Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-08-28 | 638.57 |
| 2025-08-27 | 638.57 |
| 2025-08-26 | 640.48 |
| 2025-08-25 | 635.72 |
| 2025-08-22 | 640.48 |
| 2025-08-21 | 640.48 |
| 2025-08-20 | 641.43 |
| 2025-08-19 | 638.57 |
| 2025-08-18 | 638.57 |
| 2025-08-15 | 640.48 |
| 2025-08-14 | 642.39 |
| 2025-08-13 | 641.43 |
| 2025-08-12 | 638.57 |
| 2025-08-11 | 641.43 |
| 2025-08-08 | 640.48 |
| 2025-08-07 | 640.48 |
| 2025-08-06 | 629.04 |
| 2025-08-05 | 634.76 |
| 2025-08-04 | 633.81 |
| 2025-08-01 | 633.81 |
| 2025-07-31 | 633.81 |
| 2025-07-30 | 642.39 |
| 2025-07-29 | 643.34 |
| 2025-07-28 | 643.34 |
| 2025-07-25 | 642.39 |
| 2025-07-24 | 643.34 |
| 2025-07-23 | 630.95 |
| 2025-07-22 | 636.67 |
| 2025-07-21 | 632.86 |
| 2025-07-18 | 622.37 |
| 2025-07-17 | 622.37 |
| 2025-07-16 | 622.37 |
| 2025-07-15 | 619.51 |
| 2025-07-14 | 624.28 |
| 2025-07-11 | 612.84 |
| 2025-07-10 | 616.66 |
| 2025-07-09 | 609.98 |
| 2025-07-08 | 606.17 |
| 2025-07-07 | 609.98 |
| 2025-07-04 | 608.08 |
| 2025-07-03 | 612.84 |
| 2025-07-02 | 617.61 |
| 2025-06-30 | 610.94 |
| 2025-06-27 | 611.89 |
| 2025-06-26 | 615.70 |
| 2025-06-25 | 612.84 |
| 2025-06-24 | 607.13 |
| 2025-06-23 | 609.03 |
| 2025-06-20 | 608.08 |
| 2025-06-19 | 595.69 |
| 2025-06-18 | 603.31 |
| 2025-06-17 | 605.22 |
| 2025-06-16 | 609.98 |
| 2025-06-13 | 605.22 |
| 2025-06-12 | 606.17 |
| 2025-06-11 | 610.94 |
| 2025-06-10 | 602.36 |
| 2025-06-09 | 603.31 |
| 2025-06-06 | 604.27 |
| 2025-06-05 | 603.31 |
| 2025-06-04 | 597.60 |
| 2025-06-03 | 594.74 |
| 2025-06-02 | 583.30 |
| 2025-05-30 | 592.83 |
| 2025-05-29 | 593.78 |
| 2025-05-28 | 587.11 |
| 2025-05-27 | 593.78 |
| 2025-05-26 | 589.97 |
| 2025-05-23 | 590.92 |
| 2025-05-22 | 595.69 |
| 2025-05-21 | 590.92 |
| 2025-05-20 | 590.92 |
| 2025-05-19 | 591.88 |
| 2025-05-16 | 607.13 |
| 2025-05-15 | 609.03 |
| 2025-05-14 | 609.03 |
| 2025-05-13 | 608.08 |
| 2025-05-12 | 608.08 |
| 2025-05-09 | 608.08 |
| 2025-05-08 | 607.13 |
| 2025-05-07 | 604.27 |
| 2025-05-06 | 608.08 |
| 2025-05-02 | 591.88 |
| 2025-04-30 | 599.50 |
| 2025-04-29 | 585.21 |
| 2025-04-28 | 580.44 |
| 2025-04-25 | 576.63 |
| 2025-04-24 | 570.91 |
| 2025-04-23 | 577.58 |
| 2025-04-22 | 564.24 |
| 2025-04-17 | 564.24 |
| 2025-04-16 | 569.96 |
| 2025-04-15 | 565.19 |
| 2025-04-14 | 568.05 |
| 2025-04-11 | 558.52 |
| 2025-04-10 | 559.48 |
| 2025-04-09 | 551.85 |
| 2025-04-08 | 552.80 |
| 2025-04-07 | 540.42 |
| 2025-04-03 | 588.07 |
| 2025-04-02 | 590.92 |
| 2025-04-01 | 584.25 |
| 2025-03-31 | 584.25 |
| 2025-03-28 | 579.49 |
| 2025-03-27 | 589.02 |
| 2025-03-26 | 581.39 |
| 2025-03-25 | 580.44 |
| 2025-03-24 | 578.54 |
| 2025-03-21 | 584.25 |
| 2025-03-20 | 594.74 |
| 2025-03-19 | 600.45 |
| 2025-03-18 | 608.08 |
| 2025-03-17 | 607.20 |
| 2025-03-14 | 608.08 |
| 2025-03-13 | 604.55 |
| 2025-03-12 | 607.20 |
| 2025-03-11 | 607.20 |
| 2025-03-10 | 608.08 |
| 2025-03-07 | 603.67 |
| 2025-03-06 | 606.31 |
| 2025-03-05 | 604.55 |
| 2025-03-04 | 597.50 |
| 2025-03-03 | 600.14 |
| 2025-02-28 | 597.50 |
| 2025-02-27 | 603.67 |
| 2025-02-26 | 575.45 |
| 2025-02-25 | 570.16 |
| 2025-02-24 | 575.45 |
| 2025-02-21 | 567.52 |
| 2025-02-20 | 565.75 |
| 2025-02-19 | 567.52 |
| 2025-02-18 | 568.40 |
| 2025-02-17 | 563.99 |
| 2025-02-14 | 556.05 |
| 2025-02-13 | 548.12 |
| 2025-02-12 | 563.99 |
| 2025-02-11 | 552.53 |
| 2025-02-10 | 542.83 |
| 2025-02-07 | 542.83 |
| 2025-02-06 | 544.59 |
| 2025-02-05 | 549.00 |
| 2025-02-04 | 541.06 |
| 2025-02-03 | 552.53 |
| 2025-01-28 | 547.23 |
| 2025-01-27 | 542.83 |
| 2025-01-24 | 544.59 |
| 2025-01-23 | 541.06 |
| 2025-01-22 | 550.76 |
| 2025-01-21 | 563.99 |
| 2025-01-20 | 564.87 |
| 2025-01-17 | 570.16 |
| 2025-01-16 | 576.33 |
| 2025-01-15 | 575.45 |
| 2025-01-14 | 571.04 |
| 2025-01-13 | 570.16 |
| 2025-01-10 | 578.98 |
| 2025-01-09 | 594.85 |
| 2025-01-08 | 587.80 |
| 2025-01-07 | 585.15 |
| 2025-01-06 | 587.80 |
| 2025-01-03 | 582.51 |
| 2025-01-02 | 576.33 |
| 2024-12-31 | 582.51 |
| 2024-12-30 | 585.15 |
| 2024-12-27 | 582.51 |
| 2024-12-24 | 559.58 |
| 2024-12-23 | 563.11 |
| 2024-12-20 | 547.23 |
| 2024-12-19 | 573.69 |
| 2024-12-18 | 579.86 |
| 2024-12-17 | 581.62 |
| 2024-12-16 | 597.50 |
| 2024-12-13 | 612.49 |
| 2024-12-12 | 616.90 |
| 2024-12-11 | 618.66 |
| 2024-12-10 | 623.95 |
| 2024-12-09 | 624.83 |
| 2024-12-06 | 622.19 |
| 2024-12-05 | 621.31 |
| 2024-12-04 | 616.90 |
| 2024-12-03 | 611.61 |
| 2024-12-02 | 596.61 |
| 2024-11-29 | 593.09 |
| 2024-11-28 | 587.80 |
| 2024-11-27 | 580.74 |
| 2024-11-26 | 567.52 |
| 2024-11-25 | 582.51 |
| 2024-11-22 | 583.35 |
| 2024-11-21 | 584.19 |
| 2024-11-20 | 590.94 |
| 2024-11-19 | 589.26 |
| 2024-11-18 | 594.32 |
| 2024-11-15 | 589.26 |
| 2024-11-14 | 584.19 |
| 2024-11-13 | 579.98 |
| 2024-11-12 | 581.66 |
| 2024-11-11 | 597.69 |
| 2024-11-08 | 579.98 |
| 2024-11-07 | 579.13 |
| 2024-11-06 | 575.76 |
| 2024-11-05 | 582.51 |
| 2024-11-04 | 584.19 |
| 2024-11-01 | 580.82 |
| 2024-10-31 | 576.60 |
| 2024-10-30 | 592.63 |
| 2024-10-29 | 588.41 |
| 2024-10-28 | 577.44 |
| 2024-10-25 | 570.70 |
| 2024-10-24 | 566.48 |
| 2024-10-23 | 566.48 |
| 2024-10-22 | 560.57 |
| 2024-10-21 | 563.10 |
| 2024-10-18 | 558.04 |
| 2024-10-17 | 549.60 |
| 2024-10-16 | 558.04 |
| 2024-10-15 | 552.98 |
| 2024-10-14 | 559.73 |
| 2024-10-10 | 565.63 |
| 2024-10-09 | 545.39 |
| 2024-10-08 | 547.92 |
| 2024-10-07 | 585.88 |
| 2024-10-04 | 574.91 |
| 2024-10-03 | 571.54 |
| 2024-10-02 | 588.41 |
| 2024-09-30 | 576.60 |
| 2024-09-27 | 583.35 |
| 2024-09-26 | 567.32 |
| 2024-09-25 | 545.39 |
| 2024-09-24 | 531.89 |
| 2024-09-23 | 516.70 |
| 2024-09-20 | 514.17 |
| 2024-09-19 | 511.64 |
| 2024-09-17 | 506.58 |
| 2024-09-16 | 501.52 |
| 2024-09-13 | 494.77 |
| 2024-09-12 | 479.58 |
| 2024-09-11 | 478.74 |
| 2024-09-10 | 481.27 |
| 2024-09-09 | 480.43 |
| 2024-09-05 | 492.24 |
| 2024-09-04 | 491.39 |
| 2024-09-03 | 489.71 |
| 2024-09-02 | 494.77 |
| 2024-08-30 | 498.14 |
| 2024-08-29 | 505.73 |
| 2024-08-28 | 506.58 |
| 2024-08-27 | 502.36 |
| 2024-08-26 | 501.52 |
| 2024-08-23 | 499.83 |
| 2024-08-22 | 502.36 |
| 2024-08-21 | 504.05 |
| 2024-08-20 | 501.52 |
| 2024-08-19 | 505.73 |
| 2024-08-16 | 503.20 |
| 2024-08-15 | 505.73 |
| 2024-08-14 | 504.05 |
| 2024-08-13 | 504.05 |
| 2024-08-12 | 503.20 |
| 2024-08-09 | 500.67 |
| 2024-08-08 | 495.61 |
| 2024-08-07 | 500.67 |
| 2024-08-06 | 498.99 |
| 2024-08-05 | 477.89 |
| 2024-08-02 | 483.80 |
| 2024-08-01 | 484.64 |
| 2024-07-31 | 490.55 |
| 2024-07-30 | 473.68 |
| 2024-07-29 | 487.17 |
| 2024-07-26 | 487.17 |
| 2024-07-25 | 482.96 |
| 2024-07-24 | 489.71 |
| 2024-07-23 | 486.33 |
| 2024-07-22 | 493.08 |
| 2024-07-19 | 493.92 |
| 2024-07-18 | 498.99 |
| 2024-07-17 | 490.55 |
| 2024-07-16 | 488.02 |
| 2024-07-15 | 490.55 |
| 2024-07-12 | 490.55 |
| 2024-07-11 | 485.49 |
| 2024-07-10 | 482.11 |
| 2024-07-09 | 481.27 |
| 2024-07-08 | 480.43 |
| 2024-07-05 | 488.86 |
| 2024-07-04 | 499.83 |
| 2024-07-03 | 501.52 |
| 2024-07-02 | 491.39 |
| 2024-06-28 | 484.64 |
| 2024-06-27 | 467.77 |
| 2024-06-26 | 470.30 |
| 2024-06-25 | 475.36 |
| 2024-06-24 | 472.83 |
| 2024-06-21 | 481.27 |
| 2024-06-20 | 490.55 |
| 2024-06-19 | 493.08 |
| 2024-06-18 | 487.17 |
| 2024-06-17 | 479.58 |
| 2024-06-14 | 482.96 |
| 2024-06-13 | 484.64 |
| 2024-06-12 | 480.43 |
| 2024-06-11 | 477.89 |
| 2024-06-07 | 482.11 |
| 2024-06-06 | 481.27 |
| 2024-06-05 | 482.11 |
| 2024-06-04 | 476.21 |
| 2024-06-03 | 477.05 |
| 2024-05-31 | 462.71 |
| 2024-05-30 | 473.68 |
| 2024-05-29 | 494.77 |
| 2024-05-28 | 494.77 |
| 2024-05-27 | 498.99 |
| 2024-05-24 | 490.55 |
| 2024-05-23 | 500.67 |
| 2024-05-22 | 530.20 |
| 2024-05-21 | 510.80 |
| 2024-05-20 | 516.70 |
| 2024-05-17 | 506.58 |
| 2024-05-16 | 501.52 |
| 2024-05-14 | 498.99 |
| 2024-05-13 | 501.52 |
| 2024-05-10 | 495.61 |
| 2024-05-09 | 473.68 |
| 2024-05-08 | 469.46 |
| 2024-05-07 | 471.99 |
| 2024-05-06 | 469.46 |
| 2024-05-03 | 471.15 |
| 2024-05-02 | 469.46 |
| 2024-04-30 | 458.49 |
| 2024-04-29 | 465.24 |
| 2024-04-26 | 454.27 |
| 2024-04-25 | 458.49 |
| 2024-04-24 | 455.96 |
| 2024-04-23 | 450.90 |
| 2024-04-22 | 439.93 |
| 2024-04-19 | 433.18 |
| 2024-04-18 | 438.24 |
| 2024-04-17 | 444.99 |
| 2024-04-16 | 446.68 |
| 2024-04-15 | 442.46 |
| 2024-04-12 | 442.46 |
| 2024-04-11 | 450.90 |
| 2024-04-10 | 450.05 |
| 2024-04-09 | 444.15 |
| 2024-04-08 | 437.40 |
| 2024-04-05 | 452.59 |
| 2024-04-03 | 455.12 |
| 2024-04-02 | 455.96 |
| 2024-03-28 | 448.37 |
| 2024-03-27 | 451.74 |
| 2024-03-26 | 454.27 |
| 2024-03-25 | 456.80 |
| 2024-03-22 | 455.96 |
| 2024-03-21 | 459.33 |
| 2024-03-20 | 456.80 |
| 2024-03-19 | 455.12 |
| 2024-03-18 | 471.15 |
| 2024-03-15 | 479.58 |
| 2024-03-14 | 481.27 |
| 2024-03-13 | 478.74 |
| 2024-03-12 | 485.49 |
| 2024-03-11 | 485.49 |
| 2024-03-08 | 485.49 |
| 2024-03-07 | 473.68 |
| 2024-03-06 | 474.32 |
| 2024-03-05 | 473.03 |
| 2024-03-04 | 474.97 |
| 2024-03-01 | 483.36 |
| 2024-02-29 | 493.68 |
| 2024-02-28 | 465.93 |
| 2024-02-27 | 375.59 |
| 2024-02-26 | 367.20 |
| 2024-02-23 | 371.07 |
| 2024-02-22 | 373.65 |
| 2024-02-21 | 376.24 |
| 2024-02-20 | 368.49 |
| 2024-02-19 | 364.62 |
| 2024-02-16 | 376.88 |
| 2024-02-15 | 355.59 |
| 2024-02-14 | 347.84 |
| 2024-02-09 | 354.94 |
| 2024-02-08 | 349.13 |
| 2024-02-07 | 355.59 |
| 2024-02-06 | 345.91 |
| 2024-02-05 | 342.03 |
| 2024-02-02 | 345.26 |
| 2024-02-01 | 348.49 |
| 2024-01-31 | 338.16 |
| 2024-01-30 | 351.71 |
| 2024-01-29 | 354.94 |
| 2024-01-26 | 357.52 |
| 2024-01-25 | 355.59 |
| 2024-01-24 | 354.29 |
| 2024-01-23 | 347.20 |
| 2024-01-22 | 344.62 |
| 2024-01-19 | 354.29 |
| 2024-01-18 | 353.65 |
| 2024-01-17 | 352.36 |
| 2024-01-16 | 367.20 |
| 2024-01-15 | 364.62 |
| 2024-01-12 | 362.68 |
| 2024-01-11 | 364.62 |
| 2024-01-10 | 361.39 |
| 2024-01-09 | 360.10 |
| 2024-01-08 | 360.10 |
| 2024-01-05 | 367.85 |
| 2024-01-04 | 370.43 |
| 2024-01-03 | 374.30 |
| 2024-01-02 | 371.07 |
| 2023-12-29 | 374.94 |
| 2023-12-28 | 373.01 |
| 2023-12-27 | 368.49 |
| 2023-12-22 | 363.33 |
| 2023-12-21 | 363.97 |
| 2023-12-20 | 361.39 |
| 2023-12-19 | 371.72 |
| 2023-12-18 | 370.43 |
| 2023-12-15 | 360.10 |
| 2023-12-14 | 340.10 |
| 2023-12-13 | 343.97 |
| 2023-12-12 | 345.91 |
| 2023-12-11 | 347.84 |
| 2023-12-08 | 347.20 |
| 2023-12-07 | 358.81 |
| 2023-12-06 | 337.52 |
| 2023-12-05 | 345.26 |
| 2023-12-04 | 352.36 |
| 2023-12-01 | 362.04 |
| 2023-11-30 | 360.10 |
| 2023-11-29 | 374.30 |
| 2023-11-28 | 380.75 |
| 2023-11-27 | 377.53 |
| 2023-11-24 | 415.60 |
| 2023-11-23 | 414.95 |
| 2023-11-22 | 488.52 |
| 2023-11-21 | 487.87 |
| 2023-11-20 | 488.52 |
| 2023-11-17 | 489.81 |
| 2023-11-16 | 490.45 |
| 2023-11-15 | 493.04 |
| 2023-11-14 | 489.81 |
| 2023-11-13 | 487.87 |
| 2023-11-10 | 487.25 |
| 2023-11-09 | 487.25 |
| 2023-11-08 | 487.25 |
| 2023-11-07 | 487.25 |
| 2023-11-06 | 486.63 |
| 2023-11-03 | 487.25 |
| 2023-11-02 | 480.38 |
| 2023-11-01 | 481.63 |
| 2023-10-31 | 477.89 |
| 2023-10-30 | 477.89 |
| 2023-10-27 | 477.89 |
| 2023-10-26 | 477.26 |
| 2023-10-25 | 477.26 |
| 2023-10-24 | 477.26 |
| 2023-10-20 | 477.26 |
| 2023-10-19 | 477.26 |
| 2023-10-18 | 477.26 |
| 2023-10-17 | 477.26 |
| 2023-10-16 | 476.64 |
| 2023-10-13 | 478.51 |
| 2023-10-12 | 466.03 |
| 2023-10-11 | 463.53 |
| 2023-10-10 | 465.41 |
| 2023-10-09 | 464.78 |
| 2023-10-06 | 459.17 |
| 2023-10-05 | 458.54 |
| 2023-10-04 | 459.17 |
| 2023-10-03 | 459.79 |
| 2023-09-29 | 456.67 |
| 2023-09-28 | 457.29 |
| 2023-09-27 | 457.29 |
| 2023-09-26 | 457.92 |
| 2023-09-25 | 457.29 |
| 2023-09-22 | 457.92 |
| 2023-09-21 | 458.54 |
| 2023-09-20 | 457.92 |
| 2023-09-19 | 457.92 |
| 2023-09-18 | 458.54 |
| 2023-09-15 | 458.54 |
| 2023-09-14 | 459.79 |
| 2023-09-13 | 459.17 |
| 2023-09-12 | 458.54 |
| 2023-09-11 | 457.29 |
| 2023-09-07 | 456.67 |
| 2023-09-06 | 454.80 |
| 2023-09-05 | 456.05 |
| 2023-09-04 | 457.29 |
| 2023-08-31 | 457.29 |
| 2023-08-30 | 459.17 |
| 2023-08-29 | 458.54 |
| 2023-08-28 | 456.67 |
| 2023-08-25 | 459.17 |
| 2023-08-24 | 459.17 |
| 2023-08-23 | 458.54 |
| 2023-08-22 | 458.54 |
| 2023-08-21 | 458.54 |
| 2023-08-18 | 459.17 |
| 2023-08-17 | 459.79 |
| 2023-08-16 | 460.41 |
| 2023-08-15 | 459.17 |
| 2023-08-14 | 458.54 |
| 2023-08-11 | 459.79 |
| 2023-08-10 | 459.17 |
| 2023-08-09 | 458.54 |
| 2023-08-08 | 457.29 |
| 2023-08-07 | 456.67 |
| 2023-08-04 | 456.67 |
| 2023-08-03 | 456.05 |
| 2023-08-02 | 456.67 |
| 2023-08-01 | 457.92 |
| 2023-07-31 | 457.29 |
| 2023-07-28 | 457.92 |
| 2023-07-27 | 459.17 |
| 2023-07-26 | 458.54 |
| 2023-07-25 | 458.54 |
| 2023-07-24 | 457.92 |
| 2023-07-21 | 458.54 |
| 2023-07-20 | 458.54 |
| 2023-07-19 | 459.79 |
| 2023-07-18 | 459.17 |
| 2023-07-14 | 459.17 |
| 2023-07-13 | 459.17 |
| 2023-07-12 | 459.17 |
| 2023-07-11 | 459.17 |
| 2023-07-10 | 457.29 |
| 2023-07-07 | 457.29 |
| 2023-07-06 | 459.79 |
| 2023-07-05 | 456.05 |
| 2023-07-04 | 456.05 |
| 2023-07-03 | 455.42 |
| 2023-06-30 | 454.80 |
| 2023-06-29 | 454.17 |
| 2023-06-28 | 454.17 |
| 2023-06-27 | 455.42 |
| 2023-06-26 | 398.63 |
| 2023-06-23 | 398.63 |
| 2023-06-21 | 367.43 |
| 2023-06-20 | 360.56 |
| 2023-06-19 | 362.44 |
| 2023-06-16 | 360.56 |
| 2023-06-15 | 358.69 |
| 2023-06-14 | 362.44 |
| 2023-06-13 | 362.44 |
| 2023-06-12 | 364.93 |
| 2023-06-09 | 358.07 |
| 2023-06-08 | 348.08 |
| 2023-06-07 | 337.47 |
| 2023-06-06 | 335.60 |
| 2023-06-05 | 329.98 |
| 2023-06-02 | 323.12 |
| 2023-06-01 | 314.38 |
| 2023-05-31 | 303.15 |
| 2023-05-30 | 315.01 |
| 2023-05-29 | 316.25 |
| 2023-05-25 | 318.75 |
| 2023-05-24 | 316.25 |
| 2023-05-23 | 320.00 |
| 2023-05-22 | 322.49 |
| 2023-05-19 | 323.74 |
| 2023-05-18 | 324.99 |
| 2023-05-17 | 324.99 |
| 2023-05-16 | 327.49 |
| 2023-05-15 | 333.10 |
| 2023-05-12 | 329.36 |
| 2023-05-11 | 333.10 |
| 2023-05-10 | 333.73 |
| 2023-05-09 | 336.85 |
| 2023-05-08 | 345.59 |
| 2023-05-05 | 331.23 |
| 2023-05-04 | 334.98 |
| 2023-05-03 | 331.23 |
| 2023-05-02 | 330.61 |
| 2023-04-28 | 323.74 |
| 2023-04-27 | 324.99 |
| 2023-04-26 | 325.62 |
| 2023-04-25 | 320.00 |
| 2023-04-24 | 320.62 |
| 2023-04-21 | 318.13 |
| 2023-04-20 | 322.49 |
| 2023-04-19 | 323.12 |
| 2023-04-18 | 329.36 |
| 2023-04-17 | 330.61 |
| 2023-04-14 | 326.24 |
| 2023-04-13 | 330.61 |
| 2023-04-12 | 332.48 |
| 2023-04-11 | 329.98 |
| 2023-04-06 | 331.23 |
| 2023-04-04 | 334.35 |
| 2023-04-03 | 334.98 |
| 2023-03-31 | 338.72 |
| 2023-03-30 | 328.11 |
| 2023-03-29 | 324.99 |
| 2023-03-28 | 322.49 |
| 2023-03-27 | 320.00 |
| 2023-03-24 | 326.24 |
| 2023-03-23 | 326.86 |
| 2023-03-22 | 329.36 |
| 2023-03-21 | 335.60 |
| 2023-03-20 | 324.37 |
| 2023-03-17 | 326.86 |
| 2023-03-16 | 326.86 |
| 2023-03-15 | 332.84 |
| 2023-03-14 | 322.08 |
| 2023-03-13 | 325.67 |
| 2023-03-10 | 317.30 |
| 2023-03-09 | 320.29 |
| 2023-03-08 | 324.47 |
| 2023-03-07 | 329.85 |
| 2023-03-06 | 332.24 |
| 2023-03-03 | 329.25 |
| 2023-03-02 | 318.49 |
| 2023-03-01 | 320.29 |
| 2023-02-28 | 313.11 |
| 2023-02-27 | 304.15 |
| 2023-02-24 | 311.92 |
| 2023-02-23 | 331.05 |
| 2023-02-22 | 345.99 |
| 2023-02-21 | 350.18 |
| 2023-02-20 | 344.80 |
| 2023-02-17 | 345.40 |
| 2023-02-16 | 343.60 |
| 2023-02-15 | 343.01 |
| 2023-02-14 | 345.40 |
| 2023-02-13 | 347.19 |
| 2023-02-10 | 348.39 |
| 2023-02-09 | 346.59 |
| 2023-02-08 | 342.41 |
| 2023-02-07 | 340.61 |
| 2023-02-06 | 341.21 |
| 2023-02-03 | 345.99 |
| 2023-02-02 | 348.39 |
| 2023-02-01 | 351.97 |
| 2023-01-31 | 341.21 |
| 2023-01-30 | 341.21 |
| 2023-01-27 | 345.40 |
| 2023-01-26 | 338.82 |
| 2023-01-20 | 334.64 |
| 2023-01-19 | 324.47 |
| 2023-01-18 | 319.69 |
| 2023-01-17 | 322.08 |
| 2023-01-16 | 328.06 |
| 2023-01-13 | 319.69 |
| 2023-01-12 | 310.12 |
| 2023-01-11 | 304.15 |
| 2023-01-10 | 307.73 |
| 2023-01-09 | 312.51 |
| 2023-01-06 | 308.33 |
| 2023-01-05 | 311.32 |
| 2023-01-04 | 309.53 |
| 2023-01-03 | 306.54 |
| 2022-12-30 | 303.55 |
| 2022-12-29 | 305.34 |
| 2022-12-28 | 310.12 |
| 2022-12-23 | 302.35 |
| 2022-12-22 | 304.15 |
| 2022-12-21 | 298.76 |
| 2022-12-20 | 299.36 |
| 2022-12-19 | 302.35 |
| 2022-12-16 | 303.55 |
| 2022-12-15 | 303.55 |
| 2022-12-14 | 302.95 |
| 2022-12-13 | 308.93 |
| 2022-12-12 | 286.21 |
| 2022-12-09 | 289.20 |
| 2022-12-08 | 283.22 |
| 2022-12-07 | 285.01 |
| 2022-12-06 | 285.61 |
| 2022-12-05 | 280.23 |
| 2022-12-02 | 273.65 |
| 2022-12-01 | 278.44 |
| 2022-11-30 | 283.22 |
| 2022-11-29 | 276.64 |
| 2022-11-28 | 273.65 |
| 2022-11-25 | 277.24 |
| 2022-11-24 | 277.84 |
| 2022-11-23 | 260.50 |
| 2022-11-22 | 264.09 |
| 2022-11-21 | 264.09 |
| 2022-11-18 | 261.81 |
| 2022-11-17 | 267.50 |
| 2022-11-16 | 266.36 |
| 2022-11-15 | 265.23 |
| 2022-11-14 | 262.95 |
| 2022-11-11 | 258.40 |
| 2022-11-10 | 245.88 |
| 2022-11-09 | 247.02 |
| 2022-11-08 | 247.02 |
| 2022-11-07 | 243.04 |
| 2022-11-04 | 235.08 |
| 2022-11-03 | 224.84 |
| 2022-11-02 | 231.66 |
| 2022-11-01 | 224.27 |
| 2022-10-31 | 216.87 |
| 2022-10-28 | 219.72 |
| 2022-10-27 | 228.25 |
| 2022-10-26 | 229.96 |
| 2022-10-25 | 218.58 |
| 2022-10-24 | 224.84 |
| 2022-10-21 | 240.76 |
| 2022-10-20 | 250.44 |
| 2022-10-19 | 246.45 |
| 2022-10-18 | 245.88 |
| 2022-10-17 | 237.92 |
| 2022-10-14 | 258.40 |
| 2022-10-13 | 253.28 |
| 2022-10-12 | 274.90 |
| 2022-10-11 | 289.69 |
| 2022-10-10 | 295.95 |
| 2022-10-07 | 306.76 |
| 2022-10-06 | 311.31 |
| 2022-10-05 | 312.44 |
| 2022-10-03 | 294.24 |
| 2022-09-30 | 303.91 |
| 2022-09-29 | 298.22 |
| 2022-09-28 | 301.07 |
| 2022-09-27 | 314.72 |
| 2022-09-26 | 316.43 |
| 2022-09-23 | 342.60 |
| 2022-09-22 | 346.01 |
| 2022-09-21 | 351.13 |
| 2022-09-20 | 342.60 |
| 2022-09-19 | 337.48 |
| 2022-09-16 | 332.36 |
| 2022-09-15 | 344.87 |
| 2022-09-14 | 340.32 |
| 2022-09-13 | 338.04 |
| 2022-09-09 | 335.77 |
| 2022-09-08 | 332.36 |
| 2022-09-07 | 334.63 |
| 2022-09-06 | 332.92 |
| 2022-09-05 | 332.36 |
| 2022-09-02 | 332.92 |
| 2022-09-01 | 333.49 |
| 2022-08-31 | 330.08 |
| 2022-08-30 | 335.77 |
| 2022-08-29 | 339.18 |
| 2022-08-26 | 339.18 |
| 2022-08-25 | 338.04 |
| 2022-08-24 | 332.36 |
| 2022-08-23 | 342.60 |
| 2022-08-22 | 349.42 |
| 2022-08-19 | 347.72 |
| 2022-08-18 | 347.15 |
| 2022-08-17 | 347.15 |
| 2022-08-16 | 349.42 |
| 2022-08-15 | 343.73 |
| 2022-08-12 | 342.60 |
| 2022-08-11 | 339.18 |
| 2022-08-10 | 322.12 |
| 2022-08-09 | 331.22 |
| 2022-08-08 | 332.92 |
| 2022-08-05 | 334.63 |
| 2022-08-04 | 330.08 |
| 2022-08-03 | 329.51 |
| 2022-08-02 | 329.51 |
| 2022-08-01 | 340.89 |
| 2022-07-29 | 342.60 |
| 2022-07-28 | 343.73 |
| 2022-07-27 | 346.58 |
| 2022-07-26 | 345.44 |
| 2022-07-25 | 342.60 |
| 2022-07-22 | 340.89 |
| 2022-07-21 | 342.60 |
| 2022-07-20 | 349.42 |
| 2022-07-19 | 347.72 |
| 2022-07-18 | 346.58 |
| 2022-07-15 | 334.06 |
| 2022-07-14 | 335.20 |
| 2022-07-13 | 333.49 |
| 2022-07-12 | 330.65 |
| 2022-07-11 | 330.65 |
| 2022-07-08 | 330.65 |
| 2022-07-07 | 323.82 |
| 2022-07-06 | 325.53 |
| 2022-07-05 | 327.80 |
| 2022-07-04 | 327.80 |
| 2022-06-30 | 323.82 |
| 2022-06-29 | 330.65 |
| 2022-06-28 | 334.06 |
| 2022-06-27 | 327.80 |
| 2022-06-24 | 315.29 |
| 2022-06-23 | 315.86 |
| 2022-06-22 | 314.15 |
| 2022-06-21 | 316.43 |
| 2022-06-20 | 319.84 |
| 2022-06-17 | 310.74 |
| 2022-06-16 | 320.98 |
| 2022-06-15 | 324.96 |
| 2022-06-14 | 329.51 |
| 2022-06-13 | 336.34 |
| 2022-06-10 | 338.61 |
| 2022-06-09 | 343.73 |
| 2022-06-08 | 343.73 |
| 2022-06-07 | 348.28 |
| 2022-06-06 | 352.84 |
| 2022-06-02 | 351.70 |
| 2022-06-01 | 352.27 |
| 2022-05-31 | 354.54 |
| 2022-05-30 | 353.40 |
| 2022-05-27 | 351.70 |
| 2022-05-26 | 348.28 |
| 2022-05-25 | 352.27 |
| 2022-05-24 | 355.11 |
| 2022-05-23 | 362.51 |
| 2022-05-20 | 352.27 |
| 2022-05-19 | 349.42 |
| 2022-05-18 | 351.70 |
| 2022-05-17 | 317.00 |
| 2022-05-16 | 304.48 |
| 2022-05-13 | 297.65 |
| 2022-05-12 | 294.81 |
| 2022-05-11 | 299.36 |
| 2022-05-10 | 298.22 |
| 2022-05-06 | 298.79 |
| 2022-05-05 | 309.60 |
| 2022-05-04 | 309.60 |
| 2022-05-03 | 308.46 |
| 2022-04-29 | 306.19 |
| 2022-04-28 | 303.91 |
| 2022-04-27 | 298.79 |
| 2022-04-26 | 296.52 |
| 2022-04-25 | 298.22 |
| 2022-04-22 | 301.64 |
| 2022-04-21 | 299.36 |
| 2022-04-20 | 302.20 |
| 2022-04-19 | 303.91 |
| 2022-04-14 | 303.91 |
| 2022-04-13 | 302.20 |
| 2022-04-12 | 303.34 |
| 2022-04-11 | 306.76 |
| 2022-04-08 | 310.74 |
| 2022-04-07 | 308.46 |
| 2022-04-06 | 310.17 |
| 2022-04-04 | 313.58 |
| 2022-04-01 | 311.31 |
| 2022-03-31 | 309.60 |
| 2022-03-30 | 310.74 |
| 2022-03-29 | 310.74 |
| 2022-03-28 | 314.15 |
| 2022-03-25 | 308.46 |
| 2022-03-24 | 309.60 |
| 2022-03-23 | 308.46 |
| 2022-03-22 | 313.58 |
| 2022-03-21 | 311.31 |
| 2022-03-18 | 315.86 |
| 2022-03-17 | 312.58 |
| 2022-03-16 | 295.09 |
| 2022-03-15 | 279.79 |
| 2022-03-14 | 291.81 |
| 2022-03-11 | 301.65 |
| 2022-03-10 | 302.74 |
| 2022-03-09 | 294.55 |
| 2022-03-08 | 300.01 |
| 2022-03-07 | 299.46 |
| 2022-03-04 | 304.38 |
| 2022-03-03 | 310.39 |
| 2022-03-02 | 304.93 |
| 2022-03-01 | 315.31 |
| 2022-02-28 | 319.14 |
| 2022-02-25 | 315.86 |
| 2022-02-24 | 318.04 |
| 2022-02-23 | 327.88 |
| 2022-02-22 | 322.96 |
| 2022-02-21 | 333.89 |
| 2022-02-18 | 335.53 |
| 2022-02-17 | 335.53 |
| 2022-02-16 | 337.72 |
| 2022-02-15 | 339.36 |
| 2022-02-14 | 337.17 |
| 2022-02-11 | 342.09 |
| 2022-02-10 | 334.44 |
| 2022-02-09 | 332.25 |
| 2022-02-08 | 330.61 |
| 2022-02-07 | 327.33 |
| 2022-02-04 | 325.69 |
| 2022-01-31 | 322.96 |
| 2022-01-28 | 326.24 |
| 2022-01-27 | 325.15 |
| 2022-01-26 | 324.06 |
| 2022-01-25 | 318.59 |
| 2022-01-24 | 321.87 |
| 2022-01-21 | 327.88 |
| 2022-01-20 | 327.33 |
| 2022-01-19 | 323.51 |
| 2022-01-18 | 318.59 |
| 2022-01-17 | 316.95 |
| 2022-01-14 | 315.31 |
| 2022-01-13 | 310.94 |
| 2022-01-12 | 309.30 |
| 2022-01-11 | 306.02 |
| 2022-01-10 | 306.02 |
| 2022-01-07 | 302.20 |
| 2022-01-06 | 297.82 |
| 2022-01-05 | 302.74 |
| 2022-01-04 | 304.93 |
| 2022-01-03 | 308.75 |
| 2021-12-31 | 299.46 |
| 2021-12-30 | 299.46 |
| 2021-12-29 | 296.73 |
| 2021-12-28 | 299.46 |
| 2021-12-24 | 287.44 |
| 2021-12-23 | 292.36 |
| 2021-12-22 | 286.35 |
| 2021-12-21 | 282.52 |
| 2021-12-20 | 283.62 |
| 2021-12-17 | 292.91 |
| 2021-12-16 | 296.19 |
| 2021-12-15 | 294.55 |
| 2021-12-14 | 297.82 |
| 2021-12-13 | 298.92 |
| 2021-12-10 | 296.73 |
| 2021-12-09 | 302.20 |
| 2021-12-08 | 301.65 |
| 2021-12-07 | 299.46 |
| 2021-12-06 | 296.19 |
| 2021-12-03 | 300.01 |
| 2021-12-02 | 300.01 |
| 2021-12-01 | 303.84 |
| 2021-11-30 | 297.82 |
| 2021-11-29 | 300.01 |
| 2021-11-26 | 304.38 |
| 2021-11-25 | 312.03 |
| 2021-11-24 | 304.93 |
| 2021-11-23 | 316.40 |
| 2021-11-22 | 311.15 |
| 2021-11-19 | 307.47 |
| 2021-11-18 | 306.42 |
| 2021-11-17 | 305.36 |
| 2021-11-16 | 306.94 |
| 2021-11-15 | 304.84 |
| 2021-11-12 | 310.10 |
| 2021-11-11 | 311.15 |
| 2021-11-10 | 309.04 |
| 2021-11-09 | 306.94 |
| 2021-11-08 | 303.79 |
| 2021-11-05 | 300.63 |
| 2021-11-04 | 305.36 |
| 2021-11-03 | 300.63 |
| 2021-11-02 | 298.00 |
| 2021-11-01 | 301.68 |
| 2021-10-29 | 306.94 |
| 2021-10-28 | 309.04 |
| 2021-10-27 | 310.10 |
| 2021-10-26 | 313.25 |
| 2021-10-25 | 311.67 |
| 2021-10-22 | 311.15 |
| 2021-10-21 | 310.10 |
| 2021-10-20 | 310.10 |
| 2021-10-19 | 310.10 |
| 2021-10-18 | 307.99 |
| 2021-10-15 | 305.89 |
| 2021-10-12 | 297.48 |
| 2021-10-11 | 299.58 |
| 2021-10-08 | 295.90 |
| 2021-10-07 | 299.05 |
| 2021-10-06 | 289.07 |
| 2021-10-05 | 290.64 |
| 2021-10-04 | 282.23 |
| 2021-09-30 | 279.08 |
| 2021-09-29 | 278.55 |
| 2021-09-28 | 273.29 |
| 2021-09-27 | 269.61 |
| 2021-09-24 | 268.56 |
| 2021-09-23 | 278.02 |
| 2021-09-21 | 266.98 |
| 2021-09-20 | 264.35 |
| 2021-09-17 | 287.49 |
| 2021-09-16 | 287.49 |
| 2021-09-15 | 295.90 |
| 2021-09-14 | 304.31 |
| 2021-09-13 | 299.58 |
| 2021-09-10 | 301.68 |
| 2021-09-09 | 296.95 |
| 2021-09-08 | 294.32 |
| 2021-09-07 | 298.53 |
| 2021-09-06 | 291.69 |
| 2021-09-03 | 287.49 |
| 2021-09-02 | 295.90 |
| 2021-09-01 | 294.32 |
| 2021-08-31 | 296.95 |
| 2021-08-30 | 289.59 |
| 2021-08-27 | 289.59 |
| 2021-08-26 | 291.17 |
| 2021-08-25 | 292.75 |
| 2021-08-24 | 290.64 |
| 2021-08-23 | 291.69 |
| 2021-08-20 | 283.28 |
| 2021-08-19 | 284.33 |
| 2021-08-18 | 292.75 |
| 2021-08-17 | 285.38 |
| 2021-08-16 | 294.32 |
| 2021-08-13 | 290.12 |
| 2021-08-12 | 294.85 |
| 2021-08-11 | 304.31 |
| 2021-08-10 | 306.94 |
| 2021-08-09 | 305.89 |
| 2021-08-06 | 308.52 |
| 2021-08-05 | 307.47 |
| 2021-08-04 | 310.62 |
| 2021-08-03 | 311.67 |
| 2021-08-02 | 319.03 |
| 2021-07-30 | 311.15 |
| 2021-07-29 | 316.93 |
| 2021-07-28 | 315.35 |
| 2021-07-27 | 318.51 |
| 2021-07-26 | 320.09 |
| 2021-07-23 | 328.50 |
| 2021-07-22 | 334.28 |
| 2021-07-21 | 332.18 |
| 2021-07-20 | 304.84 |
| 2021-07-19 | 310.10 |
| 2021-07-16 | 319.03 |
| 2021-07-15 | 319.03 |
| 2021-07-14 | 313.25 |
| 2021-07-13 | 320.61 |
| 2021-07-12 | 319.03 |
| 2021-07-09 | 320.61 |
| 2021-07-08 | 322.71 |
| 2021-07-07 | 331.13 |
| 2021-07-06 | 335.86 |
| 2021-07-05 | 331.13 |
| 2021-07-02 | 329.02 |
| 2021-06-30 | 334.28 |
| 2021-06-29 | 334.28 |
| 2021-06-28 | 339.01 |
| 2021-06-25 | 337.44 |
| 2021-06-24 | 342.17 |
| 2021-06-23 | 343.74 |
| 2021-06-22 | 340.59 |
| 2021-06-21 | 342.17 |
| 2021-06-18 | 329.55 |
| 2021-06-17 | 337.44 |
| 2021-06-16 | 333.75 |
| 2021-06-15 | 337.44 |
| 2021-06-11 | 347.42 |
| 2021-06-10 | 351.11 |
| 2021-06-09 | 348.48 |
| 2021-06-08 | 348.48 |
| 2021-06-07 | 349.53 |
| 2021-06-04 | 353.21 |
| 2021-06-03 | 350.58 |
| 2021-06-02 | 354.79 |
| 2021-06-01 | 356.89 |
| 2021-05-31 | 359.52 |
| 2021-05-28 | 362.67 |
| 2021-05-27 | 356.89 |
| 2021-05-26 | 354.79 |
| 2021-05-25 | 353.73 |
| 2021-05-24 | 347.42 |
| 2021-05-21 | 354.26 |
| 2021-05-20 | 355.31 |
| 2021-05-18 | 356.36 |
| 2021-05-17 | 350.05 |
| 2021-05-14 | 351.63 |
| 2021-05-13 | 346.90 |
| 2021-05-12 | 350.05 |
| 2021-05-11 | 355.84 |
| 2021-05-10 | 368.46 |
| 2021-05-07 | 351.11 |
| 2021-05-06 | 352.16 |
| 2021-05-05 | 352.16 |
| 2021-05-04 | 347.42 |
| 2021-05-03 | 352.16 |
| 2021-04-30 | 351.63 |
| 2021-04-29 | 352.16 |
| 2021-04-28 | 350.05 |
| 2021-04-27 | 354.79 |
| 2021-04-26 | 353.21 |
| 2021-04-23 | 360.57 |
| 2021-04-22 | 365.30 |
| 2021-04-21 | 368.98 |
| 2021-04-20 | 381.07 |
| 2021-04-19 | 369.51 |
| 2021-04-16 | 358.99 |
| 2021-04-15 | 357.94 |
| 2021-04-14 | 360.04 |
| 2021-04-13 | 361.62 |
| 2021-04-12 | 345.85 |
| 2021-04-09 | 345.85 |
| 2021-04-08 | 344.27 |
| 2021-04-07 | 333.75 |
| 2021-04-01 | 335.33 |
| 2021-03-31 | 331.65 |
| 2021-03-30 | 339.54 |
| 2021-03-29 | 335.33 |
| 2021-03-26 | 327.97 |
| 2021-03-25 | 323.77 |
| 2021-03-24 | 320.09 |
| 2021-03-23 | 335.86 |
| 2021-03-22 | 347.42 |
| 2021-03-19 | 349.53 |
| 2021-03-18 | 353.60 |
| 2021-03-17 | 344.95 |
| 2021-03-16 | 348.51 |
| 2021-03-15 | 350.54 |
| 2021-03-12 | 364.78 |
| 2021-03-11 | 366.31 |
| 2021-03-10 | 362.75 |
| 2021-03-09 | 364.78 |
| 2021-03-08 | 367.33 |
| 2021-03-05 | 375.46 |
| 2021-03-04 | 359.70 |
| 2021-03-03 | 346.48 |
| 2021-03-02 | 351.56 |
| 2021-03-01 | 346.48 |
| 2021-02-26 | 345.97 |
| 2021-02-25 | 362.75 |
| 2021-02-24 | 350.54 |
| 2021-02-23 | 346.99 |
| 2021-02-22 | 334.27 |
| 2021-02-19 | 326.14 |
| 2021-02-18 | 327.15 |
| 2021-02-17 | 310.88 |
| 2021-02-16 | 308.85 |
| 2021-02-11 | 301.22 |
| 2021-02-10 | 296.13 |
| 2021-02-09 | 292.57 |
| 2021-02-08 | 291.56 |
| 2021-02-05 | 288.00 |
| 2021-02-04 | 283.42 |
| 2021-02-03 | 283.93 |
| 2021-02-02 | 290.54 |
| 2021-02-01 | 288.51 |
| 2021-01-29 | 280.37 |
| 2021-01-28 | 286.98 |
| 2021-01-27 | 294.61 |
| 2021-01-26 | 289.01 |
| 2021-01-25 | 300.71 |
| 2021-01-22 | 300.71 |
| 2021-01-21 | 310.37 |
| 2021-01-20 | 301.73 |
| 2021-01-19 | 303.25 |
| 2021-01-18 | 302.24 |
| 2021-01-15 | 304.78 |
| 2021-01-14 | 302.74 |
| 2021-01-13 | 306.30 |
| 2021-01-12 | 306.81 |
| 2021-01-11 | 292.07 |
| 2021-01-08 | 290.03 |
| 2021-01-07 | 294.10 |
| 2021-01-06 | 284.44 |
| 2021-01-05 | 280.37 |
| 2021-01-04 | 281.90 |
| 2020-12-31 | 265.62 |
| 2020-12-30 | 265.11 |
| 2020-12-29 | 267.66 |
| 2020-12-28 | 270.20 |
| 2020-12-24 | 268.17 |
| 2020-12-23 | 263.08 |
| 2020-12-22 | 259.01 |
| 2020-12-21 | 257.49 |
| 2020-12-18 | 264.10 |
| 2020-12-17 | 257.49 |
| 2020-12-16 | 255.96 |
| 2020-12-15 | 256.47 |
| 2020-12-14 | 258.00 |
| 2020-12-11 | 256.47 |
| 2020-12-10 | 259.52 |
| 2020-12-09 | 259.52 |
| 2020-12-08 | 253.42 |
| 2020-12-07 | 257.49 |
| 2020-12-04 | 265.11 |
| 2020-12-03 | 270.20 |
| 2020-12-02 | 271.72 |
| 2020-12-01 | 273.76 |
| 2020-11-30 | 276.81 |
| 2020-11-27 | 278.34 |
| 2020-11-26 | 279.86 |
| 2020-11-25 | 278.39 |
| 2020-11-24 | 282.31 |
| 2020-11-23 | 273.01 |
| 2020-11-20 | 283.29 |
| 2020-11-19 | 286.22 |
| 2020-11-18 | 276.92 |
| 2020-11-17 | 276.43 |
| 2020-11-16 | 276.43 |
| 2020-11-13 | 268.11 |
| 2020-11-12 | 266.15 |
| 2020-11-11 | 273.50 |
| 2020-11-10 | 258.32 |
| 2020-11-09 | 239.72 |
| 2020-11-06 | 240.70 |
| 2020-11-05 | 233.36 |
| 2020-11-04 | 228.95 |
| 2020-11-03 | 230.91 |
| 2020-11-02 | 231.40 |
| 2020-10-30 | 232.38 |
| 2020-10-29 | 236.78 |
| 2020-10-28 | 234.83 |
| 2020-10-27 | 243.15 |
| 2020-10-23 | 248.53 |
| 2020-10-22 | 230.91 |
| 2020-10-21 | 228.95 |
| 2020-10-20 | 219.65 |
| 2020-10-19 | 217.20 |
| 2020-10-16 | 218.18 |
| 2020-10-15 | 220.14 |
| 2020-10-14 | 217.69 |
| 2020-10-12 | 212.31 |
| 2020-10-09 | 215.25 |
| 2020-10-08 | 220.14 |
| 2020-10-07 | 204.48 |
| 2020-10-06 | 203.50 |
| 2020-10-05 | 209.37 |
| 2020-09-30 | 188.32 |
| 2020-09-29 | 184.41 |
| 2020-09-28 | 185.87 |
| 2020-09-25 | 184.90 |
| 2020-09-24 | 198.11 |
| 2020-09-23 | 201.54 |
| 2020-09-22 | 195.67 |
| 2020-09-21 | 202.52 |
| 2020-09-18 | 212.31 |
| 2020-09-17 | 208.88 |
| 2020-09-16 | 213.78 |
| 2020-09-15 | 219.16 |
| 2020-09-14 | 218.18 |
| 2020-09-11 | 212.80 |
| 2020-09-10 | 213.78 |
| 2020-09-09 | 213.78 |
| 2020-09-08 | 216.22 |
| 2020-09-07 | 216.22 |
| 2020-09-04 | 214.27 |
| 2020-09-03 | 222.59 |
| 2020-09-02 | 226.99 |
| 2020-09-01 | 241.19 |
| 2020-08-31 | 222.59 |
| 2020-08-28 | 217.69 |
| 2020-08-27 | 218.18 |
| 2020-08-26 | 234.34 |
| 2020-08-25 | 242.17 |
| 2020-08-24 | 242.66 |
| 2020-08-21 | 223.08 |
| 2020-08-20 | 214.76 |
| 2020-08-19 | 231.40 |
| 2020-08-18 | 228.95 |
| 2020-08-17 | 230.42 |
| 2020-08-14 | 223.08 |
| 2020-08-13 | 216.71 |
| 2020-08-12 | 225.04 |
| 2020-08-11 | 209.37 |
| 2020-08-10 | 199.09 |
| 2020-08-07 | 199.58 |
| 2020-08-06 | 197.62 |
| 2020-08-05 | 203.01 |
| 2020-08-04 | 213.78 |
| 2020-08-03 | 191.75 |
| 2020-07-31 | 193.71 |
| 2020-07-30 | 199.09 |
| 2020-07-29 | 196.15 |
| 2020-07-28 | 201.05 |
| 2020-07-27 | 201.05 |
| 2020-07-24 | 222.59 |
| 2020-07-23 | 236.29 |
| 2020-07-22 | 242.66 |
| 2020-07-21 | 234.34 |
| 2020-07-20 | 232.38 |
| 2020-07-17 | 226.01 |
| 2020-07-16 | 221.61 |
| 2020-07-15 | 217.69 |
| 2020-07-14 | 225.53 |
| 2020-07-13 | 231.89 |
| 2020-07-10 | 219.65 |
| 2020-07-09 | 228.95 |
| 2020-07-08 | 241.19 |
| 2020-07-07 | 248.04 |
| 2020-07-06 | 251.96 |
| 2020-07-03 | 235.81 |
| 2020-07-02 | 231.40 |
| 2020-06-30 | 227.48 |
| 2020-06-29 | 221.12 |
| 2020-06-26 | 228.95 |
| 2020-06-24 | 226.99 |
| 2020-06-23 | 233.85 |
| 2020-06-22 | 233.85 |
| 2020-06-19 | 244.13 |
| 2020-06-18 | 256.36 |
| 2020-06-17 | 254.90 |
| 2020-06-16 | 254.90 |
| 2020-06-15 | 248.04 |
| 2020-06-12 | 249.51 |
| 2020-06-11 | 248.53 |
| 2020-06-10 | 264.20 |
| 2020-06-09 | 271.05 |
| 2020-06-08 | 256.36 |
| 2020-06-05 | 248.04 |
| 2020-06-04 | 227.48 |
| 2020-06-03 | 229.93 |
| 2020-06-02 | 223.57 |
| 2020-06-01 | 212.80 |
| 2020-05-29 | 197.62 |
| 2020-05-28 | 202.52 |
| 2020-05-27 | 212.31 |
| 2020-05-26 | 218.67 |
| 2020-05-25 | 217.20 |
| 2020-05-22 | 225.53 |
| 2020-05-21 | 255.88 |
| 2020-05-20 | 259.79 |
| 2020-05-19 | 274.97 |
| 2020-05-18 | 255.39 |
| 2020-05-15 | 253.92 |
| 2020-05-14 | 261.26 |
| 2020-05-13 | 270.07 |
| 2020-05-12 | 275.46 |
| 2020-05-11 | 279.37 |
| 2020-05-08 | 279.86 |
| 2020-05-07 | 276.43 |
| 2020-05-06 | 289.16 |
| 2020-05-05 | 279.37 |
| 2020-05-04 | 269.09 |
| 2020-04-29 | 295.53 |
| 2020-04-28 | 278.88 |
| 2020-04-27 | 283.78 |
| 2020-04-24 | 276.92 |
| 2020-04-23 | 278.39 |
| 2020-04-22 | 276.43 |
| 2020-04-21 | 276.92 |
| 2020-04-20 | 293.57 |
| 2020-04-17 | 298.46 |
| 2020-04-16 | 288.67 |
| 2020-04-15 | 294.06 |
| 2020-04-14 | 310.70 |
| 2020-04-09 | 302.38 |
| 2020-04-08 | 288.18 |
| 2020-04-07 | 296.50 |
| 2020-04-06 | 279.86 |
| 2020-04-03 | 286.22 |
| 2020-04-02 | 279.86 |
| 2020-04-01 | 287.20 |
| 2020-03-31 | 290.14 |
| 2020-03-30 | 269.58 |
| 2020-03-27 | 287.69 |
| 2020-03-26 | 281.33 |
| 2020-03-25 | 289.65 |
| 2020-03-24 | 268.11 |
| 2020-03-23 | 264.20 |
| 2020-03-20 | 325.39 |
| 2020-03-19 | 257.65 |
| 2020-03-18 | 278.02 |
| 2020-03-17 | 296.49 |
| 2020-03-16 | 292.70 |
| 2020-03-13 | 300.28 |
| 2020-03-12 | 303.12 |
| 2020-03-11 | 318.75 |
| 2020-03-10 | 311.17 |
| 2020-03-09 | 320.18 |
| 2020-03-06 | 341.97 |
| 2020-03-05 | 348.60 |
| 2020-03-04 | 341.49 |
| 2020-03-03 | 342.91 |
| 2020-03-02 | 354.28 |
| 2020-02-28 | 351.44 |
| 2020-02-27 | 368.97 |
| 2020-02-26 | 362.33 |
| 2020-02-25 | 363.28 |
| 2020-02-24 | 367.55 |
| 2020-02-21 | 371.34 |
| 2020-02-20 | 379.39 |
| 2020-02-19 | 377.49 |
| 2020-02-18 | 383.18 |
| 2020-02-17 | 395.49 |
| 2020-02-14 | 391.70 |
| 2020-02-13 | 380.34 |
| 2020-02-12 | 386.97 |
| 2020-02-11 | 378.44 |
| 2020-02-10 | 379.39 |
| 2020-02-07 | 382.23 |
| 2020-02-06 | 386.02 |
| 2020-02-05 | 373.70 |
| 2020-02-04 | 373.70 |
| 2020-02-03 | 372.28 |
| 2020-01-31 | 376.55 |
| 2020-01-30 | 381.28 |
| 2020-01-29 | 391.70 |
| 2020-01-24 | 416.34 |
| 2020-01-23 | 417.28 |
| 2020-01-22 | 429.60 |
| 2020-01-21 | 425.81 |
| 2020-01-20 | 447.60 |
| 2020-01-17 | 451.39 |
| 2020-01-16 | 443.81 |
| 2020-01-15 | 441.92 |
| 2020-01-14 | 453.29 |
| 2020-01-13 | 456.13 |
| 2020-01-10 | 440.02 |
| 2020-01-09 | 437.18 |
| 2020-01-08 | 437.18 |
| 2020-01-07 | 438.13 |
| 2020-01-06 | 440.97 |
| 2020-01-03 | 449.50 |
| 2020-01-02 | 425.81 |
| 2019-12-31 | 417.28 |
| 2019-12-30 | 424.86 |
| 2019-12-27 | 424.86 |
| 2019-12-24 | 428.65 |
| 2019-12-23 | 426.76 |
| 2019-12-20 | 433.39 |
| 2019-12-19 | 432.44 |
| 2019-12-18 | 434.34 |
| 2019-12-17 | 435.29 |
| 2019-12-16 | 426.76 |
| 2019-12-13 | 413.49 |
| 2019-12-12 | 409.71 |
| 2019-12-11 | 396.44 |
| 2019-12-10 | 396.44 |
| 2019-12-09 | 401.18 |
| 2019-12-06 | 407.81 |
| 2019-12-05 | 402.13 |
| 2019-12-04 | 388.86 |
| 2019-12-03 | 392.65 |
| 2019-12-02 | 395.49 |
| 2019-11-29 | 397.39 |
| 2019-11-28 | 412.55 |
| 2019-11-27 | 415.39 |
| 2019-11-26 | 421.07 |
| 2019-11-25 | 417.28 |
| 2019-11-22 | 405.92 |
| 2019-11-21 | 408.76 |
| 2019-11-20 | 423.92 |
| 2019-11-19 | 440.50 |
| 2019-11-18 | 434.95 |
| 2019-11-15 | 420.17 |
| 2019-11-14 | 422.94 |
| 2019-11-13 | 429.41 |
| 2019-11-12 | 444.19 |
| 2019-11-11 | 446.04 |
| 2019-11-08 | 459.90 |
| 2019-11-07 | 460.82 |
| 2019-11-06 | 458.97 |
| 2019-11-05 | 465.44 |
| 2019-11-04 | 465.44 |
| 2019-11-01 | 458.05 |
| 2019-10-31 | 439.57 |
| 2019-10-30 | 442.34 |
| 2019-10-29 | 443.27 |
| 2019-10-28 | 446.96 |
| 2019-10-25 | 448.81 |
| 2019-10-24 | 446.04 |
| 2019-10-23 | 444.19 |
| 2019-10-22 | 443.27 |
| 2019-10-21 | 449.73 |
| 2019-10-18 | 458.05 |
| 2019-10-17 | 478.38 |
| 2019-10-16 | 466.37 |
| 2019-10-15 | 455.28 |
| 2019-10-14 | 467.29 |
| 2019-10-11 | 459.90 |
| 2019-10-10 | 442.34 |
| 2019-10-09 | 441.42 |
| 2019-10-08 | 470.06 |
| 2019-10-04 | 460.82 |
| 2019-10-03 | 457.13 |
| 2019-10-02 | 464.52 |
| 2019-09-30 | 460.82 |
| 2019-09-27 | 452.51 |
| 2019-09-26 | 433.10 |
| 2019-09-25 | 441.42 |
| 2019-09-24 | 489.46 |
| 2019-09-23 | 506.09 |
| 2019-09-20 | 516.26 |
| 2019-09-19 | 527.34 |
| 2019-09-18 | 540.28 |
| 2019-09-17 | 544.90 |
| 2019-09-16 | 532.89 |
| 2019-09-13 | 543.98 |
| 2019-09-12 | 543.98 |
| 2019-09-11 | 543.98 |
| 2019-09-10 | 543.98 |
| 2019-09-09 | 534.74 |
| 2019-09-06 | 531.96 |
| 2019-09-05 | 527.34 |
| 2019-09-04 | 531.96 |
| 2019-09-03 | 513.49 |
| 2019-09-02 | 517.18 |
| 2019-08-30 | 523.65 |
| 2019-08-29 | 515.33 |
| 2019-08-28 | 507.02 |
| 2019-08-27 | 506.09 |
| 2019-08-26 | 491.31 |
| 2019-08-23 | 519.03 |
| 2019-08-22 | 536.58 |
| 2019-08-21 | 553.21 |
| 2019-08-20 | 537.51 |
| 2019-08-19 | 537.51 |
| 2019-08-16 | 532.89 |
| 2019-08-15 | 505.17 |
| 2019-08-14 | 503.32 |
| 2019-08-13 | 516.26 |
| 2019-08-12 | 537.51 |
| 2019-08-09 | 551.37 |
| 2019-08-08 | 547.67 |
| 2019-08-07 | 539.36 |
| 2019-08-06 | 535.66 |
| 2019-08-05 | 543.98 |
| 2019-08-02 | 563.38 |
| 2019-08-01 | 571.69 |
| 2019-07-31 | 574.46 |
| 2019-07-30 | 579.08 |
| 2019-07-29 | 583.70 |
| 2019-07-26 | 583.70 |
| 2019-07-25 | 603.11 |
| 2019-07-24 | 606.80 |
| 2019-07-23 | 615.12 |
| 2019-07-22 | 602.18 |
| 2019-07-19 | 612.35 |
| 2019-07-18 | 606.80 |
| 2019-07-17 | 614.19 |
| 2019-07-16 | 617.89 |
| 2019-07-15 | 620.66 |
| 2019-07-12 | 624.36 |
| 2019-07-11 | 628.05 |
| 2019-07-10 | 628.98 |
| 2019-07-09 | 632.67 |
| 2019-07-08 | 639.14 |
| 2019-07-05 | 648.38 |
| 2019-07-04 | 654.85 |
| 2019-07-03 | 653.00 |
| 2019-07-02 | 654.85 |
| 2019-06-28 | 641.91 |
| 2019-06-27 | 633.60 |
| 2019-06-26 | 630.82 |
| 2019-06-25 | 650.23 |
| 2019-06-24 | 640.99 |
| 2019-06-21 | 641.91 |
| 2019-06-20 | 639.14 |
| 2019-06-19 | 630.82 |
| 2019-06-18 | 625.28 |
| 2019-06-17 | 630.82 |
| 2019-06-14 | 618.81 |
| 2019-06-13 | 622.51 |
| 2019-06-12 | 622.51 |
| 2019-06-11 | 629.90 |
| 2019-06-10 | 608.65 |
| 2019-06-06 | 605.88 |
| 2019-06-05 | 604.03 |
| 2019-06-04 | 603.11 |
| 2019-06-03 | 608.65 |
| 2019-05-31 | 614.19 |
| 2019-05-30 | 605.88 |
| 2019-05-29 | 603.11 |
| 2019-05-28 | 604.95 |
| 2019-05-27 | 623.43 |
| 2019-05-24 | 623.43 |
| 2019-05-23 | 624.36 |
| 2019-05-22 | 636.37 |
| 2019-05-21 | 629.90 |
| 2019-05-20 | 635.44 |
| 2019-05-17 | 634.52 |
| 2019-05-16 | 642.84 |
| 2019-05-15 | 639.14 |
| 2019-05-14 | 639.14 |
| 2019-05-10 | 650.23 |
| 2019-05-09 | 655.77 |
| 2019-05-08 | 655.77 |
| 2019-05-07 | 672.40 |
| 2019-05-06 | 651.15 |
| 2019-05-03 | 671.48 |
| 2019-05-02 | 658.54 |
| 2019-04-30 | 653.00 |
| 2019-04-29 | 664.09 |
| 2019-04-26 | 658.54 |
| 2019-04-25 | 655.77 |
| 2019-04-24 | 657.62 |
| 2019-04-23 | 663.16 |
| 2019-04-18 | 675.17 |
| 2019-04-17 | 676.10 |
| 2019-04-16 | 680.72 |
| 2019-04-15 | 675.17 |
| 2019-04-12 | 675.17 |
| 2019-04-11 | 689.96 |
| 2019-04-10 | 683.49 |
| 2019-04-09 | 663.16 |
| 2019-04-08 | 667.78 |
| 2019-04-04 | 671.48 |
| 2019-04-03 | 686.26 |
| 2019-04-02 | 688.11 |
| 2019-04-01 | 695.50 |
| 2019-03-29 | 692.73 |
| 2019-03-28 | 666.86 |
| 2019-03-27 | 661.31 |
| 2019-03-26 | 670.55 |
| 2019-03-25 | 670.55 |
| 2019-03-22 | 668.71 |
| 2019-03-21 | 685.34 |
| 2019-03-20 | 683.03 |
| 2019-03-19 | 682.12 |
| 2019-03-18 | 685.75 |
| 2019-03-15 | 656.68 |
| 2019-03-14 | 668.49 |
| 2019-03-13 | 681.21 |
| 2019-03-12 | 687.57 |
| 2019-03-11 | 697.56 |
| 2019-03-08 | 692.11 |
| 2019-03-07 | 715.73 |
| 2019-03-06 | 717.54 |
| 2019-03-05 | 727.54 |
| 2019-03-04 | 738.44 |
| 2019-03-01 | 732.99 |
| 2019-02-28 | 762.96 |
| 2019-02-27 | 768.41 |
| 2019-02-26 | 812.92 |
| 2019-02-25 | 828.82 |
| 2019-02-22 | 844.72 |
| 2019-02-21 | 869.70 |
| 2019-02-20 | 796.57 |
| 2019-02-19 | 775.68 |
| 2019-02-18 | 781.13 |
| 2019-02-15 | 772.05 |
| 2019-02-14 | 785.67 |
| 2019-02-13 | 795.67 |
| 2019-02-12 | 768.41 |
| 2019-02-11 | 749.34 |
| 2019-02-08 | 740.25 |
| 2019-02-04 | 704.83 |
| 2019-02-01 | 713.91 |
| 2019-01-31 | 715.73 |
| 2019-01-30 | 722.09 |
| 2019-01-29 | 713.00 |
| 2019-01-28 | 710.28 |
| 2019-01-25 | 717.54 |
| 2019-01-24 | 711.19 |
| 2019-01-23 | 697.56 |
| 2019-01-22 | 682.12 |
| 2019-01-21 | 675.76 |
| 2019-01-18 | 681.21 |
| 2019-01-17 | 673.03 |
| 2019-01-16 | 683.93 |
| 2019-01-15 | 663.95 |
| 2019-01-14 | 650.32 |
| 2019-01-11 | 652.14 |
| 2019-01-10 | 639.42 |
| 2019-01-09 | 641.24 |
| 2019-01-08 | 635.79 |
| 2019-01-07 | 633.06 |
| 2019-01-04 | 623.98 |
| 2019-01-03 | 619.44 |
| 2019-01-02 | 620.35 |
| 2018-12-31 | 629.43 |
| 2018-12-28 | 636.70 |
| 2018-12-27 | 663.95 |
| 2018-12-24 | 666.67 |
| 2018-12-21 | 670.31 |
| 2018-12-20 | 669.40 |
| 2018-12-19 | 671.22 |
| 2018-12-18 | 689.38 |
| 2018-12-17 | 675.76 |
| 2018-12-14 | 669.40 |
| 2018-12-13 | 643.97 |
| 2018-12-12 | 640.33 |
| 2018-12-11 | 613.08 |
| 2018-12-10 | 597.64 |
| 2018-12-07 | 605.81 |
| 2018-12-06 | 612.17 |
| 2018-12-05 | 614.90 |
| 2018-12-04 | 642.15 |
| 2018-12-03 | 643.97 |
| 2018-11-30 | 647.60 |
| 2018-11-29 | 667.58 |
| 2018-11-28 | 658.50 |
| 2018-11-27 | 636.70 |
| 2018-11-26 | 621.26 |
| 2018-11-23 | 622.16 |
| 2018-11-22 | 616.71 |
| 2018-11-21 | 626.71 |
| 2018-11-20 | 621.26 |
| 2018-11-19 | 623.02 |
| 2018-11-16 | 616.84 |
| 2018-11-15 | 610.66 |
| 2018-11-14 | 621.26 |
| 2018-11-13 | 600.07 |
| 2018-11-12 | 588.59 |
| 2018-11-09 | 585.94 |
| 2018-11-08 | 597.42 |
| 2018-11-07 | 588.59 |
| 2018-11-06 | 585.06 |
| 2018-11-05 | 575.35 |
| 2018-11-02 | 578.00 |
| 2018-11-01 | 575.35 |
| 2018-10-31 | 585.06 |
| 2018-10-30 | 583.30 |
| 2018-10-29 | 570.05 |
| 2018-10-26 | 578.00 |
| 2018-10-25 | 575.35 |
| 2018-10-24 | 588.59 |
| 2018-10-23 | 593.01 |
| 2018-10-22 | 595.65 |
| 2018-10-19 | 590.36 |
| 2018-10-18 | 584.18 |
| 2018-10-16 | 569.17 |
| 2018-10-15 | 542.69 |
| 2018-10-12 | 553.28 |
| 2018-10-11 | 572.70 |
| 2018-10-10 | 575.35 |
| 2018-10-09 | 584.18 |
| 2018-10-08 | 567.40 |
| 2018-10-05 | 573.58 |
| 2018-10-04 | 581.53 |
| 2018-10-03 | 579.76 |
| 2018-10-02 | 578.00 |
| 2018-09-28 | 583.30 |
| 2018-09-27 | 569.17 |
| 2018-09-26 | 567.40 |
| 2018-09-24 | 558.58 |
| 2018-09-21 | 562.11 |
| 2018-09-20 | 557.69 |
| 2018-09-19 | 538.27 |
| 2018-09-18 | 540.04 |
| 2018-09-17 | 527.68 |
| 2018-09-14 | 515.32 |
| 2018-09-13 | 524.15 |
| 2018-09-12 | 519.73 |
| 2018-09-11 | 518.85 |
| 2018-09-10 | 508.26 |
| 2018-09-07 | 517.08 |
| 2018-09-06 | 499.43 |
| 2018-09-05 | 525.91 |
| 2018-09-04 | 521.50 |
| 2018-09-03 | 536.51 |
| 2018-08-31 | 517.08 |
| 2018-08-30 | 540.92 |
| 2018-08-29 | 512.67 |
| 2018-08-28 | 513.55 |
| 2018-08-27 | 511.79 |
| 2018-08-24 | 502.08 |
| 2018-08-23 | 518.85 |
| 2018-08-22 | 508.26 |
| 2018-08-21 | 512.67 |
| 2018-08-20 | 510.90 |
| 2018-08-17 | 513.55 |
| 2018-08-16 | 514.44 |
| 2018-08-15 | 507.37 |
| 2018-08-14 | 516.20 |
| 2018-08-13 | 515.32 |
| 2018-08-10 | 517.97 |
| 2018-08-09 | 519.73 |
| 2018-08-08 | 526.80 |
| 2018-08-07 | 522.38 |
| 2018-08-06 | 516.20 |
| 2018-08-03 | 515.32 |
| 2018-08-02 | 520.62 |
| 2018-08-01 | 524.15 |
| 2018-07-31 | 525.91 |
| 2018-07-30 | 528.56 |
| 2018-07-27 | 526.80 |
| 2018-07-26 | 520.62 |
| 2018-07-25 | 540.92 |
| 2018-07-24 | 517.08 |
| 2018-07-23 | 514.44 |
| 2018-07-20 | 513.55 |
| 2018-07-19 | 511.79 |
| 2018-07-18 | 511.79 |
| 2018-07-17 | 512.67 |
| 2018-07-16 | 518.85 |
| 2018-07-13 | 509.14 |
| 2018-07-12 | 508.26 |
| 2018-07-11 | 508.26 |
| 2018-07-10 | 513.55 |
| 2018-07-09 | 513.55 |
| 2018-07-06 | 497.66 |
| 2018-07-05 | 495.90 |
| 2018-07-04 | 498.55 |
| 2018-07-03 | 497.66 |
| 2018-06-29 | 499.43 |
| 2018-06-28 | 508.26 |
| 2018-06-27 | 505.61 |
| 2018-06-26 | 510.02 |
| 2018-06-25 | 519.73 |
| 2018-06-22 | 523.26 |
| 2018-06-21 | 525.03 |
| 2018-06-20 | 537.39 |
| 2018-06-19 | 552.40 |
| 2018-06-15 | 570.05 |
| 2018-06-14 | 543.57 |
| 2018-06-13 | 542.69 |
| 2018-06-12 | 545.33 |
| 2018-06-11 | 543.57 |
| 2018-06-08 | 548.87 |
| 2018-06-07 | 544.45 |
| 2018-06-06 | 551.51 |
| 2018-06-05 | 546.22 |
| 2018-06-04 | 545.33 |
| 2018-06-01 | 545.33 |
| 2018-05-31 | 544.45 |
| 2018-05-30 | 535.62 |
| 2018-05-29 | 537.39 |
| 2018-05-28 | 527.68 |
| 2018-05-25 | 530.33 |
| 2018-05-24 | 530.33 |
| 2018-05-23 | 537.39 |
| 2018-05-21 | 548.87 |
| 2018-05-18 | 552.40 |
| 2018-05-17 | 542.69 |
| 2018-05-16 | 542.69 |
| 2018-05-15 | 551.51 |
| 2018-05-14 | 559.46 |
| 2018-05-11 | 554.16 |
| 2018-05-10 | 548.87 |
| 2018-05-09 | 550.63 |
| 2018-05-08 | 553.28 |
| 2018-05-07 | 554.16 |
| 2018-05-04 | 563.87 |
| 2018-05-03 | 579.76 |
| 2018-05-02 | 582.41 |
| 2018-04-30 | 585.06 |
| 2018-04-27 | 560.34 |
| 2018-04-26 | 543.57 |
| 2018-04-25 | 545.33 |
| 2018-04-24 | 553.28 |
| 2018-04-23 | 535.62 |
| 2018-04-20 | 535.62 |
| 2018-04-19 | 540.92 |
| 2018-04-18 | 554.16 |
| 2018-04-17 | 532.97 |
| 2018-04-16 | 532.09 |
| 2018-04-13 | 532.09 |
| 2018-04-12 | 535.62 |
| 2018-04-11 | 545.33 |
| 2018-04-10 | 534.74 |
| 2018-04-09 | 540.92 |
| 2018-04-06 | 527.68 |
| 2018-04-04 | 524.15 |
| 2018-04-03 | 529.44 |
| 2018-03-29 | 528.56 |
| 2018-03-28 | 528.56 |
| 2018-03-27 | 535.62 |
| 2018-03-26 | 534.74 |
| 2018-03-23 | 545.33 |
| 2018-03-22 | 547.10 |
| 2018-03-21 | 555.05 |
| 2018-03-20 | 555.93 |
| 2018-03-19 | 555.06 |
| 2018-03-16 | 570.62 |
| 2018-03-15 | 568.03 |
| 2018-03-14 | 572.35 |
| 2018-03-13 | 570.62 |
| 2018-03-12 | 568.89 |
| 2018-03-09 | 558.52 |
| 2018-03-08 | 555.06 |
| 2018-03-07 | 553.34 |
| 2018-03-06 | 555.93 |
| 2018-03-05 | 536.92 |
| 2018-03-02 | 544.69 |
| 2018-03-01 | 549.01 |
| 2018-02-28 | 537.78 |
| 2018-02-27 | 534.32 |
| 2018-02-26 | 535.19 |
| 2018-02-23 | 556.79 |
| 2018-02-22 | 550.74 |
| 2018-02-21 | 535.19 |
| 2018-02-20 | 527.41 |
| 2018-02-15 | 525.68 |
| 2018-02-14 | 521.36 |
| 2018-02-13 | 516.17 |
| 2018-02-12 | 505.80 |
| 2018-02-09 | 510.13 |
| 2018-02-08 | 525.68 |
| 2018-02-07 | 523.09 |
| 2018-02-06 | 529.14 |
| 2018-02-05 | 550.74 |
| 2018-02-02 | 555.06 |
| 2018-02-01 | 555.06 |
| 2018-01-31 | 558.52 |
| 2018-01-30 | 556.79 |
| 2018-01-29 | 553.34 |
| 2018-01-26 | 555.06 |
| 2018-01-25 | 558.52 |
| 2018-01-24 | 556.79 |
| 2018-01-23 | 555.06 |
| 2018-01-22 | 541.24 |
| 2018-01-19 | 534.32 |
| 2018-01-18 | 529.14 |
| 2018-01-17 | 523.09 |
| 2018-01-16 | 529.14 |
| 2018-01-15 | 535.19 |
| 2018-01-12 | 542.96 |
| 2018-01-11 | 535.19 |
| 2018-01-10 | 536.92 |
| 2018-01-09 | 528.27 |
| 2018-01-08 | 510.13 |
| 2018-01-05 | 513.58 |
| 2018-01-04 | 518.77 |
| 2018-01-03 | 507.53 |
| 2018-01-02 | 514.45 |
| 2017-12-29 | 509.26 |
| 2017-12-28 | 505.80 |
| 2017-12-27 | 505.80 |
| 2017-12-22 | 505.80 |
| 2017-12-21 | 501.48 |
| 2017-12-20 | 498.89 |
| 2017-12-19 | 499.75 |
| 2017-12-18 | 492.84 |
| 2017-12-15 | 497.16 |
| 2017-12-14 | 491.98 |
| 2017-12-13 | 494.57 |
| 2017-12-12 | 494.57 |
| 2017-12-11 | 489.38 |
| 2017-12-08 | 492.84 |
| 2017-12-07 | 489.38 |
| 2017-12-06 | 491.98 |
| 2017-12-05 | 505.80 |
| 2017-12-04 | 503.21 |
| 2017-12-01 | 506.67 |
| 2017-11-30 | 512.72 |
| 2017-11-29 | 498.03 |
| 2017-11-28 | 497.16 |
| 2017-11-27 | 507.53 |
| 2017-11-24 | 504.08 |
| 2017-11-23 | 509.26 |
| 2017-11-22 | 503.21 |
| 2017-11-21 | 510.99 |
| 2017-11-20 | 537.35 |
| 2017-11-17 | 544.58 |
| 2017-11-16 | 540.56 |
| 2017-11-15 | 544.58 |
| 2017-11-14 | 544.58 |
| 2017-11-13 | 548.60 |
| 2017-11-10 | 544.58 |
| 2017-11-09 | 546.99 |
| 2017-11-08 | 549.40 |
| 2017-11-07 | 547.80 |
| 2017-11-06 | 542.17 |
| 2017-11-03 | 540.56 |
| 2017-11-02 | 537.35 |
| 2017-11-01 | 539.76 |
| 2017-10-31 | 534.13 |
| 2017-10-30 | 534.94 |
| 2017-10-27 | 523.68 |
| 2017-10-26 | 518.86 |
| 2017-10-25 | 522.88 |
| 2017-10-24 | 518.06 |
| 2017-10-23 | 514.84 |
| 2017-10-20 | 511.63 |
| 2017-10-19 | 507.61 |
| 2017-10-18 | 510.02 |
| 2017-10-17 | 511.63 |
| 2017-10-16 | 511.63 |
| 2017-10-13 | 513.24 |
| 2017-10-12 | 506.81 |
| 2017-10-11 | 506.00 |
| 2017-10-10 | 508.41 |
| 2017-10-09 | 504.40 |
| 2017-10-06 | 508.41 |
| 2017-10-04 | 510.02 |
| 2017-10-03 | 510.82 |
| 2017-09-29 | 511.63 |
| 2017-09-28 | 508.41 |
| 2017-09-27 | 510.82 |
| 2017-09-26 | 523.68 |
| 2017-09-25 | 526.10 |
| 2017-09-22 | 532.53 |
| 2017-09-21 | 542.97 |
| 2017-09-20 | 532.53 |
| 2017-09-19 | 486.71 |
| 2017-09-18 | 490.73 |
| 2017-09-15 | 485.11 |
| 2017-09-14 | 501.18 |
| 2017-09-13 | 494.75 |
| 2017-09-12 | 500.38 |
| 2017-09-11 | 502.79 |
| 2017-09-08 | 502.79 |
| 2017-09-07 | 502.79 |
| 2017-09-06 | 503.59 |
| 2017-09-05 | 508.41 |
| 2017-09-04 | 516.45 |
| 2017-09-01 | 520.47 |
| 2017-08-31 | 504.40 |
| 2017-08-30 | 511.63 |
| 2017-08-29 | 511.63 |
| 2017-08-28 | 508.41 |
| 2017-08-25 | 502.79 |
| 2017-08-24 | 512.43 |
| 2017-08-22 | 525.29 |
| 2017-08-21 | 516.45 |
| 2017-08-18 | 535.74 |
| 2017-08-17 | 546.99 |
| 2017-08-16 | 540.56 |
| 2017-08-15 | 540.56 |
| 2017-08-14 | 530.92 |
| 2017-08-11 | 530.11 |
| 2017-08-10 | 539.76 |
| 2017-08-09 | 542.97 |
| 2017-08-08 | 534.94 |
| 2017-08-07 | 526.10 |
| 2017-08-04 | 518.06 |
| 2017-08-03 | 515.65 |
| 2017-08-02 | 510.02 |
| 2017-08-01 | 509.22 |
| 2017-07-31 | 501.18 |
| 2017-07-28 | 501.18 |
| 2017-07-27 | 499.57 |
| 2017-07-26 | 490.73 |
| 2017-07-25 | 497.97 |
| 2017-07-24 | 489.12 |
| 2017-07-21 | 489.93 |
| 2017-07-20 | 488.32 |
| 2017-07-19 | 491.54 |
| 2017-07-18 | 490.73 |
| 2017-07-17 | 496.36 |
| 2017-07-14 | 501.98 |
| 2017-07-13 | 507.61 |
| 2017-07-12 | 504.40 |
| 2017-07-11 | 518.06 |
| 2017-07-10 | 518.06 |
| 2017-07-07 | 516.45 |
| 2017-07-06 | 506.00 |
| 2017-07-05 | 515.65 |
| 2017-07-04 | 510.02 |
| 2017-07-03 | 517.25 |
| 2017-06-30 | 517.25 |
| 2017-06-29 | 519.67 |
| 2017-06-28 | 514.84 |
| 2017-06-27 | 522.08 |
| 2017-06-26 | 520.47 |
| 2017-06-23 | 522.08 |
| 2017-06-22 | 526.10 |
| 2017-06-21 | 513.24 |
| 2017-06-20 | 522.08 |
| 2017-06-19 | 518.86 |
| 2017-06-16 | 518.86 |
| 2017-06-15 | 510.82 |
| 2017-06-14 | 510.02 |
| 2017-06-13 | 510.82 |
| 2017-06-12 | 506.81 |
| 2017-06-09 | 516.45 |
| 2017-06-08 | 508.41 |
| 2017-06-07 | 513.24 |
| 2017-06-06 | 503.59 |
| 2017-06-05 | 506.81 |
| 2017-06-02 | 506.81 |
| 2017-06-01 | 507.61 |
| 2017-05-31 | 506.00 |
| 2017-05-29 | 506.81 |
| 2017-05-26 | 506.81 |
| 2017-05-25 | 503.59 |
| 2017-05-24 | 503.59 |
| 2017-05-23 | 508.41 |
| 2017-05-22 | 505.20 |
| 2017-05-19 | 501.18 |
| 2017-05-18 | 510.02 |
| 2017-05-17 | 520.47 |
| 2017-05-16 | 519.67 |
| 2017-05-15 | 502.79 |
| 2017-05-12 | 506.00 |
| 2017-05-11 | 511.63 |
| 2017-05-10 | 512.43 |
| 2017-05-09 | 503.59 |
| 2017-05-08 | 494.75 |
| 2017-05-05 | 487.52 |
| 2017-05-04 | 490.73 |
| 2017-05-02 | 488.32 |
| 2017-04-28 | 487.52 |
| 2017-04-27 | 495.55 |
| 2017-04-26 | 493.95 |
| 2017-04-25 | 488.32 |
| 2017-04-24 | 477.87 |
| 2017-04-21 | 472.25 |
| 2017-04-20 | 477.87 |
| 2017-04-19 | 493.95 |
| 2017-04-18 | 501.18 |
| 2017-04-13 | 498.77 |
| 2017-04-12 | 479.48 |
| 2017-04-11 | 469.84 |
| 2017-04-10 | 460.99 |
| 2017-04-07 | 452.15 |
| 2017-04-06 | 462.60 |
| 2017-04-05 | 467.42 |
| 2017-04-03 | 470.64 |
| 2017-03-31 | 469.84 |
| 2017-03-30 | 473.05 |
| 2017-03-29 | 470.64 |
| 2017-03-28 | 471.44 |
| 2017-03-27 | 458.58 |
| 2017-03-24 | 473.05 |
| 2017-03-23 | 469.84 |
| 2017-03-22 | 463.41 |
| 2017-03-21 | 464.21 |
| 2017-03-20 | 470.64 |
| 2017-03-17 | 462.60 |
| 2017-03-16 | 452.96 |
| 2017-03-15 | 434.47 |
| 2017-03-14 | 440.10 |
| 2017-03-13 | 445.72 |
| 2017-03-10 | 453.76 |
| 2017-03-09 | 455.37 |
| 2017-03-08 | 464.00 |
| 2017-03-07 | 463.21 |
| 2017-03-06 | 456.94 |
| 2017-03-03 | 453.80 |
| 2017-03-02 | 456.94 |
| 2017-03-01 | 455.37 |
| 2017-02-28 | 454.58 |
| 2017-02-27 | 453.80 |
| 2017-02-24 | 450.66 |
| 2017-02-23 | 467.92 |
| 2017-02-22 | 466.35 |
| 2017-02-21 | 460.86 |
| 2017-02-20 | 445.17 |
| 2017-02-17 | 448.31 |
| 2017-02-16 | 463.21 |
| 2017-02-15 | 478.12 |
| 2017-02-14 | 481.25 |
| 2017-02-13 | 474.98 |
| 2017-02-10 | 467.92 |
| 2017-02-09 | 466.35 |
| 2017-02-08 | 465.57 |
| 2017-02-07 | 460.86 |
| 2017-02-06 | 455.37 |
| 2017-02-03 | 453.80 |
| 2017-02-02 | 455.37 |
| 2017-02-01 | 464.78 |
| 2017-01-27 | 448.31 |
| 2017-01-26 | 442.03 |
| 2017-01-25 | 429.48 |
| 2017-01-24 | 416.93 |
| 2017-01-23 | 417.72 |
| 2017-01-20 | 408.30 |
| 2017-01-19 | 413.01 |
| 2017-01-18 | 414.58 |
| 2017-01-17 | 407.52 |
| 2017-01-16 | 411.44 |
| 2017-01-13 | 417.72 |
| 2017-01-12 | 419.29 |
| 2017-01-11 | 416.93 |
| 2017-01-10 | 413.01 |
| 2017-01-09 | 403.60 |
| 2017-01-06 | 409.87 |
| 2017-01-05 | 402.81 |
| 2017-01-04 | 405.95 |
| 2017-01-03 | 394.97 |
| 2016-12-30 | 395.75 |
| 2016-12-29 | 386.34 |
| 2016-12-28 | 391.05 |
| 2016-12-23 | 390.26 |
| 2016-12-22 | 393.40 |
| 2016-12-21 | 397.32 |
| 2016-12-20 | 393.40 |
| 2016-12-19 | 394.97 |
| 2016-12-16 | 400.46 |
| 2016-12-15 | 397.32 |
| 2016-12-14 | 402.03 |
| 2016-12-13 | 404.38 |
| 2016-12-12 | 412.23 |
| 2016-12-09 | 420.85 |
| 2016-12-08 | 416.15 |
| 2016-12-07 | 421.64 |
| 2016-12-06 | 421.64 |
| 2016-12-05 | 412.23 |
| 2016-12-02 | 427.13 |
| 2016-12-01 | 429.48 |
| 2016-11-30 | 425.56 |
| 2016-11-29 | 441.25 |
| 2016-11-28 | 420.07 |
| 2016-11-25 | 431.05 |
| 2016-11-24 | 441.25 |
| 2016-11-23 | 449.88 |
| 2016-11-22 | 449.88 |
| 2016-11-21 | 452.94 |
| 2016-11-18 | 456.00 |
| 2016-11-17 | 459.07 |
| 2016-11-16 | 452.94 |
| 2016-11-15 | 420.01 |
| 2016-11-14 | 414.65 |
| 2016-11-11 | 418.48 |
| 2016-11-10 | 419.24 |
| 2016-11-09 | 413.12 |
| 2016-11-08 | 411.59 |
| 2016-11-07 | 410.05 |
| 2016-11-04 | 409.29 |
| 2016-11-03 | 412.35 |
| 2016-11-02 | 418.48 |
| 2016-11-01 | 428.43 |
| 2016-10-31 | 426.14 |
| 2016-10-28 | 413.88 |
| 2016-10-27 | 417.71 |
| 2016-10-26 | 416.95 |
| 2016-10-25 | 420.01 |
| 2016-10-24 | 415.41 |
| 2016-10-20 | 413.88 |
| 2016-10-19 | 419.24 |
| 2016-10-18 | 413.12 |
| 2016-10-17 | 407.76 |
| 2016-10-14 | 400.86 |
| 2016-10-13 | 409.29 |
| 2016-10-12 | 399.33 |
| 2016-10-11 | 420.78 |
| 2016-10-07 | 412.35 |
| 2016-10-06 | 411.59 |
| 2016-10-05 | 405.46 |
| 2016-10-04 | 400.86 |
| 2016-10-03 | 401.63 |
| 2016-09-30 | 395.50 |
| 2016-09-29 | 400.10 |
| 2016-09-28 | 397.03 |
| 2016-09-27 | 401.63 |
| 2016-09-26 | 404.69 |
| 2016-09-23 | 415.41 |
| 2016-09-22 | 423.84 |
| 2016-09-21 | 429.97 |
| 2016-09-20 | 435.33 |
| 2016-09-19 | 441.45 |
| 2016-09-15 | 420.01 |
| 2016-09-14 | 419.24 |
| 2016-09-13 | 419.24 |
| 2016-09-12 | 433.03 |
| 2016-09-09 | 442.98 |
| 2016-09-08 | 439.16 |
| 2016-09-07 | 440.69 |
| 2016-09-06 | 436.86 |
| 2016-09-05 | 436.09 |
| 2016-09-02 | 436.09 |
| 2016-09-01 | 435.33 |
| 2016-08-31 | 430.73 |
| 2016-08-30 | 417.71 |
| 2016-08-29 | 410.05 |
| 2016-08-26 | 413.12 |
| 2016-08-25 | 413.88 |
| 2016-08-24 | 407.76 |
| 2016-08-23 | 409.29 |
| 2016-08-22 | 403.16 |
| 2016-08-19 | 409.29 |
| 2016-08-18 | 412.35 |
| 2016-08-17 | 407.76 |
| 2016-08-16 | 409.29 |
| 2016-08-15 | 416.18 |
| 2016-08-12 | 412.35 |
| 2016-08-11 | 402.40 |
| 2016-08-10 | 413.12 |
| 2016-08-09 | 410.82 |
| 2016-08-08 | 400.10 |
| 2016-08-05 | 393.20 |
| 2016-08-04 | 391.67 |
| 2016-08-03 | 387.08 |
| 2016-08-01 | 393.97 |
| 2016-07-29 | 385.55 |
| 2016-07-28 | 393.97 |
| 2016-07-27 | 393.97 |
| 2016-07-26 | 396.27 |
| 2016-07-25 | 394.74 |
| 2016-07-22 | 390.14 |
| 2016-07-21 | 384.78 |
| 2016-07-20 | 390.14 |
| 2016-07-19 | 386.31 |
| 2016-07-18 | 390.91 |
| 2016-07-15 | 387.84 |
| 2016-07-14 | 380.95 |
| 2016-07-13 | 377.89 |
| 2016-07-12 | 376.36 |
| 2016-07-11 | 378.65 |
| 2016-07-08 | 367.17 |
| 2016-07-07 | 376.36 |
| 2016-07-06 | 372.53 |
| 2016-07-05 | 372.53 |
| 2016-07-04 | 376.36 |
| 2016-06-30 | 367.93 |
| 2016-06-29 | 347.25 |
| 2016-06-28 | 338.83 |
| 2016-06-27 | 341.89 |
| 2016-06-24 | 347.25 |
| 2016-06-23 | 347.25 |
| 2016-06-22 | 345.72 |
| 2016-06-21 | 358.74 |
| 2016-06-20 | 354.91 |
| 2016-06-17 | 346.49 |
| 2016-06-16 | 345.72 |
| 2016-06-15 | 354.91 |
| 2016-06-14 | 353.38 |
| 2016-06-13 | 353.38 |
| 2016-06-10 | 361.04 |
| 2016-06-08 | 366.40 |
| 2016-06-07 | 376.36 |
| 2016-06-06 | 371.00 |
| 2016-06-03 | 371.76 |
| 2016-06-02 | 363.34 |
| 2016-06-01 | 369.46 |
| 2016-05-31 | 369.46 |
| 2016-05-30 | 371.76 |
| 2016-05-27 | 373.29 |
| 2016-05-26 | 368.70 |
| 2016-05-25 | 363.34 |
| 2016-05-24 | 361.81 |
| 2016-05-23 | 360.27 |
| 2016-05-20 | 362.57 |
| 2016-05-19 | 363.34 |
| 2016-05-18 | 368.70 |
| 2016-05-17 | 371.76 |
| 2016-05-16 | 364.10 |
| 2016-05-13 | 353.38 |
| 2016-05-12 | 359.51 |
| 2016-05-11 | 361.04 |
| 2016-05-10 | 366.40 |
| 2016-05-09 | 351.85 |
| 2016-05-06 | 351.08 |
| 2016-05-05 | 351.85 |
| 2016-05-04 | 355.68 |
| 2016-05-03 | 358.74 |
| 2016-04-29 | 352.62 |
| 2016-04-28 | 362.57 |
| 2016-04-27 | 352.62 |
| 2016-04-26 | 363.34 |
| 2016-04-25 | 357.21 |
| 2016-04-22 | 358.74 |
| 2016-04-21 | 353.38 |
| 2016-04-20 | 353.38 |
| 2016-04-19 | 359.51 |
| 2016-04-18 | 356.44 |
| 2016-04-15 | 354.91 |
| 2016-04-14 | 363.34 |
| 2016-04-13 | 355.68 |
| 2016-04-12 | 351.85 |
| 2016-04-11 | 351.08 |
| 2016-04-08 | 351.85 |
| 2016-04-07 | 350.32 |
| 2016-04-06 | 357.98 |
| 2016-04-05 | 362.57 |
| 2016-04-01 | 353.38 |
| 2016-03-31 | 374.06 |
| 2016-03-30 | 368.70 |
| 2016-03-29 | 361.04 |
| 2016-03-24 | 371.76 |
| 2016-03-23 | 374.06 |
| 2016-03-22 | 368.70 |
| 2016-03-21 | 378.65 |
| 2016-03-18 | 379.42 |
| 2016-03-17 | 359.51 |
| 2016-03-16 | 364.10 |
| 2016-03-15 | 357.59 |
| 2016-03-14 | 357.59 |
| 2016-03-11 | 354.61 |
| 2016-03-10 | 349.38 |
| 2016-03-09 | 348.64 |
| 2016-03-08 | 350.87 |
| 2016-03-07 | 347.89 |
| 2016-03-04 | 347.89 |
| 2016-03-03 | 341.92 |
| 2016-03-02 | 329.97 |
| 2016-03-01 | 325.49 |
| 2016-02-29 | 312.06 |
| 2016-02-26 | 315.79 |
| 2016-02-25 | 309.82 |
| 2016-02-24 | 320.27 |
| 2016-02-23 | 326.24 |
| 2016-02-22 | 321.76 |
| 2016-02-19 | 315.79 |
| 2016-02-18 | 309.82 |
| 2016-02-17 | 310.56 |
| 2016-02-16 | 310.56 |
| 2016-02-15 | 310.56 |
| 2016-02-12 | 309.07 |
| 2016-02-11 | 309.07 |
| 2016-02-05 | 310.56 |
| 2016-02-04 | 314.30 |
| 2016-02-03 | 306.09 |
| 2016-02-02 | 316.54 |
| 2016-02-01 | 313.55 |
| 2016-01-29 | 329.23 |
| 2016-01-28 | 314.30 |
| 2016-01-27 | 311.31 |
| 2016-01-26 | 300.11 |
| 2016-01-25 | 308.33 |
| 2016-01-22 | 308.33 |
| 2016-01-21 | 308.33 |
| 2016-01-20 | 316.54 |
| 2016-01-19 | 327.73 |
| 2016-01-18 | 306.83 |
| 2016-01-15 | 312.80 |
| 2016-01-14 | 315.79 |
| 2016-01-13 | 320.27 |
| 2016-01-12 | 322.51 |
| 2016-01-11 | 315.04 |
| 2016-01-08 | 326.99 |
| 2016-01-07 | 323.25 |
| 2016-01-06 | 336.69 |
| 2016-01-05 | 337.44 |
| 2016-01-04 | 328.48 |
| 2015-12-31 | 332.96 |
| 2015-12-30 | 333.71 |
| 2015-12-29 | 341.17 |
| 2015-12-28 | 336.69 |
| 2015-12-24 | 335.95 |
| 2015-12-23 | 335.95 |
| 2015-12-22 | 335.20 |
| 2015-12-21 | 341.92 |
| 2015-12-18 | 338.18 |
| 2015-12-17 | 321.76 |
| 2015-12-16 | 315.04 |
| 2015-12-15 | 308.33 |
| 2015-12-14 | 307.58 |
| 2015-12-11 | 312.80 |
| 2015-12-10 | 306.09 |
| 2015-12-09 | 312.06 |
| 2015-12-08 | 309.07 |
| 2015-12-07 | 308.33 |
| 2015-12-04 | 311.31 |
| 2015-12-03 | 312.06 |
| 2015-12-02 | 310.56 |
| 2015-12-01 | 300.11 |
| 2015-11-30 | 306.09 |
| 2015-11-27 | 291.90 |
| 2015-11-26 | 308.33 |
| 2015-11-25 | 308.33 |
| 2015-11-24 | 315.79 |
| 2015-11-23 | 315.04 |
| 2015-11-20 | 321.02 |
| 2015-11-19 | 315.04 |
| 2015-11-18 | 322.14 |
| 2015-11-17 | 320.68 |
| 2015-11-16 | 319.23 |
| 2015-11-13 | 325.04 |
| 2015-11-12 | 328.66 |
| 2015-11-11 | 318.51 |
| 2015-11-10 | 324.31 |
| 2015-11-09 | 317.06 |
| 2015-11-06 | 319.96 |
| 2015-11-05 | 319.96 |
| 2015-11-04 | 321.41 |
| 2015-11-03 | 325.04 |
| 2015-11-02 | 314.88 |
| 2015-10-30 | 324.31 |
| 2015-10-29 | 320.68 |
| 2015-10-28 | 315.61 |
| 2015-10-27 | 327.94 |
| 2015-10-26 | 322.86 |
| 2015-10-23 | 305.45 |
| 2015-10-22 | 294.57 |
| 2015-10-20 | 293.12 |
| 2015-10-19 | 296.02 |
| 2015-10-16 | 297.47 |
| 2015-10-15 | 298.20 |
| 2015-10-14 | 288.77 |
| 2015-10-13 | 288.77 |
| 2015-10-12 | 294.57 |
| 2015-10-09 | 285.87 |
| 2015-10-08 | 284.42 |
| 2015-10-07 | 276.44 |
| 2015-10-06 | 277.17 |
| 2015-10-05 | 274.99 |
| 2015-10-02 | 273.54 |
| 2015-09-30 | 269.19 |
| 2015-09-29 | 257.22 |
| 2015-09-25 | 272.09 |
| 2015-09-24 | 267.74 |
| 2015-09-23 | 267.74 |
| 2015-09-22 | 266.29 |
| 2015-09-21 | 268.46 |
| 2015-09-18 | 261.21 |
| 2015-09-17 | 264.11 |
| 2015-09-16 | 260.12 |
| 2015-09-15 | 260.12 |
| 2015-09-14 | 266.29 |
| 2015-09-11 | 255.41 |
| 2015-09-10 | 258.31 |
| 2015-09-09 | 262.30 |
| 2015-09-08 | 255.04 |
| 2015-09-07 | 245.98 |
| 2015-09-04 | 252.87 |
| 2015-09-02 | 248.52 |
| 2015-09-01 | 251.78 |
| 2015-08-31 | 254.32 |
| 2015-08-28 | 254.68 |
| 2015-08-27 | 251.78 |
| 2015-08-26 | 237.27 |
| 2015-08-25 | 233.28 |
| 2015-08-24 | 241.99 |
| 2015-08-21 | 262.30 |
| 2015-08-20 | 284.42 |
| 2015-08-19 | 288.77 |
| 2015-08-18 | 297.47 |
| 2015-08-17 | 306.18 |
| 2015-08-14 | 311.26 |
| 2015-08-13 | 310.53 |
| 2015-08-12 | 312.71 |
| 2015-08-11 | 318.51 |
| 2015-08-10 | 313.43 |
| 2015-08-07 | 317.06 |
| 2015-08-06 | 317.06 |
| 2015-08-05 | 336.64 |
| 2015-08-04 | 326.49 |
| 2015-08-03 | 314.88 |
| 2015-07-31 | 322.86 |
| 2015-07-30 | 321.41 |
| 2015-07-29 | 317.78 |
| 2015-07-28 | 314.16 |
| 2015-07-27 | 319.23 |
| 2015-07-24 | 339.54 |
| 2015-07-23 | 328.66 |
| 2015-07-22 | 333.74 |
| 2015-07-21 | 338.09 |
| 2015-07-20 | 322.86 |
| 2015-07-17 | 318.51 |
| 2015-07-16 | 318.51 |
| 2015-07-15 | 310.53 |
| 2015-07-14 | 310.53 |
| 2015-07-13 | 312.71 |
| 2015-07-10 | 291.67 |
| 2015-07-09 | 290.95 |
| 2015-07-08 | 294.57 |
| 2015-07-07 | 294.57 |
| 2015-07-06 | 300.38 |
| 2015-07-03 | 317.06 |
| 2015-07-02 | 332.29 |
| 2015-06-30 | 306.90 |
| 2015-06-29 | 304.00 |
| 2015-06-26 | 313.43 |
| 2015-06-25 | 312.71 |
| 2015-06-24 | 330.84 |
| 2015-06-23 | 328.66 |
| 2015-06-22 | 324.31 |
| 2015-06-19 | 318.51 |
| 2015-06-18 | 334.47 |
| 2015-06-17 | 337.37 |
| 2015-06-16 | 340.99 |
| 2015-06-15 | 340.27 |
| 2015-06-12 | 346.07 |
| 2015-06-11 | 347.52 |
| 2015-06-10 | 340.99 |
| 2015-06-09 | 344.62 |
| 2015-06-08 | 351.87 |
| 2015-06-05 | 360.58 |
| 2015-06-04 | 359.13 |
| 2015-06-03 | 359.85 |
| 2015-06-02 | 362.03 |
| 2015-06-01 | 359.13 |
| 2015-05-29 | 354.05 |
| 2015-05-28 | 359.13 |
| 2015-05-27 | 364.20 |
| 2015-05-26 | 375.08 |
| 2015-05-22 | 375.81 |
| 2015-05-21 | 375.81 |
| 2015-05-20 | 375.81 |
| 2015-05-19 | 383.06 |
| 2015-05-18 | 377.98 |
| 2015-05-15 | 375.81 |
| 2015-05-14 | 377.26 |
| 2015-05-13 | 379.44 |
| 2015-05-12 | 383.79 |
| 2015-05-11 | 392.49 |
| 2015-05-08 | 388.86 |
| 2015-05-07 | 383.06 |
| 2015-05-06 | 383.06 |
| 2015-05-05 | 387.41 |
| 2015-05-04 | 392.49 |
| 2015-04-30 | 378.71 |
| 2015-04-29 | 380.16 |
| 2015-04-28 | 378.71 |
| 2015-04-27 | 380.89 |
| 2015-04-24 | 378.71 |
| 2015-04-23 | 377.26 |
| 2015-04-22 | 381.61 |
| 2015-04-21 | 380.16 |
| 2015-04-20 | 377.26 |
| 2015-04-17 | 381.61 |
| 2015-04-16 | 385.96 |
| 2015-04-15 | 395.39 |
| 2015-04-14 | 400.47 |
| 2015-04-13 | 403.37 |
| 2015-04-10 | 393.94 |
| 2015-04-09 | 404.10 |
| 2015-04-08 | 392.49 |
| 2015-04-02 | 382.34 |
| 2015-04-01 | 377.26 |
| 2015-03-31 | 368.56 |
| 2015-03-30 | 356.23 |
| 2015-03-27 | 356.95 |
| 2015-03-26 | 345.35 |
| 2015-03-25 | 359.13 |
| 2015-03-24 | 351.15 |
| 2015-03-23 | 356.95 |
| 2015-03-20 | 343.17 |
| 2015-03-19 | 364.93 |
| 2015-03-18 | 364.20 |
| 2015-03-17 | 378.35 |
| 2015-03-16 | 373.37 |
| 2015-03-13 | 370.53 |
| 2015-03-12 | 381.19 |
| 2015-03-11 | 376.22 |
| 2015-03-10 | 381.90 |
| 2015-03-09 | 396.12 |
| 2015-03-06 | 399.67 |
| 2015-03-05 | 399.67 |
| 2015-03-04 | 402.51 |
| 2015-03-03 | 403.94 |
| 2015-03-02 | 410.33 |
| 2015-02-27 | 398.96 |
| 2015-02-26 | 412.46 |
| 2015-02-25 | 415.31 |
| 2015-02-24 | 403.22 |
| 2015-02-23 | 400.38 |
| 2015-02-18 | 425.97 |
| 2015-02-17 | 390.43 |
| 2015-02-16 | 393.98 |
| 2015-02-13 | 403.22 |
| 2015-02-12 | 401.09 |
| 2015-02-11 | 406.78 |
| 2015-02-10 | 404.65 |
| 2015-02-09 | 413.18 |
| 2015-02-06 | 422.42 |
| 2015-02-05 | 425.26 |
| 2015-02-04 | 428.10 |
| 2015-02-03 | 421.70 |
| 2015-02-02 | 417.44 |
| 2015-01-30 | 412.46 |
| 2015-01-29 | 411.04 |
| 2015-01-28 | 415.31 |
| 2015-01-27 | 410.33 |
| 2015-01-26 | 408.20 |
| 2015-01-23 | 407.49 |
| 2015-01-22 | 402.51 |
| 2015-01-21 | 404.65 |
| 2015-01-20 | 407.49 |
| 2015-01-19 | 422.42 |
| 2015-01-16 | 411.04 |
| 2015-01-15 | 424.55 |
| 2015-01-14 | 407.49 |
| 2015-01-13 | 393.27 |
| 2015-01-12 | 379.06 |
| 2015-01-09 | 403.22 |
| 2015-01-08 | 406.07 |
| 2015-01-07 | 414.60 |
| 2015-01-06 | 411.04 |
| 2015-01-05 | 408.20 |
| 2015-01-02 | 408.20 |
| 2014-12-31 | 408.20 |
| 2014-12-30 | 408.20 |
| 2014-12-29 | 408.91 |
| 2014-12-24 | 418.86 |
| 2014-12-23 | 414.60 |
| 2014-12-22 | 415.31 |
| 2014-12-19 | 414.60 |
| 2014-12-18 | 418.15 |
| 2014-12-17 | 408.20 |
| 2014-12-16 | 408.20 |
| 2014-12-15 | 418.86 |
| 2014-12-12 | 412.46 |
| 2014-12-11 | 419.57 |
| 2014-12-10 | 407.49 |
| 2014-12-09 | 401.80 |
| 2014-12-08 | 401.09 |
| 2014-12-05 | 403.22 |
| 2014-12-04 | 401.09 |
| 2014-12-03 | 391.85 |
| 2014-12-02 | 395.41 |
| 2014-12-01 | 403.94 |
| 2014-11-28 | 410.33 |
| 2014-11-27 | 406.78 |
| 2014-11-26 | 412.46 |
| 2014-11-25 | 406.78 |
| 2014-11-24 | 401.80 |
| 2014-11-21 | 401.09 |
| 2014-11-20 | 402.51 |
| 2014-11-19 | 398.25 |
| 2014-11-18 | 405.25 |
| 2014-11-17 | 403.15 |
| 2014-11-14 | 401.75 |
| 2014-11-13 | 404.55 |
| 2014-11-12 | 406.65 |
| 2014-11-11 | 405.25 |
| 2014-11-10 | 397.55 |
| 2014-11-07 | 394.75 |
| 2014-11-06 | 395.45 |
| 2014-11-05 | 396.85 |
| 2014-11-04 | 401.05 |
| 2014-11-03 | 405.95 |
| 2014-10-31 | 407.35 |
| 2014-10-30 | 401.05 |
| 2014-10-29 | 383.55 |
| 2014-10-28 | 384.95 |
| 2014-10-27 | 389.85 |
| 2014-10-24 | 395.45 |
| 2014-10-23 | 393.35 |
| 2014-10-22 | 397.55 |
| 2014-10-21 | 389.15 |
| 2014-10-20 | 384.95 |
| 2014-10-17 | 375.16 |
| 2014-10-16 | 387.75 |
| 2014-10-15 | 390.55 |
| 2014-10-14 | 393.35 |
| 2014-10-13 | 397.55 |
| 2014-10-10 | 391.95 |
| 2014-10-09 | 405.25 |
| 2014-10-08 | 410.85 |
| 2014-10-07 | 407.35 |
| 2014-10-06 | 401.05 |
| 2014-10-03 | 401.05 |
| 2014-09-30 | 383.55 |
| 2014-09-29 | 401.05 |
| 2014-09-26 | 403.15 |
| 2014-09-25 | 399.65 |
| 2014-09-24 | 395.45 |
| 2014-09-23 | 392.65 |
| 2014-09-22 | 381.45 |
| 2014-09-19 | 390.55 |
| 2014-09-18 | 389.85 |
| 2014-09-17 | 408.75 |
| 2014-09-16 | 396.85 |
| 2014-09-15 | 401.75 |
| 2014-09-12 | 407.35 |
| 2014-09-11 | 413.64 |
| 2014-09-10 | 421.34 |
| 2014-09-08 | 424.14 |
| 2014-09-05 | 424.84 |
| 2014-09-04 | 425.54 |
| 2014-09-03 | 431.84 |
| 2014-09-02 | 419.24 |
| 2014-09-01 | 415.74 |
| 2014-08-29 | 412.24 |
| 2014-08-28 | 414.34 |
| 2014-08-27 | 415.04 |
| 2014-08-26 | 419.24 |
| 2014-08-25 | 428.34 |
| 2014-08-22 | 419.94 |
| 2014-08-21 | 424.14 |
| 2014-08-20 | 433.94 |
| 2014-08-19 | 424.84 |
| 2014-08-18 | 417.84 |
| 2014-08-15 | 415.74 |
| 2014-08-14 | 419.24 |
| 2014-08-13 | 418.54 |
| 2014-08-12 | 424.14 |
| 2014-08-11 | 426.24 |
| 2014-08-08 | 417.14 |
| 2014-08-07 | 414.34 |
| 2014-08-06 | 408.05 |
| 2014-08-05 | 404.55 |
| 2014-08-04 | 403.85 |
| 2014-08-01 | 398.25 |
| 2014-07-31 | 403.15 |
| 2014-07-30 | 403.85 |
| 2014-07-29 | 422.04 |
| 2014-07-28 | 420.64 |
| 2014-07-25 | 422.74 |
| 2014-07-24 | 422.74 |
| 2014-07-23 | 424.84 |
| 2014-07-22 | 423.44 |
| 2014-07-21 | 424.14 |
| 2014-07-18 | 419.94 |
| 2014-07-17 | 417.84 |
| 2014-07-16 | 423.44 |
| 2014-07-15 | 427.64 |
| 2014-07-14 | 426.24 |
| 2014-07-11 | 429.04 |
| 2014-07-10 | 445.83 |
| 2014-07-09 | 438.14 |
| 2014-07-08 | 421.34 |
| 2014-07-07 | 419.24 |
| 2014-07-04 | 417.14 |
| 2014-07-03 | 422.74 |
| 2014-07-02 | 403.85 |
| 2014-06-30 | 403.15 |
| 2014-06-27 | 401.75 |
| 2014-06-26 | 408.05 |
| 2014-06-25 | 383.55 |
| 2014-06-24 | 396.15 |
| 2014-06-23 | 394.05 |
| 2014-06-20 | 396.85 |
| 2014-06-19 | 398.25 |
| 2014-06-18 | 391.95 |
| 2014-06-17 | 384.25 |
| 2014-06-16 | 394.05 |
| 2014-06-13 | 396.85 |
| 2014-06-12 | 398.95 |
| 2014-06-11 | 404.55 |
| 2014-06-10 | 402.45 |
| 2014-06-09 | 390.55 |
| 2014-06-06 | 392.65 |
| 2014-06-05 | 383.55 |
| 2014-06-04 | 389.85 |
| 2014-06-03 | 395.45 |
| 2014-05-30 | 372.36 |
| 2014-05-29 | 391.95 |
| 2014-05-28 | 402.45 |
| 2014-05-27 | 408.05 |
| 2014-05-26 | 387.05 |
| 2014-05-23 | 374.46 |
| 2014-05-22 | 376.56 |
| 2014-05-21 | 383.55 |
| 2014-05-20 | 393.35 |
| 2014-05-19 | 374.46 |
| 2014-05-16 | 378.65 |
| 2014-05-15 | 372.36 |
| 2014-05-14 | 375.86 |
| 2014-05-13 | 383.55 |
| 2014-05-12 | 366.76 |
| 2014-05-09 | 366.06 |
| 2014-05-08 | 373.06 |
| 2014-05-07 | 386.35 |
| 2014-05-05 | 386.35 |
| 2014-05-02 | 389.15 |
| 2014-04-30 | 364.66 |
| 2014-04-29 | 363.96 |
| 2014-04-28 | 356.26 |
| 2014-04-25 | 354.86 |
| 2014-04-24 | 357.66 |
| 2014-04-23 | 353.46 |
| 2014-04-22 | 354.86 |
| 2014-04-17 | 359.76 |
| 2014-04-16 | 357.66 |
| 2014-04-15 | 368.86 |
| 2014-04-14 | 377.26 |
| 2014-04-11 | 391.25 |
| 2014-04-10 | 368.86 |
| 2014-04-09 | 357.66 |
| 2014-04-08 | 353.46 |
| 2014-04-07 | 354.86 |
| 2014-04-04 | 362.56 |
| 2014-04-03 | 360.46 |
| 2014-04-02 | 350.66 |
| 2014-04-01 | 359.06 |
| 2014-03-31 | 357.66 |
| 2014-03-28 | 354.86 |
| 2014-03-27 | 355.56 |
| 2014-03-26 | 346.46 |
| 2014-03-25 | 347.16 |
| 2014-03-24 | 345.07 |
| 2014-03-21 | 349.26 |
| 2014-03-20 | 338.07 |
| 2014-03-19 | 348.56 |
| 2014-03-18 | 338.77 |
| 2014-03-17 | 328.97 |
| 2014-03-14 | 329.67 |
| 2014-03-13 | 331.71 |
| 2014-03-12 | 331.71 |
| 2014-03-11 | 335.11 |
| 2014-03-10 | 334.43 |
| 2014-03-07 | 327.63 |
| 2014-03-06 | 326.95 |
| 2014-03-05 | 322.87 |
| 2014-03-04 | 326.27 |
| 2014-03-03 | 324.23 |
| 2014-02-28 | 314.03 |
| 2014-02-27 | 296.36 |
| 2014-02-26 | 278.68 |
| 2014-02-25 | 282.76 |
| 2014-02-24 | 279.36 |
| 2014-02-21 | 273.24 |
| 2014-02-20 | 271.20 |
| 2014-02-19 | 275.28 |
| 2014-02-18 | 275.96 |
| 2014-02-17 | 272.56 |
| 2014-02-14 | 276.64 |
| 2014-02-13 | 279.36 |
| 2014-02-12 | 279.36 |
| 2014-02-11 | 276.64 |
| 2014-02-10 | 275.28 |
| 2014-02-07 | 269.84 |
| 2014-02-06 | 262.36 |
| 2014-02-05 | 271.20 |
| 2014-02-04 | 271.20 |
| 2014-01-30 | 283.44 |
| 2014-01-29 | 284.80 |
| 2014-01-28 | 292.28 |
| 2014-01-27 | 297.04 |
| 2014-01-24 | 286.84 |
| 2014-01-23 | 297.04 |
| 2014-01-22 | 297.72 |
| 2014-01-21 | 290.92 |
| 2014-01-20 | 290.92 |
| 2014-01-17 | 303.16 |
| 2014-01-16 | 303.16 |
| 2014-01-15 | 302.48 |
| 2014-01-14 | 308.59 |
| 2014-01-13 | 307.23 |
| 2014-01-10 | 306.55 |
| 2014-01-09 | 300.44 |
| 2014-01-08 | 305.87 |
| 2014-01-07 | 301.80 |
| 2014-01-06 | 299.08 |
| 2014-01-03 | 293.64 |
| 2014-01-02 | 302.48 |
| 2013-12-31 | 301.80 |
| 2013-12-30 | 289.56 |
| 2013-12-27 | 299.76 |
| 2013-12-24 | 292.96 |
| 2013-12-23 | 297.04 |
| 2013-12-20 | 286.16 |
| 2013-12-19 | 280.04 |
| 2013-12-18 | 298.40 |
| 2013-12-17 | 311.99 |
| 2013-12-16 | 308.59 |
| 2013-12-13 | 307.23 |
| 2013-12-12 | 305.87 |
| 2013-12-11 | 316.75 |
| 2013-12-10 | 311.99 |
| 2013-12-09 | 310.63 |
| 2013-12-06 | 306.55 |
| 2013-12-05 | 305.87 |
| 2013-12-04 | 305.87 |
| 2013-12-03 | 305.87 |
| 2013-12-02 | 303.16 |
| 2013-11-29 | 298.40 |
| 2013-11-28 | 297.04 |
| 2013-11-27 | 295.68 |
| 2013-11-26 | 293.64 |
| 2013-11-25 | 285.48 |
| 2013-11-22 | 297.04 |
| 2013-11-21 | 305.87 |
| 2013-11-20 | 309.27 |
| 2013-11-19 | 308.59 |
| 2013-11-18 | 304.60 |
| 2013-11-15 | 302.60 |
| 2013-11-14 | 305.27 |
| 2013-11-13 | 301.27 |
| 2013-11-12 | 305.27 |
| 2013-11-11 | 302.60 |
| 2013-11-08 | 300.61 |
| 2013-11-07 | 309.26 |
| 2013-11-06 | 309.93 |
| 2013-11-05 | 301.27 |
| 2013-11-04 | 299.94 |
| 2013-11-01 | 295.28 |
| 2013-10-31 | 302.60 |
| 2013-10-30 | 296.62 |
| 2013-10-29 | 285.97 |
| 2013-10-28 | 291.96 |
| 2013-10-25 | 288.63 |
| 2013-10-24 | 285.30 |
| 2013-10-23 | 293.29 |
| 2013-10-22 | 288.63 |
| 2013-10-21 | 291.96 |
| 2013-10-18 | 296.62 |
| 2013-10-17 | 297.95 |
| 2013-10-16 | 288.63 |
| 2013-10-15 | 295.95 |
| 2013-10-11 | 297.28 |
| 2013-10-10 | 299.94 |
| 2013-10-09 | 299.94 |
| 2013-10-08 | 301.94 |
| 2013-10-07 | 300.61 |
| 2013-10-04 | 301.27 |
| 2013-10-03 | 303.94 |
| 2013-10-02 | 307.93 |
| 2013-09-30 | 300.61 |
| 2013-09-27 | 300.61 |
| 2013-09-26 | 300.61 |
| 2013-09-25 | 303.94 |
| 2013-09-24 | 311.26 |
| 2013-09-23 | 303.94 |
| 2013-09-19 | 302.60 |
| 2013-09-18 | 304.60 |
| 2013-09-17 | 307.93 |
| 2013-09-16 | 297.28 |
| 2013-09-13 | 296.62 |
| 2013-09-12 | 301.94 |
| 2013-09-11 | 293.95 |
| 2013-09-10 | 287.96 |
| 2013-09-09 | 294.62 |
| 2013-09-06 | 287.96 |
| 2013-09-05 | 284.64 |
| 2013-09-04 | 282.64 |
| 2013-09-03 | 287.30 |
| 2013-09-02 | 276.65 |
| 2013-08-30 | 285.30 |
| 2013-08-29 | 287.96 |
| 2013-08-28 | 279.98 |
| 2013-08-27 | 284.64 |
| 2013-08-26 | 285.30 |
| 2013-08-23 | 282.64 |
| 2013-08-22 | 283.31 |
| 2013-08-21 | 282.64 |
| 2013-08-20 | 281.31 |
| 2013-08-19 | 283.31 |
| 2013-08-16 | 289.30 |
| 2013-08-15 | 285.97 |
| 2013-08-13 | 293.29 |
| 2013-08-12 | 295.95 |
| 2013-08-09 | 277.98 |
| 2013-08-08 | 280.64 |
| 2013-08-07 | 282.64 |
| 2013-08-06 | 285.30 |
| 2013-08-05 | 289.96 |
| 2013-08-02 | 298.61 |
| 2013-08-01 | 297.95 |
| 2013-07-31 | 295.95 |
| 2013-07-30 | 297.95 |
| 2013-07-29 | 298.61 |
| 2013-07-26 | 305.27 |
| 2013-07-25 | 301.94 |
| 2013-07-24 | 302.60 |
| 2013-07-23 | 316.58 |
| 2013-07-22 | 302.60 |
| 2013-07-19 | 305.93 |
| 2013-07-18 | 300.61 |
| 2013-07-17 | 304.60 |
| 2013-07-16 | 309.93 |
| 2013-07-15 | 301.94 |
| 2013-07-12 | 309.26 |
| 2013-07-11 | 301.94 |
| 2013-07-10 | 299.94 |
| 2013-07-09 | 286.63 |
| 2013-07-08 | 300.61 |
| 2013-07-05 | 305.93 |
| 2013-07-04 | 298.61 |
| 2013-07-03 | 299.28 |
| 2013-07-02 | 299.28 |
| 2013-06-28 | 297.28 |
| 2013-06-27 | 281.98 |
| 2013-06-26 | 270.00 |
| 2013-06-25 | 252.03 |
| 2013-06-24 | 269.33 |
| 2013-06-21 | 271.99 |
| 2013-06-20 | 289.96 |
| 2013-06-19 | 294.62 |
| 2013-06-18 | 305.93 |
| 2013-06-17 | 313.92 |
| 2013-06-14 | 306.60 |
| 2013-06-13 | 294.62 |
| 2013-06-11 | 305.93 |
| 2013-06-10 | 308.59 |
| 2013-06-07 | 309.26 |
| 2013-06-06 | 315.91 |
| 2013-06-05 | 318.58 |
| 2013-06-04 | 345.19 |
| 2013-06-03 | 344.53 |
| 2013-05-31 | 351.18 |
| 2013-05-30 | 345.86 |
| 2013-05-29 | 345.86 |
| 2013-05-28 | 361.17 |
| 2013-05-27 | 355.18 |
| 2013-05-24 | 362.50 |
| 2013-05-23 | 351.85 |
| 2013-05-22 | 344.53 |
| 2013-05-21 | 361.17 |
| 2013-05-20 | 359.83 |
| 2013-05-16 | 368.49 |
| 2013-05-15 | 351.18 |
| 2013-05-14 | 364.49 |
| 2013-05-13 | 363.83 |
| 2013-05-10 | 373.81 |
| 2013-05-09 | 361.83 |
| 2013-05-08 | 361.17 |
| 2013-05-07 | 363.83 |
| 2013-05-06 | 363.83 |
| 2013-05-03 | 357.17 |
| 2013-05-02 | 363.16 |
| 2013-04-30 | 361.17 |
| 2013-04-29 | 352.51 |
| 2013-04-26 | 355.84 |
| 2013-04-25 | 357.17 |
| 2013-04-24 | 345.86 |
| 2013-04-23 | 354.51 |
| 2013-04-22 | 352.51 |
| 2013-04-19 | 358.50 |
| 2013-04-18 | 355.18 |
| 2013-04-17 | 353.18 |
| 2013-04-16 | 351.18 |
| 2013-04-15 | 358.50 |
| 2013-04-12 | 353.18 |
| 2013-04-11 | 353.18 |
| 2013-04-10 | 347.86 |
| 2013-04-09 | 338.54 |
| 2013-04-08 | 335.88 |
| 2013-04-05 | 353.85 |
| 2013-04-03 | 374.47 |
| 2013-04-02 | 361.17 |
| 2013-03-28 | 359.83 |
| 2013-03-27 | 363.16 |
| 2013-03-26 | 349.85 |
| 2013-03-25 | 353.18 |
| 2013-03-22 | 337.21 |
| 2013-03-21 | 341.87 |
| 2013-03-20 | 331.22 |
| 2013-03-19 | 328.56 |
| 2013-03-18 | 342.53 |
| 2013-03-15 | 335.21 |
| 2013-03-14 | 360.50 |
| 2013-03-13 | 390.11 |
| 2013-03-12 | 379.67 |
| 2013-03-11 | 379.02 |
| 2013-03-08 | 377.06 |
| 2013-03-07 | 380.98 |
| 2013-03-06 | 373.80 |
| 2013-03-05 | 388.81 |
| 2013-03-04 | 379.67 |
| 2013-03-01 | 383.59 |
| 2013-02-28 | 381.63 |
| 2013-02-27 | 380.32 |
| 2013-02-26 | 366.62 |
| 2013-02-25 | 379.02 |
| 2013-02-22 | 382.93 |
| 2013-02-21 | 388.81 |
| 2013-02-20 | 382.93 |
| 2013-02-19 | 377.06 |
| 2013-02-18 | 364.66 |
| 2013-02-15 | 360.75 |
| 2013-02-14 | 367.92 |
| 2013-02-08 | 354.22 |
| 2013-02-07 | 354.22 |
| 2013-02-06 | 347.04 |
| 2013-02-05 | 341.82 |
| 2013-02-04 | 347.04 |
| 2013-02-01 | 347.04 |
| 2013-01-31 | 351.61 |
| 2013-01-30 | 349.00 |
| 2013-01-29 | 346.39 |
| 2013-01-28 | 341.17 |
| 2013-01-25 | 343.13 |
| 2013-01-24 | 337.90 |
| 2013-01-23 | 333.34 |
| 2013-01-22 | 332.68 |
| 2013-01-21 | 332.68 |
| 2013-01-18 | 331.38 |
| 2013-01-17 | 326.81 |
| 2013-01-16 | 332.68 |
| 2013-01-15 | 326.16 |
| 2013-01-14 | 324.20 |
| 2013-01-11 | 319.63 |
| 2013-01-10 | 318.98 |
| 2013-01-09 | 333.34 |
| 2013-01-08 | 345.08 |
| 2013-01-07 | 356.83 |
| 2013-01-04 | 343.78 |
| 2013-01-03 | 338.56 |
| 2013-01-02 | 333.99 |
| 2012-12-31 | 327.46 |
| 2012-12-28 | 329.42 |
| 2012-12-27 | 322.89 |
| 2012-12-24 | 322.24 |
| 2012-12-21 | 333.99 |
| 2012-12-20 | 328.77 |
| 2012-12-19 | 335.29 |
| 2012-12-18 | 318.98 |
| 2012-12-17 | 311.15 |
| 2012-12-14 | 320.28 |
| 2012-12-13 | 311.80 |
| 2012-12-12 | 313.10 |
| 2012-12-11 | 311.80 |
| 2012-12-10 | 318.33 |
| 2012-12-07 | 317.67 |
| 2012-12-06 | 311.80 |
| 2012-12-05 | 311.15 |
| 2012-12-04 | 304.62 |
| 2012-12-03 | 311.80 |
| 2012-11-30 | 312.45 |
| 2012-11-29 | 304.62 |
| 2012-11-28 | 299.40 |
| 2012-11-27 | 299.40 |
| 2012-11-26 | 294.18 |
| 2012-11-23 | 292.87 |
| 2012-11-22 | 290.26 |
| 2012-11-21 | 287.98 |
| 2012-11-20 | 289.26 |
| 2012-11-19 | 286.06 |
| 2012-11-16 | 286.70 |
| 2012-11-15 | 285.42 |
| 2012-11-14 | 284.78 |
| 2012-11-13 | 280.31 |
| 2012-11-12 | 285.42 |
| 2012-11-09 | 285.42 |
| 2012-11-08 | 282.23 |
| 2012-11-07 | 284.14 |
| 2012-11-06 | 287.34 |
| 2012-11-05 | 286.06 |
| 2012-11-02 | 286.70 |
| 2012-11-01 | 279.03 |
| 2012-10-31 | 273.92 |
| 2012-10-30 | 281.59 |
| 2012-10-29 | 279.03 |
| 2012-10-26 | 286.06 |
| 2012-10-25 | 282.23 |
| 2012-10-24 | 284.14 |
| 2012-10-22 | 277.75 |
| 2012-10-19 | 276.47 |
| 2012-10-18 | 271.36 |
| 2012-10-17 | 279.03 |
| 2012-10-16 | 278.39 |
| 2012-10-15 | 279.03 |
| 2012-10-12 | 282.87 |
| 2012-10-11 | 283.50 |
| 2012-10-10 | 293.73 |
| 2012-10-09 | 296.29 |
| 2012-10-08 | 296.29 |
| 2012-10-05 | 296.93 |
| 2012-10-04 | 300.76 |
| 2012-10-03 | 309.07 |
| 2012-09-28 | 298.21 |
| 2012-09-27 | 289.26 |
| 2012-09-26 | 286.70 |
| 2012-09-25 | 293.09 |
| 2012-09-24 | 291.18 |
| 2012-09-21 | 294.37 |
| 2012-09-20 | 294.37 |
| 2012-09-19 | 302.04 |
| 2012-09-18 | 295.65 |
| 2012-09-17 | 293.73 |
| 2012-09-14 | 293.09 |
| 2012-09-13 | 294.37 |
| 2012-09-12 | 292.45 |
| 2012-09-11 | 289.26 |
| 2012-09-10 | 293.09 |
| 2012-09-07 | 283.50 |
| 2012-09-06 | 280.95 |
| 2012-09-05 | 278.39 |
| 2012-09-04 | 279.67 |
| 2012-09-03 | 282.23 |
| 2012-08-31 | 295.01 |
| 2012-08-30 | 287.34 |
| 2012-08-29 | 283.50 |
| 2012-08-28 | 284.78 |
| 2012-08-27 | 282.23 |
| 2012-08-24 | 280.95 |
| 2012-08-23 | 282.23 |
| 2012-08-22 | 280.31 |
| 2012-08-21 | 280.95 |
| 2012-08-20 | 283.50 |
| 2012-08-17 | 283.50 |
| 2012-08-16 | 279.03 |
| 2012-08-15 | 275.83 |
| 2012-08-14 | 274.56 |
| 2012-08-13 | 279.67 |
| 2012-08-10 | 277.75 |
| 2012-08-09 | 284.14 |
| 2012-08-08 | 280.31 |
| 2012-08-07 | 282.87 |
| 2012-08-06 | 283.50 |
| 2012-08-03 | 280.95 |
| 2012-08-02 | 282.87 |
| 2012-08-01 | 281.59 |
| 2012-07-31 | 279.03 |
| 2012-07-30 | 281.59 |
| 2012-07-27 | 278.39 |
| 2012-07-26 | 277.11 |
| 2012-07-25 | 274.56 |
| 2012-07-24 | 274.56 |
| 2012-07-23 | 275.20 |
| 2012-07-20 | 275.20 |
| 2012-07-19 | 276.47 |
| 2012-07-18 | 275.20 |
| 2012-07-17 | 276.47 |
| 2012-07-16 | 268.16 |
| 2012-07-13 | 264.33 |
| 2012-07-12 | 264.97 |
| 2012-07-11 | 272.64 |
| 2012-07-10 | 262.41 |
| 2012-07-09 | 262.41 |
| 2012-07-06 | 260.49 |
| 2012-07-05 | 261.13 |
| 2012-07-04 | 269.44 |
| 2012-07-03 | 256.02 |
| 2012-06-29 | 259.22 |
| 2012-06-28 | 258.58 |
| 2012-06-27 | 253.46 |
| 2012-06-26 | 256.02 |
| 2012-06-25 | 259.86 |
| 2012-06-22 | 257.30 |
| 2012-06-21 | 258.58 |
| 2012-06-20 | 257.30 |
| 2012-06-19 | 258.58 |
| 2012-06-18 | 263.05 |
| 2012-06-15 | 266.25 |
| 2012-06-14 | 259.22 |
| 2012-06-13 | 268.80 |
| 2012-06-12 | 276.47 |
| 2012-06-11 | 265.61 |
| 2012-06-08 | 260.49 |
| 2012-06-07 | 261.77 |
| 2012-06-06 | 254.10 |
| 2012-06-05 | 247.07 |
| 2012-06-04 | 243.88 |
| 2012-06-01 | 252.19 |
| 2012-05-31 | 264.33 |
| 2012-05-30 | 264.33 |
| 2012-05-29 | 269.44 |
| 2012-05-28 | 268.16 |
| 2012-05-25 | 270.08 |
| 2012-05-24 | 271.36 |
| 2012-05-23 | 276.47 |
| 2012-05-22 | 270.72 |
| 2012-05-21 | 271.36 |
| 2012-05-18 | 272.64 |
| 2012-05-17 | 267.53 |
| 2012-05-16 | 270.72 |
| 2012-05-15 | 270.72 |
| 2012-05-14 | 266.89 |
| 2012-05-11 | 264.33 |
| 2012-05-10 | 270.08 |
| 2012-05-09 | 272.00 |
| 2012-05-08 | 270.72 |
| 2012-05-07 | 273.92 |
| 2012-05-04 | 274.56 |
| 2012-05-03 | 276.47 |
| 2012-05-02 | 276.47 |
| 2012-04-30 | 274.56 |
| 2012-04-27 | 274.56 |
| 2012-04-26 | 271.36 |
| 2012-04-25 | 272.00 |
| 2012-04-24 | 266.25 |
| 2012-04-23 | 272.64 |
| 2012-04-20 | 275.83 |
| 2012-04-19 | 278.39 |
| 2012-04-18 | 275.20 |
| 2012-04-17 | 275.83 |
| 2012-04-16 | 278.39 |
| 2012-04-13 | 280.95 |
| 2012-04-12 | 276.47 |
| 2012-04-11 | 268.80 |
| 2012-04-10 | 275.83 |
| 2012-04-05 | 282.87 |
| 2012-04-03 | 284.14 |
| 2012-04-02 | 286.70 |
| 2012-03-30 | 279.67 |
| 2012-03-29 | 282.87 |
| 2012-03-28 | 287.34 |
| 2012-03-27 | 291.81 |
| 2012-03-26 | 286.06 |
| 2012-03-23 | 285.42 |
| 2012-03-22 | 287.34 |
| 2012-03-21 | 285.42 |
| 2012-03-20 | 287.98 |
| 2012-03-19 | 287.34 |
| 2012-03-16 | 295.01 |
| 2012-03-15 | 298.85 |
| 2012-03-14 | 297.57 |
| 2012-03-13 | 296.95 |
| 2012-03-12 | 296.34 |
| 2012-03-09 | 296.34 |
| 2012-03-08 | 298.80 |
| 2012-03-07 | 297.57 |
| 2012-03-06 | 296.95 |
| 2012-03-05 | 298.80 |
| 2012-03-02 | 294.49 |
| 2012-03-01 | 300.64 |
| 2012-02-29 | 295.11 |
| 2012-02-28 | 298.18 |
| 2012-02-27 | 296.34 |
| 2012-02-24 | 298.80 |
| 2012-02-23 | 295.72 |
| 2012-02-22 | 296.95 |
| 2012-02-21 | 299.41 |
| 2012-02-20 | 301.25 |
| 2012-02-17 | 302.48 |
| 2012-02-16 | 304.94 |
| 2012-02-15 | 299.41 |
| 2012-02-14 | 288.35 |
| 2012-02-13 | 290.19 |
| 2012-02-10 | 294.49 |
| 2012-02-09 | 294.49 |
| 2012-02-08 | 293.88 |
| 2012-02-07 | 293.27 |
| 2012-02-06 | 287.74 |
| 2012-02-03 | 284.05 |
| 2012-02-02 | 290.19 |
| 2012-02-01 | 281.59 |
| 2012-01-31 | 285.89 |
| 2012-01-30 | 280.98 |
| 2012-01-27 | 287.12 |
| 2012-01-26 | 283.43 |
| 2012-01-20 | 261.31 |
| 2012-01-19 | 259.47 |
| 2012-01-18 | 256.40 |
| 2012-01-17 | 257.63 |
| 2012-01-16 | 255.17 |
| 2012-01-13 | 242.88 |
| 2012-01-12 | 245.34 |
| 2012-01-11 | 254.55 |
| 2012-01-10 | 250.25 |
| 2012-01-09 | 252.71 |
| 2012-01-06 | 253.94 |
| 2012-01-05 | 250.25 |
| 2012-01-04 | 257.01 |
| 2012-01-03 | 255.78 |
| 2011-12-30 | 251.48 |
| 2011-12-29 | 259.47 |
| 2011-12-28 | 257.01 |
| 2011-12-23 | 257.63 |
| 2011-12-22 | 249.64 |
| 2011-12-21 | 247.18 |
| 2011-12-20 | 237.96 |
| 2011-12-19 | 235.50 |
| 2011-12-16 | 229.97 |
| 2011-12-15 | 222.60 |
| 2011-12-14 | 224.44 |
| 2011-12-13 | 226.29 |
| 2011-12-12 | 230.59 |
| 2011-12-09 | 234.28 |
| 2011-12-08 | 245.95 |
| 2011-12-07 | 239.81 |
| 2011-12-06 | 237.96 |
| 2011-12-05 | 236.12 |
| 2011-12-02 | 234.89 |
| 2011-12-01 | 235.50 |
| 2011-11-30 | 233.05 |
| 2011-11-29 | 233.66 |
| 2011-11-28 | 230.59 |
| 2011-11-25 | 228.75 |
| 2011-11-24 | 231.20 |
| 2011-11-23 | 231.82 |
| 2011-11-22 | 241.96 |
| 2011-11-21 | 238.97 |
| 2011-11-18 | 244.34 |
| 2011-11-17 | 246.73 |
| 2011-11-16 | 249.12 |
| 2011-11-15 | 253.30 |
| 2011-11-14 | 248.52 |
| 2011-11-11 | 242.55 |
| 2011-11-10 | 234.80 |
| 2011-11-09 | 252.10 |
| 2011-11-08 | 245.54 |
| 2011-11-07 | 244.94 |
| 2011-11-04 | 241.96 |
| 2011-11-03 | 241.96 |
| 2011-11-02 | 233.60 |
| 2011-11-01 | 252.10 |
| 2011-10-31 | 255.09 |
| 2011-10-28 | 251.51 |
| 2011-10-27 | 250.31 |
| 2011-10-26 | 244.94 |
| 2011-10-25 | 241.36 |
| 2011-10-24 | 242.55 |
| 2011-10-21 | 236.59 |
| 2011-10-20 | 237.18 |
| 2011-10-19 | 239.57 |
| 2011-10-18 | 230.62 |
| 2011-10-17 | 243.75 |
| 2011-10-14 | 240.76 |
| 2011-10-13 | 227.63 |
| 2011-10-12 | 227.04 |
| 2011-10-11 | 224.05 |
| 2011-10-10 | 215.10 |
| 2011-10-07 | 210.33 |
| 2011-10-06 | 205.55 |
| 2011-10-04 | 178.10 |
| 2011-10-03 | 190.93 |
| 2011-09-30 | 209.73 |
| 2011-09-28 | 215.10 |
| 2011-09-27 | 215.10 |
| 2011-09-26 | 213.31 |
| 2011-09-23 | 221.07 |
| 2011-09-22 | 216.89 |
| 2011-09-21 | 227.63 |
| 2011-09-20 | 224.65 |
| 2011-09-19 | 221.67 |
| 2011-09-16 | 227.04 |
| 2011-09-15 | 225.25 |
| 2011-09-14 | 224.65 |
| 2011-09-12 | 222.26 |
| 2011-09-09 | 228.23 |
| 2011-09-08 | 226.44 |
| 2011-09-07 | 231.21 |
| 2011-09-06 | 226.44 |
| 2011-09-05 | 226.44 |
| 2011-09-02 | 227.04 |
| 2011-09-01 | 233.00 |
| 2011-08-31 | 228.83 |
| 2011-08-30 | 228.83 |
| 2011-08-29 | 223.46 |
| 2011-08-26 | 223.46 |
| 2011-08-25 | 228.23 |
| 2011-08-24 | 218.68 |
| 2011-08-23 | 219.28 |
| 2011-08-22 | 212.12 |
| 2011-08-19 | 223.46 |
| 2011-08-18 | 243.15 |
| 2011-08-17 | 236.59 |
| 2011-08-16 | 226.44 |
| 2011-08-15 | 230.02 |
| 2011-08-12 | 233.60 |
| 2011-08-11 | 213.31 |
| 2011-08-10 | 201.97 |
| 2011-08-09 | 186.16 |
| 2011-08-08 | 203.17 |
| 2011-08-05 | 200.78 |
| 2011-08-04 | 229.42 |
| 2011-08-03 | 231.81 |
| 2011-08-02 | 228.23 |
| 2011-08-01 | 218.68 |
| 2011-07-29 | 237.78 |
| 2011-07-28 | 234.20 |
| 2011-07-27 | 233.60 |
| 2011-07-26 | 232.41 |
| 2011-07-25 | 225.84 |
| 2011-07-22 | 237.78 |
| 2011-07-21 | 237.78 |
| 2011-07-20 | 238.38 |
| 2011-07-19 | 233.00 |
| 2011-07-18 | 228.23 |
| 2011-07-15 | 227.04 |
| 2011-07-14 | 215.10 |
| 2011-07-13 | 227.63 |
| 2011-07-12 | 227.04 |
| 2011-07-11 | 228.23 |
| 2011-07-08 | 237.18 |
| 2011-07-07 | 230.62 |
| 2011-07-06 | 225.84 |
| 2011-07-05 | 221.07 |
| 2011-07-04 | 222.86 |
| 2011-06-30 | 210.92 |
| 2011-06-29 | 204.36 |
| 2011-06-28 | 197.50 |
| 2011-06-27 | 201.97 |
| 2011-06-24 | 204.36 |
| 2011-06-23 | 193.02 |
| 2011-06-22 | 197.20 |
| 2011-06-21 | 205.55 |
| 2011-06-20 | 206.15 |
| 2011-06-17 | 209.13 |
| 2011-06-16 | 209.13 |
| 2011-06-15 | 200.18 |
| 2011-06-14 | 207.34 |
| 2011-06-13 | 200.18 |
| 2011-06-10 | 203.76 |
| 2011-06-09 | 215.10 |
| 2011-06-08 | 211.52 |
| 2011-06-07 | 225.25 |
| 2011-06-03 | 244.34 |
| 2011-06-02 | 243.75 |
| 2011-06-01 | 238.38 |
| 2011-05-31 | 237.78 |
| 2011-05-30 | 233.00 |
| 2011-05-27 | 222.86 |
| 2011-05-26 | 231.21 |
| 2011-05-25 | 241.36 |
| 2011-05-24 | 246.73 |
| 2011-05-23 | 244.34 |
| 2011-05-20 | 251.51 |
| 2011-05-19 | 251.51 |
| 2011-05-18 | 243.15 |
| 2011-05-17 | 241.96 |
| 2011-05-16 | 242.55 |
| 2011-05-13 | 246.13 |
| 2011-05-12 | 240.76 |
| 2011-05-11 | 244.34 |
| 2011-05-09 | 249.12 |
| 2011-05-06 | 244.34 |
| 2011-05-05 | 246.13 |
| 2011-05-04 | 247.33 |
| 2011-05-03 | 243.15 |
| 2011-04-29 | 241.36 |
| 2011-04-28 | 247.33 |
| 2011-04-27 | 255.09 |
| 2011-04-26 | 255.09 |
| 2011-04-21 | 258.07 |
| 2011-04-20 | 249.12 |
| 2011-04-19 | 255.09 |
| 2011-04-18 | 251.51 |
| 2011-04-15 | 256.28 |
| 2011-04-14 | 252.70 |
| 2011-04-13 | 253.89 |
| 2011-04-12 | 257.47 |
| 2011-04-11 | 258.67 |
| 2011-04-08 | 262.84 |
| 2011-04-07 | 266.42 |
| 2011-04-06 | 261.65 |
| 2011-04-04 | 258.67 |
| 2011-04-01 | 257.47 |
| 2011-03-31 | 255.09 |
| 2011-03-30 | 250.91 |
| 2011-03-29 | 256.28 |
| 2011-03-28 | 258.07 |
| 2011-03-25 | 257.47 |
| 2011-03-24 | 254.49 |
| 2011-03-23 | 259.26 |
| 2011-03-22 | 247.92 |
| 2011-03-21 | 246.13 |
| 2011-03-18 | 244.34 |
| 2011-03-17 | 257.77 |
| 2011-03-16 | 262.98 |
| 2011-03-15 | 262.98 |
| 2011-03-14 | 268.77 |
| 2011-03-11 | 261.24 |
| 2011-03-10 | 267.03 |
| 2011-03-09 | 266.46 |
| 2011-03-08 | 265.30 |
| 2011-03-07 | 259.51 |
| 2011-03-04 | 261.24 |
| 2011-03-03 | 258.93 |
| 2011-03-02 | 259.51 |
| 2011-03-01 | 254.88 |
| 2011-02-28 | 250.82 |
| 2011-02-25 | 253.14 |
| 2011-02-24 | 258.35 |
| 2011-02-23 | 258.93 |
| 2011-02-22 | 267.03 |
| 2011-02-21 | 265.88 |
| 2011-02-18 | 266.46 |
| 2011-02-17 | 267.03 |
| 2011-02-16 | 267.03 |
| 2011-02-15 | 259.51 |
| 2011-02-14 | 266.46 |
| 2011-02-11 | 265.30 |
| 2011-02-10 | 265.88 |
| 2011-02-09 | 278.03 |
| 2011-02-08 | 282.66 |
| 2011-02-07 | 295.98 |
| 2011-02-02 | 290.19 |
| 2011-02-01 | 278.03 |
| 2011-01-31 | 282.09 |
| 2011-01-28 | 275.14 |
| 2011-01-27 | 276.30 |
| 2011-01-26 | 272.82 |
| 2011-01-25 | 265.88 |
| 2011-01-24 | 264.14 |
| 2011-01-21 | 273.98 |
| 2011-01-20 | 292.51 |
| 2011-01-19 | 284.98 |
| 2011-01-18 | 262.98 |
| 2011-01-17 | 260.67 |
| 2011-01-14 | 260.67 |
| 2011-01-13 | 261.82 |
| 2011-01-12 | 257.19 |
| 2011-01-11 | 256.03 |
| 2011-01-10 | 251.98 |
| 2011-01-07 | 260.09 |
| 2011-01-06 | 258.93 |
| 2011-01-05 | 250.82 |
| 2011-01-04 | 251.98 |
| 2011-01-03 | 249.09 |
| 2010-12-31 | 241.56 |
| 2010-12-30 | 245.61 |
| 2010-12-29 | 253.14 |
| 2010-12-28 | 247.35 |
| 2010-12-24 | 252.56 |
| 2010-12-23 | 248.51 |
| 2010-12-22 | 247.35 |
| 2010-12-21 | 254.88 |
| 2010-12-20 | 254.88 |
| 2010-12-17 | 261.82 |
| 2010-12-16 | 264.72 |
| 2010-12-15 | 264.72 |
| 2010-12-14 | 262.40 |
| 2010-12-13 | 258.93 |
| 2010-12-10 | 261.24 |
| 2010-12-09 | 261.82 |
| 2010-12-08 | 265.88 |
| 2010-12-07 | 261.24 |
| 2010-12-06 | 254.88 |
| 2010-12-03 | 261.24 |
| 2010-12-02 | 268.19 |
| 2010-12-01 | 260.67 |
| 2010-11-30 | 260.67 |
| 2010-11-29 | 242.14 |
| 2010-11-26 | 234.61 |
| 2010-11-25 | 242.72 |
| 2010-11-24 | 242.14 |
| 2010-11-23 | 242.14 |
| 2010-11-22 | 256.61 |
| 2010-11-19 | 250.82 |
| 2010-11-18 | 256.61 |
| 2010-11-17 | 242.72 |
| 2010-11-16 | 260.09 |
| 2010-11-15 | 261.44 |
| 2010-11-12 | 259.16 |
| 2010-11-11 | 260.68 |
| 2010-11-10 | 259.16 |
| 2010-11-09 | 260.68 |
| 2010-11-08 | 258.78 |
| 2010-11-05 | 259.92 |
| 2010-11-04 | 260.30 |
| 2010-11-03 | 260.30 |
| 2010-11-02 | 254.61 |
| 2010-11-01 | 248.16 |
| 2010-10-29 | 246.65 |
| 2010-10-28 | 250.82 |
| 2010-10-27 | 253.09 |
| 2010-10-26 | 249.68 |
| 2010-10-25 | 254.61 |
| 2010-10-22 | 257.27 |
| 2010-10-21 | 251.20 |
| 2010-10-20 | 245.13 |
| 2010-10-19 | 249.30 |
| 2010-10-18 | 252.71 |
| 2010-10-15 | 255.37 |
| 2010-10-14 | 256.13 |
| 2010-10-13 | 256.89 |
| 2010-10-12 | 258.02 |
| 2010-10-11 | 249.30 |
| 2010-10-08 | 245.51 |
| 2010-10-07 | 247.78 |
| 2010-10-06 | 251.58 |
| 2010-10-05 | 217.06 |
| 2010-10-04 | 195.83 |
| 2010-09-30 | 188.62 |
| 2010-09-29 | 195.83 |
| 2010-09-28 | 192.41 |
| 2010-09-27 | 189.76 |
| 2010-09-24 | 191.27 |
| 2010-09-22 | 185.96 |
| 2010-09-21 | 188.24 |
| 2010-09-20 | 184.45 |
| 2010-09-17 | 182.17 |
| 2010-09-16 | 184.83 |
| 2010-09-15 | 183.31 |
| 2010-09-14 | 182.93 |
| 2010-09-13 | 175.72 |
| 2010-09-10 | 181.79 |
| 2010-09-09 | 182.17 |
| 2010-09-08 | 175.72 |
| 2010-09-07 | 180.28 |
| 2010-09-06 | 182.55 |
| 2010-09-03 | 173.45 |
| 2010-09-02 | 174.59 |
| 2010-09-01 | 169.66 |
| 2010-08-31 | 167.76 |
| 2010-08-30 | 171.93 |
| 2010-08-27 | 171.17 |
| 2010-08-26 | 170.41 |
| 2010-08-25 | 170.79 |
| 2010-08-24 | 176.10 |
| 2010-08-23 | 176.86 |
| 2010-08-20 | 177.62 |
| 2010-08-19 | 178.76 |
| 2010-08-18 | 170.79 |
| 2010-08-17 | 168.52 |
| 2010-08-16 | 170.79 |
| 2010-08-13 | 170.04 |
| 2010-08-12 | 171.55 |
| 2010-08-11 | 178.76 |
| 2010-08-10 | 183.31 |
| 2010-08-09 | 182.17 |
| 2010-08-06 | 183.69 |
| 2010-08-05 | 180.65 |
| 2010-08-04 | 177.62 |
| 2010-08-03 | 180.28 |
| 2010-08-02 | 182.55 |
| 2010-07-30 | 175.35 |
| 2010-07-29 | 180.28 |
| 2010-07-28 | 179.90 |
| 2010-07-27 | 174.59 |
| 2010-07-26 | 173.83 |
| 2010-07-23 | 174.59 |
| 2010-07-22 | 167.76 |
| 2010-07-21 | 164.73 |
| 2010-07-20 | 166.24 |
| 2010-07-19 | 164.73 |
| 2010-07-16 | 172.69 |
| 2010-07-15 | 171.93 |
| 2010-07-14 | 170.41 |
| 2010-07-13 | 172.69 |
| 2010-07-12 | 173.07 |
| 2010-07-09 | 174.59 |
| 2010-07-08 | 167.76 |
| 2010-07-07 | 168.90 |
| 2010-07-06 | 165.10 |
| 2010-07-05 | 168.52 |
| 2010-07-02 | 165.86 |
| 2010-06-30 | 168.52 |
| 2010-06-29 | 165.48 |
| 2010-06-28 | 166.24 |
| 2010-06-25 | 170.04 |
| 2010-06-24 | 168.14 |
| 2010-06-23 | 172.69 |
| 2010-06-22 | 171.17 |
| 2010-06-21 | 178.38 |
| 2010-06-18 | 176.48 |
| 2010-06-17 | 174.59 |
| 2010-06-15 | 159.04 |
| 2010-06-14 | 165.86 |
| 2010-06-11 | 161.69 |
| 2010-06-10 | 152.21 |
| 2010-06-09 | 145.76 |
| 2010-06-08 | 144.62 |
| 2010-06-07 | 141.59 |
| 2010-06-04 | 149.18 |
| 2010-06-03 | 150.31 |
| 2010-06-02 | 148.04 |
| 2010-06-01 | 152.21 |
| 2010-05-31 | 160.55 |
| 2010-05-28 | 157.52 |
| 2010-05-27 | 151.45 |
| 2010-05-26 | 145.76 |
| 2010-05-25 | 142.35 |
| 2010-05-24 | 143.87 |
| 2010-05-20 | 142.35 |
| 2010-05-19 | 150.31 |
| 2010-05-18 | 155.62 |
| 2010-05-17 | 158.66 |
| 2010-05-14 | 165.48 |
| 2010-05-13 | 166.62 |
| 2010-05-12 | 157.52 |
| 2010-05-11 | 145.00 |
| 2010-05-10 | 144.62 |
| 2010-05-07 | 147.66 |
| 2010-05-06 | 149.18 |
| 2010-05-05 | 154.86 |
| 2010-05-04 | 158.66 |
| 2010-05-03 | 162.07 |
| 2010-04-30 | 159.80 |
| 2010-04-29 | 160.17 |
| 2010-04-28 | 162.45 |
| 2010-04-27 | 168.90 |
| 2010-04-26 | 159.80 |
| 2010-04-23 | 157.52 |
| 2010-04-22 | 160.93 |
| 2010-04-21 | 169.66 |
| 2010-04-20 | 171.93 |
| 2010-04-19 | 171.17 |
| 2010-04-16 | 173.45 |
| 2010-04-15 | 170.04 |
| 2010-04-14 | 171.55 |
| 2010-04-13 | 168.52 |
| 2010-04-12 | 168.52 |
| 2010-04-09 | 171.55 |
| 2010-04-08 | 173.83 |
| 2010-04-07 | 177.62 |
| 2010-04-01 | 181.03 |
| 2010-03-31 | 182.17 |
| 2010-03-30 | 181.08 |
| 2010-03-29 | 182.90 |
| 2010-03-26 | 179.62 |
| 2010-03-25 | 175.98 |
| 2010-03-24 | 173.80 |
| 2010-03-23 | 175.25 |
| 2010-03-22 | 173.43 |
| 2010-03-19 | 181.44 |
| 2010-03-18 | 166.88 |
| 2010-03-17 | 168.34 |
| 2010-03-16 | 161.05 |
| 2010-03-15 | 160.69 |
| 2010-03-12 | 155.96 |
| 2010-03-11 | 157.78 |
| 2010-03-10 | 158.51 |
| 2010-03-09 | 161.05 |
| 2010-03-08 | 157.05 |
| 2010-03-05 | 147.95 |
| 2010-03-04 | 147.95 |
| 2010-03-03 | 148.31 |
| 2010-03-02 | 146.13 |
| 2010-03-01 | 143.58 |
| 2010-02-26 | 139.94 |
| 2010-02-25 | 141.39 |
| 2010-02-24 | 142.85 |
| 2010-02-23 | 143.58 |
| 2010-02-22 | 141.39 |
| 2010-02-19 | 141.39 |
| 2010-02-18 | 143.94 |
| 2010-02-17 | 153.04 |
| 2010-02-12 | 149.04 |
| 2010-02-11 | 139.57 |
| 2010-02-10 | 136.30 |
| 2010-02-09 | 133.75 |
| 2010-02-08 | 136.30 |
| 2010-02-05 | 135.93 |
| 2010-02-04 | 139.21 |
| 2010-02-03 | 149.04 |
| 2010-02-02 | 134.84 |
| 2010-02-01 | 131.20 |
| 2010-01-29 | 131.20 |
| 2010-01-28 | 136.30 |
| 2010-01-27 | 138.48 |
| 2010-01-26 | 145.03 |
| 2010-01-25 | 151.22 |
| 2010-01-22 | 150.50 |
| 2010-01-21 | 156.69 |
| 2010-01-20 | 156.32 |
| 2010-01-19 | 157.41 |
| 2010-01-18 | 157.41 |
| 2010-01-15 | 157.41 |
| 2010-01-14 | 156.32 |
| 2010-01-13 | 157.41 |
| 2010-01-12 | 157.41 |
| 2010-01-11 | 157.05 |
| 2010-01-08 | 155.96 |
| 2010-01-07 | 154.86 |
| 2010-01-06 | 154.14 |
| 2010-01-05 | 159.60 |
| 2010-01-04 | 158.51 |
| 2009-12-31 | 160.33 |
| 2009-12-30 | 159.96 |
| 2009-12-29 | 158.51 |
| 2009-12-28 | 156.32 |
| 2009-12-24 | 159.96 |
| 2009-12-23 | 160.33 |
| 2009-12-22 | 162.51 |
| 2009-12-21 | 157.41 |
| 2009-12-18 | 158.51 |
| 2009-12-17 | 159.60 |
| 2009-12-16 | 162.15 |
| 2009-12-15 | 162.15 |
| 2009-12-14 | 163.24 |
| 2009-12-11 | 163.60 |
| 2009-12-10 | 160.33 |
| 2009-12-09 | 158.51 |
| 2009-12-08 | 167.24 |
| 2009-12-07 | 170.52 |
| 2009-12-04 | 168.70 |
| 2009-12-03 | 173.07 |
| 2009-12-02 | 173.07 |
| 2009-12-01 | 172.71 |
| 2009-11-30 | 167.97 |
| 2009-11-27 | 163.37 |
| 2009-11-26 | 169.03 |
| 2009-11-25 | 170.80 |
| 2009-11-24 | 170.45 |
| 2009-11-23 | 167.62 |
| 2009-11-20 | 164.43 |
| 2009-11-19 | 164.43 |
| 2009-11-18 | 169.03 |
| 2009-11-17 | 174.70 |
| 2009-11-16 | 172.57 |
| 2009-11-13 | 172.57 |
| 2009-11-12 | 171.51 |
| 2009-11-11 | 165.49 |
| 2009-11-10 | 165.49 |
| 2009-11-09 | 166.91 |
| 2009-11-06 | 160.54 |
| 2009-11-05 | 160.54 |
| 2009-11-04 | 164.79 |
| 2009-11-03 | 164.08 |
| 2009-11-02 | 166.20 |
| 2009-10-30 | 164.79 |
| 2009-10-29 | 160.18 |
| 2009-10-28 | 165.14 |
| 2009-10-27 | 165.14 |
| 2009-10-23 | 163.72 |
| 2009-10-22 | 165.49 |
| 2009-10-21 | 163.72 |
| 2009-10-20 | 162.66 |
| 2009-10-19 | 163.37 |
| 2009-10-16 | 164.08 |
| 2009-10-15 | 160.18 |
| 2009-10-14 | 165.49 |
| 2009-10-13 | 165.14 |
| 2009-10-12 | 169.39 |
| 2009-10-09 | 178.95 |
| 2009-10-08 | 181.07 |
| 2009-10-07 | 163.72 |
| 2009-10-06 | 165.14 |
| 2009-10-05 | 160.89 |
| 2009-10-02 | 160.89 |
| 2009-09-30 | 165.49 |
| 2009-09-29 | 163.37 |
| 2009-09-28 | 163.37 |
| 2009-09-25 | 160.89 |
| 2009-09-24 | 159.48 |
| 2009-09-23 | 164.08 |
| 2009-09-22 | 164.79 |
| 2009-09-21 | 161.60 |
| 2009-09-18 | 161.95 |
| 2009-09-17 | 169.39 |
| 2009-09-16 | 165.85 |
| 2009-09-15 | 162.31 |
| 2009-09-14 | 170.10 |
| 2009-09-11 | 170.80 |
| 2009-09-10 | 169.39 |
| 2009-09-09 | 165.85 |
| 2009-09-08 | 167.62 |
| 2009-09-07 | 172.57 |
| 2009-09-04 | 170.80 |
| 2009-09-03 | 167.97 |
| 2009-09-02 | 178.59 |
| 2009-09-01 | 171.16 |
| 2009-08-31 | 167.26 |
| 2009-08-28 | 172.93 |
| 2009-08-27 | 173.99 |
| 2009-08-26 | 172.57 |
| 2009-08-25 | 171.51 |
| 2009-08-24 | 164.79 |
| 2009-08-21 | 164.79 |
| 2009-08-20 | 168.33 |
| 2009-08-19 | 166.56 |
| 2009-08-18 | 160.54 |
| 2009-08-17 | 165.49 |
| 2009-08-14 | 181.78 |
| 2009-08-13 | 181.07 |
| 2009-08-12 | 183.55 |
| 2009-08-11 | 183.55 |
| 2009-08-10 | 188.50 |
| 2009-08-07 | 184.96 |
| 2009-08-06 | 186.03 |
| 2009-08-05 | 198.77 |
| 2009-08-04 | 174.34 |
| 2009-08-03 | 167.26 |
| 2009-07-31 | 164.43 |
| 2009-07-30 | 158.41 |
| 2009-07-29 | 155.58 |
| 2009-07-28 | 172.57 |
| 2009-07-27 | 166.56 |
| 2009-07-24 | 160.18 |
| 2009-07-23 | 154.17 |
| 2009-07-22 | 154.52 |
| 2009-07-21 | 160.18 |
| 2009-07-20 | 154.87 |
| 2009-07-17 | 147.79 |
| 2009-07-16 | 145.67 |
| 2009-07-15 | 137.88 |
| 2009-07-14 | 136.47 |
| 2009-07-13 | 135.05 |
| 2009-07-10 | 142.84 |
| 2009-07-09 | 146.73 |
| 2009-07-08 | 150.98 |
| 2009-07-07 | 149.56 |
| 2009-07-06 | 151.33 |
| 2009-07-03 | 153.46 |
| 2009-07-02 | 161.95 |
| 2009-06-30 | 148.15 |
| 2009-06-29 | 186.38 |
| 2009-06-26 | 173.64 |
| 2009-06-25 | 166.56 |
| 2009-06-24 | 155.23 |
| 2009-06-23 | 153.46 |
| 2009-06-22 | 162.66 |
| 2009-06-19 | 161.95 |
| 2009-06-18 | 156.64 |
| 2009-06-17 | 170.10 |
| 2009-06-16 | 176.11 |
| 2009-06-15 | 192.04 |
| 2009-06-12 | 200.19 |
| 2009-06-11 | 198.06 |
| 2009-06-10 | 203.73 |
| 2009-06-09 | 177.53 |
| 2009-06-08 | 194.52 |
| 2009-06-05 | 198.42 |
| 2009-06-04 | 207.27 |
| 2009-06-03 | 214.70 |
| 2009-06-02 | 201.60 |
| 2009-06-01 | 204.79 |
| 2009-05-29 | 196.29 |
| 2009-05-27 | 190.27 |
| 2009-05-26 | 192.04 |
| 2009-05-25 | 187.44 |
| 2009-05-22 | 173.99 |
| 2009-05-21 | 170.45 |
| 2009-05-20 | 170.80 |
| 2009-05-19 | 155.58 |
| 2009-05-18 | 153.10 |
| 2009-05-15 | 145.32 |
| 2009-05-14 | 137.88 |
| 2009-05-13 | 144.25 |
| 2009-05-12 | 140.01 |
| 2009-05-11 | 154.52 |
| 2009-05-08 | 174.34 |
| 2009-05-07 | 172.93 |
| 2009-05-06 | 170.45 |
| 2009-05-05 | 166.91 |
| 2009-05-04 | 165.85 |
| 2009-04-30 | 175.76 |
| 2009-04-29 | 140.71 |
| 2009-04-28 | 135.05 |
| 2009-04-27 | 133.63 |
| 2009-04-24 | 135.76 |
| 2009-04-23 | 138.59 |
| 2009-04-22 | 126.20 |
| 2009-04-21 | 122.31 |
| 2009-04-20 | 126.20 |
| 2009-04-17 | 137.17 |
| 2009-04-16 | 121.25 |
| 2009-04-15 | 125.49 |
| 2009-04-14 | 122.66 |
| 2009-04-09 | 119.83 |
| 2009-04-08 | 105.32 |
| 2009-04-07 | 100.01 |
| 2009-04-06 | 103.55 |
| 2009-04-03 | 94.34 |
| 2009-04-02 | 90.17 |
| 2009-04-01 | 83.22 |
| 2009-03-31 | 81.48 |
| 2009-03-30 | 86.35 |
| 2009-03-27 | 79.04 |
| 2009-03-26 | 73.66 |
| 2009-03-25 | 78.70 |
| 2009-03-24 | 77.65 |
| 2009-03-23 | 74.53 |
| 2009-03-20 | 72.09 |
| 2009-03-19 | 79.39 |
| 2009-03-18 | 78.35 |
| 2009-03-17 | 73.83 |
| 2009-03-16 | 75.22 |
| 2009-03-13 | 74.18 |
| 2009-03-12 | 68.61 |
| 2009-03-11 | 71.22 |
| 2009-03-10 | 65.14 |
| 2009-03-09 | 60.27 |
| 2009-03-06 | 67.40 |
| 2009-03-05 | 68.61 |
| 2009-03-04 | 68.27 |
| 2009-03-03 | 65.31 |
| 2009-03-02 | 64.79 |
| 2009-02-27 | 73.13 |
| 2009-02-26 | 73.83 |
| 2009-02-25 | 79.04 |
| 2009-02-24 | 73.13 |
| 2009-02-23 | 68.27 |
| 2009-02-20 | 66.70 |
| 2009-02-19 | 66.01 |
| 2009-02-18 | 69.48 |
| 2009-02-17 | 73.83 |
| 2009-02-16 | 76.96 |
| 2009-02-13 | 75.92 |
| 2009-02-12 | 68.61 |
| 2009-02-11 | 70.35 |
| 2009-02-10 | 73.48 |
| 2009-02-09 | 72.44 |
| 2009-02-06 | 77.65 |
| 2009-02-05 | 73.83 |
| 2009-02-04 | 71.92 |
| 2009-02-03 | 67.92 |
| 2009-02-02 | 61.84 |
| 2009-01-30 | 66.53 |
| 2009-01-29 | 65.14 |
| 2009-01-23 | 59.92 |
| 2009-01-22 | 55.58 |
| 2009-01-21 | 56.79 |
| 2009-01-20 | 73.83 |
| 2009-01-19 | 74.18 |
| 2009-01-16 | 66.88 |
| 2009-01-15 | 63.40 |
| 2009-01-14 | 73.83 |
| 2009-01-13 | 71.05 |
| 2009-01-12 | 62.70 |
| 2009-01-09 | 70.01 |
| 2009-01-08 | 81.48 |
| 2009-01-07 | 92.26 |
| 2009-01-06 | 90.87 |
| 2009-01-05 | 80.78 |
| 2009-01-02 | 86.35 |
| 2008-12-31 | 100.60 |
| 2008-12-30 | 68.09 |
| 2008-12-29 | 58.36 |
| 2008-12-24 | 56.45 |
| 2008-12-23 | 60.10 |
| 2008-12-22 | 72.44 |
| 2008-12-19 | 66.53 |
| 2008-12-18 | 78.35 |
| 2008-12-17 | 70.18 |
| 2008-12-16 | 60.27 |
| 2008-12-15 | 61.14 |
| 2008-12-12 | 61.84 |
| 2008-12-11 | 69.48 |
| 2008-12-10 | 59.40 |
| 2008-12-09 | 53.49 |
| 2008-12-08 | 50.02 |
| 2008-12-05 | 46.02 |
| 2008-12-04 | 48.28 |
| 2008-12-03 | 53.14 |
| 2008-12-02 | 48.10 |
| 2008-12-01 | 52.45 |
| 2008-11-28 | 54.71 |
| 2008-11-27 | 54.36 |
| 2008-11-26 | 46.02 |
| 2008-11-25 | 44.28 |
| 2008-11-24 | 22.55 |
| 2008-11-21 | 21.16 |
| 2008-11-20 | 19.84 |
| 2008-11-19 | 15.90 |
| 2008-11-18 | 20.01 |
| 2008-11-17 | 33.16 |
| 2008-11-14 | 38.26 |
| 2008-11-13 | 38.26 |
| 2008-11-12 | 34.80 |
| 2008-11-11 | 36.28 |
| 2008-11-10 | 48.28 |
| 2008-11-07 | 56.18 |
| 2008-11-06 | 66.37 |
| 2008-11-05 | 47.96 |
| 2008-11-04 | 36.45 |
| 2008-11-03 | 41.05 |
| 2008-10-31 | 31.52 |
| 2008-10-30 | 28.89 |
| 2008-10-29 | 21.65 |
| 2008-10-28 | 17.38 |
| 2008-10-27 | 17.21 |
| 2008-10-24 | 23.30 |
| 2008-10-23 | 25.10 |
| 2008-10-22 | 28.23 |
| 2008-10-21 | 34.97 |
| 2008-10-20 | 45.33 |
| 2008-10-17 | 44.67 |
| 2008-10-16 | 64.40 |
| 2008-10-15 | 75.90 |
| 2008-10-14 | 72.94 |
| 2008-10-13 | 54.20 |
| 2008-10-10 | 51.24 |
| 2008-10-09 | 80.18 |
| 2008-10-08 | 92.34 |
| 2008-10-06 | 113.71 |
| 2008-10-03 | 117.99 |
| 2008-10-02 | 129.17 |
| 2008-09-30 | 126.87 |
| 2008-09-29 | 145.28 |
| 2008-09-26 | 141.66 |
| 2008-09-25 | 138.04 |
| 2008-09-24 | 123.25 |
| 2008-09-23 | 116.67 |
| 2008-09-22 | 111.41 |
| 2008-09-19 | 100.23 |
| 2008-09-18 | 97.27 |
| 2008-09-17 | 116.67 |
| 2008-09-16 | 118.65 |
| 2008-09-12 | 149.22 |
| 2008-09-11 | 159.42 |
| 2008-09-10 | 169.61 |
| 2008-09-09 | 170.59 |
| 2008-09-08 | 185.39 |
| 2008-09-05 | 168.62 |
| 2008-09-04 | 173.55 |
| 2008-09-03 | 186.71 |
| 2008-09-02 | 194.27 |
| 2008-09-01 | 186.05 |
| 2008-08-29 | 184.73 |
| 2008-08-28 | 174.21 |
| 2008-08-27 | 175.20 |
| 2008-08-26 | 179.14 |
| 2008-08-25 | 174.87 |
| 2008-08-21 | 161.72 |
| 2008-08-20 | 178.81 |
| 2008-08-19 | 166.65 |
| 2008-08-18 | 175.20 |
| 2008-08-15 | 177.50 |
| 2008-08-14 | 174.54 |
| 2008-08-13 | 174.87 |
| 2008-08-12 | 173.55 |
| 2008-08-11 | 178.49 |
| 2008-08-08 | 179.14 |
| 2008-08-07 | 175.20 |
| 2008-08-05 | 179.47 |
| 2008-08-04 | 183.75 |
| 2008-08-01 | 178.16 |
| 2008-07-31 | 175.53 |
| 2008-07-30 | 174.87 |
| 2008-07-29 | 174.21 |
| 2008-07-28 | 177.17 |
| 2008-07-25 | 175.53 |
| 2008-07-24 | 184.40 |
| 2008-07-23 | 180.46 |
| 2008-07-22 | 186.05 |
| 2008-07-21 | 193.61 |
| 2008-07-18 | 199.20 |
| 2008-07-17 | 194.93 |
| 2008-07-16 | 195.91 |
| 2008-07-15 | 197.56 |
| 2008-07-14 | 212.68 |
| 2008-07-11 | 213.34 |
| 2008-07-10 | 222.54 |
| 2008-07-09 | 212.35 |
| 2008-07-08 | 222.22 |
| 2008-07-07 | 241.94 |
| 2008-07-04 | 232.90 |
| 2008-07-03 | 223.86 |
| 2008-07-02 | 235.37 |
| 2008-06-30 | 234.54 |
| 2008-06-27 | 236.19 |
| 2008-06-26 | 256.74 |
| 2008-06-25 | 260.03 |
| 2008-06-24 | 260.03 |
| 2008-06-23 | 269.89 |
| 2008-06-20 | 261.67 |
| 2008-06-19 | 272.36 |
| 2008-06-18 | 269.89 |
| 2008-06-17 | 271.53 |
| 2008-06-16 | 269.89 |
| 2008-06-13 | 261.67 |
| 2008-06-12 | 264.14 |
| 2008-06-11 | 278.11 |
| 2008-06-10 | 274.82 |
| 2008-06-06 | 290.44 |
| 2008-06-05 | 298.66 |
| 2008-06-04 | 307.70 |
| 2008-06-03 | 316.74 |
| 2008-06-02 | 307.70 |
| 2008-05-30 | 311.81 |
| 2008-05-29 | 302.77 |
| 2008-05-28 | 298.66 |
| 2008-05-27 | 303.59 |
| 2008-05-26 | 306.88 |
| 2008-05-23 | 301.12 |
| 2008-05-22 | 280.58 |
| 2008-05-21 | 277.29 |
| 2008-05-20 | 278.11 |
| 2008-05-19 | 286.33 |
| 2008-05-16 | 294.55 |
| 2008-05-15 | 293.73 |
| 2008-05-14 | 289.62 |
| 2008-05-13 | 284.69 |
| 2008-05-09 | 276.47 |
| 2008-05-08 | 275.64 |
| 2008-05-07 | 275.64 |
| 2008-05-06 | 270.71 |
| 2008-05-05 | 261.67 |
| 2008-05-02 | 256.74 |
| 2008-04-30 | 252.63 |
| 2008-04-29 | 260.85 |
| 2008-04-28 | 260.03 |
| 2008-04-25 | 255.09 |
| 2008-04-24 | 262.49 |
| 2008-04-23 | 252.63 |
| 2008-04-22 | 261.67 |
| 2008-04-21 | 262.49 |
| 2008-04-18 | 254.27 |
| 2008-04-17 | 260.03 |
| 2008-04-16 | 270.71 |
| 2008-04-15 | 264.96 |
| 2008-04-14 | 257.56 |
| 2008-04-11 | 268.25 |
| 2008-04-10 | 263.31 |
| 2008-04-09 | 266.60 |
| 2008-04-08 | 280.58 |
| 2008-04-07 | 285.51 |
| 2008-04-03 | 300.30 |
| 2008-04-02 | 309.95 |
| 2008-04-01 | 305.13 |
| 2008-03-31 | 324.42 |
| 2008-03-28 | 305.13 |
| 2008-03-27 | 281.81 |
| 2008-03-26 | 287.44 |
| 2008-03-25 | 274.58 |
| 2008-03-20 | 252.07 |
| 2008-03-19 | 243.23 |
| 2008-03-18 | 240.82 |
| 2008-03-17 | 260.92 |
| 2008-03-14 | 268.15 |
| 2008-03-13 | 272.97 |
| 2008-03-12 | 264.93 |
| 2008-03-11 | 266.54 |
| 2008-03-10 | 267.35 |
| 2008-03-07 | 256.90 |
| 2008-03-06 | 257.70 |
| 2008-03-05 | 246.45 |
| 2008-03-04 | 252.07 |
| 2008-03-03 | 249.66 |
| 2008-02-29 | 268.15 |
| 2008-02-28 | 275.38 |
| 2008-02-27 | 276.19 |
| 2008-02-26 | 279.40 |
| 2008-02-25 | 273.78 |
| 2008-02-22 | 276.99 |
| 2008-02-21 | 269.76 |
| 2008-02-20 | 276.19 |
| 2008-02-19 | 279.40 |
| 2008-02-18 | 289.05 |
| 2008-02-15 | 280.21 |
| 2008-02-14 | 282.62 |
| 2008-02-13 | 277.80 |
| 2008-02-12 | 261.72 |
| 2008-02-11 | 271.37 |
| 2008-02-06 | 251.27 |
| 2008-02-05 | 268.15 |
| 2008-02-04 | 258.50 |
| 2008-02-01 | 250.47 |
| 2008-01-31 | 252.07 |
| 2008-01-30 | 256.09 |
| 2008-01-29 | 247.25 |
| 2008-01-28 | 231.17 |
| 2008-01-25 | 231.17 |
| 2008-01-24 | 244.84 |
| 2008-01-23 | 218.31 |
| 2008-01-22 | 205.77 |
| 2008-01-21 | 231.98 |
| 2008-01-18 | 236.00 |
| 2008-01-17 | 240.82 |
| 2008-01-16 | 239.21 |
| 2008-01-15 | 247.25 |
| 2008-01-14 | 252.07 |
| 2008-01-11 | 263.33 |
| 2008-01-10 | 256.90 |
| 2008-01-09 | 240.02 |
| 2008-01-08 | 255.29 |
| 2008-01-07 | 268.95 |
| 2008-01-04 | 280.21 |
| 2008-01-03 | 275.38 |
| 2008-01-02 | 293.87 |
| 2007-12-31 | 300.30 |
| 2007-12-28 | 282.62 |
| 2007-12-27 | 285.03 |
| 2007-12-24 | 281.01 |
| 2007-12-21 | 281.01 |
| 2007-12-20 | 285.83 |
| 2007-12-19 | 269.76 |
| 2007-12-18 | 276.19 |
| 2007-12-17 | 277.80 |
| 2007-12-14 | 277.80 |
| 2007-12-13 | 285.83 |
| 2007-12-12 | 276.99 |
| 2007-12-11 | 303.52 |
| 2007-12-10 | 298.70 |
| 2007-12-07 | 321.20 |
| 2007-12-06 | 314.77 |
| 2007-12-05 | 317.99 |
| 2007-12-04 | 334.06 |
| 2007-12-03 | 342.10 |
| 2007-11-30 | 334.06 |
| 2007-11-29 | 324.42 |
| 2007-11-28 | 305.13 |
| 2007-11-27 | 293.87 |
| 2007-11-26 | 272.17 |
| 2007-11-23 | 244.04 |
| 2007-11-22 | 236.00 |
| 2007-11-21 | 253.68 |
| 2007-11-20 | 245.64 |
| 2007-11-19 | 256.09 |
| 2007-11-16 | 240.82 |
| 2007-11-15 | 264.60 |
| 2007-11-14 | 277.28 |
| 2007-11-13 | 269.35 |
| 2007-11-12 | 307.40 |
| 2007-11-09 | 335.93 |
| 2007-11-08 | 321.67 |
| 2007-11-07 | 340.69 |
| 2007-11-06 | 290.75 |
| 2007-11-05 | 304.23 |
| 2007-11-02 | 313.74 |
| 2007-11-01 | 332.76 |
| 2007-10-31 | 361.30 |
| 2007-10-30 | 299.47 |
| 2007-10-29 | 294.72 |
| 2007-10-26 | 280.45 |
| 2007-10-25 | 257.46 |
| 2007-10-24 | 244.78 |
| 2007-10-23 | 241.61 |
| 2007-10-22 | 234.48 |
| 2007-10-18 | 247.16 |
| 2007-10-17 | 247.16 |
| 2007-10-16 | 248.75 |
| 2007-10-15 | 257.46 |
| 2007-10-12 | 228.93 |
| 2007-10-11 | 220.21 |
| 2007-10-10 | 224.97 |
| 2007-10-09 | 216.72 |
| 2007-10-08 | 216.09 |
| 2007-10-05 | 212.29 |
| 2007-10-04 | 208.48 |
| 2007-10-03 | 215.77 |
| 2007-10-02 | 203.09 |
| 2007-09-28 | 189.78 |
| 2007-09-27 | 185.34 |
| 2007-09-25 | 177.41 |
| 2007-09-24 | 179.00 |
| 2007-09-21 | 177.09 |
| 2007-09-20 | 175.19 |
| 2007-09-19 | 172.97 |
| 2007-09-18 | 173.29 |
| 2007-09-17 | 172.97 |
| 2007-09-14 | 170.12 |
| 2007-09-13 | 167.27 |
| 2007-09-12 | 170.12 |
| 2007-09-11 | 164.73 |
| 2007-09-10 | 167.58 |
| 2007-09-07 | 171.39 |
| 2007-09-06 | 176.78 |
| 2007-09-05 | 182.17 |
| 2007-09-04 | 182.80 |
| 2007-09-03 | 181.22 |
| 2007-08-31 | 181.22 |
| 2007-08-30 | 167.90 |
| 2007-08-29 | 172.66 |
| 2007-08-28 | 184.07 |
| 2007-08-27 | 195.80 |
| 2007-08-24 | 174.56 |
| 2007-08-23 | 163.46 |
| 2007-08-22 | 160.61 |
| 2007-08-21 | 156.80 |
| 2007-08-20 | 148.88 |
| 2007-08-17 | 102.91 |
| 2007-08-16 | 152.05 |
| 2007-08-15 | 169.17 |
| 2007-08-14 | 186.29 |
| 2007-08-13 | 187.87 |
| 2007-08-10 | 184.39 |
| 2007-08-09 | 185.97 |
| 2007-08-08 | 167.90 |
| 2007-08-07 | 169.49 |
| 2007-08-06 | 172.97 |
| 2007-08-03 | 178.68 |
| 2007-08-02 | 168.53 |
| 2007-08-01 | 184.70 |
| 2007-07-31 | 201.19 |
| 2007-07-30 | 192.63 |
| 2007-07-27 | 198.34 |
| 2007-07-26 | 206.90 |
| 2007-07-25 | 210.70 |
| 2007-07-24 | 216.41 |
| 2007-07-23 | 212.92 |
| 2007-07-20 | 208.48 |
| 2007-07-19 | 198.34 |
| 2007-07-18 | 201.19 |
| 2007-07-17 | 196.43 |
| 2007-07-16 | 206.58 |
| 2007-07-13 | 213.87 |
| 2007-07-12 | 216.09 |
| 2007-07-11 | 212.29 |
| 2007-07-10 | 212.29 |
| 2007-07-09 | 211.02 |
| 2007-07-06 | 203.41 |
| 2007-07-05 | 202.14 |
| 2007-07-04 | 205.63 |
| 2007-07-03 | 206.58 |
| 2007-06-29 | 209.12 |
| 2007-06-28 | 201.19 |
| 2007-06-27 | 188.51 |
| 2007-06-26 | 202.14 |
| 2007-06-25 | 208.48 |
| 2007-06-22 | 211.34 |
| 2007-06-21 | 213.24 |
| 2007-06-20 | 213.87 |
| 2007-06-18 | 215.77 |
| 2007-06-15 | 218.63 |
| 2007-06-14 | 216.72 |
| 2007-06-13 | 221.00 |
| 2007-06-12 | 221.80 |
| 2007-06-11 | 225.76 |
| 2007-06-08 | 228.93 |
| 2007-06-07 | 236.86 |
| 2007-06-06 | 240.82 |
| 2007-06-05 | 234.48 |
| 2007-06-04 | 238.44 |
| 2007-06-01 | 245.58 |
| 2007-05-31 | 242.41 |
| 2007-05-30 | 248.75 |
| 2007-05-29 | 248.75 |
| 2007-05-28 | 247.16 |
| 2007-05-25 | 247.16 |
| 2007-05-23 | 243.99 |
| 2007-05-22 | 232.89 |
| 2007-05-21 | 198.02 |
| 2007-05-18 | 208.16 |
| 2007-05-17 | 212.60 |
| 2007-05-16 | 220.21 |
| 2007-05-15 | 232.89 |
| 2007-05-14 | 228.93 |
| 2007-05-11 | 221.00 |
| 2007-05-10 | 225.76 |
| 2007-05-09 | 231.31 |
| 2007-05-08 | 217.04 |
| 2007-05-07 | 215.46 |
| 2007-05-04 | 231.31 |
| 2007-05-03 | 237.65 |
| 2007-05-02 | 217.04 |
| 2007-04-30 | 217.83 |
| 2007-04-27 | 239.23 |
| 2007-04-26 | 248.75 |
| 2007-04-25 | 248.75 |
| 2007-04-24 | 250.33 |
| 2007-04-23 | 249.54 |
| 2007-04-20 | 236.06 |
| 2007-04-19 | 239.23 |
| 2007-04-18 | 250.33 |
| 2007-04-17 | 236.06 |
| 2007-04-16 | 243.20 |
| 2007-04-13 | 242.41 |
| 2007-04-12 | 244.78 |
| 2007-04-11 | 262.22 |
| 2007-04-10 | 245.58 |
| 2007-04-04 | 266.18 |
| 2007-04-03 | 253.50 |
| 2007-04-02 | 241.61 |
| 2007-03-30 | 229.08 |
| 2007-03-29 | 222.02 |
| 2007-03-28 | 208.71 |
| 2007-03-27 | 207.76 |
| 2007-03-26 | 217.32 |
| 2007-03-23 | 214.19 |
| 2007-03-22 | 207.14 |
| 2007-03-21 | 208.71 |
| 2007-03-20 | 206.20 |
| 2007-03-19 | 204.94 |
| 2007-03-16 | 201.81 |
| 2007-03-15 | 213.41 |
| 2007-03-14 | 201.81 |
| 2007-03-13 | 194.60 |
| 2007-03-12 | 205.26 |
| 2007-03-09 | 190.21 |
| 2007-03-08 | 180.19 |
| 2007-03-07 | 183.95 |
| 2007-03-06 | 194.60 |
| 2007-03-05 | 176.42 |
| 2007-03-02 | 190.53 |
| 2007-03-01 | 195.23 |
| 2007-02-28 | 197.74 |
| 2007-02-27 | 219.67 |
| 2007-02-26 | 240.05 |
| 2007-02-23 | 224.38 |
| 2007-02-22 | 218.11 |
| 2007-02-21 | 205.57 |
| 2007-02-16 | 194.60 |
| 2007-02-15 | 198.36 |
| 2007-02-14 | 193.03 |
| 2007-02-13 | 193.66 |
| 2007-02-12 | 188.33 |
| 2007-02-09 | 178.93 |
| 2007-02-08 | 175.80 |
| 2007-02-07 | 159.19 |
| 2007-02-06 | 161.69 |
| 2007-02-05 | 171.10 |
| 2007-02-02 | 174.23 |
| 2007-02-01 | 163.26 |
| 2007-01-31 | 164.83 |
| 2007-01-30 | 175.17 |
| 2007-01-29 | 174.54 |
| 2007-01-26 | 181.75 |
| 2007-01-25 | 183.95 |
| 2007-01-24 | 183.95 |
| 2007-01-23 | 176.74 |
| 2007-01-22 | 185.83 |
| 2007-01-19 | 185.20 |
| 2007-01-18 | 183.01 |
| 2007-01-17 | 190.53 |
| 2007-01-16 | 191.47 |
| 2007-01-15 | 193.97 |
| 2007-01-12 | 178.93 |
| 2007-01-11 | 176.42 |
| 2007-01-10 | 175.80 |
| 2007-01-09 | 182.07 |
| 2007-01-08 | 181.75 |
| 2007-01-05 | 177.36 |
| 2007-01-04 | 174.23 |
| 2007-01-03 | 171.72 |
| 2007-01-02 | 180.50 |
| 2006-12-29 | 178.93 |
| 2006-12-28 | 177.36 |
| 2006-12-27 | 171.10 |
| 2006-12-22 | 180.50 |
| 2006-12-21 | 180.50 |
| 2006-12-20 | 183.63 |
| 2006-12-19 | 164.51 |
| 2006-12-18 | 177.99 |
| 2006-12-15 | 179.56 |
| 2006-12-14 | 183.32 |
| 2006-12-13 | 177.99 |
| 2006-12-12 | 196.17 |
| 2006-12-11 | 193.03 |
| 2006-12-08 | 182.07 |
| 2006-12-07 | 186.77 |
| 2006-12-06 | 179.24 |
| 2006-12-05 | 185.51 |
| 2006-12-04 | 179.87 |
| 2006-12-01 | 178.93 |
| 2006-11-30 | 178.93 |
| 2006-11-29 | 166.40 |
| 2006-11-28 | 172.35 |
| 2006-11-27 | 183.63 |
| 2006-11-24 | 180.19 |
| 2006-11-23 | 177.05 |
| 2006-11-22 | 184.26 |
| 2006-11-21 | 182.07 |
| 2006-11-20 | 182.07 |
| 2006-11-17 | 183.63 |
| 2006-11-16 | 178.62 |
| 2006-11-15 | 174.54 |
| 2006-11-14 | 171.72 |
| 2006-11-13 | 163.89 |
| 2006-11-10 | 163.58 |
| 2006-11-09 | 158.31 |
| 2006-11-08 | 158.31 |
| 2006-11-07 | 156.76 |
| 2006-11-06 | 154.29 |
| 2006-11-03 | 154.91 |
| 2006-11-02 | 150.26 |
| 2006-11-01 | 148.71 |
| 2006-10-31 | 149.33 |
| 2006-10-27 | 150.26 |
| 2006-10-26 | 147.78 |
| 2006-10-25 | 147.47 |
| 2006-10-24 | 149.95 |
| 2006-10-23 | 148.71 |
| 2006-10-20 | 147.47 |
| 2006-10-19 | 142.83 |
| 2006-10-18 | 142.52 |
| 2006-10-17 | 141.90 |
| 2006-10-16 | 141.59 |
| 2006-10-13 | 141.28 |
| 2006-10-12 | 139.11 |
| 2006-10-11 | 141.28 |
| 2006-10-10 | 141.28 |
| 2006-10-09 | 140.35 |
| 2006-10-06 | 147.78 |
| 2006-10-05 | 149.33 |
| 2006-10-04 | 149.02 |
| 2006-10-03 | 147.16 |
| 2006-09-29 | 149.95 |
| 2006-09-28 | 140.04 |
| 2006-09-27 | 126.10 |
| 2006-09-26 | 122.69 |
| 2006-09-25 | 131.99 |
| 2006-09-22 | 136.01 |
| 2006-09-21 | 134.15 |
| 2006-09-20 | 134.77 |
| 2006-09-19 | 136.01 |
| 2006-09-18 | 137.56 |
| 2006-09-15 | 138.18 |
| 2006-09-14 | 138.18 |
| 2006-09-13 | 136.01 |
| 2006-09-12 | 139.11 |
| 2006-09-11 | 142.83 |
| 2006-09-08 | 144.68 |
| 2006-09-07 | 140.04 |
| 2006-09-06 | 138.49 |
| 2006-09-05 | 140.97 |
| 2006-09-04 | 142.83 |
| 2006-09-01 | 144.38 |
| 2006-08-31 | 144.38 |
| 2006-08-30 | 140.66 |
| 2006-08-29 | 134.46 |
| 2006-08-28 | 133.53 |
| 2006-08-25 | 132.92 |
| 2006-08-24 | 141.59 |
| 2006-08-23 | 144.68 |
| 2006-08-22 | 147.78 |
| 2006-08-21 | 147.47 |
| 2006-08-18 | 149.33 |
| 2006-08-17 | 146.23 |
| 2006-08-16 | 144.99 |
| 2006-08-15 | 141.59 |
| 2006-08-14 | 143.76 |
| 2006-08-11 | 144.99 |
| 2006-08-10 | 138.49 |
| 2006-08-09 | 133.53 |
| 2006-08-08 | 130.44 |
| 2006-08-07 | 130.44 |
| 2006-08-04 | 129.20 |
| 2006-08-03 | 127.03 |
| 2006-08-02 | 125.79 |
| 2006-08-01 | 129.20 |
| 2006-07-31 | 131.68 |
| 2006-07-28 | 130.13 |
| 2006-07-27 | 128.58 |
| 2006-07-26 | 131.68 |
| 2006-07-25 | 131.37 |
| 2006-07-24 | 135.39 |
| 2006-07-21 | 134.62 |
| 2006-07-20 | 131.52 |
| 2006-07-19 | 123.78 |
| 2006-07-18 | 123.00 |
| 2006-07-17 | 122.23 |
| 2006-07-14 | 125.33 |
| 2006-07-13 | 120.68 |
| 2006-07-12 | 119.91 |
| 2006-07-11 | 120.68 |
| 2006-07-10 | 119.91 |
| 2006-07-07 | 120.68 |
| 2006-07-06 | 119.13 |
| 2006-07-05 | 116.81 |
| 2006-07-04 | 109.07 |
| 2006-07-03 | 109.07 |
| 2006-06-30 | 109.07 |
| 2006-06-29 | 107.52 |
| 2006-06-28 | 107.52 |
| 2006-06-27 | 108.29 |
| 2006-06-26 | 100.55 |
| 2006-06-23 | 105.97 |
| 2006-06-22 | 103.65 |
| 2006-06-21 | 101.32 |
| 2006-06-20 | 102.10 |
| 2006-06-19 | 98.23 |
| 2006-06-16 | 100.55 |
| 2006-06-15 | 92.03 |
| 2006-06-14 | 93.58 |
| 2006-06-13 | 102.87 |
| 2006-06-12 | 103.65 |
| 2006-06-09 | 103.65 |
| 2006-06-08 | 104.42 |
| 2006-06-07 | 105.19 |
| 2006-06-06 | 105.97 |
| 2006-06-05 | 105.97 |
| 2006-06-02 | 105.97 |
| 2006-06-01 | 111.39 |
| 2006-05-30 | 112.16 |
| 2006-05-29 | 111.39 |
| 2006-05-26 | 109.07 |
| 2006-05-25 | 109.07 |
| 2006-05-24 | 108.29 |
| 2006-05-23 | 109.07 |
| 2006-05-22 | 109.07 |
| 2006-05-19 | 113.71 |
| 2006-05-18 | 112.94 |
| 2006-05-17 | 110.61 |
| 2006-05-16 | 109.84 |
| 2006-05-15 | 111.39 |
| 2006-05-12 | 116.04 |
| 2006-05-11 | 116.81 |
| 2006-05-10 | 121.46 |
| 2006-05-09 | 124.55 |
| 2006-05-08 | 127.65 |
| 2006-05-04 | 126.10 |
| 2006-05-03 | 126.10 |
| 2006-05-02 | 122.23 |
| 2006-04-28 | 119.13 |
| 2006-04-27 | 121.46 |
| 2006-04-26 | 117.58 |
| 2006-04-25 | 122.23 |
| 2006-04-24 | 129.97 |
| 2006-04-21 | 132.30 |
| 2006-04-20 | 132.30 |
| 2006-04-19 | 131.52 |
| 2006-04-18 | 129.20 |
| 2006-04-13 | 128.42 |
| 2006-04-12 | 132.30 |
| 2006-04-11 | 133.84 |
| 2006-04-10 | 135.39 |
| 2006-04-07 | 135.39 |
| 2006-04-06 | 137.72 |
| 2006-04-04 | 135.39 |
| 2006-04-03 | 129.97 |
| 2006-03-31 | 123.00 |
| 2006-03-30 | 110.61 |
| 2006-03-29 | 99.15 |
| 2006-03-28 | 96.11 |
| 2006-03-27 | 90.79 |
| 2006-03-24 | 94.59 |
| 2006-03-23 | 94.59 |
| 2006-03-22 | 93.07 |
| 2006-03-21 | 91.55 |
| 2006-03-20 | 88.51 |
| 2006-03-17 | 89.27 |
| 2006-03-16 | 92.31 |
| 2006-03-15 | 90.03 |
| 2006-03-14 | 87.75 |
| 2006-03-13 | 93.83 |
| 2006-03-10 | 97.63 |
| 2006-03-09 | 99.15 |
| 2006-03-08 | 97.63 |
| 2006-03-07 | 97.63 |
| 2006-03-06 | 96.11 |
| 2006-03-03 | 102.20 |
| 2006-03-02 | 99.15 |
| 2006-03-01 | 94.59 |
| 2006-02-28 | 96.11 |
| 2006-02-27 | 100.68 |
| 2006-02-24 | 103.72 |
| 2006-02-23 | 103.72 |
| 2006-02-22 | 104.48 |
| 2006-02-21 | 106.76 |
| 2006-02-20 | 102.96 |
| 2006-02-17 | 101.44 |
| 2006-02-16 | 96.11 |
| 2006-02-15 | 90.79 |
| 2006-02-14 | 90.03 |
| 2006-02-13 | 88.51 |
| 2006-02-10 | 90.03 |
| 2006-02-09 | 90.79 |
| 2006-02-08 | 92.31 |
| 2006-02-07 | 94.59 |
| 2006-02-06 | 90.03 |
| 2006-02-03 | 90.79 |
| 2006-02-02 | 87.75 |
| 2006-02-01 | 90.03 |
| 2006-01-27 | 88.51 |
| 2006-01-26 | 82.43 |
| 2006-01-25 | 82.43 |
| 2006-01-24 | 82.43 |
| 2006-01-23 | 79.39 |
| 2006-01-20 | 80.15 |
| 2006-01-19 | 80.91 |
| 2006-01-18 | 78.63 |
| 2006-01-17 | 77.87 |
| 2006-01-16 | 78.63 |
| 2006-01-13 | 75.59 |
| 2006-01-12 | 74.83 |
| 2006-01-11 | 73.31 |
| 2006-01-10 | 72.55 |
| 2006-01-09 | 74.83 |
| 2006-01-06 | 77.87 |
| 2006-01-05 | 78.63 |
| 2006-01-04 | 73.31 |
| 2006-01-03 | 70.27 |
| 2005-12-30 | 71.79 |
| 2005-12-29 | 71.79 |
| 2005-12-28 | 71.79 |
| 2005-12-23 | 69.51 |
| 2005-12-22 | 71.79 |
| 2005-12-21 | 72.55 |
| 2005-12-20 | 74.07 |
| 2005-12-19 | 75.59 |
| 2005-12-16 | 80.15 |
| 2005-12-15 | 83.95 |
| 2005-12-14 | 81.67 |
| 2005-12-13 | 77.11 |
| 2005-12-12 | 76.35 |
| 2005-12-09 | 79.39 |
| 2005-12-08 | 76.35 |
| 2005-12-07 | 75.59 |
| 2005-12-06 | 79.39 |
| 2005-12-05 | 76.35 |
| 2005-12-02 | 79.39 |
| 2005-12-01 | 82.43 |
| 2005-11-30 | 79.39 |
| 2005-11-29 | 83.19 |
| 2005-11-28 | 80.15 |
| 2005-11-25 | 82.43 |
| 2005-11-24 | 85.47 |
| 2005-11-23 | 79.39 |
| 2005-11-22 | 80.15 |
| 2005-11-21 | 79.85 |
| 2005-11-18 | 78.40 |
| 2005-11-17 | 73.35 |
| 2005-11-16 | 72.62 |
| 2005-11-15 | 71.90 |
| 2005-11-14 | 71.90 |
| 2005-11-11 | 71.90 |
| 2005-11-10 | 67.57 |
| 2005-11-09 | 71.18 |
| 2005-11-08 | 73.35 |
| 2005-11-07 | 71.90 |
| 2005-11-04 | 74.07 |
| 2005-11-03 | 74.07 |
| 2005-11-02 | 73.35 |
| 2005-11-01 | 73.35 |
| 2005-10-31 | 72.62 |
| 2005-10-28 | 69.74 |
| 2005-10-27 | 69.74 |
| 2005-10-26 | 69.01 |
| 2005-10-25 | 69.74 |
| 2005-10-24 | 66.85 |
| 2005-10-21 | 69.74 |
| 2005-10-20 | 71.90 |
| 2005-10-19 | 74.07 |
| 2005-10-18 | 77.68 |
| 2005-10-17 | 78.40 |
| 2005-10-14 | 79.13 |
| 2005-10-13 | 80.57 |
| 2005-10-12 | 79.85 |
| 2005-10-10 | 82.74 |
| 2005-10-07 | 80.57 |
| 2005-10-06 | 84.90 |
| 2005-10-05 | 84.18 |
| 2005-10-04 | 81.29 |
| 2005-10-03 | 82.01 |
| 2005-09-30 | 80.57 |
| 2005-09-29 | 80.57 |
| 2005-09-28 | 78.40 |
| 2005-09-27 | 77.68 |
| 2005-09-26 | 77.68 |
| 2005-09-23 | 76.24 |
| 2005-09-22 | 74.79 |
| 2005-09-21 | 74.79 |
| 2005-09-20 | 75.51 |
| 2005-09-16 | 75.51 |
| 2005-09-15 | 78.40 |
| 2005-09-14 | 79.13 |
| 2005-09-13 | 80.57 |
| 2005-09-12 | 81.29 |
| 2005-09-09 | 78.40 |
| 2005-09-08 | 76.96 |
| 2005-09-07 | 81.29 |
| 2005-09-06 | 82.01 |
| 2005-09-05 | 83.46 |
| 2005-09-02 | 84.90 |
| 2005-09-01 | 84.90 |
| 2005-08-31 | 82.01 |
| 2005-08-30 | 81.29 |
| 2005-08-29 | 80.57 |
| 2005-08-26 | 84.90 |
| 2005-08-25 | 83.46 |
| 2005-08-24 | 81.29 |
| 2005-08-23 | 79.13 |
| 2005-08-22 | 82.01 |
| 2005-08-19 | 82.01 |
| 2005-08-18 | 84.18 |
| 2005-08-17 | 84.18 |
| 2005-08-16 | 85.63 |
| 2005-08-15 | 84.90 |
| 2005-08-12 | 84.90 |
| 2005-08-11 | 84.90 |
| 2005-08-10 | 81.29 |
| 2005-08-09 | 78.40 |
| 2005-08-08 | 78.40 |
| 2005-08-05 | 81.29 |
| 2005-08-04 | 78.40 |
| 2005-08-03 | 77.68 |
| 2005-08-02 | 75.51 |
| 2005-08-01 | 76.24 |
| 2005-07-29 | 74.07 |
| 2005-07-28 | 75.51 |
| 2005-07-27 | 77.68 |
| 2005-07-26 | 76.96 |
| 2005-07-25 | 78.40 |
| 2005-07-22 | 79.13 |
| 2005-07-21 | 76.96 |
| 2005-07-20 | 76.24 |
| 2005-07-19 | 74.79 |
| 2005-07-18 | 74.07 |
| 2005-07-15 | 73.35 |
| 2005-07-14 | 73.35 |
| 2005-07-13 | 73.35 |
| 2005-07-12 | 71.90 |
| 2005-07-11 | 65.40 |
| 2005-07-08 | 63.24 |
| 2005-07-07 | 61.79 |
| 2005-07-06 | 62.51 |
| 2005-07-05 | 61.79 |
| 2005-07-04 | 61.07 |
| 2005-06-30 | 63.24 |
| 2005-06-29 | 61.79 |
| 2005-06-28 | 62.51 |
| 2005-06-27 | 62.51 |
| 2005-06-24 | 66.12 |
| 2005-06-23 | 61.79 |
| 2005-06-22 | 61.07 |
| 2005-06-21 | 61.07 |
| 2005-06-20 | 56.73 |
| 2005-06-17 | 58.90 |
| 2005-06-16 | 56.01 |
| 2005-06-15 | 56.01 |
| 2005-06-14 | 57.46 |
| 2005-06-13 | 61.79 |
| 2005-06-10 | 60.35 |
| 2005-06-09 | 60.35 |
| 2005-06-08 | 57.46 |
| 2005-06-07 | 54.57 |
| 2005-06-06 | 54.57 |
| 2005-06-03 | 53.85 |
| 2005-06-02 | 53.12 |
| 2005-06-01 | 53.12 |
| 2005-05-31 | 56.01 |
| 2005-05-30 | 56.01 |
| 2005-05-27 | 55.29 |
| 2005-05-26 | 53.12 |
| 2005-05-25 | 53.12 |
| 2005-05-24 | 53.85 |
| 2005-05-23 | 56.73 |
| 2005-05-20 | 56.73 |
| 2005-05-19 | 56.73 |
| 2005-05-18 | 58.18 |
| 2005-05-17 | 58.90 |
| 2005-05-13 | 62.51 |
| 2005-05-12 | 63.24 |
| 2005-05-11 | 62.51 |
| 2005-05-10 | 61.79 |
| 2005-05-09 | 60.35 |
| 2005-05-06 | 60.35 |
| 2005-05-05 | 61.07 |
| 2005-05-04 | 61.79 |
| 2005-05-03 | 61.07 |
| 2005-04-29 | 61.07 |
| 2005-04-28 | 61.79 |
| 2005-04-27 | 61.79 |
| 2005-04-26 | 61.79 |
| 2005-04-25 | 61.79 |
| 2005-04-22 | 61.79 |
| 2005-04-21 | 63.96 |
| 2005-04-20 | 61.79 |
| 2005-04-19 | 61.07 |
| 2005-04-18 | 56.73 |
| 2005-04-15 | 56.01 |
| 2005-04-14 | 54.57 |
| 2005-04-13 | 53.12 |
| 2005-04-12 | 51.68 |
| 2005-04-11 | 53.12 |
| 2005-04-08 | 54.57 |
| 2005-04-07 | 55.29 |
| 2005-04-06 | 56.01 |
| 2005-04-04 | 56.73 |
| 2005-04-01 | 54.13 |
| 2005-03-31 | 56.27 |
| 2005-03-30 | 56.27 |
| 2005-03-29 | 54.84 |
| 2005-03-24 | 56.98 |
| 2005-03-23 | 56.98 |
| 2005-03-22 | 56.98 |
| 2005-03-21 | 59.11 |
| 2005-03-18 | 59.11 |
| 2005-03-17 | 61.24 |
| 2005-03-16 | 60.53 |
| 2005-03-15 | 57.69 |
| 2005-03-14 | 58.40 |
| 2005-03-11 | 63.37 |
| 2005-03-10 | 61.95 |
| 2005-03-09 | 61.95 |
| 2005-03-08 | 59.82 |
| 2005-03-07 | 59.82 |
| 2005-03-04 | 60.53 |
| 2005-03-03 | 61.24 |
| 2005-03-02 | 60.53 |
| 2005-03-01 | 60.53 |
| 2005-02-28 | 60.53 |
| 2005-02-25 | 62.66 |
| 2005-02-24 | 61.95 |
| 2005-02-23 | 64.79 |
| 2005-02-22 | 61.95 |
| 2005-02-21 | 62.66 |
| 2005-02-18 | 61.24 |
| 2005-02-17 | 59.11 |
| 2005-02-16 | 60.53 |
| 2005-02-15 | 60.53 |
| 2005-02-14 | 61.95 |
| 2005-02-08 | 65.50 |
| 2005-02-07 | 66.92 |
| 2005-02-04 | 49.16 |
| 2005-02-03 | 49.16 |
| 2005-02-02 | 52.00 |
| 2005-02-01 | 52.71 |
| 2005-01-31 | 49.87 |
| 2005-01-28 | 47.03 |
| 2005-01-27 | 44.90 |
| 2005-01-26 | 49.16 |
| 2005-01-25 | 45.61 |
| 2005-01-24 | 40.64 |
| 2005-01-21 | 42.77 |
| 2005-01-20 | 47.03 |
| 2005-01-19 | 48.45 |
| 2005-01-18 | 52.00 |
| 2005-01-17 | 53.42 |
| 2005-01-14 | 50.58 |
| 2005-01-13 | 50.58 |
| 2005-01-12 | 48.45 |
| 2005-01-11 | 52.00 |
| 2005-01-10 | 52.00 |
| 2005-01-07 | 53.42 |
| 2005-01-06 | 51.29 |
| 2005-01-05 | 54.84 |
| 2005-01-04 | 60.53 |
| 2005-01-03 | 63.37 |
| 2004-12-31 | 63.37 |
| 2004-12-30 | 61.95 |
| 2004-12-29 | 59.82 |
| 2004-12-28 | 62.66 |
| 2004-12-24 | 61.95 |
| 2004-12-23 | 60.53 |
| 2004-12-22 | 56.98 |
| 2004-12-21 | 57.69 |
| 2004-12-20 | 59.82 |
| 2004-12-17 | 63.37 |
| 2004-12-16 | 63.37 |
| 2004-12-15 | 63.37 |
| 2004-12-14 | 62.66 |
| 2004-12-13 | 56.27 |
| 2004-12-10 | 62.66 |
| 2004-12-09 | 62.66 |
| 2004-12-08 | 61.24 |
| 2004-12-07 | 67.63 |
| 2004-12-06 | 68.34 |
| 2004-12-03 | 71.89 |
| 2004-12-02 | 76.15 |
| 2004-12-01 | 61.24 |
| 2004-11-30 | 61.95 |
| 2004-11-29 | 57.69 |
| 2004-11-26 | 55.55 |
| 2004-11-25 | 54.86 |
| 2004-11-24 | 54.17 |
| 2004-11-23 | 54.17 |
| 2004-11-22 | 54.17 |
| 2004-11-19 | 54.17 |
| 2004-11-18 | 56.25 |
| 2004-11-17 | 52.78 |
| 2004-11-16 | 53.47 |
| 2004-11-15 | 54.17 |
| 2004-11-12 | 56.25 |
| 2004-11-11 | 54.86 |
| 2004-11-10 | 55.55 |
| 2004-11-09 | 57.64 |
| 2004-11-08 | 57.64 |
| 2004-11-05 | 59.03 |
| 2004-11-04 | 53.47 |
| 2004-11-03 | 56.94 |
| 2004-11-02 | 49.30 |
| 2004-11-01 | 45.14 |
| 2004-10-29 | 45.14 |
| 2004-10-28 | 45.14 |
| 2004-10-27 | 47.92 |
| 2004-10-26 | 48.61 |
| 2004-10-25 | 43.06 |
| 2004-10-21 | 45.83 |
| 2004-10-20 | 54.17 |
| 2004-10-19 | 52.08 |
| 2004-10-18 | 40.28 |
| 2004-10-15 | 41.67 |
| 2004-10-14 | 40.28 |
| 2004-10-13 | 40.97 |
| 2004-10-12 | 43.75 |
| 2004-10-11 | 38.89 |
| 2004-10-08 | 37.50 |
| 2004-10-07 | 34.72 |
| 2004-10-06 | 34.03 |
| 2004-10-05 | 36.11 |
| 2004-10-04 | 34.72 |
| 2004-09-30 | 31.94 |
| 2004-09-28 | 31.25 |
| 2004-09-27 | 31.25 |
| 2004-09-24 | 31.25 |
| 2004-09-23 | 35.42 |
| 2004-09-22 | 38.89 |
| 2004-09-21 | 40.28 |
| 2004-09-20 | 43.06 |
| 2004-09-17 | 44.44 |
| 2004-09-16 | 35.42 |
| 2004-09-15 | 29.17 |
| 2004-09-14 | 28.47 |
| 2004-09-13 | 27.78 |
| 2004-09-10 | 27.78 |
| 2004-09-09 | 25.00 |
| 2004-09-08 | 24.31 |
| 2004-09-07 | 27.08 |
| 2004-09-06 | 25.00 |
| 2004-09-03 | 22.92 |
| 2004-09-02 | 25.69 |
| 2004-09-01 | 25.00 |
| 2004-08-31 | 21.53 |
| 2004-08-30 | 22.22 |
| 2004-08-27 | 20.83 |
| 2004-08-26 | 22.22 |
| 2004-08-25 | 22.22 |
| 2004-08-24 | 22.22 |
| 2004-08-23 | 20.14 |
| 2004-08-20 | 22.22 |
| 2004-08-19 | 22.22 |
| 2004-08-18 | 22.22 |
| 2004-08-17 | 22.22 |
| 2004-08-16 | 23.61 |
| 2004-08-13 | 23.61 |
| 2004-08-12 | 22.22 |
| 2004-08-11 | 21.53 |
| 2004-08-10 | 21.53 |
| 2004-08-09 | 22.92 |
| 2004-08-06 | 27.08 |
| 2004-08-05 | 22.22 |
| 2004-08-04 | 20.14 |
| 2004-08-03 | 19.44 |
| 2004-08-02 | 20.83 |
| 2004-07-30 | 22.92 |
| 2004-07-29 | 22.92 |
| 2004-07-28 | 23.61 |
| 2004-07-27 | 21.53 |
| 2004-07-26 | 22.22 |
| 2004-07-23 | 23.61 |
| 2004-07-22 | 23.61 |
| 2004-07-21 | 23.61 |
| 2004-07-20 | 20.83 |
| 2004-07-19 | 20.83 |
| 2004-07-16 | 22.22 |
| 2004-07-15 | 21.53 |
| 2004-07-14 | 20.83 |
| 2004-07-13 | 21.53 |
| 2004-07-12 | 22.22 |
| 2004-07-09 | 22.92 |
| 2004-07-08 | 25.00 |
| 2004-07-07 | 27.08 |
| 2004-07-06 | 24.31 |
| 2004-07-05 | 22.92 |
| 2004-07-02 | 25.00 |
| 2004-06-30 | 27.08 |
| 2004-06-29 | 23.61 |
| 2004-06-28 | 23.61 |
| 2004-06-25 | 25.00 |
| 2004-06-24 | 25.69 |
| 2004-06-23 | 24.31 |
| 2004-06-21 | 22.22 |
| 2004-06-18 | 25.00 |
| 2004-06-17 | 22.92 |
| 2004-06-16 | 22.92 |
| 2004-06-15 | 22.92 |
| 2004-06-14 | 23.61 |
| 2004-06-11 | 27.08 |
| 2004-06-10 | 27.78 |
| 2004-06-09 | 28.47 |
| 2004-06-08 | 27.78 |
| 2004-06-07 | 25.00 |
| 2004-06-04 | 25.00 |
| 2004-06-03 | 25.00 |
| 2004-06-02 | 27.78 |
| 2004-06-01 | 30.56 |
| 2004-05-31 | 26.39 |
| 2004-05-28 | 29.17 |
| 2004-05-27 | 22.22 |
| 2004-05-25 | 20.83 |
| 2004-05-24 | 22.22 |
| 2004-05-21 | 23.61 |
| 2004-05-20 | 20.83 |
| 2004-05-19 | 19.44 |
| 2004-05-18 | 11.11 |
| 2004-05-17 | 11.81 |
| 2004-05-14 | 23.61 |
| 2004-05-13 | 28.47 |
| 2004-05-12 | 33.33 |
| 2004-05-11 | 27.78 |
| 2004-05-10 | 29.17 |
| 2004-05-07 | 35.42 |
| 2004-05-06 | 34.72 |
| 2004-05-05 | 34.03 |
| 2004-05-04 | 32.64 |
| 2004-05-03 | 31.94 |
| 2004-04-30 | 34.03 |
| 2004-04-29 | 33.33 |
| 2004-04-28 | 38.89 |
| 2004-04-27 | 34.03 |
| 2004-04-26 | 36.11 |
| 2004-04-23 | 40.28 |
| 2004-04-22 | 34.03 |
| 2004-04-21 | 40.28 |
| 2004-04-20 | 44.44 |
| 2004-04-19 | 43.75 |
| 2004-04-16 | 45.83 |
| 2004-04-15 | 43.06 |
| 2004-04-14 | 47.92 |
| 2004-04-13 | 51.39 |
| 2004-04-08 | 49.30 |
| 2004-04-07 | 52.08 |
| 2004-04-06 | 52.77 |
| 2004-04-02 | 38.38 |
| 2004-04-01 | 27.42 |
| 2004-03-31 | 41.12 |
| 2004-03-30 | 49.34 |
| 2004-03-29 | 49.34 |
| 2004-03-26 | 50.71 |
| 2004-03-25 | 46.60 |
| 2004-03-24 | 50.71 |
| 2004-03-23 | 45.23 |
| 2004-03-22 | 44.55 |
| 2004-03-19 | 45.92 |
| 2004-03-18 | 31.53 |
| 2004-03-17 | 39.07 |
| 2004-03-16 | 30.16 |
| 2004-03-15 | 29.48 |
| 2004-03-12 | 21.94 |
| 2004-03-11 | 17.83 |
| 2004-03-10 | 19.20 |
| 2004-03-09 | 16.46 |
| 2004-03-08 | 13.72 |
| 2004-03-05 | 15.09 |
| 2004-03-04 | 15.09 |
| 2004-03-03 | 13.72 |
| 2004-03-02 | 13.03 |
| 2004-03-01 | 14.40 |
| 2004-02-27 | 13.03 |
| 2004-02-26 | 11.66 |
| 2004-02-25 | 9.61 |
| 2004-02-24 | 10.98 |
| 2004-02-23 | 12.35 |
| 2004-02-20 | 14.40 |
| 2004-02-19 | 13.72 |
| 2004-02-18 | 13.03 |
| 2004-02-17 | 10.98 |
| 2004-02-16 | 14.40 |
| 2004-02-13 | 11.66 |
| 2004-02-12 | 13.03 |
| 2004-02-11 | 14.40 |
| 2004-02-10 | 10.98 |
| 2004-02-09 | 10.98 |
| 2004-02-06 | 11.66 |
| 2004-02-05 | 11.66 |
| 2004-02-04 | -5.46 |
| 2004-02-03 | -6.15 |
| 2004-02-02 | -7.52 |
| 2004-01-30 | -6.15 |
| 2004-01-29 | -6.83 |
| 2004-01-28 | -9.57 |
| 2004-01-27 | -6.83 |
| 2004-01-26 | -1.35 |
| 2004-01-21 | -2.72 |
| 2004-01-20 | -4.78 |
| 2004-01-19 | -11.63 |
| 2004-01-16 | -6.83 |
| 2004-01-15 | -4.09 |
| 2004-01-14 | -4.78 |
| 2004-01-13 | -2.04 |
| 2004-01-12 | -0.67 |
| 2004-01-09 | -1.35 |
| 2004-01-08 | -3.41 |
| 2004-01-07 | 0.02 |
| 2004-01-06 | 0.02 |
| 2004-01-05 | 0.02 |
| 2004-01-02 | 0.70 |
| 2003-12-31 | -2.72 |
| 2003-12-30 | -2.72 |
| 2003-12-29 | -1.35 |
| 2003-12-24 | 0.02 |
| 2003-12-23 | -2.72 |
| 2003-12-22 | -2.04 |
| 2003-12-19 | -0.67 |
| 2003-12-18 | 1.39 |
| 2003-12-17 | 2.07 |
| 2003-12-16 | 4.13 |
| 2003-12-15 | 4.13 |
| 2003-12-12 | 6.18 |
| 2003-12-11 | 5.50 |
| 2003-12-10 | 6.87 |
| 2003-12-09 | 6.87 |
| 2003-12-08 | 4.81 |
| 2003-12-05 | 4.81 |
| 2003-12-04 | 4.13 |
| 2003-12-03 | 4.81 |
| 2003-12-02 | 6.87 |
| 2003-12-01 | 5.50 |
| 2003-11-28 | 4.13 |
| 2003-11-27 | 2.76 |
| 2003-11-26 | 2.76 |
| 2003-11-25 | 1.39 |
| 2003-11-24 | -2.72 |
| 2003-11-21 | -2.72 |
| 2003-11-20 | -0.67 |
| 2003-11-19 | -0.67 |
| 2003-11-18 | 1.33 |
| 2003-11-17 | 1.33 |
| 2003-11-14 | 2.67 |
| 2003-11-13 | 5.33 |
| 2003-11-12 | 2.00 |
| 2003-11-11 | 2.67 |
| 2003-11-10 | 4.00 |
| 2003-11-07 | 6.67 |
| 2003-11-06 | 5.33 |
| 2003-11-05 | 6.00 |
| 2003-11-04 | 7.33 |
| 2003-11-03 | 8.00 |
| 2003-10-31 | 8.67 |
| 2003-10-30 | 6.00 |
| 2003-10-29 | 4.00 |
| 2003-10-28 | 7.33 |
| 2003-10-27 | -2.00 |
| 2003-10-24 | -1.33 |
| 2003-10-23 | 2.00 |
| 2003-10-22 | 4.00 |
| 2003-10-21 | -0.67 |
| 2003-10-20 | -1.33 |
| 2003-10-17 | -5.33 |
| 2003-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy