |
| 2008-10-03 | -14.73 |
| 2008-10-02 | -12.98 |
| 2008-09-30 | -16.04 |
| 2008-09-29 | -10.36 |
| 2008-09-26 | -8.61 |
| 2008-09-25 | -8.17 |
| 2008-09-24 | -8.17 |
| 2008-09-23 | -8.17 |
| 2008-09-22 | -5.54 |
| 2008-09-19 | -7.29 |
| 2008-09-18 | -16.91 |
| 2008-09-17 | -11.67 |
| 2008-09-16 | -7.73 |
| 2008-09-12 | -1.17 |
| 2008-09-11 | -4.67 |
| 2008-09-10 | -4.23 |
| 2008-09-09 | -5.98 |
| 2008-09-08 | -2.05 |
| 2008-09-05 | -3.36 |
| 2008-09-04 | -0.73 |
| 2008-09-03 | 0.58 |
| 2008-09-02 | -1.17 |
| 2008-09-01 | -0.30 |
| 2008-08-29 | 3.20 |
| 2008-08-28 | 0.58 |
| 2008-08-27 | -2.05 |
| 2008-08-26 | -5.98 |
| 2008-08-25 | -4.67 |
| 2008-08-21 | -3.36 |
| 2008-08-20 | 0.14 |
| 2008-08-19 | 11.07 |
| 2008-08-18 | 8.01 |
| 2008-08-15 | 3.20 |
| 2008-08-14 | 2.33 |
| 2008-08-13 | 4.51 |
| 2008-08-12 | 4.08 |
| 2008-08-11 | -2.92 |
| 2008-08-08 | -5.11 |
| 2008-08-07 | -6.42 |
| 2008-08-05 | -6.42 |
| 2008-08-04 | -4.23 |
| 2008-08-01 | -2.48 |
| 2008-07-31 | -3.36 |
| 2008-07-30 | -1.17 |
| 2008-07-29 | -6.86 |
| 2008-07-28 | -4.67 |
| 2008-07-25 | -4.23 |
| 2008-07-24 | -2.05 |
| 2008-07-23 | -5.11 |
| 2008-07-22 | -2.92 |
| 2008-07-21 | -4.67 |
| 2008-07-18 | -6.42 |
| 2008-07-17 | -9.04 |
| 2008-07-16 | -11.23 |
| 2008-07-15 | -11.67 |
| 2008-07-14 | -7.73 |
| 2008-07-11 | -4.67 |
| 2008-07-10 | -4.23 |
| 2008-07-09 | -8.17 |
| 2008-07-08 | -9.48 |
| 2008-07-07 | -7.73 |
| 2008-07-04 | -11.67 |
| 2008-07-03 | -12.10 |
| 2008-07-02 | -11.23 |
| 2008-06-30 | -9.92 |
| 2008-06-27 | -7.73 |
| 2008-06-26 | -5.54 |
| 2008-06-25 | -2.92 |
| 2008-06-24 | 1.89 |
| 2008-06-23 | 2.76 |
| 2008-06-20 | 5.39 |
| 2008-06-19 | 10.20 |
| 2008-06-18 | 15.01 |
| 2008-06-17 | 13.26 |
| 2008-06-16 | 15.01 |
| 2008-06-13 | 9.76 |
| 2008-06-12 | 15.88 |
| 2008-06-11 | 11.95 |
| 2008-06-10 | 15.88 |
| 2008-06-06 | 25.07 |
| 2008-06-05 | 25.94 |
| 2008-06-04 | 26.38 |
| 2008-06-03 | 20.26 |
| 2008-06-02 | 22.44 |
| 2008-05-30 | 11.95 |
| 2008-05-29 | 11.07 |
| 2008-05-28 | 7.15 |
| 2008-05-27 | 7.15 |
| 2008-05-26 | 6.30 |
| 2008-05-23 | 10.13 |
| 2008-05-22 | 10.13 |
| 2008-05-21 | 10.55 |
| 2008-05-20 | 13.53 |
| 2008-05-19 | 16.08 |
| 2008-05-16 | 14.81 |
| 2008-05-15 | 11.83 |
| 2008-05-14 | 10.98 |
| 2008-05-13 | 12.68 |
| 2008-05-09 | 11.83 |
| 2008-05-08 | 11.40 |
| 2008-05-07 | 13.10 |
| 2008-05-06 | 20.33 |
| 2008-05-05 | 16.93 |
| 2008-05-02 | 24.16 |
| 2008-04-30 | 18.63 |
| 2008-04-29 | 12.68 |
| 2008-04-28 | 5.03 |
| 2008-04-25 | 1.62 |
| 2008-04-24 | 8.43 |
| 2008-04-23 | -1.35 |
| 2008-04-22 | -11.56 |
| 2008-04-21 | -13.68 |
| 2008-04-18 | -17.09 |
| 2008-04-17 | -14.53 |
| 2008-04-16 | -11.13 |
| 2008-04-15 | -12.83 |
| 2008-04-14 | -14.53 |
| 2008-04-11 | -7.73 |
| 2008-04-10 | -8.16 |
| 2008-04-09 | -9.86 |
| 2008-04-08 | -6.46 |
| 2008-04-07 | -5.18 |
| 2008-04-03 | -3.05 |
| 2008-04-02 | -16.23 |
| 2008-04-01 | -18.36 |
| 2008-03-31 | -17.51 |
| 2008-03-28 | -17.09 |
| 2008-03-27 | -17.51 |
| 2008-03-26 | -18.36 |
| 2008-03-25 | -14.96 |
| 2008-03-20 | -21.76 |
| 2008-03-19 | -17.09 |
| 2008-03-18 | -20.49 |
| 2008-03-17 | -22.61 |
| 2008-03-14 | -17.09 |
| 2008-03-13 | -17.51 |
| 2008-03-12 | -12.41 |
| 2008-03-11 | -6.88 |
| 2008-03-10 | -5.18 |
| 2008-03-07 | -1.35 |
| 2008-03-06 | 5.88 |
| 2008-03-05 | 7.58 |
| 2008-03-04 | 6.73 |
| 2008-03-03 | 8.85 |
| 2008-02-29 | 13.53 |
| 2008-02-28 | 11.40 |
| 2008-02-27 | 15.23 |
| 2008-02-26 | 14.38 |
| 2008-02-25 | 13.95 |
| 2008-02-22 | 10.13 |
| 2008-02-21 | 12.25 |
| 2008-02-20 | 11.83 |
| 2008-02-19 | 12.68 |
| 2008-02-18 | 12.68 |
| 2008-02-15 | 12.25 |
| 2008-02-14 | 19.91 |
| 2008-02-13 | 25.01 |
| 2008-02-12 | 9.28 |
| 2008-02-11 | 8.43 |
| 2008-02-06 | 9.70 |
| 2008-02-05 | 13.95 |
| 2008-02-04 | 18.21 |
| 2008-02-01 | 12.25 |
| 2008-01-31 | 10.98 |
| 2008-01-30 | 16.08 |
| 2008-01-29 | 18.63 |
| 2008-01-28 | 19.06 |
| 2008-01-25 | 22.88 |
| 2008-01-24 | 16.93 |
| 2008-01-23 | 15.23 |
| 2008-01-22 | 8.00 |
| 2008-01-21 | 14.81 |
| 2008-01-18 | 22.88 |
| 2008-01-17 | 17.36 |
| 2008-01-16 | 14.81 |
| 2008-01-15 | 22.46 |
| 2008-01-14 | 26.71 |
| 2008-01-11 | 35.22 |
| 2008-01-10 | 42.02 |
| 2008-01-09 | 52.65 |
| 2008-01-08 | 51.80 |
| 2008-01-07 | 50.10 |
| 2008-01-04 | 60.73 |
| 2008-01-03 | 63.28 |
| 2008-01-02 | 64.98 |
| 2007-12-31 | 68.38 |
| 2007-12-28 | 67.53 |
| 2007-12-27 | 68.81 |
| 2007-12-24 | 70.08 |
| 2007-12-21 | 63.70 |
| 2007-12-20 | 64.98 |
| 2007-12-19 | 67.96 |
| 2007-12-18 | 66.25 |
| 2007-12-17 | 65.40 |
| 2007-12-14 | 74.76 |
| 2007-12-13 | 84.96 |
| 2007-12-12 | 87.52 |
| 2007-12-11 | 85.81 |
| 2007-12-10 | 81.14 |
| 2007-12-07 | 85.81 |
| 2007-12-06 | 87.94 |
| 2007-12-05 | 89.22 |
| 2007-12-04 | 84.96 |
| 2007-12-03 | 80.29 |
| 2007-11-30 | 73.48 |
| 2007-11-29 | 70.93 |
| 2007-11-28 | 64.13 |
| 2007-11-27 | 67.96 |
| 2007-11-26 | 68.38 |
| 2007-11-23 | 65.40 |
| 2007-11-22 | 75.18 |
| 2007-11-21 | 81.99 |
| 2007-11-20 | 82.41 |
| 2007-11-19 | 91.34 |
| 2007-11-16 | 94.74 |
| 2007-11-15 | 104.52 |
| 2007-11-14 | 110.90 |
| 2007-11-13 | 108.78 |
| 2007-11-12 | 113.03 |
| 2007-11-09 | 121.53 |
| 2007-11-08 | 122.81 |
| 2007-11-07 | 133.01 |
| 2007-11-06 | 121.11 |
| 2007-11-05 | 121.11 |
| 2007-11-02 | 130.04 |
| 2007-11-01 | 138.11 |
| 2007-10-31 | 125.78 |
| 2007-10-30 | 125.78 |
| 2007-10-29 | 112.18 |
| 2007-10-26 | 113.45 |
| 2007-10-25 | 123.66 |
| 2007-10-24 | 133.86 |
| 2007-10-23 | 133.44 |
| 2007-10-22 | 144.07 |
| 2007-10-18 | 160.65 |
| 2007-10-17 | 149.17 |
| 2007-10-16 | 129.61 |
| 2007-10-15 | 123.23 |
| 2007-10-12 | 110.48 |
| 2007-10-11 | 104.95 |
| 2007-10-10 | 106.22 |
| 2007-10-09 | 101.97 |
| 2007-10-08 | 106.22 |
| 2007-10-05 | 97.72 |
| 2007-10-04 | 90.49 |
| 2007-10-03 | 104.10 |
| 2007-10-02 | 114.30 |
| 2007-09-28 | 111.75 |
| 2007-09-27 | 99.42 |
| 2007-09-25 | 97.72 |
| 2007-09-24 | 104.10 |
| 2007-09-21 | 95.59 |
| 2007-09-20 | 96.02 |
| 2007-09-19 | 93.47 |
| 2007-09-18 | 97.29 |
| 2007-09-17 | 99.42 |
| 2007-09-14 | 104.52 |
| 2007-09-13 | 106.22 |
| 2007-09-12 | 93.04 |
| 2007-09-11 | 85.81 |
| 2007-09-10 | 85.81 |
| 2007-09-07 | 94.74 |
| 2007-09-06 | 92.19 |
| 2007-09-05 | 92.62 |
| 2007-09-04 | 94.74 |
| 2007-09-03 | 90.49 |
| 2007-08-31 | 90.92 |
| 2007-08-30 | 85.39 |
| 2007-08-29 | 84.54 |
| 2007-08-28 | 108.78 |
| 2007-08-27 | 84.54 |
| 2007-08-24 | 62.43 |
| 2007-08-23 | 62.43 |
| 2007-08-22 | 59.88 |
| 2007-08-21 | 49.67 |
| 2007-08-20 | 36.49 |
| 2007-08-17 | 27.56 |
| 2007-08-16 | 30.54 |
| 2007-08-15 | 35.64 |
| 2007-08-14 | 41.17 |
| 2007-08-13 | 41.17 |
| 2007-08-10 | 41.17 |
| 2007-08-09 | 44.57 |
| 2007-08-08 | 40.32 |
| 2007-08-07 | 37.34 |
| 2007-08-06 | 39.89 |
| 2007-08-03 | 44.14 |
| 2007-08-02 | 47.97 |
| 2007-08-01 | 53.92 |
| 2007-07-31 | 59.03 |
| 2007-07-30 | 57.75 |
| 2007-07-27 | 61.15 |
| 2007-07-26 | 66.25 |
| 2007-07-25 | 70.93 |
| 2007-07-24 | 67.11 |
| 2007-07-23 | 61.58 |
| 2007-07-20 | 62.00 |
| 2007-07-19 | 63.28 |
| 2007-07-18 | 62.00 |
| 2007-07-17 | 62.00 |
| 2007-07-16 | 65.83 |
| 2007-07-13 | 68.81 |
| 2007-07-12 | 68.81 |
| 2007-07-11 | 68.81 |
| 2007-07-10 | 70.93 |
| 2007-07-09 | 73.48 |
| 2007-07-06 | 73.48 |
| 2007-07-05 | 75.18 |
| 2007-07-04 | 77.31 |
| 2007-07-03 | 76.03 |
| 2007-06-29 | 72.21 |
| 2007-06-28 | 73.91 |
| 2007-06-27 | 75.18 |
| 2007-06-26 | 79.01 |
| 2007-06-25 | 80.71 |
| 2007-06-22 | 81.56 |
| 2007-06-21 | 83.69 |
| 2007-06-20 | 75.61 |
| 2007-06-18 | 66.68 |
| 2007-06-15 | 61.15 |
| 2007-06-14 | 63.70 |
| 2007-06-13 | 65.40 |
| 2007-06-12 | 65.40 |
| 2007-06-11 | 67.11 |
| 2007-06-08 | 67.96 |
| 2007-06-07 | 70.51 |
| 2007-06-06 | 67.11 |
| 2007-06-05 | 69.66 |
| 2007-06-04 | 70.08 |
| 2007-06-01 | 72.21 |
| 2007-05-31 | 74.76 |
| 2007-05-30 | 71.78 |
| 2007-05-29 | 79.01 |
| 2007-05-28 | 77.74 |
| 2007-05-25 | 72.21 |
| 2007-05-23 | 76.89 |
| 2007-05-22 | 83.69 |
| 2007-05-21 | 82.84 |
| 2007-05-18 | 76.89 |
| 2007-05-17 | 77.31 |
| 2007-05-16 | 79.01 |
| 2007-05-15 | 77.74 |
| 2007-05-14 | 90.07 |
| 2007-05-11 | 65.83 |
| 2007-05-10 | 60.30 |
| 2007-05-09 | 48.27 |
| 2007-05-08 | 46.60 |
| 2007-05-07 | 49.10 |
| 2007-05-04 | 46.18 |
| 2007-05-03 | 44.09 |
| 2007-05-02 | 42.42 |
| 2007-04-30 | 42.00 |
| 2007-04-27 | 39.92 |
| 2007-04-26 | 43.67 |
| 2007-04-25 | 44.51 |
| 2007-04-24 | 49.10 |
| 2007-04-23 | 46.60 |
| 2007-04-20 | 42.42 |
| 2007-04-19 | 36.99 |
| 2007-04-18 | 38.25 |
| 2007-04-17 | 25.30 |
| 2007-04-16 | 24.46 |
| 2007-04-13 | 23.21 |
| 2007-04-12 | 26.13 |
| 2007-04-11 | 23.21 |
| 2007-04-10 | 27.39 |
| 2007-04-04 | 22.37 |
| 2007-04-03 | 21.12 |
| 2007-04-02 | 24.04 |
| 2007-03-30 | 16.94 |
| 2007-03-29 | 19.03 |
| 2007-03-28 | 21.12 |
| 2007-03-27 | 23.21 |
| 2007-03-26 | 22.79 |
| 2007-03-23 | 22.79 |
| 2007-03-22 | 19.45 |
| 2007-03-21 | 23.21 |
| 2007-03-20 | 23.63 |
| 2007-03-19 | 21.54 |
| 2007-03-16 | 17.78 |
| 2007-03-15 | 20.70 |
| 2007-03-14 | 17.36 |
| 2007-03-13 | 19.03 |
| 2007-03-12 | 16.94 |
| 2007-03-09 | 10.26 |
| 2007-03-08 | 7.76 |
| 2007-03-07 | 7.34 |
| 2007-03-06 | 6.50 |
| 2007-03-05 | 4.83 |
| 2007-03-02 | 14.44 |
| 2007-03-01 | 11.52 |
| 2007-02-28 | 14.44 |
| 2007-02-27 | 21.12 |
| 2007-02-26 | 26.97 |
| 2007-02-23 | 29.06 |
| 2007-02-22 | 30.31 |
| 2007-02-21 | 26.55 |
| 2007-02-16 | 26.55 |
| 2007-02-15 | 24.88 |
| 2007-02-14 | 23.63 |
| 2007-02-13 | 21.54 |
| 2007-02-12 | 23.21 |
| 2007-02-09 | 24.04 |
| 2007-02-08 | 25.30 |
| 2007-02-07 | 23.21 |
| 2007-02-06 | 24.88 |
| 2007-02-05 | 24.46 |
| 2007-02-02 | 21.12 |
| 2007-02-01 | 18.62 |
| 2007-01-31 | 20.70 |
| 2007-01-30 | 21.54 |
| 2007-01-29 | 22.37 |
| 2007-01-26 | 20.70 |
| 2007-01-25 | 24.04 |
| 2007-01-24 | 26.55 |
| 2007-01-23 | 26.97 |
| 2007-01-22 | 29.47 |
| 2007-01-19 | 30.31 |
| 2007-01-18 | 30.31 |
| 2007-01-17 | 31.56 |
| 2007-01-16 | 32.40 |
| 2007-01-15 | 37.41 |
| 2007-01-12 | 34.90 |
| 2007-01-11 | 31.56 |
| 2007-01-10 | 31.56 |
| 2007-01-09 | 38.25 |
| 2007-01-08 | 36.57 |
| 2007-01-05 | 36.99 |
| 2007-01-04 | 34.90 |
| 2007-01-03 | 26.97 |
| 2007-01-02 | 28.22 |
| 2006-12-29 | 27.80 |
| 2006-12-28 | 28.64 |
| 2006-12-27 | 26.97 |
| 2006-12-22 | 24.88 |
| 2006-12-21 | 23.63 |
| 2006-12-20 | 21.12 |
| 2006-12-19 | 16.94 |
| 2006-12-18 | 22.37 |
| 2006-12-15 | 20.70 |
| 2006-12-14 | 27.39 |
| 2006-12-13 | 22.37 |
| 2006-12-12 | 25.30 |
| 2006-12-11 | 27.39 |
| 2006-12-08 | 20.70 |
| 2006-12-07 | 26.97 |
| 2006-12-06 | 29.47 |
| 2006-12-05 | 29.89 |
| 2006-12-04 | 29.89 |
| 2006-12-01 | 28.22 |
| 2006-11-30 | 25.30 |
| 2006-11-29 | 19.45 |
| 2006-11-28 | 12.77 |
| 2006-11-27 | 10.68 |
| 2006-11-24 | 14.86 |
| 2006-11-23 | 19.87 |
| 2006-11-22 | 17.78 |
| 2006-11-21 | 13.19 |
| 2006-11-20 | 12.35 |
| 2006-11-17 | 13.19 |
| 2006-11-16 | 12.35 |
| 2006-11-15 | 11.93 |
| 2006-11-14 | 13.60 |
| 2006-11-13 | 14.44 |
| 2006-11-10 | 16.11 |
| 2006-11-09 | 18.62 |
| 2006-11-08 | 16.94 |
| 2006-11-07 | 18.20 |
| 2006-11-06 | 16.11 |
| 2006-11-03 | 13.60 |
| 2006-11-02 | 10.68 |
| 2006-11-01 | 13.60 |
| 2006-10-31 | 9.43 |
| 2006-10-27 | 5.25 |
| 2006-10-26 | 3.16 |
| 2006-10-25 | 1.49 |
| 2006-10-24 | -2.27 |
| 2006-10-23 | -4.36 |
| 2006-10-20 | -4.77 |
| 2006-10-19 | -3.52 |
| 2006-10-18 | -4.36 |
| 2006-10-17 | -3.94 |
| 2006-10-16 | -3.52 |
| 2006-10-13 | -3.10 |
| 2006-10-12 | -4.36 |
| 2006-10-11 | -3.52 |
| 2006-10-10 | -3.94 |
| 2006-10-09 | -4.77 |
| 2006-10-06 | -4.77 |
| 2006-10-05 | -3.52 |
| 2006-10-04 | -5.61 |
| 2006-10-03 | -6.44 |
| 2006-09-29 | -7.70 |
| 2006-09-28 | -8.11 |
| 2006-09-27 | -14.38 |
| 2006-09-26 | -16.47 |
| 2006-09-25 | -15.63 |
| 2006-09-22 | -14.38 |
| 2006-09-21 | -13.54 |
| 2006-09-20 | -16.05 |
| 2006-09-19 | -16.47 |
| 2006-09-18 | -16.05 |
| 2006-09-15 | -18.14 |
| 2006-09-14 | -18.56 |
| 2006-09-13 | -19.81 |
| 2006-09-12 | -20.64 |
| 2006-09-11 | -20.64 |
| 2006-09-08 | -19.39 |
| 2006-09-07 | -19.39 |
| 2006-09-06 | -18.56 |
| 2006-09-05 | -18.97 |
| 2006-09-04 | -18.56 |
| 2006-09-01 | -20.64 |
| 2006-08-31 | -19.39 |
| 2006-08-30 | -18.14 |
| 2006-08-29 | -17.72 |
| 2006-08-28 | -18.56 |
| 2006-08-25 | -18.97 |
| 2006-08-24 | -18.56 |
| 2006-08-23 | -16.47 |
| 2006-08-22 | -16.89 |
| 2006-08-21 | -17.72 |
| 2006-08-18 | -16.05 |
| 2006-08-17 | -16.47 |
| 2006-08-16 | -16.05 |
| 2006-08-15 | -18.56 |
| 2006-08-14 | -17.72 |
| 2006-08-11 | -18.14 |
| 2006-08-10 | -18.56 |
| 2006-08-09 | -16.47 |
| 2006-08-08 | -18.56 |
| 2006-08-07 | -17.30 |
| 2006-08-04 | -16.89 |
| 2006-08-03 | -16.05 |
| 2006-08-02 | -17.30 |
| 2006-08-01 | -16.89 |
| 2006-07-31 | -16.05 |
| 2006-07-28 | -15.63 |
| 2006-07-27 | -15.22 |
| 2006-07-26 | -14.80 |
| 2006-07-25 | -14.38 |
| 2006-07-24 | -15.22 |
| 2006-07-21 | -15.42 |
| 2006-07-20 | -14.38 |
| 2006-07-19 | -15.42 |
| 2006-07-18 | -16.89 |
| 2006-07-17 | -16.89 |
| 2006-07-14 | -16.47 |
| 2006-07-13 | -15.42 |
| 2006-07-12 | -13.34 |
| 2006-07-11 | -13.34 |
| 2006-07-10 | -14.38 |
| 2006-07-07 | -12.29 |
| 2006-07-06 | -11.25 |
| 2006-07-05 | -12.29 |
| 2006-07-04 | -11.25 |
| 2006-07-03 | -11.25 |
| 2006-06-30 | -8.11 |
| 2006-06-29 | -11.25 |
| 2006-06-28 | -12.29 |
| 2006-06-27 | -11.25 |
| 2006-06-26 | -11.25 |
| 2006-06-23 | -13.34 |
| 2006-06-22 | -14.38 |
| 2006-06-21 | -16.47 |
| 2006-06-20 | -15.42 |
| 2006-06-19 | -11.25 |
| 2006-06-16 | -12.29 |
| 2006-06-15 | -16.47 |
| 2006-06-14 | -17.30 |
| 2006-06-13 | -18.14 |
| 2006-06-12 | -15.42 |
| 2006-06-09 | -16.47 |
| 2006-06-08 | -17.72 |
| 2006-06-07 | -16.89 |
| 2006-06-06 | -16.47 |
| 2006-06-05 | -16.89 |
| 2006-06-02 | -15.42 |
| 2006-06-01 | -17.30 |
| 2006-05-30 | -14.38 |
| 2006-05-29 | -11.25 |
| 2006-05-26 | -11.25 |
| 2006-05-25 | -15.42 |
| 2006-05-24 | -15.42 |
| 2006-05-23 | -15.42 |
| 2006-05-22 | -15.42 |
| 2006-05-19 | -14.38 |
| 2006-05-18 | -14.38 |
| 2006-05-17 | -12.29 |
| 2006-05-16 | -12.29 |
| 2006-05-15 | -11.25 |
| 2006-05-12 | -6.03 |
| 2006-05-11 | -3.94 |
| 2006-05-10 | -4.98 |
| 2006-05-09 | -4.98 |
| 2006-05-08 | -2.89 |
| 2006-05-04 | -3.94 |
| 2006-05-03 | -1.85 |
| 2006-05-02 | -6.03 |
| 2006-04-28 | -11.25 |
| 2006-04-27 | -6.03 |
| 2006-04-26 | -4.98 |
| 2006-04-25 | -11.25 |
| 2006-04-24 | -7.07 |
| 2006-04-21 | -2.39 |
| 2006-04-20 | -8.49 |
| 2006-04-19 | -6.46 |
| 2006-04-18 | -9.51 |
| 2006-04-13 | -19.06 |
| 2006-04-12 | -19.06 |
| 2006-04-11 | -17.64 |
| 2006-04-10 | -17.64 |
| 2006-04-07 | -16.62 |
| 2006-04-06 | -15.61 |
| 2006-04-04 | -18.66 |
| 2006-04-03 | -15.61 |
| 2006-03-31 | -15.61 |
| 2006-03-30 | -13.57 |
| 2006-03-29 | -12.56 |
| 2006-03-28 | -15.61 |
| 2006-03-27 | -13.57 |
| 2006-03-24 | -13.57 |
| 2006-03-23 | -11.54 |
| 2006-03-22 | -13.57 |
| 2006-03-21 | -15.61 |
| 2006-03-20 | -15.61 |
| 2006-03-17 | -15.61 |
| 2006-03-16 | -15.61 |
| 2006-03-15 | -15.61 |
| 2006-03-14 | -15.61 |
| 2006-03-13 | -16.62 |
| 2006-03-10 | -15.61 |
| 2006-03-09 | -16.62 |
| 2006-03-08 | -15.61 |
| 2006-03-07 | -15.61 |
| 2006-03-06 | -14.59 |
| 2006-03-03 | -14.59 |
| 2006-03-02 | -14.59 |
| 2006-03-01 | -15.61 |
| 2006-02-28 | -14.59 |
| 2006-02-27 | -13.57 |
| 2006-02-24 | -13.57 |
| 2006-02-23 | -14.59 |
| 2006-02-22 | -15.61 |
| 2006-02-21 | -13.57 |
| 2006-02-20 | -13.57 |
| 2006-02-17 | -11.54 |
| 2006-02-16 | -10.52 |
| 2006-02-15 | -8.49 |
| 2006-02-14 | -10.52 |
| 2006-02-13 | -11.54 |
| 2006-02-10 | -9.51 |
| 2006-02-09 | -8.49 |
| 2006-02-08 | -7.47 |
| 2006-02-07 | -7.47 |
| 2006-02-06 | -6.46 |
| 2006-02-03 | -7.47 |
| 2006-02-02 | -6.46 |
| 2006-02-01 | -5.44 |
| 2006-01-27 | -5.44 |
| 2006-01-26 | -8.49 |
| 2006-01-25 | -7.47 |
| 2006-01-24 | -6.46 |
| 2006-01-23 | -9.51 |
| 2006-01-20 | -8.49 |
| 2006-01-19 | -7.47 |
| 2006-01-18 | -4.42 |
| 2006-01-17 | -7.47 |
| 2006-01-16 | -6.46 |
| 2006-01-13 | -10.52 |
| 2006-01-12 | -9.51 |
| 2006-01-11 | -14.59 |
| 2006-01-10 | -12.56 |
| 2006-01-09 | -14.59 |
| 2006-01-06 | -16.62 |
| 2006-01-05 | -18.66 |
| 2006-01-04 | -19.06 |
| 2006-01-03 | -19.88 |
| 2005-12-30 | -19.47 |
| 2005-12-29 | -19.06 |
| 2005-12-28 | -19.47 |
| 2005-12-23 | -19.06 |
| 2005-12-22 | -21.10 |
| 2005-12-21 | -21.10 |
| 2005-12-20 | -20.28 |
| 2005-12-19 | -20.28 |
| 2005-12-16 | -20.28 |
| 2005-12-15 | -19.88 |
| 2005-12-14 | -19.88 |
| 2005-12-13 | -19.47 |
| 2005-12-12 | -20.28 |
| 2005-12-09 | -19.47 |
| 2005-12-08 | -18.66 |
| 2005-12-07 | -18.66 |
| 2005-12-06 | -16.62 |
| 2005-12-05 | -15.61 |
| 2005-12-02 | -13.57 |
| 2005-12-01 | -13.57 |
| 2005-11-30 | -13.57 |
| 2005-11-29 | -14.59 |
| 2005-11-28 | -12.56 |
| 2005-11-25 | -12.56 |
| 2005-11-24 | -12.56 |
| 2005-11-23 | -12.56 |
| 2005-11-22 | -14.59 |
| 2005-11-21 | -13.57 |
| 2005-11-18 | -14.59 |
| 2005-11-17 | -13.57 |
| 2005-11-16 | -13.57 |
| 2005-11-15 | -14.59 |
| 2005-11-14 | -15.61 |
| 2005-11-11 | -15.61 |
| 2005-11-10 | -13.57 |
| 2005-11-09 | -14.59 |
| 2005-11-08 | -14.59 |
| 2005-11-07 | -13.57 |
| 2005-11-04 | -14.59 |
| 2005-11-03 | -15.61 |
| 2005-11-02 | -17.64 |
| 2005-11-01 | -17.64 |
| 2005-10-31 | -21.10 |
| 2005-10-28 | -20.69 |
| 2005-10-27 | -20.28 |
| 2005-10-26 | -23.54 |
| 2005-10-25 | -22.72 |
| 2005-10-24 | -23.54 |
| 2005-10-21 | -21.10 |
| 2005-10-20 | -20.28 |
| 2005-10-19 | -21.10 |
| 2005-10-18 | -18.66 |
| 2005-10-17 | -17.64 |
| 2005-10-14 | -19.88 |
| 2005-10-13 | -17.64 |
| 2005-10-12 | -18.66 |
| 2005-10-10 | -16.62 |
| 2005-10-07 | -16.62 |
| 2005-10-06 | -15.61 |
| 2005-10-05 | -14.59 |
| 2005-10-04 | -13.57 |
| 2005-10-03 | -13.57 |
| 2005-09-30 | -12.56 |
| 2005-09-29 | -11.54 |
| 2005-09-28 | -15.61 |
| 2005-09-27 | -16.62 |
| 2005-09-26 | -14.59 |
| 2005-09-23 | -14.59 |
| 2005-09-22 | -14.59 |
| 2005-09-21 | -13.57 |
| 2005-09-20 | -13.57 |
| 2005-09-16 | -15.61 |
| 2005-09-15 | -14.59 |
| 2005-09-14 | -14.59 |
| 2005-09-13 | -15.61 |
| 2005-09-12 | -14.59 |
| 2005-09-09 | -14.59 |
| 2005-09-08 | -14.59 |
| 2005-09-07 | -14.59 |
| 2005-09-06 | -14.59 |
| 2005-09-05 | -13.57 |
| 2005-09-02 | -14.59 |
| 2005-09-01 | -12.56 |
| 2005-08-31 | -12.56 |
| 2005-08-30 | -13.57 |
| 2005-08-29 | -16.62 |
| 2005-08-26 | -17.64 |
| 2005-08-25 | -15.61 |
| 2005-08-24 | -14.59 |
| 2005-08-23 | -12.56 |
| 2005-08-22 | -11.54 |
| 2005-08-19 | -11.54 |
| 2005-08-18 | -11.54 |
| 2005-08-17 | -10.52 |
| 2005-08-16 | -10.52 |
| 2005-08-15 | -10.52 |
| 2005-08-12 | -10.52 |
| 2005-08-11 | -10.52 |
| 2005-08-10 | -8.49 |
| 2005-08-09 | -10.52 |
| 2005-08-08 | -8.49 |
| 2005-08-05 | -9.51 |
| 2005-08-04 | -10.52 |
| 2005-08-03 | -9.51 |
| 2005-08-02 | -9.51 |
| 2005-08-01 | -8.49 |
| 2005-07-29 | -8.49 |
| 2005-07-28 | -8.49 |
| 2005-07-27 | -9.51 |
| 2005-07-26 | -8.49 |
| 2005-07-25 | -8.49 |
| 2005-07-22 | -6.46 |
| 2005-07-21 | -7.47 |
| 2005-07-20 | -7.47 |
| 2005-07-19 | -9.51 |
| 2005-07-18 | -9.51 |
| 2005-07-15 | -9.51 |
| 2005-07-14 | -10.52 |
| 2005-07-13 | -10.52 |
| 2005-07-12 | -10.52 |
| 2005-07-11 | -10.52 |
| 2005-07-08 | -9.51 |
| 2005-07-07 | -9.51 |
| 2005-07-06 | -7.47 |
| 2005-07-05 | -9.51 |
| 2005-07-04 | -8.49 |
| 2005-06-30 | -10.52 |
| 2005-06-29 | -10.52 |
| 2005-06-28 | -9.51 |
| 2005-06-27 | -8.49 |
| 2005-06-24 | -9.51 |
| 2005-06-23 | -9.51 |
| 2005-06-22 | -7.47 |
| 2005-06-21 | -9.51 |
| 2005-06-20 | -8.49 |
| 2005-06-17 | -7.47 |
| 2005-06-16 | -6.46 |
| 2005-06-15 | -7.47 |
| 2005-06-14 | -8.49 |
| 2005-06-13 | -8.49 |
| 2005-06-10 | -7.47 |
| 2005-06-09 | -8.49 |
| 2005-06-08 | -6.46 |
| 2005-06-07 | -7.47 |
| 2005-06-06 | -6.46 |
| 2005-06-03 | -9.51 |
| 2005-06-02 | -11.54 |
| 2005-06-01 | -11.54 |
| 2005-05-31 | -11.54 |
| 2005-05-30 | -9.51 |
| 2005-05-27 | -9.51 |
| 2005-05-26 | -11.54 |
| 2005-05-25 | -11.54 |
| 2005-05-24 | -11.54 |
| 2005-05-23 | -12.56 |
| 2005-05-20 | -7.47 |
| 2005-05-19 | -7.47 |
| 2005-05-18 | -9.51 |
| 2005-05-17 | -9.51 |
| 2005-05-13 | -6.46 |
| 2005-05-12 | -5.44 |
| 2005-05-11 | -4.42 |
| 2005-05-10 | -3.41 |
| 2005-05-09 | -5.44 |
| 2005-05-06 | -4.42 |
| 2005-05-05 | -3.41 |
| 2005-05-04 | -4.42 |
| 2005-05-03 | -3.41 |
| 2005-04-29 | -2.39 |
| 2005-04-28 | -4.42 |
| 2005-04-27 | -8.81 |
| 2005-04-26 | -7.81 |
| 2005-04-25 | -9.81 |
| 2005-04-22 | -8.81 |
| 2005-04-21 | -10.82 |
| 2005-04-20 | -9.81 |
| 2005-04-19 | -8.81 |
| 2005-04-18 | -9.81 |
| 2005-04-15 | -7.81 |
| 2005-04-14 | -7.81 |
| 2005-04-13 | -9.81 |
| 2005-04-12 | -10.82 |
| 2005-04-11 | -9.81 |
| 2005-04-08 | -8.81 |
| 2005-04-07 | -9.81 |
| 2005-04-06 | -9.81 |
| 2005-04-04 | -15.83 |
| 2005-04-01 | -13.82 |
| 2005-03-31 | -14.82 |
| 2005-03-30 | -15.83 |
| 2005-03-29 | -14.82 |
| 2005-03-24 | -13.82 |
| 2005-03-23 | -12.82 |
| 2005-03-22 | -10.82 |
| 2005-03-21 | -8.81 |
| 2005-03-18 | -10.82 |
| 2005-03-17 | -9.81 |
| 2005-03-16 | -7.81 |
| 2005-03-15 | -9.81 |
| 2005-03-14 | -9.81 |
| 2005-03-11 | -7.81 |
| 2005-03-10 | -7.81 |
| 2005-03-09 | -6.81 |
| 2005-03-08 | -7.81 |
| 2005-03-07 | -6.81 |
| 2005-03-04 | -7.81 |
| 2005-03-03 | -5.80 |
| 2005-03-02 | -5.80 |
| 2005-03-01 | -4.80 |
| 2005-02-28 | -4.80 |
| 2005-02-25 | -6.81 |
| 2005-02-24 | -5.80 |
| 2005-02-23 | -6.81 |
| 2005-02-22 | -8.81 |
| 2005-02-21 | -5.80 |
| 2005-02-18 | -5.80 |
| 2005-02-17 | -5.80 |
| 2005-02-16 | -4.80 |
| 2005-02-15 | -5.80 |
| 2005-02-14 | -2.80 |
| 2005-02-08 | -1.80 |
| 2005-02-07 | -2.80 |
| 2005-02-04 | -3.80 |
| 2005-02-03 | -3.80 |
| 2005-02-02 | -5.80 |
| 2005-02-01 | -8.81 |
| 2005-01-31 | -7.81 |
| 2005-01-28 | -5.80 |
| 2005-01-27 | -6.81 |
| 2005-01-26 | -5.80 |
| 2005-01-25 | -7.81 |
| 2005-01-24 | -9.81 |
| 2005-01-21 | -6.81 |
| 2005-01-20 | -7.81 |
| 2005-01-19 | -7.81 |
| 2005-01-18 | -8.81 |
| 2005-01-17 | -9.81 |
| 2005-01-14 | -10.82 |
| 2005-01-13 | -8.81 |
| 2005-01-12 | -9.81 |
| 2005-01-11 | -8.81 |
| 2005-01-10 | -8.81 |
| 2005-01-07 | -7.81 |
| 2005-01-06 | -6.81 |
| 2005-01-05 | -7.81 |
| 2005-01-04 | -5.80 |
| 2005-01-03 | -7.81 |
| 2004-12-31 | -7.81 |
| 2004-12-30 | -5.80 |
| 2004-12-29 | -2.80 |
| 2004-12-28 | -5.80 |
| 2004-12-24 | -5.80 |
| 2004-12-23 | -5.80 |
| 2004-12-22 | -7.81 |
| 2004-12-21 | -5.80 |
| 2004-12-20 | -4.80 |
| 2004-12-17 | -5.80 |
| 2004-12-16 | -3.80 |
| 2004-12-15 | 0.21 |
| 2004-12-14 | -2.80 |
| 2004-12-13 | -3.80 |
| 2004-12-10 | -1.80 |
| 2004-12-09 | 0.21 |
| 2004-12-08 | 0.21 |
| 2004-12-07 | 2.21 |
| 2004-12-06 | 2.21 |
| 2004-12-03 | 3.21 |
| 2004-12-02 | 7.22 |
| 2004-12-01 | 7.22 |
| 2004-11-30 | 7.22 |
| 2004-11-29 | 8.22 |
| 2004-11-26 | 7.22 |
| 2004-11-25 | 5.22 |
| 2004-11-24 | 8.22 |
| 2004-11-23 | 8.22 |
| 2004-11-22 | 3.21 |
| 2004-11-19 | 4.22 |
| 2004-11-18 | 6.22 |
| 2004-11-17 | 3.21 |
| 2004-11-16 | 3.21 |
| 2004-11-15 | 3.21 |
| 2004-11-12 | 3.21 |
| 2004-11-11 | 1.21 |
| 2004-11-10 | 3.21 |
| 2004-11-09 | 1.21 |
| 2004-11-08 | -0.79 |
| 2004-11-05 | 0.21 |
| 2004-11-04 | 0.21 |
| 2004-11-03 | -0.79 |
| 2004-11-02 | 1.21 |
| 2004-11-01 | 0.21 |
| 2004-10-29 | 0.21 |
| 2004-10-28 | 3.21 |
| 2004-10-27 | -0.79 |
| 2004-10-26 | 0.21 |
| 2004-10-25 | 1.21 |
| 2004-10-21 | 4.22 |
| 2004-10-20 | 5.22 |
| 2004-10-19 | 6.22 |
| 2004-10-18 | 1.21 |
| 2004-10-15 | 1.21 |
| 2004-10-14 | 0.21 |
| 2004-10-13 | 2.21 |
| 2004-10-12 | 4.22 |
| 2004-10-11 | 4.22 |
| 2004-10-08 | 4.22 |
| 2004-10-07 | 3.21 |
| 2004-10-06 | 1.21 |
| 2004-10-05 | 1.21 |
| 2004-10-04 | 2.21 |
| 2004-09-30 | 2.21 |
| 2004-09-28 | -1.80 |
| 2004-09-27 | 0.21 |
| 2004-09-24 | 0.21 |
| 2004-09-23 | 1.21 |
| 2004-09-22 | 2.21 |
| 2004-09-21 | 3.21 |
| 2004-09-20 | 5.22 |
| 2004-09-17 | 2.21 |
| 2004-09-16 | -1.80 |
| 2004-09-15 | -5.80 |
| 2004-09-14 | -5.80 |
| 2004-09-13 | -2.80 |
| 2004-09-10 | -3.80 |
| 2004-09-09 | -5.80 |
| 2004-09-08 | -5.80 |
| 2004-09-07 | -5.80 |
| 2004-09-06 | -6.81 |
| 2004-09-03 | -9.81 |
| 2004-09-02 | -7.81 |
| 2004-09-01 | -4.80 |
| 2004-08-31 | -9.57 |
| 2004-08-30 | -8.57 |
| 2004-08-27 | -9.57 |
| 2004-08-26 | -10.56 |
| 2004-08-25 | -11.55 |
| 2004-08-24 | -13.54 |
| 2004-08-23 | -11.55 |
| 2004-08-20 | -12.55 |
| 2004-08-19 | -13.54 |
| 2004-08-18 | -11.55 |
| 2004-08-17 | -19.50 |
| 2004-08-16 | -20.50 |
| 2004-08-13 | -18.51 |
| 2004-08-12 | -14.54 |
| 2004-08-11 | -12.55 |
| 2004-08-10 | -9.57 |
| 2004-08-09 | -8.57 |
| 2004-08-06 | -8.57 |
| 2004-08-05 | -5.59 |
| 2004-08-04 | -7.58 |
| 2004-08-03 | -7.58 |
| 2004-08-02 | -6.58 |
| 2004-07-30 | -5.59 |
| 2004-07-29 | -5.59 |
| 2004-07-28 | -4.60 |
| 2004-07-27 | -5.59 |
| 2004-07-26 | -7.58 |
| 2004-07-23 | -6.58 |
| 2004-07-22 | -5.59 |
| 2004-07-21 | -1.62 |
| 2004-07-20 | -0.62 |
| 2004-07-19 | 1.37 |
| 2004-07-16 | -1.62 |
| 2004-07-15 | -6.58 |
| 2004-07-14 | -5.59 |
| 2004-07-13 | -5.59 |
| 2004-07-12 | -5.59 |
| 2004-07-09 | -2.61 |
| 2004-07-08 | -2.61 |
| 2004-07-07 | 3.35 |
| 2004-07-06 | 5.34 |
| 2004-07-05 | 3.35 |
| 2004-07-02 | 3.35 |
| 2004-06-30 | 4.35 |
| 2004-06-29 | 1.37 |
| 2004-06-28 | 2.36 |
| 2004-06-25 | 1.37 |
| 2004-06-24 | 1.37 |
| 2004-06-23 | -3.60 |
| 2004-06-21 | -4.60 |
| 2004-06-18 | -4.60 |
| 2004-06-17 | -0.62 |
| 2004-06-16 | 5.34 |
| 2004-06-15 | 3.35 |
| 2004-06-14 | 1.37 |
| 2004-06-11 | 4.35 |
| 2004-06-10 | -4.60 |
| 2004-06-09 | -5.59 |
| 2004-06-08 | -3.60 |
| 2004-06-07 | -3.60 |
| 2004-06-04 | -8.57 |
| 2004-06-03 | -9.57 |
| 2004-06-02 | -5.59 |
| 2004-06-01 | -5.59 |
| 2004-05-31 | -3.60 |
| 2004-05-28 | -1.62 |
| 2004-05-27 | 0.37 |
| 2004-05-25 | -3.92 |
| 2004-05-24 | -5.88 |
| 2004-05-21 | -12.75 |
| 2004-05-20 | -15.69 |
| 2004-05-19 | -13.73 |
| 2004-05-18 | -19.61 |
| 2004-05-17 | -21.96 |
| 2004-05-14 | -20.59 |
| 2004-05-13 | -13.73 |
| 2004-05-12 | -12.75 |
| 2004-05-11 | -13.73 |
| 2004-05-10 | -13.73 |
| 2004-05-07 | -6.86 |
| 2004-05-06 | -4.90 |
| 2004-05-05 | -4.90 |
| 2004-05-04 | -4.90 |
| 2004-05-03 | -9.80 |
| 2004-04-30 | -12.75 |
| 2004-04-29 | -13.73 |
| 2004-04-28 | -6.86 |
| 2004-04-27 | -7.84 |
| 2004-04-26 | -7.84 |
| 2004-04-23 | -2.94 |
| 2004-04-22 | -6.86 |
| 2004-04-21 | -9.80 |
| 2004-04-20 | -1.96 |
| 2004-04-19 | 2.94 |
| 2004-04-16 | 4.90 |
| 2004-04-15 | 4.90 |
| 2004-04-14 | 1.96 |
| 2004-04-13 | 4.90 |
| 2004-04-08 | 9.80 |
| 2004-04-07 | 6.86 |
| 2004-04-06 | 8.82 |
| 2004-04-02 | 4.90 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 1.96 |
| 2004-03-30 | 3.92 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 10.78 |
| 2004-03-25 | 12.75 |
| 2004-03-24 | 15.69 |
| 2004-03-23 | 11.76 |
| 2004-03-22 | 9.80 |
| 2004-03-19 | 12.75 |
| 2004-03-18 | 11.76 |
| 2004-03-17 | 13.73 |
| 2004-03-16 | 8.82 |
| 2004-03-15 | 9.80 |
| 2004-03-12 | 10.78 |
| 2004-03-11 | 10.78 |
| 2004-03-10 | 14.71 |
| 2004-03-09 | 15.69 |
| 2004-03-08 | 16.67 |
| 2004-03-05 | 13.73 |
| 2004-03-04 | 15.69 |
| 2004-03-03 | 16.67 |
| 2004-03-02 | 17.65 |
| 2004-03-01 | 18.63 |
| 2004-02-27 | 19.61 |
| 2004-02-26 | 15.69 |
| 2004-02-25 | 13.73 |
| 2004-02-24 | 18.63 |
| 2004-02-23 | 19.61 |
| 2004-02-20 | 18.63 |
| 2004-02-19 | 16.67 |
| 2004-02-18 | 21.57 |
| 2004-02-17 | 20.59 |
| 2004-02-16 | 15.69 |
| 2004-02-13 | 15.69 |
| 2004-02-12 | 12.75 |
| 2004-02-11 | 11.76 |
| 2004-02-10 | 12.75 |
| 2004-02-09 | 14.71 |
| 2004-02-06 | 9.80 |
| 2004-02-05 | 7.84 |
| 2004-02-04 | 10.78 |
| 2004-02-03 | 10.78 |
| 2004-02-02 | 6.86 |
| 2004-01-30 | 9.80 |
| 2004-01-29 | 7.84 |
| 2004-01-28 | 10.78 |
| 2004-01-27 | 14.71 |
| 2004-01-26 | 14.71 |
| 2004-01-21 | 16.67 |
| 2004-01-20 | 17.65 |
| 2004-01-19 | 15.69 |
| 2004-01-16 | 10.78 |
| 2004-01-15 | 11.76 |
| 2004-01-14 | 14.71 |
| 2004-01-13 | 15.69 |
| 2004-01-12 | 13.73 |
| 2004-01-09 | 17.65 |
| 2004-01-08 | 20.59 |
| 2004-01-07 | 23.53 |
| 2004-01-06 | 26.47 |
| 2004-01-05 | 32.35 |
| 2004-01-02 | 31.37 |
| 2003-12-31 | 27.45 |
| 2003-12-30 | 20.59 |
| 2003-12-29 | 17.65 |
| 2003-12-24 | 12.75 |
| 2003-12-23 | 10.78 |
| 2003-12-22 | 7.84 |
| 2003-12-19 | 4.90 |
| 2003-12-18 | 0.98 |
| 2003-12-17 | 0.98 |
| 2003-12-16 | 3.92 |
| 2003-12-15 | 2.94 |
| 2003-12-12 | 6.86 |
| 2003-12-11 | 5.88 |
| 2003-12-10 | 4.90 |
| 2003-12-09 | 5.88 |
| 2003-12-08 | 2.94 |
| 2003-12-05 | 2.94 |
| 2003-12-04 | 5.88 |
| 2003-12-03 | 8.82 |
| 2003-12-02 | 8.82 |
| 2003-12-01 | 8.82 |
| 2003-11-28 | 4.90 |
| 2003-11-27 | 1.96 |
| 2003-11-26 | 1.96 |
| 2003-11-25 | 0.98 |
| 2003-11-24 | 0.98 |
| 2003-11-21 | -0.98 |
| 2003-11-20 | -0.98 |
| 2003-11-19 | 2.94 |
| 2003-11-18 | 5.88 |
| 2003-11-17 | 2.94 |
| 2003-11-14 | 2.94 |
| 2003-11-13 | 1.96 |
| 2003-11-12 | 1.96 |
| 2003-11-11 | 3.92 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 1.96 |
| 2003-11-05 | 1.96 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | -0.98 |
| 2003-10-31 | -0.98 |
| 2003-10-30 | -4.90 |
| 2003-10-29 | -4.90 |
| 2003-10-28 | -0.98 |
| 2003-10-27 | -2.94 |
| 2003-10-24 | -1.96 |
| 2003-10-23 | -5.88 |
| 2003-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy