Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-09-30 | 2,362.03 |
| 2025-09-29 | 2,329.77 |
| 2025-09-26 | 2,236.59 |
| 2025-09-25 | 2,333.36 |
| 2025-09-24 | 2,387.11 |
| 2025-09-23 | 2,315.44 |
| 2025-09-22 | 2,358.44 |
| 2025-09-19 | 2,376.36 |
| 2025-09-18 | 2,369.19 |
| 2025-09-17 | 2,401.45 |
| 2025-09-16 | 2,347.69 |
| 2025-09-15 | 2,322.60 |
| 2025-09-12 | 2,387.11 |
| 2025-09-11 | 2,365.61 |
| 2025-09-10 | 2,311.85 |
| 2025-09-09 | 2,293.93 |
| 2025-09-08 | 2,344.11 |
| 2025-09-05 | 2,261.68 |
| 2025-09-04 | 2,322.60 |
| 2025-09-03 | 2,405.03 |
| 2025-09-02 | 2,806.41 |
| 2025-09-01 | 2,824.33 |
| 2025-08-29 | 2,634.39 |
| 2025-08-28 | 2,702.48 |
| 2025-08-27 | 2,763.40 |
| 2025-08-26 | 2,781.32 |
| 2025-08-25 | 2,835.08 |
| 2025-08-22 | 2,716.81 |
| 2025-08-21 | 2,695.31 |
| 2025-08-20 | 2,706.06 |
| 2025-08-19 | 2,713.23 |
| 2025-08-18 | 2,766.99 |
| 2025-08-15 | 2,763.40 |
| 2025-08-14 | 2,695.31 |
| 2025-08-13 | 2,720.40 |
| 2025-08-12 | 2,580.63 |
| 2025-08-11 | 2,659.47 |
| 2025-08-08 | 2,652.31 |
| 2025-08-07 | 2,637.97 |
| 2025-08-06 | 2,594.97 |
| 2025-08-05 | 2,605.72 |
| 2025-08-04 | 2,627.22 |
| 2025-08-01 | 2,620.05 |
| 2025-07-31 | 2,698.90 |
| 2025-07-30 | 2,612.89 |
| 2025-07-29 | 2,670.23 |
| 2025-07-28 | 2,645.14 |
| 2025-07-25 | 2,763.40 |
| 2025-07-24 | 2,749.07 |
| 2025-07-23 | 2,752.65 |
| 2025-07-22 | 2,659.47 |
| 2025-07-21 | 2,691.73 |
| 2025-07-18 | 2,792.07 |
| 2025-07-17 | 2,885.25 |
| 2025-07-16 | 2,813.58 |
| 2025-07-15 | 2,809.99 |
| 2025-07-14 | 2,602.14 |
| 2025-07-11 | 2,498.21 |
| 2025-07-10 | 2,508.96 |
| 2025-07-09 | 2,555.55 |
| 2025-07-08 | 2,648.72 |
| 2025-07-07 | 2,648.72 |
| 2025-07-04 | 2,745.48 |
| 2025-07-03 | 2,544.80 |
| 2025-07-02 | 2,473.12 |
| 2025-06-30 | 2,609.30 |
| 2025-06-27 | 2,637.97 |
| 2025-06-26 | 2,584.22 |
| 2025-06-25 | 2,612.89 |
| 2025-06-24 | 2,562.71 |
| 2025-06-23 | 2,512.54 |
| 2025-06-20 | 2,505.37 |
| 2025-06-19 | 2,415.78 |
| 2025-06-18 | 2,473.12 |
| 2025-06-17 | 2,516.13 |
| 2025-06-16 | 2,630.81 |
| 2025-06-13 | 2,551.96 |
| 2025-06-12 | 2,623.64 |
| 2025-06-11 | 2,562.71 |
| 2025-06-10 | 2,523.29 |
| 2025-06-09 | 2,512.54 |
| 2025-06-06 | 2,498.21 |
| 2025-06-05 | 2,512.54 |
| 2025-06-04 | 2,433.70 |
| 2025-06-03 | 2,340.52 |
| 2025-06-02 | 2,290.35 |
| 2025-05-30 | 2,308.27 |
| 2025-05-29 | 2,354.86 |
| 2025-05-28 | 2,207.92 |
| 2025-05-27 | 2,193.59 |
| 2025-05-26 | 2,075.33 |
| 2025-05-23 | 2,093.25 |
| 2025-05-22 | 2,060.99 |
| 2025-05-21 | 2,197.17 |
| 2025-05-20 | 2,154.17 |
| 2025-05-19 | 2,193.59 |
| 2025-05-16 | 2,179.25 |
| 2025-05-15 | 2,243.76 |
| 2025-05-14 | 2,190.01 |
| 2025-05-13 | 2,179.25 |
| 2025-05-12 | 2,283.18 |
| 2025-05-09 | 2,125.50 |
| 2025-05-08 | 2,161.34 |
| 2025-05-07 | 2,236.59 |
| 2025-05-06 | 2,322.60 |
| 2025-05-02 | 2,261.68 |
| 2025-04-30 | 2,211.51 |
| 2025-04-29 | 2,082.49 |
| 2025-04-28 | 2,017.99 |
| 2025-04-25 | 2,003.65 |
| 2025-04-24 | 1,978.57 |
| 2025-04-23 | 2,050.24 |
| 2025-04-22 | 1,985.73 |
| 2025-04-17 | 2,039.49 |
| 2025-04-16 | 1,978.57 |
| 2025-04-15 | 2,089.66 |
| 2025-04-14 | 2,100.41 |
| 2025-04-11 | 2,100.41 |
| 2025-04-10 | 2,071.74 |
| 2025-04-09 | 2,025.15 |
| 2025-04-08 | 2,000.07 |
| 2025-04-07 | 1,967.81 |
| 2025-04-03 | 2,387.11 |
| 2025-04-02 | 2,426.53 |
| 2025-04-01 | 2,365.61 |
| 2025-03-31 | 2,354.86 |
| 2025-03-28 | 2,358.44 |
| 2025-03-27 | 2,390.69 |
| 2025-03-26 | 2,440.87 |
| 2025-03-25 | 2,390.69 |
| 2025-03-24 | 2,584.22 |
| 2025-03-21 | 2,551.96 |
| 2025-03-20 | 2,663.06 |
| 2025-03-19 | 2,749.07 |
| 2025-03-18 | 2,996.35 |
| 2025-03-17 | 2,842.25 |
| 2025-03-14 | 2,734.73 |
| 2025-03-13 | 2,709.65 |
| 2025-03-12 | 2,874.50 |
| 2025-03-11 | 2,946.17 |
| 2025-03-10 | 2,946.17 |
| 2025-03-07 | 2,982.01 |
| 2025-03-06 | 3,214.95 |
| 2025-03-05 | 3,053.69 |
| 2025-03-04 | 2,741.90 |
| 2025-03-03 | 2,903.17 |
| 2025-02-28 | 3,046.52 |
| 2025-02-27 | 3,039.35 |
| 2025-02-26 | 3,354.72 |
| 2025-02-25 | 3,089.52 |
| 2025-02-24 | 3,089.52 |
| 2025-02-21 | 3,225.70 |
| 2025-02-20 | 2,544.80 |
| 2025-02-19 | 2,501.79 |
| 2025-02-18 | 2,559.13 |
| 2025-02-17 | 2,483.87 |
| 2025-02-14 | 2,157.75 |
| 2025-02-13 | 1,648.86 |
| 2025-02-12 | 1,512.68 |
| 2025-02-11 | 1,498.35 |
| 2025-02-10 | 1,380.08 |
| 2025-02-07 | 1,387.25 |
| 2025-02-06 | 1,362.16 |
| 2025-02-05 | 1,276.15 |
| 2025-02-04 | 1,315.57 |
| 2025-02-03 | 1,251.07 |
| 2025-01-28 | 1,243.90 |
| 2025-01-27 | 1,251.07 |
| 2025-01-24 | 1,258.24 |
| 2025-01-23 | 1,247.48 |
| 2025-01-22 | 1,276.15 |
| 2025-01-21 | 1,272.57 |
| 2025-01-20 | 1,272.57 |
| 2025-01-17 | 1,286.90 |
| 2025-01-16 | 1,286.90 |
| 2025-01-15 | 1,265.40 |
| 2025-01-14 | 1,286.90 |
| 2025-01-13 | 1,297.66 |
| 2025-01-10 | 1,358.58 |
| 2025-01-09 | 1,319.16 |
| 2025-01-08 | 1,311.99 |
| 2025-01-07 | 1,340.66 |
| 2025-01-06 | 1,344.24 |
| 2025-01-03 | 1,390.83 |
| 2025-01-02 | 1,398.00 |
| 2024-12-31 | 1,430.25 |
| 2024-12-30 | 1,390.83 |
| 2024-12-27 | 1,387.25 |
| 2024-12-24 | 1,405.17 |
| 2024-12-23 | 1,401.58 |
| 2024-12-20 | 1,383.67 |
| 2024-12-19 | 1,358.58 |
| 2024-12-18 | 1,344.24 |
| 2024-12-17 | 1,340.66 |
| 2024-12-16 | 1,372.91 |
| 2024-12-13 | 1,390.83 |
| 2024-12-12 | 1,390.83 |
| 2024-12-11 | 1,390.83 |
| 2024-12-10 | 1,426.67 |
| 2024-12-09 | 1,433.84 |
| 2024-12-06 | 1,469.68 |
| 2024-12-05 | 1,487.59 |
| 2024-12-04 | 1,462.51 |
| 2024-12-03 | 1,448.17 |
| 2024-12-02 | 1,462.51 |
| 2024-11-29 | 1,405.17 |
| 2024-11-28 | 1,365.75 |
| 2024-11-27 | 1,390.83 |
| 2024-11-26 | 1,387.25 |
| 2024-11-25 | 1,437.42 |
| 2024-11-22 | 1,376.50 |
| 2024-11-21 | 1,355.00 |
| 2024-11-20 | 1,326.33 |
| 2024-11-19 | 1,337.08 |
| 2024-11-18 | 1,297.66 |
| 2024-11-15 | 1,290.49 |
| 2024-11-14 | 1,254.65 |
| 2024-11-13 | 1,236.73 |
| 2024-11-12 | 1,233.15 |
| 2024-11-11 | 1,258.24 |
| 2024-11-08 | 1,251.07 |
| 2024-11-07 | 1,233.15 |
| 2024-11-06 | 1,247.48 |
| 2024-11-05 | 1,286.90 |
| 2024-11-04 | 1,268.27 |
| 2024-11-01 | 1,268.27 |
| 2024-10-31 | 1,254.34 |
| 2024-10-30 | 1,296.12 |
| 2024-10-29 | 1,306.57 |
| 2024-10-28 | 1,327.46 |
| 2024-10-25 | 1,268.27 |
| 2024-10-24 | 1,233.45 |
| 2024-10-23 | 1,226.49 |
| 2024-10-22 | 1,233.45 |
| 2024-10-21 | 1,240.42 |
| 2024-10-18 | 1,261.31 |
| 2024-10-17 | 1,219.53 |
| 2024-10-16 | 1,209.08 |
| 2024-10-15 | 1,205.60 |
| 2024-10-14 | 1,191.67 |
| 2024-10-10 | 1,212.56 |
| 2024-10-09 | 1,195.16 |
| 2024-10-08 | 1,195.16 |
| 2024-10-07 | 1,226.49 |
| 2024-10-04 | 1,191.67 |
| 2024-10-03 | 1,181.23 |
| 2024-10-02 | 1,219.53 |
| 2024-09-30 | 1,223.01 |
| 2024-09-27 | 1,223.01 |
| 2024-09-26 | 1,188.19 |
| 2024-09-25 | 1,191.67 |
| 2024-09-24 | 1,153.38 |
| 2024-09-23 | 1,115.08 |
| 2024-09-20 | 1,135.97 |
| 2024-09-19 | 1,125.52 |
| 2024-09-17 | 1,090.71 |
| 2024-09-16 | 1,052.41 |
| 2024-09-13 | 1,021.08 |
| 2024-09-12 | 1,000.19 |
| 2024-09-11 | 1,031.52 |
| 2024-09-10 | 1,048.93 |
| 2024-09-09 | 1,028.04 |
| 2024-09-05 | 1,031.52 |
| 2024-09-04 | 1,045.45 |
| 2024-09-03 | 1,073.30 |
| 2024-09-02 | 1,055.89 |
| 2024-08-30 | 1,069.82 |
| 2024-08-29 | 986.26 |
| 2024-08-28 | 979.30 |
| 2024-08-27 | 996.70 |
| 2024-08-26 | 986.26 |
| 2024-08-23 | 1,017.59 |
| 2024-08-22 | 1,041.97 |
| 2024-08-21 | 982.78 |
| 2024-08-20 | 982.78 |
| 2024-08-19 | 982.78 |
| 2024-08-16 | 934.04 |
| 2024-08-15 | 909.66 |
| 2024-08-14 | 895.74 |
| 2024-08-13 | 881.81 |
| 2024-08-12 | 878.33 |
| 2024-08-09 | 888.77 |
| 2024-08-08 | 895.74 |
| 2024-08-07 | 892.26 |
| 2024-08-06 | 857.44 |
| 2024-08-05 | 840.03 |
| 2024-08-02 | 857.44 |
| 2024-08-01 | 864.40 |
| 2024-07-31 | 857.44 |
| 2024-07-30 | 847.00 |
| 2024-07-29 | 857.44 |
| 2024-07-26 | 833.07 |
| 2024-07-25 | 843.51 |
| 2024-07-24 | 850.48 |
| 2024-07-23 | 843.51 |
| 2024-07-22 | 857.44 |
| 2024-07-19 | 840.03 |
| 2024-07-18 | 840.03 |
| 2024-07-17 | 840.03 |
| 2024-07-16 | 840.03 |
| 2024-07-15 | 874.85 |
| 2024-07-12 | 895.74 |
| 2024-07-11 | 836.55 |
| 2024-07-10 | 801.73 |
| 2024-07-09 | 780.85 |
| 2024-07-08 | 770.40 |
| 2024-07-05 | 794.77 |
| 2024-07-04 | 808.70 |
| 2024-07-03 | 801.73 |
| 2024-07-02 | 784.33 |
| 2024-06-28 | 784.33 |
| 2024-06-27 | 770.40 |
| 2024-06-26 | 752.99 |
| 2024-06-25 | 770.40 |
| 2024-06-24 | 780.85 |
| 2024-06-21 | 798.25 |
| 2024-06-20 | 812.18 |
| 2024-06-19 | 829.59 |
| 2024-06-18 | 826.11 |
| 2024-06-17 | 840.03 |
| 2024-06-14 | 836.55 |
| 2024-06-13 | 826.11 |
| 2024-06-12 | 822.62 |
| 2024-06-11 | 829.59 |
| 2024-06-07 | 840.03 |
| 2024-06-06 | 843.51 |
| 2024-06-05 | 843.51 |
| 2024-06-04 | 840.03 |
| 2024-06-03 | 850.48 |
| 2024-05-31 | 840.03 |
| 2024-05-30 | 847.00 |
| 2024-05-29 | 850.48 |
| 2024-05-28 | 871.37 |
| 2024-05-27 | 878.33 |
| 2024-05-24 | 843.51 |
| 2024-05-23 | 860.92 |
| 2024-05-22 | 920.11 |
| 2024-05-21 | 899.22 |
| 2024-05-20 | 920.11 |
| 2024-05-17 | 909.66 |
| 2024-05-16 | 909.66 |
| 2024-05-14 | 916.63 |
| 2024-05-13 | 937.52 |
| 2024-05-10 | 895.74 |
| 2024-05-09 | 867.89 |
| 2024-05-08 | 780.85 |
| 2024-05-07 | 773.88 |
| 2024-05-06 | 780.85 |
| 2024-05-03 | 766.92 |
| 2024-05-02 | 777.36 |
| 2024-04-30 | 766.92 |
| 2024-04-29 | 766.92 |
| 2024-04-26 | 756.47 |
| 2024-04-25 | 739.07 |
| 2024-04-24 | 759.96 |
| 2024-04-23 | 746.03 |
| 2024-04-22 | 732.10 |
| 2024-04-19 | 742.55 |
| 2024-04-18 | 746.03 |
| 2024-04-17 | 746.03 |
| 2024-04-16 | 728.62 |
| 2024-04-15 | 739.07 |
| 2024-04-12 | 756.47 |
| 2024-04-11 | 780.85 |
| 2024-04-10 | 777.36 |
| 2024-04-09 | 791.29 |
| 2024-04-08 | 780.85 |
| 2024-04-05 | 784.33 |
| 2024-04-03 | 787.81 |
| 2024-04-02 | 780.85 |
| 2024-03-28 | 787.81 |
| 2024-03-27 | 763.44 |
| 2024-03-26 | 752.99 |
| 2024-03-25 | 773.88 |
| 2024-03-22 | 787.81 |
| 2024-03-21 | 801.73 |
| 2024-03-20 | 805.22 |
| 2024-03-19 | 808.70 |
| 2024-03-18 | 822.62 |
| 2024-03-15 | 833.07 |
| 2024-03-14 | 840.03 |
| 2024-03-13 | 840.03 |
| 2024-03-12 | 864.40 |
| 2024-03-11 | 847.00 |
| 2024-03-08 | 805.22 |
| 2024-03-07 | 808.70 |
| 2024-03-06 | 805.22 |
| 2024-03-05 | 766.92 |
| 2024-03-04 | 798.25 |
| 2024-03-01 | 794.77 |
| 2024-02-29 | 822.62 |
| 2024-02-28 | 822.62 |
| 2024-02-27 | 847.00 |
| 2024-02-26 | 853.96 |
| 2024-02-23 | 871.37 |
| 2024-02-22 | 895.74 |
| 2024-02-21 | 864.40 |
| 2024-02-20 | 857.44 |
| 2024-02-19 | 847.00 |
| 2024-02-16 | 857.44 |
| 2024-02-15 | 853.96 |
| 2024-02-14 | 860.92 |
| 2024-02-09 | 857.44 |
| 2024-02-08 | 860.92 |
| 2024-02-07 | 871.37 |
| 2024-02-06 | 853.96 |
| 2024-02-05 | 833.07 |
| 2024-02-02 | 847.00 |
| 2024-02-01 | 833.07 |
| 2024-01-31 | 833.07 |
| 2024-01-30 | 874.85 |
| 2024-01-29 | 892.26 |
| 2024-01-26 | 895.74 |
| 2024-01-25 | 902.70 |
| 2024-01-24 | 899.22 |
| 2024-01-23 | 902.70 |
| 2024-01-22 | 909.66 |
| 2024-01-19 | 916.63 |
| 2024-01-18 | 930.55 |
| 2024-01-17 | 892.26 |
| 2024-01-16 | 934.04 |
| 2024-01-15 | 951.44 |
| 2024-01-12 | 951.44 |
| 2024-01-11 | 930.55 |
| 2024-01-10 | 920.11 |
| 2024-01-09 | 930.55 |
| 2024-01-08 | 934.04 |
| 2024-01-05 | 944.48 |
| 2024-01-04 | 947.96 |
| 2024-01-03 | 961.89 |
| 2024-01-02 | 968.85 |
| 2023-12-29 | 975.81 |
| 2023-12-28 | 958.41 |
| 2023-12-27 | 920.11 |
| 2023-12-22 | 941.00 |
| 2023-12-21 | 937.52 |
| 2023-12-20 | 923.59 |
| 2023-12-19 | 944.48 |
| 2023-12-18 | 930.55 |
| 2023-12-15 | 944.48 |
| 2023-12-14 | 892.26 |
| 2023-12-13 | 860.92 |
| 2023-12-12 | 871.37 |
| 2023-12-11 | 885.29 |
| 2023-12-08 | 895.74 |
| 2023-12-07 | 892.26 |
| 2023-12-06 | 892.26 |
| 2023-12-05 | 874.85 |
| 2023-12-04 | 902.70 |
| 2023-12-01 | 909.66 |
| 2023-11-30 | 899.22 |
| 2023-11-29 | 941.00 |
| 2023-11-28 | 968.85 |
| 2023-11-27 | 951.44 |
| 2023-11-24 | 968.85 |
| 2023-11-23 | 979.30 |
| 2023-11-22 | 975.81 |
| 2023-11-21 | 961.89 |
| 2023-11-20 | 947.96 |
| 2023-11-17 | 941.00 |
| 2023-11-16 | 958.41 |
| 2023-11-15 | 975.81 |
| 2023-11-14 | 961.89 |
| 2023-11-13 | 961.89 |
| 2023-11-10 | 927.07 |
| 2023-11-09 | 934.04 |
| 2023-11-08 | 944.48 |
| 2023-11-07 | 972.33 |
| 2023-11-06 | 993.22 |
| 2023-11-03 | 968.85 |
| 2023-11-02 | 934.04 |
| 2023-11-01 | 916.63 |
| 2023-10-31 | 913.15 |
| 2023-10-30 | 922.89 |
| 2023-10-27 | 929.60 |
| 2023-10-26 | 909.48 |
| 2023-10-25 | 916.19 |
| 2023-10-24 | 922.89 |
| 2023-10-20 | 922.89 |
| 2023-10-19 | 943.02 |
| 2023-10-18 | 959.79 |
| 2023-10-17 | 953.08 |
| 2023-10-16 | 959.79 |
| 2023-10-13 | 986.62 |
| 2023-10-12 | 1,023.51 |
| 2023-10-11 | 1,013.45 |
| 2023-10-10 | 973.20 |
| 2023-10-09 | 976.55 |
| 2023-10-06 | 989.97 |
| 2023-10-05 | 976.55 |
| 2023-10-04 | 969.85 |
| 2023-10-03 | 946.37 |
| 2023-09-29 | 986.62 |
| 2023-09-28 | 926.25 |
| 2023-09-27 | 919.54 |
| 2023-09-26 | 939.66 |
| 2023-09-25 | 1,000.03 |
| 2023-09-22 | 1,013.45 |
| 2023-09-21 | 993.32 |
| 2023-09-20 | 1,000.03 |
| 2023-09-19 | 1,020.15 |
| 2023-09-18 | 1,006.74 |
| 2023-09-15 | 1,043.63 |
| 2023-09-14 | 1,040.28 |
| 2023-09-13 | 1,057.04 |
| 2023-09-12 | 1,073.81 |
| 2023-09-11 | 1,120.77 |
| 2023-09-07 | 1,083.87 |
| 2023-09-06 | 1,097.29 |
| 2023-09-05 | 1,114.06 |
| 2023-09-04 | 1,110.70 |
| 2023-08-31 | 1,157.66 |
| 2023-08-30 | 1,167.72 |
| 2023-08-29 | 1,164.36 |
| 2023-08-28 | 1,150.95 |
| 2023-08-25 | 1,150.95 |
| 2023-08-24 | 1,171.07 |
| 2023-08-23 | 1,150.95 |
| 2023-08-22 | 1,110.70 |
| 2023-08-21 | 1,083.87 |
| 2023-08-18 | 1,147.60 |
| 2023-08-17 | 1,197.90 |
| 2023-08-16 | 1,218.02 |
| 2023-08-15 | 1,231.44 |
| 2023-08-14 | 1,231.44 |
| 2023-08-11 | 1,248.21 |
| 2023-08-10 | 1,254.92 |
| 2023-08-09 | 1,241.50 |
| 2023-08-08 | 1,228.09 |
| 2023-08-07 | 1,224.73 |
| 2023-08-04 | 1,231.44 |
| 2023-08-03 | 1,234.79 |
| 2023-08-02 | 1,244.85 |
| 2023-08-01 | 1,251.56 |
| 2023-07-31 | 1,254.92 |
| 2023-07-28 | 1,241.50 |
| 2023-07-27 | 1,234.79 |
| 2023-07-26 | 1,228.09 |
| 2023-07-25 | 1,214.67 |
| 2023-07-24 | 1,191.19 |
| 2023-07-21 | 1,228.09 |
| 2023-07-20 | 1,224.73 |
| 2023-07-19 | 1,238.15 |
| 2023-07-18 | 1,241.50 |
| 2023-07-14 | 1,268.33 |
| 2023-07-13 | 1,258.27 |
| 2023-07-12 | 1,231.44 |
| 2023-07-11 | 1,241.50 |
| 2023-07-10 | 1,234.79 |
| 2023-07-07 | 1,241.50 |
| 2023-07-06 | 1,251.56 |
| 2023-07-05 | 1,248.21 |
| 2023-07-04 | 1,281.75 |
| 2023-07-03 | 1,254.92 |
| 2023-06-30 | 1,241.50 |
| 2023-06-29 | 1,268.33 |
| 2023-06-28 | 1,298.51 |
| 2023-06-27 | 1,308.58 |
| 2023-06-26 | 1,271.68 |
| 2023-06-23 | 1,305.22 |
| 2023-06-21 | 1,352.17 |
| 2023-06-20 | 1,385.71 |
| 2023-06-19 | 1,399.13 |
| 2023-06-16 | 1,412.54 |
| 2023-06-15 | 1,338.76 |
| 2023-06-14 | 1,355.53 |
| 2023-06-13 | 1,385.71 |
| 2023-06-12 | 1,342.11 |
| 2023-06-09 | 1,375.65 |
| 2023-06-08 | 1,352.17 |
| 2023-06-07 | 1,352.17 |
| 2023-06-06 | 1,379.00 |
| 2023-06-05 | 1,419.25 |
| 2023-06-02 | 1,419.25 |
| 2023-06-01 | 1,325.34 |
| 2023-05-31 | 1,308.58 |
| 2023-05-30 | 1,328.70 |
| 2023-05-29 | 1,338.76 |
| 2023-05-25 | 1,305.22 |
| 2023-05-24 | 1,315.28 |
| 2023-05-23 | 1,348.82 |
| 2023-05-22 | 1,342.11 |
| 2023-05-19 | 1,335.41 |
| 2023-05-18 | 1,342.11 |
| 2023-05-17 | 1,338.76 |
| 2023-05-16 | 1,362.24 |
| 2023-05-15 | 1,365.59 |
| 2023-05-12 | 1,342.11 |
| 2023-05-11 | 1,348.82 |
| 2023-05-10 | 1,362.24 |
| 2023-05-09 | 1,372.30 |
| 2023-05-08 | 1,385.71 |
| 2023-05-05 | 1,375.65 |
| 2023-05-04 | 1,375.65 |
| 2023-05-03 | 1,362.24 |
| 2023-05-02 | 1,392.42 |
| 2023-04-28 | 1,392.42 |
| 2023-04-27 | 1,385.71 |
| 2023-04-26 | 1,385.71 |
| 2023-04-25 | 1,399.13 |
| 2023-04-24 | 1,415.90 |
| 2023-04-21 | 1,419.25 |
| 2023-04-20 | 1,429.31 |
| 2023-04-19 | 1,429.31 |
| 2023-04-18 | 1,452.79 |
| 2023-04-17 | 1,432.67 |
| 2023-04-14 | 1,412.54 |
| 2023-04-13 | 1,402.48 |
| 2023-04-12 | 1,419.25 |
| 2023-04-11 | 1,412.54 |
| 2023-04-06 | 1,425.96 |
| 2023-04-04 | 1,392.42 |
| 2023-04-03 | 1,422.60 |
| 2023-03-31 | 1,395.77 |
| 2023-03-30 | 1,412.54 |
| 2023-03-29 | 1,429.31 |
| 2023-03-28 | 1,415.90 |
| 2023-03-27 | 1,425.96 |
| 2023-03-24 | 1,432.67 |
| 2023-03-23 | 1,425.96 |
| 2023-03-22 | 1,402.48 |
| 2023-03-21 | 1,399.13 |
| 2023-03-20 | 1,385.71 |
| 2023-03-17 | 1,392.42 |
| 2023-03-16 | 1,375.65 |
| 2023-03-15 | 1,382.36 |
| 2023-03-14 | 1,375.65 |
| 2023-03-13 | 1,362.24 |
| 2023-03-10 | 1,368.94 |
| 2023-03-09 | 1,422.60 |
| 2023-03-08 | 1,439.37 |
| 2023-03-07 | 1,493.03 |
| 2023-03-06 | 1,459.50 |
| 2023-03-03 | 1,459.50 |
| 2023-03-02 | 1,459.50 |
| 2023-03-01 | 1,489.68 |
| 2023-02-28 | 1,449.43 |
| 2023-02-27 | 1,466.20 |
| 2023-02-24 | 1,466.20 |
| 2023-02-23 | 1,493.03 |
| 2023-02-22 | 1,462.85 |
| 2023-02-21 | 1,519.86 |
| 2023-02-20 | 1,509.80 |
| 2023-02-17 | 1,536.63 |
| 2023-02-16 | 1,573.52 |
| 2023-02-15 | 1,533.28 |
| 2023-02-14 | 1,526.57 |
| 2023-02-13 | 1,509.80 |
| 2023-02-10 | 1,560.11 |
| 2023-02-09 | 1,583.58 |
| 2023-02-08 | 1,519.86 |
| 2023-02-07 | 1,529.92 |
| 2023-02-06 | 1,519.86 |
| 2023-02-03 | 1,543.34 |
| 2023-02-02 | 1,519.86 |
| 2023-02-01 | 1,425.96 |
| 2023-01-31 | 1,422.60 |
| 2023-01-30 | 1,419.25 |
| 2023-01-27 | 1,466.20 |
| 2023-01-26 | 1,482.97 |
| 2023-01-20 | 1,459.50 |
| 2023-01-19 | 1,436.02 |
| 2023-01-18 | 1,489.68 |
| 2023-01-17 | 1,429.31 |
| 2023-01-16 | 1,436.02 |
| 2023-01-13 | 1,399.13 |
| 2023-01-12 | 1,385.71 |
| 2023-01-11 | 1,399.13 |
| 2023-01-10 | 1,432.67 |
| 2023-01-09 | 1,449.43 |
| 2023-01-06 | 1,389.07 |
| 2023-01-05 | 1,399.13 |
| 2023-01-04 | 1,365.59 |
| 2023-01-03 | 1,328.70 |
| 2022-12-30 | 1,315.28 |
| 2022-12-29 | 1,335.41 |
| 2022-12-28 | 1,345.47 |
| 2022-12-23 | 1,308.58 |
| 2022-12-22 | 1,332.05 |
| 2022-12-21 | 1,311.93 |
| 2022-12-20 | 1,328.70 |
| 2022-12-19 | 1,368.94 |
| 2022-12-16 | 1,372.30 |
| 2022-12-15 | 1,365.59 |
| 2022-12-14 | 1,402.48 |
| 2022-12-13 | 1,379.00 |
| 2022-12-12 | 1,348.82 |
| 2022-12-09 | 1,318.64 |
| 2022-12-08 | 1,308.58 |
| 2022-12-07 | 1,268.33 |
| 2022-12-06 | 1,285.10 |
| 2022-12-05 | 1,315.28 |
| 2022-12-02 | 1,241.50 |
| 2022-12-01 | 1,271.68 |
| 2022-11-30 | 1,218.02 |
| 2022-11-29 | 1,234.79 |
| 2022-11-28 | 1,238.15 |
| 2022-11-25 | 1,244.85 |
| 2022-11-24 | 1,244.85 |
| 2022-11-23 | 1,228.09 |
| 2022-11-22 | 1,254.92 |
| 2022-11-21 | 1,264.98 |
| 2022-11-18 | 1,268.33 |
| 2022-11-17 | 1,295.16 |
| 2022-11-16 | 1,338.76 |
| 2022-11-15 | 1,332.05 |
| 2022-11-14 | 1,278.39 |
| 2022-11-11 | 1,298.51 |
| 2022-11-10 | 1,261.62 |
| 2022-11-09 | 1,254.92 |
| 2022-11-08 | 1,254.92 |
| 2022-11-07 | 1,264.98 |
| 2022-11-04 | 1,281.75 |
| 2022-11-03 | 1,228.09 |
| 2022-11-02 | 1,308.58 |
| 2022-11-01 | 1,298.51 |
| 2022-10-31 | 1,225.40 |
| 2022-10-28 | 1,219.03 |
| 2022-10-27 | 1,247.71 |
| 2022-10-26 | 1,244.52 |
| 2022-10-25 | 1,158.50 |
| 2022-10-24 | 1,174.43 |
| 2022-10-21 | 1,199.91 |
| 2022-10-20 | 1,215.84 |
| 2022-10-19 | 1,257.26 |
| 2022-10-18 | 1,266.82 |
| 2022-10-17 | 1,212.66 |
| 2022-10-14 | 1,222.22 |
| 2022-10-13 | 1,187.17 |
| 2022-10-12 | 1,164.87 |
| 2022-10-11 | 1,203.10 |
| 2022-10-10 | 1,209.47 |
| 2022-10-07 | 1,219.03 |
| 2022-10-06 | 1,254.08 |
| 2022-10-05 | 1,276.38 |
| 2022-10-03 | 1,193.54 |
| 2022-09-30 | 1,228.59 |
| 2022-09-29 | 1,222.22 |
| 2022-09-28 | 1,273.19 |
| 2022-09-27 | 1,305.05 |
| 2022-09-26 | 1,343.29 |
| 2022-09-23 | 1,368.78 |
| 2022-09-22 | 1,397.45 |
| 2022-09-21 | 1,445.24 |
| 2022-09-20 | 1,365.59 |
| 2022-09-19 | 1,349.66 |
| 2022-09-16 | 1,384.71 |
| 2022-09-15 | 1,410.19 |
| 2022-09-14 | 1,407.01 |
| 2022-09-13 | 1,480.29 |
| 2022-09-09 | 1,461.17 |
| 2022-09-08 | 1,451.61 |
| 2022-09-07 | 1,489.85 |
| 2022-09-06 | 1,524.89 |
| 2022-09-05 | 1,572.68 |
| 2022-09-02 | 1,556.75 |
| 2022-09-01 | 1,499.40 |
| 2022-08-31 | 1,540.82 |
| 2022-08-30 | 1,547.20 |
| 2022-08-29 | 1,559.94 |
| 2022-08-26 | 1,569.50 |
| 2022-08-25 | 1,544.01 |
| 2022-08-24 | 1,547.20 |
| 2022-08-23 | 1,588.61 |
| 2022-08-22 | 1,642.78 |
| 2022-08-19 | 1,607.73 |
| 2022-08-18 | 1,604.54 |
| 2022-08-17 | 1,652.34 |
| 2022-08-16 | 1,652.34 |
| 2022-08-15 | 1,639.59 |
| 2022-08-12 | 1,633.22 |
| 2022-08-11 | 1,630.03 |
| 2022-08-10 | 1,598.17 |
| 2022-08-09 | 1,614.10 |
| 2022-08-08 | 1,607.73 |
| 2022-08-05 | 1,585.43 |
| 2022-08-04 | 1,582.24 |
| 2022-08-03 | 1,524.89 |
| 2022-08-02 | 1,493.03 |
| 2022-08-01 | 1,575.87 |
| 2022-07-29 | 1,534.45 |
| 2022-07-28 | 1,569.50 |
| 2022-07-27 | 1,591.80 |
| 2022-07-26 | 1,620.48 |
| 2022-07-25 | 1,604.54 |
| 2022-07-22 | 1,652.34 |
| 2022-07-21 | 1,687.38 |
| 2022-07-20 | 1,681.01 |
| 2022-07-19 | 1,671.45 |
| 2022-07-18 | 1,719.24 |
| 2022-07-15 | 1,671.45 |
| 2022-07-14 | 1,731.99 |
| 2022-07-13 | 1,763.85 |
| 2022-07-12 | 1,763.85 |
| 2022-07-11 | 1,779.78 |
| 2022-07-08 | 1,814.83 |
| 2022-07-07 | 1,821.20 |
| 2022-07-06 | 1,808.45 |
| 2022-07-05 | 1,805.27 |
| 2022-07-04 | 1,808.45 |
| 2022-06-30 | 1,805.27 |
| 2022-06-29 | 1,837.13 |
| 2022-06-28 | 1,849.87 |
| 2022-06-27 | 1,827.57 |
| 2022-06-24 | 1,789.34 |
| 2022-06-23 | 1,716.06 |
| 2022-06-22 | 1,751.10 |
| 2022-06-21 | 1,862.62 |
| 2022-06-20 | 1,897.66 |
| 2022-06-17 | 1,881.73 |
| 2022-06-16 | 1,910.41 |
| 2022-06-15 | 1,900.85 |
| 2022-06-14 | 1,958.20 |
| 2022-06-13 | 1,900.85 |
| 2022-06-10 | 2,072.90 |
| 2022-06-09 | 1,897.66 |
| 2022-06-08 | 1,875.36 |
| 2022-06-07 | 1,878.55 |
| 2022-06-06 | 1,913.59 |
| 2022-06-02 | 1,948.64 |
| 2022-06-01 | 1,939.08 |
| 2022-05-31 | 1,856.24 |
| 2022-05-30 | 1,939.08 |
| 2022-05-27 | 1,913.59 |
| 2022-05-26 | 1,891.29 |
| 2022-05-25 | 1,891.29 |
| 2022-05-24 | 1,853.06 |
| 2022-05-23 | 1,878.55 |
| 2022-05-20 | 1,894.48 |
| 2022-05-19 | 1,913.59 |
| 2022-05-18 | 1,923.15 |
| 2022-05-17 | 1,900.85 |
| 2022-05-16 | 1,913.59 |
| 2022-05-13 | 1,891.29 |
| 2022-05-12 | 1,843.50 |
| 2022-05-11 | 1,878.55 |
| 2022-05-10 | 1,900.85 |
| 2022-05-06 | 1,951.83 |
| 2022-05-05 | 1,990.06 |
| 2022-05-04 | 1,967.76 |
| 2022-05-03 | 1,986.87 |
| 2022-04-29 | 1,980.50 |
| 2022-04-28 | 1,967.76 |
| 2022-04-27 | 1,993.24 |
| 2022-04-26 | 1,977.31 |
| 2022-04-25 | 1,958.20 |
| 2022-04-22 | 1,945.45 |
| 2022-04-21 | 1,926.34 |
| 2022-04-20 | 1,907.22 |
| 2022-04-19 | 1,919.97 |
| 2022-04-14 | 1,945.45 |
| 2022-04-13 | 1,951.83 |
| 2022-04-12 | 1,958.20 |
| 2022-04-11 | 1,926.34 |
| 2022-04-08 | 1,983.69 |
| 2022-04-07 | 2,009.18 |
| 2022-04-06 | 2,034.66 |
| 2022-04-04 | 2,047.41 |
| 2022-04-01 | 2,034.66 |
| 2022-03-31 | 2,028.29 |
| 2022-03-30 | 2,005.99 |
| 2022-03-29 | 2,041.04 |
| 2022-03-28 | 2,082.45 |
| 2022-03-25 | 2,044.22 |
| 2022-03-24 | 2,047.41 |
| 2022-03-23 | 2,037.85 |
| 2022-03-22 | 2,056.97 |
| 2022-03-21 | 2,050.59 |
| 2022-03-18 | 2,053.78 |
| 2022-03-17 | 1,993.24 |
| 2022-03-16 | 1,974.13 |
| 2022-03-15 | 1,868.99 |
| 2022-03-14 | 1,977.31 |
| 2022-03-11 | 1,974.13 |
| 2022-03-10 | 1,958.20 |
| 2022-03-09 | 1,929.52 |
| 2022-03-08 | 1,926.34 |
| 2022-03-07 | 1,939.08 |
| 2022-03-04 | 1,974.13 |
| 2022-03-03 | 2,018.73 |
| 2022-03-02 | 2,082.45 |
| 2022-03-01 | 2,139.80 |
| 2022-02-28 | 2,117.50 |
| 2022-02-25 | 2,200.34 |
| 2022-02-24 | 2,155.73 |
| 2022-02-23 | 2,193.97 |
| 2022-02-22 | 2,158.92 |
| 2022-02-21 | 2,190.78 |
| 2022-02-18 | 2,149.36 |
| 2022-02-17 | 2,168.48 |
| 2022-02-16 | 2,155.73 |
| 2022-02-15 | 2,181.22 |
| 2022-02-14 | 2,146.18 |
| 2022-02-11 | 2,165.29 |
| 2022-02-10 | 2,158.92 |
| 2022-02-09 | 2,152.55 |
| 2022-02-08 | 2,146.18 |
| 2022-02-07 | 2,127.06 |
| 2022-02-04 | 2,120.69 |
| 2022-01-31 | 2,082.45 |
| 2022-01-28 | 2,063.34 |
| 2022-01-27 | 2,076.08 |
| 2022-01-26 | 2,107.94 |
| 2022-01-25 | 2,098.39 |
| 2022-01-24 | 2,142.99 |
| 2022-01-21 | 2,174.85 |
| 2022-01-20 | 2,193.97 |
| 2022-01-19 | 2,200.34 |
| 2022-01-18 | 2,238.57 |
| 2022-01-17 | 2,219.46 |
| 2022-01-14 | 2,235.39 |
| 2022-01-13 | 2,219.46 |
| 2022-01-12 | 2,219.46 |
| 2022-01-11 | 2,197.15 |
| 2022-01-10 | 2,190.78 |
| 2022-01-07 | 2,174.85 |
| 2022-01-06 | 2,229.01 |
| 2022-01-05 | 2,139.80 |
| 2022-01-04 | 2,206.71 |
| 2022-01-03 | 2,219.46 |
| 2021-12-31 | 2,251.32 |
| 2021-12-30 | 2,251.32 |
| 2021-12-29 | 2,225.83 |
| 2021-12-28 | 2,219.46 |
| 2021-12-24 | 2,206.71 |
| 2021-12-23 | 2,225.83 |
| 2021-12-22 | 2,219.46 |
| 2021-12-21 | 2,155.73 |
| 2021-12-20 | 2,123.87 |
| 2021-12-17 | 2,162.11 |
| 2021-12-16 | 2,162.11 |
| 2021-12-15 | 2,155.73 |
| 2021-12-14 | 2,165.29 |
| 2021-12-13 | 2,146.18 |
| 2021-12-10 | 2,123.87 |
| 2021-12-09 | 2,130.25 |
| 2021-12-08 | 2,082.45 |
| 2021-12-07 | 2,018.73 |
| 2021-12-06 | 1,961.38 |
| 2021-12-03 | 2,012.36 |
| 2021-12-02 | 2,034.66 |
| 2021-12-01 | 2,063.34 |
| 2021-11-30 | 2,060.15 |
| 2021-11-29 | 2,098.39 |
| 2021-11-26 | 2,069.71 |
| 2021-11-25 | 2,082.45 |
| 2021-11-24 | 2,085.64 |
| 2021-11-23 | 2,092.01 |
| 2021-11-22 | 2,111.13 |
| 2021-11-19 | 2,127.06 |
| 2021-11-18 | 2,142.99 |
| 2021-11-17 | 2,184.41 |
| 2021-11-16 | 2,152.55 |
| 2021-11-15 | 2,117.50 |
| 2021-11-12 | 2,146.18 |
| 2021-11-11 | 2,139.80 |
| 2021-11-10 | 2,152.55 |
| 2021-11-09 | 2,139.80 |
| 2021-11-08 | 2,130.25 |
| 2021-11-05 | 2,149.36 |
| 2021-11-04 | 2,168.48 |
| 2021-11-03 | 2,174.85 |
| 2021-11-02 | 2,120.69 |
| 2021-11-01 | 2,144.90 |
| 2021-10-29 | 2,117.00 |
| 2021-10-28 | 2,104.59 |
| 2021-10-27 | 2,107.69 |
| 2021-10-26 | 2,135.60 |
| 2021-10-25 | 2,148.00 |
| 2021-10-22 | 2,157.30 |
| 2021-10-21 | 2,185.21 |
| 2021-10-20 | 2,188.31 |
| 2021-10-19 | 2,175.91 |
| 2021-10-18 | 2,154.20 |
| 2021-10-15 | 2,163.51 |
| 2021-10-12 | 2,175.91 |
| 2021-10-11 | 2,160.41 |
| 2021-10-08 | 2,126.30 |
| 2021-10-07 | 2,126.30 |
| 2021-10-06 | 2,070.48 |
| 2021-10-05 | 2,045.68 |
| 2021-10-04 | 2,132.50 |
| 2021-09-30 | 2,179.01 |
| 2021-09-29 | 2,126.30 |
| 2021-09-28 | 2,169.71 |
| 2021-09-27 | 2,163.51 |
| 2021-09-24 | 2,160.41 |
| 2021-09-23 | 2,194.51 |
| 2021-09-21 | 2,210.02 |
| 2021-09-20 | 2,216.22 |
| 2021-09-17 | 2,296.84 |
| 2021-09-16 | 2,262.73 |
| 2021-09-15 | 2,296.84 |
| 2021-09-14 | 2,318.54 |
| 2021-09-13 | 2,330.94 |
| 2021-09-10 | 2,389.86 |
| 2021-09-09 | 2,327.84 |
| 2021-09-08 | 2,365.05 |
| 2021-09-07 | 2,396.06 |
| 2021-09-06 | 2,433.27 |
| 2021-09-03 | 2,414.66 |
| 2021-09-02 | 2,436.37 |
| 2021-09-01 | 2,405.36 |
| 2021-08-31 | 2,451.87 |
| 2021-08-30 | 2,380.55 |
| 2021-08-27 | 2,352.65 |
| 2021-08-26 | 2,349.55 |
| 2021-08-25 | 2,340.25 |
| 2021-08-24 | 2,374.35 |
| 2021-08-23 | 2,352.65 |
| 2021-08-20 | 2,371.25 |
| 2021-08-19 | 2,349.55 |
| 2021-08-18 | 2,365.05 |
| 2021-08-17 | 2,349.55 |
| 2021-08-16 | 2,361.95 |
| 2021-08-13 | 2,361.95 |
| 2021-08-12 | 2,392.96 |
| 2021-08-11 | 2,386.76 |
| 2021-08-10 | 2,392.96 |
| 2021-08-09 | 2,365.05 |
| 2021-08-06 | 2,361.95 |
| 2021-08-05 | 2,358.85 |
| 2021-08-04 | 2,417.76 |
| 2021-08-03 | 2,392.96 |
| 2021-08-02 | 2,399.16 |
| 2021-07-30 | 2,436.37 |
| 2021-07-29 | 2,439.47 |
| 2021-07-28 | 2,396.06 |
| 2021-07-27 | 2,383.65 |
| 2021-07-26 | 2,427.06 |
| 2021-07-23 | 2,442.57 |
| 2021-07-22 | 2,485.98 |
| 2021-07-21 | 2,380.55 |
| 2021-07-20 | 2,411.56 |
| 2021-07-19 | 2,439.47 |
| 2021-07-16 | 2,507.68 |
| 2021-07-15 | 2,451.87 |
| 2021-07-14 | 2,504.58 |
| 2021-07-13 | 2,523.19 |
| 2021-07-12 | 2,591.40 |
| 2021-07-09 | 2,557.29 |
| 2021-07-08 | 2,458.07 |
| 2021-07-07 | 2,306.14 |
| 2021-07-06 | 2,324.74 |
| 2021-07-05 | 2,414.66 |
| 2021-07-02 | 2,371.25 |
| 2021-06-30 | 2,365.05 |
| 2021-06-29 | 2,343.35 |
| 2021-06-28 | 2,290.63 |
| 2021-06-25 | 2,290.63 |
| 2021-06-24 | 2,324.74 |
| 2021-06-23 | 2,327.84 |
| 2021-06-22 | 2,303.04 |
| 2021-06-21 | 2,343.35 |
| 2021-06-18 | 2,377.45 |
| 2021-06-17 | 2,374.35 |
| 2021-06-16 | 2,380.55 |
| 2021-06-15 | 2,374.35 |
| 2021-06-11 | 2,346.45 |
| 2021-06-10 | 2,343.35 |
| 2021-06-09 | 2,334.04 |
| 2021-06-08 | 2,318.54 |
| 2021-06-07 | 2,250.33 |
| 2021-06-04 | 2,262.73 |
| 2021-06-03 | 2,296.84 |
| 2021-06-02 | 2,321.64 |
| 2021-06-01 | 2,349.55 |
| 2021-05-31 | 2,368.15 |
| 2021-05-28 | 2,399.16 |
| 2021-05-27 | 2,467.37 |
| 2021-05-26 | 2,371.25 |
| 2021-05-25 | 2,352.65 |
| 2021-05-24 | 2,377.45 |
| 2021-05-21 | 2,396.06 |
| 2021-05-20 | 2,365.05 |
| 2021-05-18 | 2,361.95 |
| 2021-05-17 | 2,361.95 |
| 2021-05-14 | 2,312.34 |
| 2021-05-13 | 2,330.94 |
| 2021-05-12 | 2,389.86 |
| 2021-05-11 | 2,340.25 |
| 2021-05-10 | 2,361.95 |
| 2021-05-07 | 2,337.14 |
| 2021-05-06 | 2,346.45 |
| 2021-05-05 | 2,340.25 |
| 2021-05-04 | 2,349.55 |
| 2021-05-03 | 2,346.45 |
| 2021-04-30 | 2,383.65 |
| 2021-04-29 | 2,396.06 |
| 2021-04-28 | 2,399.16 |
| 2021-04-27 | 2,386.76 |
| 2021-04-26 | 2,405.36 |
| 2021-04-23 | 2,392.96 |
| 2021-04-22 | 2,392.96 |
| 2021-04-21 | 2,408.46 |
| 2021-04-20 | 2,414.66 |
| 2021-04-19 | 2,371.25 |
| 2021-04-16 | 2,337.14 |
| 2021-04-15 | 2,337.14 |
| 2021-04-14 | 2,275.13 |
| 2021-04-13 | 2,287.53 |
| 2021-04-12 | 2,334.04 |
| 2021-04-09 | 2,467.37 |
| 2021-04-08 | 2,340.25 |
| 2021-04-07 | 2,349.55 |
| 2021-04-01 | 2,371.25 |
| 2021-03-31 | 2,383.65 |
| 2021-03-30 | 2,340.25 |
| 2021-03-29 | 2,312.34 |
| 2021-03-26 | 2,290.63 |
| 2021-03-25 | 2,275.13 |
| 2021-03-24 | 2,303.04 |
| 2021-03-23 | 2,346.45 |
| 2021-03-22 | 2,361.95 |
| 2021-03-19 | 2,402.26 |
| 2021-03-18 | 2,349.55 |
| 2021-03-17 | 2,306.14 |
| 2021-03-16 | 2,327.84 |
| 2021-03-15 | 2,268.93 |
| 2021-03-12 | 2,321.64 |
| 2021-03-11 | 2,259.63 |
| 2021-03-10 | 2,259.63 |
| 2021-03-09 | 2,200.71 |
| 2021-03-08 | 2,101.49 |
| 2021-03-05 | 2,197.61 |
| 2021-03-04 | 2,213.12 |
| 2021-03-03 | 2,296.84 |
| 2021-03-02 | 2,309.24 |
| 2021-03-01 | 2,281.33 |
| 2021-02-26 | 2,337.14 |
| 2021-02-25 | 2,321.64 |
| 2021-02-24 | 2,237.92 |
| 2021-02-23 | 2,327.84 |
| 2021-02-22 | 2,377.45 |
| 2021-02-19 | 2,563.50 |
| 2021-02-18 | 2,439.47 |
| 2021-02-17 | 2,256.53 |
| 2021-02-16 | 2,231.72 |
| 2021-02-11 | 2,213.12 |
| 2021-02-10 | 2,237.92 |
| 2021-02-09 | 2,179.01 |
| 2021-02-08 | 2,148.00 |
| 2021-02-05 | 2,144.90 |
| 2021-02-04 | 2,225.52 |
| 2021-02-03 | 2,228.62 |
| 2021-02-02 | 2,256.53 |
| 2021-02-01 | 2,169.71 |
| 2021-01-29 | 2,079.79 |
| 2021-01-28 | 2,051.88 |
| 2021-01-27 | 2,151.10 |
| 2021-01-26 | 2,095.29 |
| 2021-01-25 | 2,101.49 |
| 2021-01-22 | 2,082.89 |
| 2021-01-21 | 2,132.50 |
| 2021-01-20 | 2,175.91 |
| 2021-01-19 | 2,169.71 |
| 2021-01-18 | 2,085.99 |
| 2021-01-15 | 2,101.49 |
| 2021-01-14 | 2,107.69 |
| 2021-01-13 | 2,070.48 |
| 2021-01-12 | 2,089.09 |
| 2021-01-11 | 2,076.69 |
| 2021-01-08 | 2,188.31 |
| 2021-01-07 | 2,259.63 |
| 2021-01-06 | 2,299.94 |
| 2021-01-05 | 2,135.60 |
| 2021-01-04 | 2,157.30 |
| 2020-12-31 | 2,085.99 |
| 2020-12-30 | 2,107.69 |
| 2020-12-29 | 2,058.08 |
| 2020-12-28 | 2,051.88 |
| 2020-12-24 | 2,045.68 |
| 2020-12-23 | 2,120.10 |
| 2020-12-22 | 2,070.48 |
| 2020-12-21 | 2,135.60 |
| 2020-12-18 | 2,061.18 |
| 2020-12-17 | 2,048.78 |
| 2020-12-16 | 2,030.18 |
| 2020-12-15 | 2,073.59 |
| 2020-12-14 | 2,048.78 |
| 2020-12-11 | 2,054.98 |
| 2020-12-10 | 2,045.68 |
| 2020-12-09 | 2,033.28 |
| 2020-12-08 | 2,054.98 |
| 2020-12-07 | 2,045.68 |
| 2020-12-04 | 2,070.48 |
| 2020-12-03 | 2,061.18 |
| 2020-12-02 | 2,058.08 |
| 2020-12-01 | 2,098.39 |
| 2020-11-30 | 2,148.00 |
| 2020-11-27 | 2,101.49 |
| 2020-11-26 | 2,082.89 |
| 2020-11-25 | 2,089.09 |
| 2020-11-24 | 2,154.20 |
| 2020-11-23 | 2,197.61 |
| 2020-11-20 | 2,163.51 |
| 2020-11-19 | 2,203.81 |
| 2020-11-18 | 2,117.00 |
| 2020-11-17 | 2,120.10 |
| 2020-11-16 | 2,123.20 |
| 2020-11-13 | 2,095.29 |
| 2020-11-12 | 2,064.28 |
| 2020-11-11 | 1,980.56 |
| 2020-11-10 | 2,070.48 |
| 2020-11-09 | 2,188.31 |
| 2020-11-06 | 2,123.20 |
| 2020-11-05 | 2,092.19 |
| 2020-11-04 | 2,014.67 |
| 2020-11-03 | 1,930.95 |
| 2020-11-02 | 1,972.81 |
| 2020-10-30 | 1,948.64 |
| 2020-10-29 | 2,000.01 |
| 2020-10-28 | 2,060.44 |
| 2020-10-27 | 2,063.46 |
| 2020-10-23 | 2,060.44 |
| 2020-10-22 | 2,114.83 |
| 2020-10-21 | 2,057.42 |
| 2020-10-20 | 2,099.72 |
| 2020-10-19 | 2,036.27 |
| 2020-10-16 | 2,090.66 |
| 2020-10-15 | 2,054.40 |
| 2020-10-14 | 2,160.15 |
| 2020-10-12 | 2,072.53 |
| 2020-10-09 | 2,015.12 |
| 2020-10-08 | 2,066.48 |
| 2020-10-07 | 1,951.66 |
| 2020-10-06 | 1,845.91 |
| 2020-10-05 | 1,851.95 |
| 2020-09-30 | 1,809.65 |
| 2020-09-29 | 1,782.45 |
| 2020-09-28 | 1,782.45 |
| 2020-09-25 | 1,728.06 |
| 2020-09-24 | 1,712.96 |
| 2020-09-23 | 1,737.13 |
| 2020-09-22 | 1,773.39 |
| 2020-09-21 | 1,706.91 |
| 2020-09-18 | 1,697.85 |
| 2020-09-17 | 1,694.83 |
| 2020-09-16 | 1,694.83 |
| 2020-09-15 | 1,706.91 |
| 2020-09-14 | 1,691.80 |
| 2020-09-11 | 1,658.57 |
| 2020-09-10 | 1,658.57 |
| 2020-09-09 | 1,652.52 |
| 2020-09-08 | 1,670.65 |
| 2020-09-07 | 1,697.85 |
| 2020-09-04 | 1,697.85 |
| 2020-09-03 | 1,688.78 |
| 2020-09-02 | 1,697.85 |
| 2020-09-01 | 1,661.59 |
| 2020-08-31 | 1,640.44 |
| 2020-08-28 | 1,652.52 |
| 2020-08-27 | 1,586.05 |
| 2020-08-26 | 1,555.83 |
| 2020-08-25 | 1,576.98 |
| 2020-08-24 | 1,610.22 |
| 2020-08-21 | 1,543.75 |
| 2020-08-20 | 1,546.77 |
| 2020-08-19 | 1,552.81 |
| 2020-08-18 | 1,576.98 |
| 2020-08-17 | 1,558.85 |
| 2020-08-14 | 1,583.03 |
| 2020-08-13 | 1,555.83 |
| 2020-08-12 | 1,546.77 |
| 2020-08-11 | 1,586.05 |
| 2020-08-10 | 1,592.09 |
| 2020-08-07 | 1,634.39 |
| 2020-08-06 | 1,664.61 |
| 2020-08-05 | 1,652.52 |
| 2020-08-04 | 1,664.61 |
| 2020-08-03 | 1,652.52 |
| 2020-07-31 | 1,649.50 |
| 2020-07-30 | 1,682.74 |
| 2020-07-29 | 1,731.09 |
| 2020-07-28 | 1,634.39 |
| 2020-07-27 | 1,555.83 |
| 2020-07-24 | 1,580.01 |
| 2020-07-23 | 1,640.44 |
| 2020-07-22 | 1,667.63 |
| 2020-07-21 | 1,734.11 |
| 2020-07-20 | 1,731.09 |
| 2020-07-17 | 1,673.68 |
| 2020-07-16 | 1,622.31 |
| 2020-07-15 | 1,700.87 |
| 2020-07-14 | 1,722.02 |
| 2020-07-13 | 1,764.32 |
| 2020-07-10 | 1,758.28 |
| 2020-07-09 | 2,003.03 |
| 2020-07-08 | 1,857.99 |
| 2020-07-07 | 1,803.60 |
| 2020-07-06 | 1,830.80 |
| 2020-07-03 | 1,830.80 |
| 2020-07-02 | 1,864.04 |
| 2020-06-30 | 1,734.11 |
| 2020-06-29 | 1,743.17 |
| 2020-06-26 | 1,797.56 |
| 2020-06-24 | 1,851.95 |
| 2020-06-23 | 1,803.60 |
| 2020-06-22 | 1,703.89 |
| 2020-06-19 | 1,622.31 |
| 2020-06-18 | 1,537.70 |
| 2020-06-17 | 1,528.64 |
| 2020-06-16 | 1,549.79 |
| 2020-06-15 | 1,498.42 |
| 2020-06-12 | 1,546.77 |
| 2020-06-11 | 1,498.42 |
| 2020-06-10 | 1,495.40 |
| 2020-06-09 | 1,428.93 |
| 2020-06-08 | 1,410.80 |
| 2020-06-05 | 1,416.84 |
| 2020-06-04 | 1,407.78 |
| 2020-06-03 | 1,425.90 |
| 2020-06-02 | 1,410.80 |
| 2020-06-01 | 1,380.58 |
| 2020-05-29 | 1,320.15 |
| 2020-05-28 | 1,341.30 |
| 2020-05-27 | 1,368.49 |
| 2020-05-26 | 1,407.78 |
| 2020-05-25 | 1,389.65 |
| 2020-05-22 | 1,392.67 |
| 2020-05-21 | 1,543.75 |
| 2020-05-20 | 1,589.07 |
| 2020-05-19 | 1,580.01 |
| 2020-05-18 | 1,540.73 |
| 2020-05-15 | 1,552.81 |
| 2020-05-14 | 1,549.79 |
| 2020-05-13 | 1,525.62 |
| 2020-05-12 | 1,552.81 |
| 2020-05-11 | 1,561.88 |
| 2020-05-08 | 1,546.77 |
| 2020-05-07 | 1,540.73 |
| 2020-05-06 | 1,525.62 |
| 2020-05-05 | 1,495.40 |
| 2020-05-04 | 1,477.27 |
| 2020-04-29 | 1,570.94 |
| 2020-04-28 | 1,567.92 |
| 2020-04-27 | 1,567.92 |
| 2020-04-24 | 1,519.57 |
| 2020-04-23 | 1,525.62 |
| 2020-04-22 | 1,501.44 |
| 2020-04-21 | 1,453.10 |
| 2020-04-20 | 1,519.57 |
| 2020-04-17 | 1,501.44 |
| 2020-04-16 | 1,474.25 |
| 2020-04-15 | 1,486.34 |
| 2020-04-14 | 1,483.31 |
| 2020-04-09 | 1,462.16 |
| 2020-04-08 | 1,431.95 |
| 2020-04-07 | 1,459.14 |
| 2020-04-06 | 1,450.08 |
| 2020-04-03 | 1,389.65 |
| 2020-04-02 | 1,332.24 |
| 2020-04-01 | 1,274.83 |
| 2020-03-31 | 1,262.74 |
| 2020-03-30 | 1,244.61 |
| 2020-03-27 | 1,274.83 |
| 2020-03-26 | 1,214.39 |
| 2020-03-25 | 1,141.87 |
| 2020-03-24 | 1,060.29 |
| 2020-03-23 | 1,048.21 |
| 2020-03-20 | 1,108.64 |
| 2020-03-19 | 1,078.42 |
| 2020-03-18 | 1,147.92 |
| 2020-03-17 | 1,208.35 |
| 2020-03-16 | 1,256.70 |
| 2020-03-13 | 1,289.93 |
| 2020-03-12 | 1,344.32 |
| 2020-03-11 | 1,392.67 |
| 2020-03-10 | 1,410.80 |
| 2020-03-09 | 1,356.41 |
| 2020-03-06 | 1,434.97 |
| 2020-03-05 | 1,456.12 |
| 2020-03-04 | 1,428.93 |
| 2020-03-03 | 1,428.93 |
| 2020-03-02 | 1,462.16 |
| 2020-02-28 | 1,416.84 |
| 2020-02-27 | 1,441.01 |
| 2020-02-26 | 1,450.08 |
| 2020-02-25 | 1,450.08 |
| 2020-02-24 | 1,459.14 |
| 2020-02-21 | 1,516.55 |
| 2020-02-20 | 1,513.53 |
| 2020-02-19 | 1,531.66 |
| 2020-02-18 | 1,507.49 |
| 2020-02-17 | 1,546.77 |
| 2020-02-14 | 1,580.01 |
| 2020-02-13 | 1,586.05 |
| 2020-02-12 | 1,567.92 |
| 2020-02-11 | 1,507.49 |
| 2020-02-10 | 1,495.40 |
| 2020-02-07 | 1,474.25 |
| 2020-02-06 | 1,492.38 |
| 2020-02-05 | 1,474.25 |
| 2020-02-04 | 1,462.16 |
| 2020-02-03 | 1,444.03 |
| 2020-01-31 | 1,468.21 |
| 2020-01-30 | 1,462.16 |
| 2020-01-29 | 1,495.40 |
| 2020-01-24 | 1,528.64 |
| 2020-01-23 | 1,480.29 |
| 2020-01-22 | 1,543.75 |
| 2020-01-21 | 1,576.98 |
| 2020-01-20 | 1,616.27 |
| 2020-01-17 | 1,586.05 |
| 2020-01-16 | 1,583.03 |
| 2020-01-15 | 1,576.98 |
| 2020-01-14 | 1,477.27 |
| 2020-01-13 | 1,486.34 |
| 2020-01-10 | 1,501.44 |
| 2020-01-09 | 1,483.31 |
| 2020-01-08 | 1,456.12 |
| 2020-01-07 | 1,483.31 |
| 2020-01-06 | 1,480.29 |
| 2020-01-03 | 1,480.29 |
| 2020-01-02 | 1,486.34 |
| 2019-12-31 | 1,492.38 |
| 2019-12-30 | 1,510.51 |
| 2019-12-27 | 1,531.66 |
| 2019-12-24 | 1,543.75 |
| 2019-12-23 | 1,531.66 |
| 2019-12-20 | 1,540.73 |
| 2019-12-19 | 1,492.38 |
| 2019-12-18 | 1,447.06 |
| 2019-12-17 | 1,437.99 |
| 2019-12-16 | 1,450.08 |
| 2019-12-13 | 1,450.08 |
| 2019-12-12 | 1,431.95 |
| 2019-12-11 | 1,441.01 |
| 2019-12-10 | 1,434.97 |
| 2019-12-09 | 1,468.21 |
| 2019-12-06 | 1,480.29 |
| 2019-12-05 | 1,465.19 |
| 2019-12-04 | 1,422.88 |
| 2019-12-03 | 1,431.95 |
| 2019-12-02 | 1,444.03 |
| 2019-11-29 | 1,486.34 |
| 2019-11-28 | 1,507.49 |
| 2019-11-27 | 1,507.49 |
| 2019-11-26 | 1,513.53 |
| 2019-11-25 | 1,516.55 |
| 2019-11-22 | 1,480.29 |
| 2019-11-21 | 1,471.23 |
| 2019-11-20 | 1,501.44 |
| 2019-11-19 | 1,516.55 |
| 2019-11-18 | 1,507.49 |
| 2019-11-15 | 1,450.08 |
| 2019-11-14 | 1,492.38 |
| 2019-11-13 | 1,522.60 |
| 2019-11-12 | 1,546.77 |
| 2019-11-11 | 1,570.94 |
| 2019-11-08 | 1,622.31 |
| 2019-11-07 | 1,634.39 |
| 2019-11-06 | 1,619.29 |
| 2019-11-05 | 1,637.42 |
| 2019-11-04 | 1,634.39 |
| 2019-11-01 | 1,622.31 |
| 2019-10-31 | 1,605.69 |
| 2019-10-30 | 1,579.27 |
| 2019-10-29 | 1,588.07 |
| 2019-10-28 | 1,596.88 |
| 2019-10-25 | 1,602.75 |
| 2019-10-24 | 1,596.88 |
| 2019-10-23 | 1,596.88 |
| 2019-10-22 | 1,588.07 |
| 2019-10-21 | 1,602.75 |
| 2019-10-18 | 1,591.01 |
| 2019-10-17 | 1,635.05 |
| 2019-10-16 | 1,617.43 |
| 2019-10-15 | 1,643.85 |
| 2019-10-14 | 1,617.43 |
| 2019-10-11 | 1,643.85 |
| 2019-10-10 | 1,646.79 |
| 2019-10-09 | 1,593.95 |
| 2019-10-08 | 1,646.79 |
| 2019-10-04 | 1,623.30 |
| 2019-10-03 | 1,661.47 |
| 2019-10-02 | 1,611.56 |
| 2019-09-30 | 1,620.37 |
| 2019-09-27 | 1,620.37 |
| 2019-09-26 | 1,620.37 |
| 2019-09-25 | 1,632.11 |
| 2019-09-24 | 1,676.15 |
| 2019-09-23 | 1,699.63 |
| 2019-09-20 | 1,731.93 |
| 2019-09-19 | 1,687.89 |
| 2019-09-18 | 1,699.63 |
| 2019-09-17 | 1,646.79 |
| 2019-09-16 | 1,661.47 |
| 2019-09-13 | 1,705.51 |
| 2019-09-12 | 1,693.76 |
| 2019-09-11 | 1,726.06 |
| 2019-09-10 | 1,711.38 |
| 2019-09-09 | 1,714.31 |
| 2019-09-06 | 1,635.05 |
| 2019-09-05 | 1,576.33 |
| 2019-09-04 | 1,588.07 |
| 2019-09-03 | 1,529.36 |
| 2019-09-02 | 1,479.45 |
| 2019-08-30 | 1,453.03 |
| 2019-08-29 | 1,470.64 |
| 2019-08-28 | 1,476.52 |
| 2019-08-27 | 1,485.32 |
| 2019-08-26 | 1,488.26 |
| 2019-08-23 | 1,573.40 |
| 2019-08-22 | 1,573.40 |
| 2019-08-21 | 1,567.52 |
| 2019-08-20 | 1,541.10 |
| 2019-08-19 | 1,573.40 |
| 2019-08-16 | 1,552.85 |
| 2019-08-15 | 1,514.68 |
| 2019-08-14 | 1,426.61 |
| 2019-08-13 | 1,455.96 |
| 2019-08-12 | 1,505.87 |
| 2019-08-09 | 1,520.55 |
| 2019-08-08 | 1,582.20 |
| 2019-08-07 | 1,423.67 |
| 2019-08-06 | 1,400.18 |
| 2019-08-05 | 1,429.54 |
| 2019-08-02 | 1,520.55 |
| 2019-08-01 | 1,573.40 |
| 2019-07-31 | 1,602.75 |
| 2019-07-30 | 1,637.98 |
| 2019-07-29 | 1,658.53 |
| 2019-07-26 | 1,775.96 |
| 2019-07-25 | 1,817.07 |
| 2019-07-24 | 1,846.42 |
| 2019-07-23 | 1,864.04 |
| 2019-07-22 | 1,866.97 |
| 2019-07-19 | 1,902.20 |
| 2019-07-18 | 1,908.08 |
| 2019-07-17 | 1,911.01 |
| 2019-07-16 | 1,916.88 |
| 2019-07-15 | 1,893.40 |
| 2019-07-12 | 1,911.01 |
| 2019-07-11 | 1,925.69 |
| 2019-07-10 | 1,899.27 |
| 2019-07-09 | 1,866.97 |
| 2019-07-08 | 1,887.52 |
| 2019-07-05 | 1,902.20 |
| 2019-07-04 | 1,919.82 |
| 2019-07-03 | 1,931.56 |
| 2019-07-02 | 1,913.95 |
| 2019-06-28 | 1,896.33 |
| 2019-06-27 | 1,931.56 |
| 2019-06-26 | 1,893.40 |
| 2019-06-25 | 1,887.52 |
| 2019-06-24 | 1,881.65 |
| 2019-06-21 | 1,908.08 |
| 2019-06-20 | 1,905.14 |
| 2019-06-19 | 1,908.08 |
| 2019-06-18 | 1,881.65 |
| 2019-06-17 | 1,887.52 |
| 2019-06-14 | 1,849.36 |
| 2019-06-13 | 1,858.17 |
| 2019-06-12 | 1,861.10 |
| 2019-06-11 | 1,940.37 |
| 2019-06-10 | 1,866.97 |
| 2019-06-06 | 1,817.07 |
| 2019-06-05 | 1,825.87 |
| 2019-06-04 | 1,814.13 |
| 2019-06-03 | 1,802.39 |
| 2019-05-31 | 1,796.52 |
| 2019-05-30 | 1,802.39 |
| 2019-05-29 | 1,825.87 |
| 2019-05-28 | 1,828.81 |
| 2019-05-27 | 1,837.62 |
| 2019-05-24 | 1,866.97 |
| 2019-05-23 | 1,858.17 |
| 2019-05-22 | 1,855.23 |
| 2019-05-21 | 1,840.55 |
| 2019-05-20 | 1,866.97 |
| 2019-05-17 | 1,861.10 |
| 2019-05-16 | 1,866.97 |
| 2019-05-15 | 1,881.65 |
| 2019-05-14 | 1,825.87 |
| 2019-05-10 | 1,875.78 |
| 2019-05-09 | 1,843.49 |
| 2019-05-08 | 1,864.04 |
| 2019-05-07 | 1,881.65 |
| 2019-05-06 | 1,872.85 |
| 2019-05-03 | 1,934.50 |
| 2019-05-02 | 1,925.69 |
| 2019-04-30 | 1,864.04 |
| 2019-04-29 | 1,881.65 |
| 2019-04-26 | 1,890.46 |
| 2019-04-25 | 1,846.42 |
| 2019-04-24 | 1,861.10 |
| 2019-04-23 | 1,875.78 |
| 2019-04-18 | 1,866.97 |
| 2019-04-17 | 1,872.85 |
| 2019-04-16 | 1,890.46 |
| 2019-04-15 | 1,922.75 |
| 2019-04-12 | 1,916.88 |
| 2019-04-11 | 1,890.46 |
| 2019-04-10 | 1,931.56 |
| 2019-04-09 | 1,916.88 |
| 2019-04-08 | 1,919.82 |
| 2019-04-04 | 1,952.11 |
| 2019-04-03 | 1,890.46 |
| 2019-04-02 | 1,928.63 |
| 2019-04-01 | 1,913.95 |
| 2019-03-29 | 1,864.04 |
| 2019-03-28 | 1,878.72 |
| 2019-03-27 | 1,878.72 |
| 2019-03-26 | 1,925.69 |
| 2019-03-25 | 1,878.72 |
| 2019-03-22 | 1,896.33 |
| 2019-03-21 | 1,861.10 |
| 2019-03-20 | 1,940.37 |
| 2019-03-19 | 1,872.85 |
| 2019-03-18 | 1,808.26 |
| 2019-03-15 | 1,749.54 |
| 2019-03-14 | 1,743.67 |
| 2019-03-13 | 1,670.28 |
| 2019-03-12 | 1,690.83 |
| 2019-03-11 | 1,673.21 |
| 2019-03-08 | 1,617.43 |
| 2019-03-07 | 1,661.47 |
| 2019-03-06 | 1,670.28 |
| 2019-03-05 | 1,632.11 |
| 2019-03-04 | 1,646.79 |
| 2019-03-01 | 1,561.65 |
| 2019-02-28 | 1,558.72 |
| 2019-02-27 | 1,526.42 |
| 2019-02-26 | 1,526.42 |
| 2019-02-25 | 1,514.68 |
| 2019-02-22 | 1,567.52 |
| 2019-02-21 | 1,576.33 |
| 2019-02-20 | 1,573.40 |
| 2019-02-19 | 1,570.46 |
| 2019-02-18 | 1,561.65 |
| 2019-02-15 | 1,541.10 |
| 2019-02-14 | 1,585.14 |
| 2019-02-13 | 1,588.07 |
| 2019-02-12 | 1,582.20 |
| 2019-02-11 | 1,535.23 |
| 2019-02-08 | 1,502.94 |
| 2019-02-04 | 1,497.07 |
| 2019-02-01 | 1,453.03 |
| 2019-01-31 | 1,367.89 |
| 2019-01-30 | 1,344.40 |
| 2019-01-29 | 1,332.66 |
| 2019-01-28 | 1,329.73 |
| 2019-01-25 | 1,317.98 |
| 2019-01-24 | 1,309.18 |
| 2019-01-23 | 1,303.30 |
| 2019-01-22 | 1,297.43 |
| 2019-01-21 | 1,306.24 |
| 2019-01-18 | 1,294.50 |
| 2019-01-17 | 1,294.50 |
| 2019-01-16 | 1,285.69 |
| 2019-01-15 | 1,279.82 |
| 2019-01-14 | 1,276.88 |
| 2019-01-11 | 1,279.82 |
| 2019-01-10 | 1,285.69 |
| 2019-01-09 | 1,306.24 |
| 2019-01-08 | 1,288.63 |
| 2019-01-07 | 1,276.88 |
| 2019-01-04 | 1,256.33 |
| 2019-01-03 | 1,244.59 |
| 2019-01-02 | 1,250.46 |
| 2018-12-31 | 1,262.20 |
| 2018-12-28 | 1,259.27 |
| 2018-12-27 | 1,259.27 |
| 2018-12-24 | 1,253.40 |
| 2018-12-21 | 1,256.33 |
| 2018-12-20 | 1,273.95 |
| 2018-12-19 | 1,303.30 |
| 2018-12-18 | 1,294.50 |
| 2018-12-17 | 1,303.30 |
| 2018-12-14 | 1,323.85 |
| 2018-12-13 | 1,344.40 |
| 2018-12-12 | 1,191.74 |
| 2018-12-11 | 1,180.00 |
| 2018-12-10 | 1,177.07 |
| 2018-12-07 | 1,206.42 |
| 2018-12-06 | 1,221.10 |
| 2018-12-05 | 1,226.97 |
| 2018-12-04 | 1,244.59 |
| 2018-12-03 | 1,235.78 |
| 2018-11-30 | 1,206.42 |
| 2018-11-29 | 1,215.23 |
| 2018-11-28 | 1,244.59 |
| 2018-11-27 | 1,218.17 |
| 2018-11-26 | 1,238.72 |
| 2018-11-23 | 1,232.85 |
| 2018-11-22 | 1,215.23 |
| 2018-11-21 | 1,221.10 |
| 2018-11-20 | 1,226.97 |
| 2018-11-19 | 1,250.46 |
| 2018-11-16 | 1,250.46 |
| 2018-11-15 | 1,235.78 |
| 2018-11-14 | 1,218.17 |
| 2018-11-13 | 1,226.97 |
| 2018-11-12 | 1,229.91 |
| 2018-11-09 | 1,221.10 |
| 2018-11-08 | 1,229.91 |
| 2018-11-07 | 1,226.97 |
| 2018-11-06 | 1,221.10 |
| 2018-11-05 | 1,215.23 |
| 2018-11-02 | 1,238.72 |
| 2018-11-01 | 1,188.81 |
| 2018-10-31 | 1,138.90 |
| 2018-10-30 | 1,127.16 |
| 2018-10-29 | 1,167.96 |
| 2018-10-26 | 1,176.47 |
| 2018-10-25 | 1,167.96 |
| 2018-10-24 | 1,182.15 |
| 2018-10-23 | 1,204.84 |
| 2018-10-22 | 1,241.72 |
| 2018-10-19 | 1,224.70 |
| 2018-10-18 | 1,207.68 |
| 2018-10-16 | 1,219.02 |
| 2018-10-15 | 1,247.39 |
| 2018-10-12 | 1,227.53 |
| 2018-10-11 | 1,199.17 |
| 2018-10-10 | 1,264.41 |
| 2018-10-09 | 1,281.43 |
| 2018-10-08 | 1,301.29 |
| 2018-10-05 | 1,321.14 |
| 2018-10-04 | 1,377.87 |
| 2018-10-03 | 1,377.87 |
| 2018-10-02 | 1,377.87 |
| 2018-09-28 | 1,394.89 |
| 2018-09-27 | 1,380.71 |
| 2018-09-26 | 1,389.22 |
| 2018-09-24 | 1,403.40 |
| 2018-09-21 | 1,411.91 |
| 2018-09-20 | 1,383.55 |
| 2018-09-19 | 1,377.87 |
| 2018-09-18 | 1,389.22 |
| 2018-09-17 | 1,386.38 |
| 2018-09-14 | 1,389.22 |
| 2018-09-13 | 1,341.00 |
| 2018-09-12 | 1,315.47 |
| 2018-09-11 | 1,338.16 |
| 2018-09-10 | 1,338.16 |
| 2018-09-07 | 1,414.75 |
| 2018-09-06 | 1,448.79 |
| 2018-09-05 | 1,593.46 |
| 2018-09-04 | 1,638.84 |
| 2018-09-03 | 1,633.17 |
| 2018-08-31 | 1,701.25 |
| 2018-08-30 | 1,675.72 |
| 2018-08-29 | 1,610.48 |
| 2018-08-28 | 1,601.97 |
| 2018-08-27 | 1,567.93 |
| 2018-08-24 | 1,565.09 |
| 2018-08-23 | 1,579.27 |
| 2018-08-22 | 1,636.00 |
| 2018-08-21 | 1,613.31 |
| 2018-08-20 | 1,550.91 |
| 2018-08-17 | 1,488.50 |
| 2018-08-16 | 1,485.66 |
| 2018-08-15 | 1,491.34 |
| 2018-08-14 | 1,488.50 |
| 2018-08-13 | 1,482.83 |
| 2018-08-10 | 1,508.36 |
| 2018-08-09 | 1,454.46 |
| 2018-08-08 | 1,434.61 |
| 2018-08-07 | 1,457.30 |
| 2018-08-06 | 1,445.95 |
| 2018-08-03 | 1,426.10 |
| 2018-08-02 | 1,445.95 |
| 2018-08-01 | 1,477.15 |
| 2018-07-31 | 1,488.50 |
| 2018-07-30 | 1,497.01 |
| 2018-07-27 | 1,511.19 |
| 2018-07-26 | 1,505.52 |
| 2018-07-25 | 1,411.91 |
| 2018-07-24 | 1,369.36 |
| 2018-07-23 | 1,363.69 |
| 2018-07-20 | 1,360.85 |
| 2018-07-19 | 1,358.02 |
| 2018-07-18 | 1,341.00 |
| 2018-07-17 | 1,341.00 |
| 2018-07-16 | 1,326.81 |
| 2018-07-13 | 1,321.14 |
| 2018-07-12 | 1,304.12 |
| 2018-07-11 | 1,258.74 |
| 2018-07-10 | 1,289.94 |
| 2018-07-09 | 1,238.88 |
| 2018-07-06 | 1,199.17 |
| 2018-07-05 | 1,207.68 |
| 2018-07-04 | 1,210.51 |
| 2018-07-03 | 1,219.02 |
| 2018-06-29 | 1,219.02 |
| 2018-06-28 | 1,190.66 |
| 2018-06-27 | 1,204.84 |
| 2018-06-26 | 1,233.21 |
| 2018-06-25 | 1,236.04 |
| 2018-06-22 | 1,250.23 |
| 2018-06-21 | 1,258.74 |
| 2018-06-20 | 1,270.08 |
| 2018-06-19 | 1,255.90 |
| 2018-06-15 | 1,295.61 |
| 2018-06-14 | 1,312.63 |
| 2018-06-13 | 1,355.18 |
| 2018-06-12 | 1,360.85 |
| 2018-06-11 | 1,335.32 |
| 2018-06-08 | 1,309.79 |
| 2018-06-07 | 1,318.30 |
| 2018-06-06 | 1,318.30 |
| 2018-06-05 | 1,338.16 |
| 2018-06-04 | 1,318.30 |
| 2018-06-01 | 1,270.08 |
| 2018-05-31 | 1,272.92 |
| 2018-05-30 | 1,258.74 |
| 2018-05-29 | 1,275.76 |
| 2018-05-28 | 1,292.78 |
| 2018-05-25 | 1,301.29 |
| 2018-05-24 | 1,312.63 |
| 2018-05-23 | 1,298.45 |
| 2018-05-21 | 1,270.08 |
| 2018-05-18 | 1,267.25 |
| 2018-05-17 | 1,261.57 |
| 2018-05-16 | 1,270.08 |
| 2018-05-15 | 1,267.25 |
| 2018-05-14 | 1,281.43 |
| 2018-05-11 | 1,267.25 |
| 2018-05-10 | 1,284.27 |
| 2018-05-09 | 1,227.53 |
| 2018-05-08 | 1,227.53 |
| 2018-05-07 | 1,190.66 |
| 2018-05-04 | 1,202.00 |
| 2018-05-03 | 1,221.86 |
| 2018-05-02 | 1,210.51 |
| 2018-04-30 | 1,224.70 |
| 2018-04-27 | 1,187.82 |
| 2018-04-26 | 1,122.58 |
| 2018-04-25 | 1,114.07 |
| 2018-04-24 | 1,145.27 |
| 2018-04-23 | 1,150.94 |
| 2018-04-20 | 1,150.94 |
| 2018-04-19 | 1,179.31 |
| 2018-04-18 | 1,131.09 |
| 2018-04-17 | 1,219.02 |
| 2018-04-16 | 1,264.41 |
| 2018-04-13 | 1,281.43 |
| 2018-04-12 | 1,289.94 |
| 2018-04-11 | 1,298.45 |
| 2018-04-10 | 1,289.94 |
| 2018-04-09 | 1,292.78 |
| 2018-04-06 | 1,244.55 |
| 2018-04-04 | 1,298.45 |
| 2018-04-03 | 1,278.59 |
| 2018-03-29 | 1,304.12 |
| 2018-03-28 | 1,304.12 |
| 2018-03-27 | 1,346.67 |
| 2018-03-26 | 1,323.98 |
| 2018-03-23 | 1,335.32 |
| 2018-03-22 | 1,380.71 |
| 2018-03-21 | 1,383.55 |
| 2018-03-20 | 1,389.22 |
| 2018-03-19 | 1,409.08 |
| 2018-03-16 | 1,443.12 |
| 2018-03-15 | 1,392.06 |
| 2018-03-14 | 1,377.87 |
| 2018-03-13 | 1,397.73 |
| 2018-03-12 | 1,411.91 |
| 2018-03-09 | 1,386.38 |
| 2018-03-08 | 1,397.73 |
| 2018-03-07 | 1,389.22 |
| 2018-03-06 | 1,423.26 |
| 2018-03-05 | 1,363.69 |
| 2018-03-02 | 1,406.24 |
| 2018-03-01 | 1,360.85 |
| 2018-02-28 | 1,352.34 |
| 2018-02-27 | 1,372.20 |
| 2018-02-26 | 1,420.42 |
| 2018-02-23 | 1,468.65 |
| 2018-02-22 | 1,488.50 |
| 2018-02-21 | 1,508.36 |
| 2018-02-20 | 1,451.63 |
| 2018-02-15 | 1,360.85 |
| 2018-02-14 | 1,360.85 |
| 2018-02-13 | 1,375.04 |
| 2018-02-12 | 1,352.34 |
| 2018-02-09 | 1,428.93 |
| 2018-02-08 | 1,559.42 |
| 2018-02-07 | 1,497.01 |
| 2018-02-06 | 1,525.38 |
| 2018-02-05 | 1,667.21 |
| 2018-02-02 | 1,672.88 |
| 2018-02-01 | 1,647.35 |
| 2018-01-31 | 1,658.70 |
| 2018-01-30 | 1,655.86 |
| 2018-01-29 | 1,661.53 |
| 2018-01-26 | 1,701.25 |
| 2018-01-25 | 1,729.61 |
| 2018-01-24 | 1,687.06 |
| 2018-01-23 | 1,726.78 |
| 2018-01-22 | 1,820.38 |
| 2018-01-19 | 1,800.53 |
| 2018-01-18 | 1,882.79 |
| 2018-01-17 | 1,704.08 |
| 2018-01-16 | 1,706.92 |
| 2018-01-15 | 1,695.57 |
| 2018-01-12 | 1,647.35 |
| 2018-01-11 | 1,655.86 |
| 2018-01-10 | 1,653.02 |
| 2018-01-09 | 1,655.86 |
| 2018-01-08 | 1,633.17 |
| 2018-01-05 | 1,618.99 |
| 2018-01-04 | 1,633.17 |
| 2018-01-03 | 1,670.04 |
| 2018-01-02 | 1,593.46 |
| 2017-12-29 | 1,584.95 |
| 2017-12-28 | 1,593.46 |
| 2017-12-27 | 1,584.95 |
| 2017-12-22 | 1,590.62 |
| 2017-12-21 | 1,576.44 |
| 2017-12-20 | 1,576.44 |
| 2017-12-19 | 1,562.25 |
| 2017-12-18 | 1,570.76 |
| 2017-12-15 | 1,556.58 |
| 2017-12-14 | 1,573.60 |
| 2017-12-13 | 1,582.11 |
| 2017-12-12 | 1,584.95 |
| 2017-12-11 | 1,613.31 |
| 2017-12-08 | 1,567.93 |
| 2017-12-07 | 1,553.74 |
| 2017-12-06 | 1,545.23 |
| 2017-12-05 | 1,559.42 |
| 2017-12-04 | 1,590.62 |
| 2017-12-01 | 1,570.76 |
| 2017-11-30 | 1,579.27 |
| 2017-11-29 | 1,553.74 |
| 2017-11-28 | 1,567.93 |
| 2017-11-27 | 1,593.46 |
| 2017-11-24 | 1,576.44 |
| 2017-11-23 | 1,590.62 |
| 2017-11-22 | 1,596.29 |
| 2017-11-21 | 1,638.84 |
| 2017-11-20 | 1,653.02 |
| 2017-11-17 | 1,582.11 |
| 2017-11-16 | 1,584.95 |
| 2017-11-15 | 1,593.46 |
| 2017-11-14 | 1,576.44 |
| 2017-11-13 | 1,604.80 |
| 2017-11-10 | 1,641.68 |
| 2017-11-09 | 1,607.64 |
| 2017-11-08 | 1,661.53 |
| 2017-11-07 | 1,550.91 |
| 2017-11-06 | 1,457.30 |
| 2017-11-03 | 1,437.44 |
| 2017-11-02 | 1,420.42 |
| 2017-11-01 | 1,404.25 |
| 2017-10-31 | 1,387.66 |
| 2017-10-30 | 1,387.66 |
| 2017-10-27 | 1,390.43 |
| 2017-10-26 | 1,393.19 |
| 2017-10-25 | 1,390.43 |
| 2017-10-24 | 1,379.37 |
| 2017-10-23 | 1,371.07 |
| 2017-10-20 | 1,376.60 |
| 2017-10-19 | 1,365.54 |
| 2017-10-18 | 1,395.96 |
| 2017-10-17 | 1,393.19 |
| 2017-10-16 | 1,357.25 |
| 2017-10-13 | 1,365.54 |
| 2017-10-12 | 1,360.01 |
| 2017-10-11 | 1,337.89 |
| 2017-10-10 | 1,337.89 |
| 2017-10-09 | 1,346.19 |
| 2017-10-06 | 1,365.54 |
| 2017-10-04 | 1,360.01 |
| 2017-10-03 | 1,351.72 |
| 2017-09-29 | 1,360.01 |
| 2017-09-28 | 1,337.89 |
| 2017-09-27 | 1,335.12 |
| 2017-09-26 | 1,351.72 |
| 2017-09-25 | 1,329.59 |
| 2017-09-22 | 1,398.72 |
| 2017-09-21 | 1,429.14 |
| 2017-09-20 | 1,423.61 |
| 2017-09-19 | 1,285.35 |
| 2017-09-18 | 1,271.53 |
| 2017-09-15 | 1,249.40 |
| 2017-09-14 | 1,257.70 |
| 2017-09-13 | 1,271.53 |
| 2017-09-12 | 1,266.00 |
| 2017-09-11 | 1,274.29 |
| 2017-09-08 | 1,277.06 |
| 2017-09-07 | 1,263.23 |
| 2017-09-06 | 1,293.65 |
| 2017-09-05 | 1,315.77 |
| 2017-09-04 | 1,266.00 |
| 2017-09-01 | 1,241.11 |
| 2017-08-31 | 1,232.81 |
| 2017-08-30 | 1,243.87 |
| 2017-08-29 | 1,235.58 |
| 2017-08-28 | 1,241.11 |
| 2017-08-25 | 1,260.46 |
| 2017-08-24 | 1,246.64 |
| 2017-08-22 | 1,266.00 |
| 2017-08-21 | 1,271.53 |
| 2017-08-18 | 1,268.76 |
| 2017-08-17 | 1,288.12 |
| 2017-08-16 | 1,268.76 |
| 2017-08-15 | 1,290.88 |
| 2017-08-14 | 1,271.53 |
| 2017-08-11 | 1,260.46 |
| 2017-08-10 | 1,285.35 |
| 2017-08-09 | 1,310.24 |
| 2017-08-08 | 1,299.18 |
| 2017-08-07 | 1,299.18 |
| 2017-08-04 | 1,307.47 |
| 2017-08-03 | 1,332.36 |
| 2017-08-02 | 1,332.36 |
| 2017-08-01 | 1,326.83 |
| 2017-07-31 | 1,335.12 |
| 2017-07-28 | 1,351.72 |
| 2017-07-27 | 1,346.19 |
| 2017-07-26 | 1,357.25 |
| 2017-07-25 | 1,337.89 |
| 2017-07-24 | 1,343.42 |
| 2017-07-21 | 1,326.83 |
| 2017-07-20 | 1,318.53 |
| 2017-07-19 | 1,329.59 |
| 2017-07-18 | 1,315.77 |
| 2017-07-17 | 1,288.12 |
| 2017-07-14 | 1,288.12 |
| 2017-07-13 | 1,313.00 |
| 2017-07-12 | 1,315.77 |
| 2017-07-11 | 1,318.53 |
| 2017-07-10 | 1,304.71 |
| 2017-07-07 | 1,304.71 |
| 2017-07-06 | 1,277.06 |
| 2017-07-05 | 1,260.46 |
| 2017-07-04 | 1,224.52 |
| 2017-07-03 | 1,241.11 |
| 2017-06-30 | 1,263.23 |
| 2017-06-29 | 1,301.94 |
| 2017-06-28 | 1,304.71 |
| 2017-06-27 | 1,346.19 |
| 2017-06-26 | 1,360.01 |
| 2017-06-23 | 1,335.12 |
| 2017-06-22 | 1,315.77 |
| 2017-06-21 | 1,315.77 |
| 2017-06-20 | 1,299.18 |
| 2017-06-19 | 1,301.94 |
| 2017-06-16 | 1,299.18 |
| 2017-06-15 | 1,324.06 |
| 2017-06-14 | 1,282.59 |
| 2017-06-13 | 1,288.12 |
| 2017-06-12 | 1,299.18 |
| 2017-06-09 | 1,288.12 |
| 2017-06-08 | 1,268.76 |
| 2017-06-07 | 1,254.93 |
| 2017-06-06 | 1,221.75 |
| 2017-06-05 | 1,221.75 |
| 2017-06-02 | 1,216.22 |
| 2017-06-01 | 1,205.16 |
| 2017-05-31 | 1,224.52 |
| 2017-05-29 | 1,194.10 |
| 2017-05-26 | 1,196.87 |
| 2017-05-25 | 1,177.51 |
| 2017-05-24 | 1,199.63 |
| 2017-05-23 | 1,180.27 |
| 2017-05-22 | 1,177.51 |
| 2017-05-19 | 1,177.51 |
| 2017-05-18 | 1,171.98 |
| 2017-05-17 | 1,227.28 |
| 2017-05-16 | 1,194.10 |
| 2017-05-15 | 1,207.93 |
| 2017-05-12 | 1,194.10 |
| 2017-05-11 | 1,171.98 |
| 2017-05-10 | 1,147.09 |
| 2017-05-09 | 1,152.62 |
| 2017-05-08 | 1,158.15 |
| 2017-05-05 | 1,127.74 |
| 2017-05-04 | 1,116.68 |
| 2017-05-02 | 1,124.97 |
| 2017-04-28 | 1,105.62 |
| 2017-04-27 | 1,047.55 |
| 2017-04-26 | 1,050.31 |
| 2017-04-25 | 1,047.55 |
| 2017-04-24 | 1,044.78 |
| 2017-04-21 | 1,050.31 |
| 2017-04-20 | 1,033.72 |
| 2017-04-19 | 1,033.72 |
| 2017-04-18 | 1,028.19 |
| 2017-04-13 | 1,042.02 |
| 2017-04-12 | 1,042.02 |
| 2017-04-11 | 1,050.31 |
| 2017-04-10 | 1,050.31 |
| 2017-04-07 | 1,053.08 |
| 2017-04-06 | 1,058.61 |
| 2017-04-05 | 1,061.37 |
| 2017-04-03 | 1,061.37 |
| 2017-03-31 | 1,030.96 |
| 2017-03-30 | 1,036.49 |
| 2017-03-29 | 1,044.78 |
| 2017-03-28 | 1,042.02 |
| 2017-03-27 | 1,044.78 |
| 2017-03-24 | 1,039.25 |
| 2017-03-23 | 1,036.49 |
| 2017-03-22 | 1,036.49 |
| 2017-03-21 | 1,053.08 |
| 2017-03-20 | 1,055.84 |
| 2017-03-17 | 1,044.78 |
| 2017-03-16 | 1,061.37 |
| 2017-03-15 | 1,033.72 |
| 2017-03-14 | 1,036.49 |
| 2017-03-13 | 1,047.55 |
| 2017-03-10 | 1,039.25 |
| 2017-03-09 | 1,014.36 |
| 2017-03-08 | 1,033.72 |
| 2017-03-07 | 1,030.96 |
| 2017-03-06 | 1,033.72 |
| 2017-03-03 | 1,019.89 |
| 2017-03-02 | 1,019.89 |
| 2017-03-01 | 1,022.66 |
| 2017-02-28 | 1,039.25 |
| 2017-02-27 | 1,050.31 |
| 2017-02-24 | 1,044.78 |
| 2017-02-23 | 1,061.37 |
| 2017-02-22 | 1,055.84 |
| 2017-02-21 | 1,047.55 |
| 2017-02-20 | 1,055.84 |
| 2017-02-17 | 1,055.84 |
| 2017-02-16 | 1,050.31 |
| 2017-02-15 | 1,066.90 |
| 2017-02-14 | 1,014.36 |
| 2017-02-13 | 1,000.54 |
| 2017-02-10 | 1,003.30 |
| 2017-02-09 | 997.77 |
| 2017-02-08 | 1,025.43 |
| 2017-02-07 | 1,000.54 |
| 2017-02-06 | 970.12 |
| 2017-02-03 | 936.94 |
| 2017-02-02 | 923.11 |
| 2017-02-01 | 923.11 |
| 2017-01-27 | 931.41 |
| 2017-01-26 | 934.17 |
| 2017-01-25 | 920.35 |
| 2017-01-24 | 920.35 |
| 2017-01-23 | 917.58 |
| 2017-01-20 | 898.23 |
| 2017-01-19 | 898.23 |
| 2017-01-18 | 895.46 |
| 2017-01-17 | 895.46 |
| 2017-01-16 | 884.40 |
| 2017-01-13 | 889.93 |
| 2017-01-12 | 889.93 |
| 2017-01-11 | 892.70 |
| 2017-01-10 | 900.99 |
| 2017-01-09 | 878.87 |
| 2017-01-06 | 884.40 |
| 2017-01-05 | 878.87 |
| 2017-01-04 | 851.22 |
| 2017-01-03 | 829.10 |
| 2016-12-30 | 818.04 |
| 2016-12-29 | 812.51 |
| 2016-12-28 | 795.92 |
| 2016-12-23 | 818.04 |
| 2016-12-22 | 831.86 |
| 2016-12-21 | 831.86 |
| 2016-12-20 | 834.63 |
| 2016-12-19 | 831.86 |
| 2016-12-16 | 829.10 |
| 2016-12-15 | 853.98 |
| 2016-12-14 | 859.51 |
| 2016-12-13 | 873.34 |
| 2016-12-12 | 873.34 |
| 2016-12-09 | 881.64 |
| 2016-12-08 | 889.93 |
| 2016-12-07 | 892.70 |
| 2016-12-06 | 909.29 |
| 2016-12-05 | 870.58 |
| 2016-12-02 | 895.46 |
| 2016-12-01 | 895.46 |
| 2016-11-30 | 912.05 |
| 2016-11-29 | 914.82 |
| 2016-11-28 | 878.87 |
| 2016-11-25 | 853.98 |
| 2016-11-24 | 848.45 |
| 2016-11-23 | 853.98 |
| 2016-11-22 | 856.75 |
| 2016-11-21 | 856.75 |
| 2016-11-18 | 865.05 |
| 2016-11-17 | 856.75 |
| 2016-11-16 | 853.98 |
| 2016-11-15 | 876.11 |
| 2016-11-14 | 876.11 |
| 2016-11-11 | 903.76 |
| 2016-11-10 | 923.11 |
| 2016-11-09 | 906.52 |
| 2016-11-08 | 920.35 |
| 2016-11-07 | 917.58 |
| 2016-11-04 | 917.58 |
| 2016-11-03 | 906.52 |
| 2016-11-02 | 870.58 |
| 2016-11-01 | 914.82 |
| 2016-10-31 | 918.69 |
| 2016-10-28 | 924.04 |
| 2016-10-27 | 918.69 |
| 2016-10-26 | 924.04 |
| 2016-10-25 | 929.38 |
| 2016-10-24 | 932.06 |
| 2016-10-20 | 940.08 |
| 2016-10-19 | 937.41 |
| 2016-10-18 | 932.06 |
| 2016-10-17 | 913.34 |
| 2016-10-14 | 932.06 |
| 2016-10-13 | 924.04 |
| 2016-10-12 | 932.06 |
| 2016-10-11 | 942.75 |
| 2016-10-07 | 969.49 |
| 2016-10-06 | 953.45 |
| 2016-10-05 | 934.73 |
| 2016-10-04 | 926.71 |
| 2016-10-03 | 932.06 |
| 2016-09-30 | 905.32 |
| 2016-09-29 | 910.67 |
| 2016-09-28 | 940.08 |
| 2016-09-27 | 966.82 |
| 2016-09-26 | 966.82 |
| 2016-09-23 | 937.41 |
| 2016-09-22 | 883.93 |
| 2016-09-21 | 846.50 |
| 2016-09-20 | 849.17 |
| 2016-09-19 | 819.76 |
| 2016-09-15 | 790.35 |
| 2016-09-14 | 774.31 |
| 2016-09-13 | 776.98 |
| 2016-09-12 | 760.94 |
| 2016-09-09 | 776.98 |
| 2016-09-08 | 790.35 |
| 2016-09-07 | 787.68 |
| 2016-09-06 | 798.37 |
| 2016-09-05 | 771.63 |
| 2016-09-02 | 782.33 |
| 2016-09-01 | 768.96 |
| 2016-08-31 | 750.24 |
| 2016-08-30 | 747.57 |
| 2016-08-29 | 752.92 |
| 2016-08-26 | 750.24 |
| 2016-08-25 | 744.90 |
| 2016-08-24 | 750.24 |
| 2016-08-23 | 747.57 |
| 2016-08-22 | 739.55 |
| 2016-08-19 | 747.57 |
| 2016-08-18 | 755.59 |
| 2016-08-17 | 752.92 |
| 2016-08-16 | 752.92 |
| 2016-08-15 | 763.61 |
| 2016-08-12 | 768.96 |
| 2016-08-11 | 742.22 |
| 2016-08-10 | 723.51 |
| 2016-08-09 | 726.18 |
| 2016-08-08 | 731.53 |
| 2016-08-05 | 734.20 |
| 2016-08-04 | 736.88 |
| 2016-08-03 | 742.22 |
| 2016-08-01 | 744.90 |
| 2016-07-29 | 731.53 |
| 2016-07-28 | 742.22 |
| 2016-07-27 | 752.92 |
| 2016-07-26 | 728.86 |
| 2016-07-25 | 696.77 |
| 2016-07-22 | 694.10 |
| 2016-07-21 | 694.10 |
| 2016-07-20 | 694.10 |
| 2016-07-19 | 707.47 |
| 2016-07-18 | 704.79 |
| 2016-07-15 | 704.79 |
| 2016-07-14 | 704.79 |
| 2016-07-13 | 691.42 |
| 2016-07-12 | 699.44 |
| 2016-07-11 | 704.79 |
| 2016-07-08 | 664.69 |
| 2016-07-07 | 656.66 |
| 2016-07-06 | 648.64 |
| 2016-07-05 | 659.34 |
| 2016-07-04 | 653.99 |
| 2016-06-30 | 640.62 |
| 2016-06-29 | 632.60 |
| 2016-06-28 | 635.27 |
| 2016-06-27 | 605.86 |
| 2016-06-24 | 592.50 |
| 2016-06-23 | 595.17 |
| 2016-06-22 | 603.19 |
| 2016-06-21 | 600.52 |
| 2016-06-20 | 600.52 |
| 2016-06-17 | 600.52 |
| 2016-06-16 | 589.82 |
| 2016-06-15 | 597.84 |
| 2016-06-14 | 600.52 |
| 2016-06-13 | 597.84 |
| 2016-06-10 | 603.19 |
| 2016-06-08 | 613.88 |
| 2016-06-07 | 603.19 |
| 2016-06-06 | 595.17 |
| 2016-06-03 | 600.52 |
| 2016-06-02 | 595.17 |
| 2016-06-01 | 589.82 |
| 2016-05-31 | 592.50 |
| 2016-05-30 | 592.50 |
| 2016-05-27 | 592.50 |
| 2016-05-26 | 584.47 |
| 2016-05-25 | 581.80 |
| 2016-05-24 | 576.45 |
| 2016-05-23 | 579.13 |
| 2016-05-20 | 579.13 |
| 2016-05-19 | 576.45 |
| 2016-05-18 | 579.13 |
| 2016-05-17 | 584.47 |
| 2016-05-16 | 581.80 |
| 2016-05-13 | 579.13 |
| 2016-05-12 | 584.47 |
| 2016-05-11 | 587.15 |
| 2016-05-10 | 581.80 |
| 2016-05-09 | 584.47 |
| 2016-05-06 | 584.47 |
| 2016-05-05 | 581.80 |
| 2016-05-04 | 589.82 |
| 2016-05-03 | 592.50 |
| 2016-04-29 | 592.50 |
| 2016-04-28 | 600.52 |
| 2016-04-27 | 597.84 |
| 2016-04-26 | 600.52 |
| 2016-04-25 | 600.52 |
| 2016-04-22 | 600.52 |
| 2016-04-21 | 595.17 |
| 2016-04-20 | 581.80 |
| 2016-04-19 | 584.47 |
| 2016-04-18 | 581.80 |
| 2016-04-15 | 584.47 |
| 2016-04-14 | 587.15 |
| 2016-04-13 | 579.13 |
| 2016-04-12 | 571.11 |
| 2016-04-11 | 573.78 |
| 2016-04-08 | 573.78 |
| 2016-04-07 | 579.13 |
| 2016-04-06 | 573.78 |
| 2016-04-05 | 565.76 |
| 2016-04-01 | 565.76 |
| 2016-03-31 | 552.39 |
| 2016-03-30 | 555.06 |
| 2016-03-29 | 555.06 |
| 2016-03-24 | 549.72 |
| 2016-03-23 | 565.76 |
| 2016-03-22 | 568.43 |
| 2016-03-21 | 571.11 |
| 2016-03-18 | 571.11 |
| 2016-03-17 | 552.39 |
| 2016-03-16 | 547.04 |
| 2016-03-15 | 541.69 |
| 2016-03-14 | 547.04 |
| 2016-03-11 | 541.69 |
| 2016-03-10 | 547.04 |
| 2016-03-09 | 549.72 |
| 2016-03-08 | 552.39 |
| 2016-03-07 | 552.39 |
| 2016-03-04 | 560.41 |
| 2016-03-03 | 552.39 |
| 2016-03-02 | 552.39 |
| 2016-03-01 | 557.74 |
| 2016-02-29 | 536.35 |
| 2016-02-26 | 544.37 |
| 2016-02-25 | 533.67 |
| 2016-02-24 | 536.35 |
| 2016-02-23 | 531.00 |
| 2016-02-22 | 533.67 |
| 2016-02-19 | 522.98 |
| 2016-02-18 | 531.00 |
| 2016-02-17 | 528.33 |
| 2016-02-16 | 528.33 |
| 2016-02-15 | 533.67 |
| 2016-02-12 | 517.63 |
| 2016-02-11 | 525.65 |
| 2016-02-05 | 536.35 |
| 2016-02-04 | 531.00 |
| 2016-02-03 | 525.65 |
| 2016-02-02 | 531.00 |
| 2016-02-01 | 528.33 |
| 2016-01-29 | 525.65 |
| 2016-01-28 | 528.33 |
| 2016-01-27 | 528.33 |
| 2016-01-26 | 520.30 |
| 2016-01-25 | 522.98 |
| 2016-01-22 | 506.94 |
| 2016-01-21 | 498.91 |
| 2016-01-20 | 514.96 |
| 2016-01-19 | 514.96 |
| 2016-01-18 | 501.59 |
| 2016-01-15 | 520.30 |
| 2016-01-14 | 517.63 |
| 2016-01-13 | 531.00 |
| 2016-01-12 | 520.30 |
| 2016-01-11 | 533.67 |
| 2016-01-08 | 547.04 |
| 2016-01-07 | 536.35 |
| 2016-01-06 | 544.37 |
| 2016-01-05 | 547.04 |
| 2016-01-04 | 549.72 |
| 2015-12-31 | 563.08 |
| 2015-12-30 | 557.74 |
| 2015-12-29 | 560.41 |
| 2015-12-28 | 563.08 |
| 2015-12-24 | 560.41 |
| 2015-12-23 | 563.08 |
| 2015-12-22 | 563.08 |
| 2015-12-21 | 573.78 |
| 2015-12-18 | 573.78 |
| 2015-12-17 | 568.43 |
| 2015-12-16 | 557.74 |
| 2015-12-15 | 555.06 |
| 2015-12-14 | 555.06 |
| 2015-12-11 | 560.41 |
| 2015-12-10 | 563.08 |
| 2015-12-09 | 565.76 |
| 2015-12-08 | 573.78 |
| 2015-12-07 | 576.45 |
| 2015-12-04 | 568.43 |
| 2015-12-03 | 581.80 |
| 2015-12-02 | 571.11 |
| 2015-12-01 | 579.13 |
| 2015-11-30 | 565.76 |
| 2015-11-27 | 579.13 |
| 2015-11-26 | 581.80 |
| 2015-11-25 | 579.13 |
| 2015-11-24 | 573.78 |
| 2015-11-23 | 557.74 |
| 2015-11-20 | 547.04 |
| 2015-11-19 | 544.37 |
| 2015-11-18 | 547.04 |
| 2015-11-17 | 560.41 |
| 2015-11-16 | 555.06 |
| 2015-11-13 | 539.02 |
| 2015-11-12 | 549.72 |
| 2015-11-11 | 560.41 |
| 2015-11-10 | 557.74 |
| 2015-11-09 | 555.06 |
| 2015-11-06 | 557.74 |
| 2015-11-05 | 560.41 |
| 2015-11-04 | 560.41 |
| 2015-11-03 | 560.41 |
| 2015-11-02 | 565.09 |
| 2015-10-30 | 567.64 |
| 2015-10-29 | 567.64 |
| 2015-10-28 | 559.99 |
| 2015-10-27 | 562.54 |
| 2015-10-26 | 557.44 |
| 2015-10-23 | 544.70 |
| 2015-10-22 | 547.25 |
| 2015-10-20 | 547.25 |
| 2015-10-19 | 544.70 |
| 2015-10-16 | 534.51 |
| 2015-10-15 | 534.51 |
| 2015-10-14 | 537.06 |
| 2015-10-13 | 531.96 |
| 2015-10-12 | 539.61 |
| 2015-10-09 | 524.32 |
| 2015-10-08 | 526.87 |
| 2015-10-07 | 529.41 |
| 2015-10-06 | 524.32 |
| 2015-10-05 | 529.41 |
| 2015-10-02 | 524.32 |
| 2015-09-30 | 509.03 |
| 2015-09-29 | 496.29 |
| 2015-09-25 | 501.38 |
| 2015-09-24 | 503.93 |
| 2015-09-23 | 511.58 |
| 2015-09-22 | 516.67 |
| 2015-09-21 | 516.67 |
| 2015-09-18 | 516.67 |
| 2015-09-17 | 501.38 |
| 2015-09-16 | 503.93 |
| 2015-09-15 | 493.74 |
| 2015-09-14 | 498.84 |
| 2015-09-11 | 496.29 |
| 2015-09-10 | 491.19 |
| 2015-09-09 | 496.29 |
| 2015-09-08 | 488.64 |
| 2015-09-07 | 483.55 |
| 2015-09-04 | 463.16 |
| 2015-09-02 | 460.61 |
| 2015-09-01 | 460.61 |
| 2015-08-31 | 478.45 |
| 2015-08-28 | 486.09 |
| 2015-08-27 | 481.00 |
| 2015-08-26 | 447.87 |
| 2015-08-25 | 447.87 |
| 2015-08-24 | 427.48 |
| 2015-08-21 | 478.45 |
| 2015-08-20 | 501.38 |
| 2015-08-19 | 524.32 |
| 2015-08-18 | 531.96 |
| 2015-08-17 | 534.51 |
| 2015-08-14 | 537.06 |
| 2015-08-13 | 539.61 |
| 2015-08-12 | 531.96 |
| 2015-08-11 | 544.70 |
| 2015-08-10 | 542.16 |
| 2015-08-07 | 544.70 |
| 2015-08-06 | 537.06 |
| 2015-08-05 | 539.61 |
| 2015-08-04 | 539.61 |
| 2015-08-03 | 537.06 |
| 2015-07-31 | 537.06 |
| 2015-07-30 | 534.51 |
| 2015-07-29 | 534.51 |
| 2015-07-28 | 519.22 |
| 2015-07-27 | 519.22 |
| 2015-07-24 | 537.06 |
| 2015-07-23 | 531.96 |
| 2015-07-22 | 526.87 |
| 2015-07-21 | 537.06 |
| 2015-07-20 | 531.96 |
| 2015-07-17 | 537.06 |
| 2015-07-16 | 529.41 |
| 2015-07-15 | 529.41 |
| 2015-07-14 | 531.96 |
| 2015-07-13 | 542.16 |
| 2015-07-10 | 519.22 |
| 2015-07-09 | 501.38 |
| 2015-07-08 | 470.80 |
| 2015-07-07 | 501.38 |
| 2015-07-06 | 521.77 |
| 2015-07-03 | 529.41 |
| 2015-07-02 | 537.06 |
| 2015-06-30 | 557.44 |
| 2015-06-29 | 565.09 |
| 2015-06-26 | 575.28 |
| 2015-06-25 | 582.93 |
| 2015-06-24 | 580.38 |
| 2015-06-23 | 585.48 |
| 2015-06-22 | 585.48 |
| 2015-06-19 | 582.93 |
| 2015-06-18 | 585.48 |
| 2015-06-17 | 582.93 |
| 2015-06-16 | 585.48 |
| 2015-06-15 | 588.02 |
| 2015-06-12 | 588.02 |
| 2015-06-11 | 582.93 |
| 2015-06-10 | 580.38 |
| 2015-06-09 | 582.93 |
| 2015-06-08 | 600.76 |
| 2015-06-05 | 595.67 |
| 2015-06-04 | 598.22 |
| 2015-06-03 | 603.31 |
| 2015-06-02 | 605.86 |
| 2015-06-01 | 608.41 |
| 2015-05-29 | 610.96 |
| 2015-05-28 | 613.51 |
| 2015-05-27 | 605.86 |
| 2015-05-26 | 605.86 |
| 2015-05-22 | 595.67 |
| 2015-05-21 | 598.22 |
| 2015-05-20 | 593.12 |
| 2015-05-19 | 595.67 |
| 2015-05-18 | 600.76 |
| 2015-05-15 | 588.02 |
| 2015-05-14 | 582.93 |
| 2015-05-13 | 582.93 |
| 2015-05-12 | 582.93 |
| 2015-05-11 | 580.38 |
| 2015-05-08 | 580.38 |
| 2015-05-07 | 588.02 |
| 2015-05-06 | 593.12 |
| 2015-05-05 | 593.12 |
| 2015-05-04 | 613.51 |
| 2015-04-30 | 588.02 |
| 2015-04-29 | 598.22 |
| 2015-04-28 | 600.76 |
| 2015-04-27 | 595.67 |
| 2015-04-24 | 593.12 |
| 2015-04-23 | 598.22 |
| 2015-04-22 | 600.76 |
| 2015-04-21 | 595.67 |
| 2015-04-20 | 590.57 |
| 2015-04-17 | 613.51 |
| 2015-04-16 | 621.15 |
| 2015-04-15 | 626.25 |
| 2015-04-14 | 638.99 |
| 2015-04-13 | 659.37 |
| 2015-04-10 | 613.51 |
| 2015-04-09 | 603.31 |
| 2015-04-08 | 616.05 |
| 2015-04-02 | 631.34 |
| 2015-04-01 | 577.83 |
| 2015-03-31 | 544.70 |
| 2015-03-30 | 526.87 |
| 2015-03-27 | 524.32 |
| 2015-03-26 | 534.51 |
| 2015-03-25 | 539.61 |
| 2015-03-24 | 539.61 |
| 2015-03-23 | 539.61 |
| 2015-03-20 | 542.16 |
| 2015-03-19 | 539.61 |
| 2015-03-18 | 531.96 |
| 2015-03-17 | 531.96 |
| 2015-03-16 | 529.41 |
| 2015-03-13 | 534.51 |
| 2015-03-12 | 539.61 |
| 2015-03-11 | 539.61 |
| 2015-03-10 | 552.35 |
| 2015-03-09 | 549.80 |
| 2015-03-06 | 557.44 |
| 2015-03-05 | 562.54 |
| 2015-03-04 | 572.73 |
| 2015-03-03 | 590.57 |
| 2015-03-02 | 580.38 |
| 2015-02-27 | 572.73 |
| 2015-02-26 | 572.73 |
| 2015-02-25 | 567.64 |
| 2015-02-24 | 562.54 |
| 2015-02-23 | 554.90 |
| 2015-02-18 | 547.25 |
| 2015-02-17 | 547.25 |
| 2015-02-16 | 549.80 |
| 2015-02-13 | 554.90 |
| 2015-02-12 | 552.35 |
| 2015-02-11 | 552.35 |
| 2015-02-10 | 552.35 |
| 2015-02-09 | 554.90 |
| 2015-02-06 | 542.16 |
| 2015-02-05 | 544.70 |
| 2015-02-04 | 552.35 |
| 2015-02-03 | 588.02 |
| 2015-02-02 | 595.67 |
| 2015-01-30 | 593.12 |
| 2015-01-29 | 582.93 |
| 2015-01-28 | 585.48 |
| 2015-01-27 | 575.28 |
| 2015-01-26 | 557.44 |
| 2015-01-23 | 539.61 |
| 2015-01-22 | 542.16 |
| 2015-01-21 | 547.25 |
| 2015-01-20 | 544.70 |
| 2015-01-19 | 539.61 |
| 2015-01-16 | 549.80 |
| 2015-01-15 | 549.80 |
| 2015-01-14 | 542.16 |
| 2015-01-13 | 547.25 |
| 2015-01-12 | 547.25 |
| 2015-01-09 | 552.35 |
| 2015-01-08 | 554.90 |
| 2015-01-07 | 544.70 |
| 2015-01-06 | 526.87 |
| 2015-01-05 | 526.87 |
| 2015-01-02 | 516.67 |
| 2014-12-31 | 516.67 |
| 2014-12-30 | 521.77 |
| 2014-12-29 | 521.77 |
| 2014-12-24 | 529.41 |
| 2014-12-23 | 529.41 |
| 2014-12-22 | 521.77 |
| 2014-12-19 | 519.22 |
| 2014-12-18 | 529.41 |
| 2014-12-17 | 511.58 |
| 2014-12-16 | 511.58 |
| 2014-12-15 | 516.67 |
| 2014-12-12 | 519.22 |
| 2014-12-11 | 519.22 |
| 2014-12-10 | 516.67 |
| 2014-12-09 | 511.58 |
| 2014-12-08 | 521.77 |
| 2014-12-05 | 521.77 |
| 2014-12-04 | 524.32 |
| 2014-12-03 | 519.22 |
| 2014-12-02 | 519.22 |
| 2014-12-01 | 524.32 |
| 2014-11-28 | 537.06 |
| 2014-11-27 | 534.51 |
| 2014-11-26 | 526.87 |
| 2014-11-25 | 516.67 |
| 2014-11-24 | 529.41 |
| 2014-11-21 | 534.51 |
| 2014-11-20 | 539.61 |
| 2014-11-19 | 537.06 |
| 2014-11-18 | 544.70 |
| 2014-11-17 | 547.25 |
| 2014-11-14 | 544.70 |
| 2014-11-13 | 547.25 |
| 2014-11-12 | 547.25 |
| 2014-11-11 | 552.35 |
| 2014-11-10 | 559.99 |
| 2014-11-07 | 559.99 |
| 2014-11-06 | 554.90 |
| 2014-11-05 | 559.99 |
| 2014-11-04 | 563.92 |
| 2014-11-03 | 561.48 |
| 2014-10-31 | 566.36 |
| 2014-10-30 | 554.15 |
| 2014-10-29 | 554.15 |
| 2014-10-28 | 549.27 |
| 2014-10-27 | 541.95 |
| 2014-10-24 | 546.83 |
| 2014-10-23 | 551.71 |
| 2014-10-22 | 537.07 |
| 2014-10-21 | 546.83 |
| 2014-10-20 | 546.83 |
| 2014-10-17 | 551.71 |
| 2014-10-16 | 561.48 |
| 2014-10-15 | 559.04 |
| 2014-10-14 | 559.04 |
| 2014-10-13 | 551.71 |
| 2014-10-10 | 554.15 |
| 2014-10-09 | 561.48 |
| 2014-10-08 | 566.36 |
| 2014-10-07 | 563.92 |
| 2014-10-06 | 566.36 |
| 2014-10-03 | 554.15 |
| 2014-09-30 | 559.04 |
| 2014-09-29 | 559.04 |
| 2014-09-26 | 581.00 |
| 2014-09-25 | 581.00 |
| 2014-09-24 | 588.33 |
| 2014-09-23 | 581.00 |
| 2014-09-22 | 578.56 |
| 2014-09-19 | 578.56 |
| 2014-09-18 | 581.00 |
| 2014-09-17 | 581.00 |
| 2014-09-16 | 581.00 |
| 2014-09-15 | 581.00 |
| 2014-09-12 | 566.36 |
| 2014-09-11 | 546.83 |
| 2014-09-10 | 549.27 |
| 2014-09-08 | 554.15 |
| 2014-09-05 | 556.59 |
| 2014-09-04 | 559.04 |
| 2014-09-03 | 563.92 |
| 2014-09-02 | 563.92 |
| 2014-09-01 | 561.48 |
| 2014-08-29 | 551.71 |
| 2014-08-28 | 551.71 |
| 2014-08-27 | 556.59 |
| 2014-08-26 | 561.48 |
| 2014-08-25 | 563.92 |
| 2014-08-22 | 571.24 |
| 2014-08-21 | 573.68 |
| 2014-08-20 | 578.56 |
| 2014-08-19 | 581.00 |
| 2014-08-18 | 578.56 |
| 2014-08-15 | 573.68 |
| 2014-08-14 | 576.12 |
| 2014-08-13 | 568.80 |
| 2014-08-12 | 561.48 |
| 2014-08-11 | 556.59 |
| 2014-08-08 | 559.04 |
| 2014-08-07 | 561.48 |
| 2014-08-06 | 559.04 |
| 2014-08-05 | 561.48 |
| 2014-08-04 | 559.04 |
| 2014-08-01 | 561.48 |
| 2014-07-31 | 563.92 |
| 2014-07-30 | 561.48 |
| 2014-07-29 | 561.48 |
| 2014-07-28 | 561.48 |
| 2014-07-25 | 559.04 |
| 2014-07-24 | 556.59 |
| 2014-07-23 | 566.36 |
| 2014-07-22 | 559.04 |
| 2014-07-21 | 544.39 |
| 2014-07-18 | 534.63 |
| 2014-07-17 | 534.63 |
| 2014-07-16 | 541.95 |
| 2014-07-15 | 541.95 |
| 2014-07-14 | 537.07 |
| 2014-07-11 | 537.07 |
| 2014-07-10 | 539.51 |
| 2014-07-09 | 534.63 |
| 2014-07-08 | 539.51 |
| 2014-07-07 | 534.63 |
| 2014-07-04 | 541.95 |
| 2014-07-03 | 541.95 |
| 2014-07-02 | 544.39 |
| 2014-06-30 | 541.95 |
| 2014-06-27 | 544.39 |
| 2014-06-26 | 534.63 |
| 2014-06-25 | 532.19 |
| 2014-06-24 | 534.63 |
| 2014-06-23 | 534.63 |
| 2014-06-20 | 551.71 |
| 2014-06-19 | 537.07 |
| 2014-06-18 | 517.54 |
| 2014-06-17 | 507.78 |
| 2014-06-16 | 510.22 |
| 2014-06-13 | 512.66 |
| 2014-06-12 | 524.86 |
| 2014-06-11 | 498.01 |
| 2014-06-10 | 490.69 |
| 2014-06-09 | 495.57 |
| 2014-06-06 | 498.01 |
| 2014-06-05 | 493.13 |
| 2014-06-04 | 493.13 |
| 2014-06-03 | 495.57 |
| 2014-05-30 | 498.01 |
| 2014-05-29 | 493.13 |
| 2014-05-28 | 493.13 |
| 2014-05-27 | 490.69 |
| 2014-05-26 | 493.13 |
| 2014-05-23 | 495.57 |
| 2014-05-22 | 490.69 |
| 2014-05-21 | 495.57 |
| 2014-05-20 | 498.01 |
| 2014-05-19 | 500.45 |
| 2014-05-16 | 498.01 |
| 2014-05-15 | 498.01 |
| 2014-05-14 | 500.45 |
| 2014-05-13 | 490.69 |
| 2014-05-12 | 493.13 |
| 2014-05-09 | 480.93 |
| 2014-05-08 | 480.93 |
| 2014-05-07 | 488.25 |
| 2014-05-05 | 500.45 |
| 2014-05-02 | 495.57 |
| 2014-04-30 | 495.57 |
| 2014-04-29 | 495.57 |
| 2014-04-28 | 498.01 |
| 2014-04-25 | 502.90 |
| 2014-04-24 | 507.78 |
| 2014-04-23 | 510.22 |
| 2014-04-22 | 510.22 |
| 2014-04-17 | 505.34 |
| 2014-04-16 | 502.90 |
| 2014-04-15 | 505.34 |
| 2014-04-14 | 510.22 |
| 2014-04-11 | 505.34 |
| 2014-04-10 | 519.98 |
| 2014-04-09 | 512.66 |
| 2014-04-08 | 502.90 |
| 2014-04-07 | 502.90 |
| 2014-04-04 | 510.22 |
| 2014-04-03 | 519.98 |
| 2014-04-02 | 524.86 |
| 2014-04-01 | 517.54 |
| 2014-03-31 | 519.98 |
| 2014-03-28 | 500.45 |
| 2014-03-27 | 490.69 |
| 2014-03-26 | 510.22 |
| 2014-03-25 | 507.78 |
| 2014-03-24 | 527.30 |
| 2014-03-21 | 519.98 |
| 2014-03-20 | 512.66 |
| 2014-03-19 | 527.30 |
| 2014-03-18 | 529.74 |
| 2014-03-17 | 532.19 |
| 2014-03-14 | 534.63 |
| 2014-03-13 | 549.27 |
| 2014-03-12 | 556.59 |
| 2014-03-11 | 571.24 |
| 2014-03-10 | 559.04 |
| 2014-03-07 | 551.71 |
| 2014-03-06 | 561.48 |
| 2014-03-05 | 573.68 |
| 2014-03-04 | 576.12 |
| 2014-03-03 | 563.92 |
| 2014-02-28 | 566.36 |
| 2014-02-27 | 585.88 |
| 2014-02-26 | 585.88 |
| 2014-02-25 | 578.56 |
| 2014-02-24 | 600.53 |
| 2014-02-21 | 588.33 |
| 2014-02-20 | 590.77 |
| 2014-02-19 | 595.65 |
| 2014-02-18 | 595.65 |
| 2014-02-17 | 588.33 |
| 2014-02-14 | 561.48 |
| 2014-02-13 | 561.48 |
| 2014-02-12 | 532.19 |
| 2014-02-11 | 541.95 |
| 2014-02-10 | 546.83 |
| 2014-02-07 | 537.07 |
| 2014-02-06 | 546.83 |
| 2014-02-05 | 551.71 |
| 2014-02-04 | 573.68 |
| 2014-01-30 | 522.42 |
| 2014-01-29 | 512.66 |
| 2014-01-28 | 510.22 |
| 2014-01-27 | 515.10 |
| 2014-01-24 | 507.78 |
| 2014-01-23 | 544.39 |
| 2014-01-22 | 463.84 |
| 2014-01-21 | 485.81 |
| 2014-01-20 | 473.60 |
| 2014-01-17 | 517.54 |
| 2014-01-16 | 417.46 |
| 2014-01-15 | 412.58 |
| 2014-01-14 | 429.67 |
| 2014-01-13 | 407.70 |
| 2014-01-10 | 412.58 |
| 2014-01-09 | 429.67 |
| 2014-01-08 | 434.55 |
| 2014-01-07 | 432.11 |
| 2014-01-06 | 434.55 |
| 2014-01-03 | 436.99 |
| 2014-01-02 | 446.76 |
| 2013-12-31 | 444.31 |
| 2013-12-30 | 444.31 |
| 2013-12-27 | 444.31 |
| 2013-12-24 | 444.31 |
| 2013-12-23 | 439.43 |
| 2013-12-20 | 436.99 |
| 2013-12-19 | 439.43 |
| 2013-12-18 | 446.76 |
| 2013-12-17 | 449.20 |
| 2013-12-16 | 446.76 |
| 2013-12-13 | 446.76 |
| 2013-12-12 | 454.08 |
| 2013-12-11 | 454.08 |
| 2013-12-10 | 466.28 |
| 2013-12-09 | 463.84 |
| 2013-12-06 | 463.84 |
| 2013-12-05 | 468.72 |
| 2013-12-04 | 463.84 |
| 2013-12-03 | 463.84 |
| 2013-12-02 | 463.84 |
| 2013-11-29 | 466.28 |
| 2013-11-28 | 466.28 |
| 2013-11-27 | 466.28 |
| 2013-11-26 | 468.72 |
| 2013-11-25 | 466.28 |
| 2013-11-22 | 468.72 |
| 2013-11-21 | 463.84 |
| 2013-11-20 | 466.28 |
| 2013-11-19 | 468.72 |
| 2013-11-18 | 466.28 |
| 2013-11-15 | 466.28 |
| 2013-11-14 | 454.08 |
| 2013-11-13 | 449.20 |
| 2013-11-12 | 461.40 |
| 2013-11-11 | 466.28 |
| 2013-11-08 | 461.40 |
| 2013-11-07 | 458.96 |
| 2013-11-06 | 466.28 |
| 2013-11-05 | 466.11 |
| 2013-11-04 | 470.79 |
| 2013-11-01 | 463.77 |
| 2013-10-31 | 459.09 |
| 2013-10-30 | 456.75 |
| 2013-10-29 | 454.41 |
| 2013-10-28 | 461.43 |
| 2013-10-25 | 459.09 |
| 2013-10-24 | 461.43 |
| 2013-10-23 | 456.75 |
| 2013-10-22 | 466.11 |
| 2013-10-21 | 473.13 |
| 2013-10-18 | 468.45 |
| 2013-10-17 | 463.77 |
| 2013-10-16 | 449.74 |
| 2013-10-15 | 459.09 |
| 2013-10-11 | 466.11 |
| 2013-10-10 | 473.13 |
| 2013-10-09 | 435.70 |
| 2013-10-08 | 435.70 |
| 2013-10-07 | 435.70 |
| 2013-10-04 | 438.04 |
| 2013-10-03 | 440.38 |
| 2013-10-02 | 442.72 |
| 2013-09-30 | 431.02 |
| 2013-09-27 | 442.72 |
| 2013-09-26 | 445.06 |
| 2013-09-25 | 440.38 |
| 2013-09-24 | 438.04 |
| 2013-09-23 | 447.40 |
| 2013-09-19 | 445.06 |
| 2013-09-18 | 438.04 |
| 2013-09-17 | 438.04 |
| 2013-09-16 | 447.40 |
| 2013-09-13 | 442.72 |
| 2013-09-12 | 445.06 |
| 2013-09-11 | 449.74 |
| 2013-09-10 | 459.09 |
| 2013-09-09 | 454.41 |
| 2013-09-06 | 442.72 |
| 2013-09-05 | 433.36 |
| 2013-09-04 | 426.34 |
| 2013-09-03 | 433.36 |
| 2013-09-02 | 435.70 |
| 2013-08-30 | 435.70 |
| 2013-08-29 | 435.70 |
| 2013-08-28 | 438.04 |
| 2013-08-27 | 440.38 |
| 2013-08-26 | 440.38 |
| 2013-08-23 | 440.38 |
| 2013-08-22 | 438.04 |
| 2013-08-21 | 445.06 |
| 2013-08-20 | 452.08 |
| 2013-08-19 | 468.45 |
| 2013-08-16 | 468.45 |
| 2013-08-15 | 468.45 |
| 2013-08-13 | 463.77 |
| 2013-08-12 | 466.11 |
| 2013-08-09 | 447.40 |
| 2013-08-08 | 447.40 |
| 2013-08-07 | 445.06 |
| 2013-08-06 | 454.41 |
| 2013-08-05 | 454.41 |
| 2013-08-02 | 456.75 |
| 2013-08-01 | 456.75 |
| 2013-07-31 | 454.41 |
| 2013-07-30 | 449.74 |
| 2013-07-29 | 447.40 |
| 2013-07-26 | 447.40 |
| 2013-07-25 | 440.38 |
| 2013-07-24 | 445.06 |
| 2013-07-23 | 452.08 |
| 2013-07-22 | 452.08 |
| 2013-07-19 | 447.40 |
| 2013-07-18 | 456.75 |
| 2013-07-17 | 468.45 |
| 2013-07-16 | 459.09 |
| 2013-07-15 | 463.77 |
| 2013-07-12 | 454.41 |
| 2013-07-11 | 454.41 |
| 2013-07-10 | 433.36 |
| 2013-07-09 | 435.70 |
| 2013-07-08 | 435.70 |
| 2013-07-05 | 438.04 |
| 2013-07-04 | 438.04 |
| 2013-07-03 | 442.72 |
| 2013-07-02 | 447.40 |
| 2013-06-28 | 445.06 |
| 2013-06-27 | 428.68 |
| 2013-06-26 | 426.34 |
| 2013-06-25 | 421.66 |
| 2013-06-24 | 409.97 |
| 2013-06-21 | 433.36 |
| 2013-06-20 | 435.70 |
| 2013-06-19 | 459.09 |
| 2013-06-18 | 463.77 |
| 2013-06-17 | 454.41 |
| 2013-06-14 | 449.74 |
| 2013-06-13 | 459.09 |
| 2013-06-11 | 456.75 |
| 2013-06-10 | 454.41 |
| 2013-06-07 | 405.29 |
| 2013-06-06 | 407.63 |
| 2013-06-05 | 416.99 |
| 2013-06-04 | 421.66 |
| 2013-06-03 | 405.29 |
| 2013-05-31 | 395.93 |
| 2013-05-30 | 393.59 |
| 2013-05-29 | 412.31 |
| 2013-05-28 | 431.02 |
| 2013-05-27 | 428.68 |
| 2013-05-24 | 407.63 |
| 2013-05-23 | 391.25 |
| 2013-05-22 | 395.93 |
| 2013-05-21 | 405.29 |
| 2013-05-20 | 421.66 |
| 2013-05-16 | 438.04 |
| 2013-05-15 | 431.02 |
| 2013-05-14 | 405.29 |
| 2013-05-13 | 388.91 |
| 2013-05-10 | 398.27 |
| 2013-05-09 | 365.52 |
| 2013-05-08 | 370.20 |
| 2013-05-07 | 367.86 |
| 2013-05-06 | 374.88 |
| 2013-05-03 | 363.18 |
| 2013-05-02 | 358.50 |
| 2013-04-30 | 370.20 |
| 2013-04-29 | 353.82 |
| 2013-04-26 | 337.45 |
| 2013-04-25 | 330.43 |
| 2013-04-24 | 337.45 |
| 2013-04-23 | 332.77 |
| 2013-04-22 | 335.11 |
| 2013-04-19 | 321.07 |
| 2013-04-18 | 325.75 |
| 2013-04-17 | 321.07 |
| 2013-04-16 | 321.07 |
| 2013-04-15 | 323.41 |
| 2013-04-12 | 330.43 |
| 2013-04-11 | 337.45 |
| 2013-04-10 | 335.11 |
| 2013-04-09 | 339.79 |
| 2013-04-08 | 330.43 |
| 2013-04-05 | 339.79 |
| 2013-04-03 | 346.81 |
| 2013-04-02 | 349.15 |
| 2013-03-28 | 358.50 |
| 2013-03-27 | 360.84 |
| 2013-03-26 | 360.84 |
| 2013-03-25 | 351.49 |
| 2013-03-22 | 356.16 |
| 2013-03-21 | 358.50 |
| 2013-03-20 | 351.49 |
| 2013-03-19 | 349.15 |
| 2013-03-18 | 346.81 |
| 2013-03-15 | 360.84 |
| 2013-03-14 | 363.18 |
| 2013-03-13 | 363.18 |
| 2013-03-12 | 372.54 |
| 2013-03-11 | 381.90 |
| 2013-03-08 | 386.58 |
| 2013-03-07 | 384.24 |
| 2013-03-06 | 386.58 |
| 2013-03-05 | 379.56 |
| 2013-03-04 | 379.56 |
| 2013-03-01 | 384.24 |
| 2013-02-28 | 374.88 |
| 2013-02-27 | 370.20 |
| 2013-02-26 | 360.84 |
| 2013-02-25 | 377.22 |
| 2013-02-22 | 384.24 |
| 2013-02-21 | 391.25 |
| 2013-02-20 | 395.93 |
| 2013-02-19 | 372.54 |
| 2013-02-18 | 381.90 |
| 2013-02-15 | 374.88 |
| 2013-02-14 | 370.20 |
| 2013-02-08 | 356.16 |
| 2013-02-07 | 332.77 |
| 2013-02-06 | 337.45 |
| 2013-02-05 | 344.47 |
| 2013-02-04 | 330.43 |
| 2013-02-01 | 346.81 |
| 2013-01-31 | 337.45 |
| 2013-01-30 | 342.13 |
| 2013-01-29 | 330.43 |
| 2013-01-28 | 318.74 |
| 2013-01-25 | 278.97 |
| 2013-01-24 | 276.63 |
| 2013-01-23 | 276.63 |
| 2013-01-22 | 283.65 |
| 2013-01-21 | 283.65 |
| 2013-01-18 | 274.29 |
| 2013-01-17 | 281.31 |
| 2013-01-16 | 281.31 |
| 2013-01-15 | 283.65 |
| 2013-01-14 | 276.63 |
| 2013-01-11 | 278.97 |
| 2013-01-10 | 283.65 |
| 2013-01-09 | 283.65 |
| 2013-01-08 | 264.93 |
| 2013-01-07 | 271.95 |
| 2013-01-04 | 276.63 |
| 2013-01-03 | 276.63 |
| 2013-01-02 | 278.97 |
| 2012-12-31 | 271.95 |
| 2012-12-28 | 276.63 |
| 2012-12-27 | 274.29 |
| 2012-12-24 | 278.97 |
| 2012-12-21 | 274.29 |
| 2012-12-20 | 278.97 |
| 2012-12-19 | 271.95 |
| 2012-12-18 | 283.65 |
| 2012-12-17 | 288.32 |
| 2012-12-14 | 288.32 |
| 2012-12-13 | 285.99 |
| 2012-12-12 | 288.32 |
| 2012-12-11 | 288.32 |
| 2012-12-10 | 290.66 |
| 2012-12-07 | 290.66 |
| 2012-12-06 | 288.32 |
| 2012-12-05 | 288.32 |
| 2012-12-04 | 288.32 |
| 2012-12-03 | 288.32 |
| 2012-11-30 | 293.00 |
| 2012-11-29 | 290.66 |
| 2012-11-28 | 288.32 |
| 2012-11-27 | 288.32 |
| 2012-11-26 | 293.00 |
| 2012-11-23 | 293.00 |
| 2012-11-22 | 290.66 |
| 2012-11-21 | 293.00 |
| 2012-11-20 | 295.34 |
| 2012-11-19 | 293.00 |
| 2012-11-16 | 285.99 |
| 2012-11-15 | 283.65 |
| 2012-11-14 | 283.65 |
| 2012-11-13 | 283.65 |
| 2012-11-12 | 288.32 |
| 2012-11-09 | 293.00 |
| 2012-11-08 | 285.99 |
| 2012-11-07 | 297.68 |
| 2012-11-06 | 294.92 |
| 2012-11-05 | 294.92 |
| 2012-11-02 | 294.92 |
| 2012-11-01 | 297.15 |
| 2012-10-31 | 283.77 |
| 2012-10-30 | 283.77 |
| 2012-10-29 | 277.07 |
| 2012-10-26 | 279.30 |
| 2012-10-25 | 290.46 |
| 2012-10-24 | 290.46 |
| 2012-10-22 | 286.00 |
| 2012-10-19 | 274.84 |
| 2012-10-18 | 277.07 |
| 2012-10-17 | 283.77 |
| 2012-10-16 | 286.00 |
| 2012-10-15 | 277.07 |
| 2012-10-12 | 286.00 |
| 2012-10-11 | 294.92 |
| 2012-10-10 | 306.08 |
| 2012-10-09 | 306.08 |
| 2012-10-08 | 308.31 |
| 2012-10-05 | 310.54 |
| 2012-10-04 | 303.85 |
| 2012-10-03 | 308.31 |
| 2012-09-28 | 315.00 |
| 2012-09-27 | 310.54 |
| 2012-09-26 | 308.31 |
| 2012-09-25 | 312.77 |
| 2012-09-24 | 301.61 |
| 2012-09-21 | 306.08 |
| 2012-09-20 | 306.08 |
| 2012-09-19 | 310.54 |
| 2012-09-18 | 308.31 |
| 2012-09-17 | 292.69 |
| 2012-09-14 | 272.61 |
| 2012-09-13 | 265.92 |
| 2012-09-12 | 265.92 |
| 2012-09-11 | 256.99 |
| 2012-09-10 | 259.22 |
| 2012-09-07 | 254.76 |
| 2012-09-06 | 261.45 |
| 2012-09-05 | 259.22 |
| 2012-09-04 | 263.68 |
| 2012-09-03 | 265.92 |
| 2012-08-31 | 254.76 |
| 2012-08-30 | 241.37 |
| 2012-08-29 | 241.37 |
| 2012-08-28 | 230.22 |
| 2012-08-27 | 230.22 |
| 2012-08-24 | 227.99 |
| 2012-08-23 | 230.22 |
| 2012-08-22 | 225.75 |
| 2012-08-21 | 223.52 |
| 2012-08-20 | 230.22 |
| 2012-08-17 | 230.22 |
| 2012-08-16 | 234.68 |
| 2012-08-15 | 234.68 |
| 2012-08-14 | 232.45 |
| 2012-08-13 | 234.68 |
| 2012-08-10 | 243.60 |
| 2012-08-09 | 252.53 |
| 2012-08-08 | 234.68 |
| 2012-08-07 | 232.45 |
| 2012-08-06 | 232.45 |
| 2012-08-03 | 230.22 |
| 2012-08-02 | 230.22 |
| 2012-08-01 | 227.99 |
| 2012-07-31 | 234.68 |
| 2012-07-30 | 230.22 |
| 2012-07-27 | 227.99 |
| 2012-07-26 | 232.45 |
| 2012-07-25 | 221.29 |
| 2012-07-24 | 232.45 |
| 2012-07-23 | 232.45 |
| 2012-07-20 | 232.45 |
| 2012-07-19 | 232.45 |
| 2012-07-18 | 245.83 |
| 2012-07-17 | 225.75 |
| 2012-07-16 | 214.60 |
| 2012-07-13 | 221.29 |
| 2012-07-12 | 223.52 |
| 2012-07-11 | 214.60 |
| 2012-07-10 | 250.30 |
| 2012-07-09 | 236.91 |
| 2012-07-06 | 239.14 |
| 2012-07-05 | 239.14 |
| 2012-07-04 | 225.75 |
| 2012-07-03 | 212.37 |
| 2012-06-29 | 198.98 |
| 2012-06-28 | 201.21 |
| 2012-06-27 | 201.21 |
| 2012-06-26 | 205.67 |
| 2012-06-25 | 201.21 |
| 2012-06-22 | 201.21 |
| 2012-06-21 | 185.59 |
| 2012-06-20 | 183.36 |
| 2012-06-19 | 161.05 |
| 2012-06-18 | 163.28 |
| 2012-06-15 | 161.05 |
| 2012-06-14 | 154.36 |
| 2012-06-13 | 156.59 |
| 2012-06-12 | 158.82 |
| 2012-06-11 | 163.28 |
| 2012-06-08 | 161.05 |
| 2012-06-07 | 165.51 |
| 2012-06-06 | 154.36 |
| 2012-06-05 | 145.43 |
| 2012-06-04 | 143.20 |
| 2012-06-01 | 143.20 |
| 2012-05-31 | 143.20 |
| 2012-05-30 | 143.20 |
| 2012-05-29 | 145.43 |
| 2012-05-28 | 143.20 |
| 2012-05-25 | 143.20 |
| 2012-05-24 | 145.43 |
| 2012-05-23 | 145.43 |
| 2012-05-22 | 145.43 |
| 2012-05-21 | 140.97 |
| 2012-05-18 | 134.28 |
| 2012-05-17 | 140.97 |
| 2012-05-16 | 140.97 |
| 2012-05-15 | 138.74 |
| 2012-05-14 | 134.28 |
| 2012-05-11 | 138.74 |
| 2012-05-10 | 143.20 |
| 2012-05-09 | 145.43 |
| 2012-05-08 | 147.66 |
| 2012-05-07 | 149.89 |
| 2012-05-04 | 149.89 |
| 2012-05-03 | 149.89 |
| 2012-05-02 | 149.89 |
| 2012-04-30 | 147.66 |
| 2012-04-27 | 149.89 |
| 2012-04-26 | 147.66 |
| 2012-04-25 | 143.20 |
| 2012-04-24 | 145.43 |
| 2012-04-23 | 147.66 |
| 2012-04-20 | 147.66 |
| 2012-04-19 | 149.89 |
| 2012-04-18 | 147.66 |
| 2012-04-17 | 143.20 |
| 2012-04-16 | 149.89 |
| 2012-04-13 | 149.89 |
| 2012-04-12 | 147.66 |
| 2012-04-11 | 149.89 |
| 2012-04-10 | 154.36 |
| 2012-04-05 | 152.12 |
| 2012-04-03 | 140.97 |
| 2012-04-02 | 134.28 |
| 2012-03-30 | 140.97 |
| 2012-03-29 | 149.89 |
| 2012-03-28 | 152.12 |
| 2012-03-27 | 152.12 |
| 2012-03-26 | 145.43 |
| 2012-03-23 | 140.97 |
| 2012-03-22 | 145.43 |
| 2012-03-21 | 149.89 |
| 2012-03-20 | 156.59 |
| 2012-03-19 | 156.59 |
| 2012-03-16 | 169.97 |
| 2012-03-15 | 158.82 |
| 2012-03-14 | 152.12 |
| 2012-03-13 | 161.05 |
| 2012-03-12 | 147.66 |
| 2012-03-09 | 149.89 |
| 2012-03-08 | 136.51 |
| 2012-03-07 | 132.04 |
| 2012-03-06 | 132.04 |
| 2012-03-05 | 138.74 |
| 2012-03-02 | 145.43 |
| 2012-03-01 | 132.04 |
| 2012-02-29 | 134.28 |
| 2012-02-28 | 132.04 |
| 2012-02-27 | 132.04 |
| 2012-02-24 | 132.04 |
| 2012-02-23 | 132.04 |
| 2012-02-22 | 127.58 |
| 2012-02-21 | 114.19 |
| 2012-02-20 | 111.96 |
| 2012-02-17 | 116.43 |
| 2012-02-16 | 111.96 |
| 2012-02-15 | 111.96 |
| 2012-02-14 | 109.73 |
| 2012-02-13 | 109.73 |
| 2012-02-10 | 107.50 |
| 2012-02-09 | 107.50 |
| 2012-02-08 | 107.50 |
| 2012-02-07 | 111.96 |
| 2012-02-06 | 114.19 |
| 2012-02-03 | 111.96 |
| 2012-02-02 | 111.96 |
| 2012-02-01 | 111.96 |
| 2012-01-31 | 118.66 |
| 2012-01-30 | 114.19 |
| 2012-01-27 | 118.66 |
| 2012-01-26 | 111.96 |
| 2012-01-20 | 107.50 |
| 2012-01-19 | 107.50 |
| 2012-01-18 | 103.04 |
| 2012-01-17 | 103.04 |
| 2012-01-16 | 103.04 |
| 2012-01-13 | 105.27 |
| 2012-01-12 | 103.04 |
| 2012-01-11 | 105.27 |
| 2012-01-10 | 105.27 |
| 2012-01-09 | 100.81 |
| 2012-01-06 | 103.04 |
| 2012-01-05 | 100.81 |
| 2012-01-04 | 103.04 |
| 2012-01-03 | 103.04 |
| 2011-12-30 | 103.04 |
| 2011-12-29 | 103.04 |
| 2011-12-28 | 103.04 |
| 2011-12-23 | 103.04 |
| 2011-12-22 | 98.58 |
| 2011-12-21 | 100.81 |
| 2011-12-20 | 98.58 |
| 2011-12-19 | 98.58 |
| 2011-12-16 | 100.81 |
| 2011-12-15 | 100.81 |
| 2011-12-14 | 103.04 |
| 2011-12-13 | 100.81 |
| 2011-12-12 | 103.04 |
| 2011-12-09 | 98.58 |
| 2011-12-08 | 103.04 |
| 2011-12-07 | 98.58 |
| 2011-12-06 | 98.58 |
| 2011-12-05 | 100.81 |
| 2011-12-02 | 103.04 |
| 2011-12-01 | 105.27 |
| 2011-11-30 | 103.04 |
| 2011-11-29 | 105.27 |
| 2011-11-28 | 103.04 |
| 2011-11-25 | 98.58 |
| 2011-11-24 | 98.58 |
| 2011-11-23 | 100.81 |
| 2011-11-22 | 103.04 |
| 2011-11-21 | 100.81 |
| 2011-11-18 | 105.27 |
| 2011-11-17 | 105.27 |
| 2011-11-16 | 107.50 |
| 2011-11-15 | 114.19 |
| 2011-11-14 | 116.43 |
| 2011-11-11 | 114.19 |
| 2011-11-10 | 114.19 |
| 2011-11-09 | 118.66 |
| 2011-11-08 | 118.66 |
| 2011-11-07 | 114.19 |
| 2011-11-04 | 119.50 |
| 2011-11-03 | 117.41 |
| 2011-11-02 | 117.41 |
| 2011-11-01 | 119.50 |
| 2011-10-31 | 119.50 |
| 2011-10-28 | 121.60 |
| 2011-10-27 | 119.50 |
| 2011-10-26 | 117.41 |
| 2011-10-25 | 115.32 |
| 2011-10-24 | 115.32 |
| 2011-10-21 | 115.32 |
| 2011-10-20 | 115.32 |
| 2011-10-19 | 119.50 |
| 2011-10-18 | 111.14 |
| 2011-10-17 | 121.60 |
| 2011-10-14 | 117.41 |
| 2011-10-13 | 113.23 |
| 2011-10-12 | 111.14 |
| 2011-10-11 | 106.96 |
| 2011-10-10 | 102.78 |
| 2011-10-07 | 104.87 |
| 2011-10-06 | 98.60 |
| 2011-10-04 | 94.42 |
| 2011-10-03 | 98.60 |
| 2011-09-30 | 100.69 |
| 2011-09-28 | 104.87 |
| 2011-09-27 | 100.69 |
| 2011-09-26 | 96.51 |
| 2011-09-23 | 104.87 |
| 2011-09-22 | 104.87 |
| 2011-09-21 | 123.69 |
| 2011-09-20 | 119.50 |
| 2011-09-19 | 129.96 |
| 2011-09-16 | 119.50 |
| 2011-09-15 | 111.14 |
| 2011-09-14 | 104.87 |
| 2011-09-12 | 94.42 |
| 2011-09-09 | 98.60 |
| 2011-09-08 | 96.51 |
| 2011-09-07 | 96.51 |
| 2011-09-06 | 90.24 |
| 2011-09-05 | 92.33 |
| 2011-09-02 | 90.24 |
| 2011-09-01 | 83.97 |
| 2011-08-31 | 86.06 |
| 2011-08-30 | 81.88 |
| 2011-08-29 | 79.78 |
| 2011-08-26 | 73.51 |
| 2011-08-25 | 75.60 |
| 2011-08-24 | 75.60 |
| 2011-08-23 | 77.69 |
| 2011-08-22 | 71.42 |
| 2011-08-19 | 75.60 |
| 2011-08-18 | 79.78 |
| 2011-08-17 | 81.88 |
| 2011-08-16 | 81.88 |
| 2011-08-15 | 77.69 |
| 2011-08-12 | 75.60 |
| 2011-08-11 | 75.60 |
| 2011-08-10 | 77.69 |
| 2011-08-09 | 73.51 |
| 2011-08-08 | 83.97 |
| 2011-08-05 | 88.15 |
| 2011-08-04 | 96.51 |
| 2011-08-03 | 94.42 |
| 2011-08-02 | 98.60 |
| 2011-08-01 | 100.69 |
| 2011-07-29 | 102.78 |
| 2011-07-28 | 104.87 |
| 2011-07-27 | 96.51 |
| 2011-07-26 | 96.51 |
| 2011-07-25 | 90.24 |
| 2011-07-22 | 92.33 |
| 2011-07-21 | 88.15 |
| 2011-07-20 | 90.24 |
| 2011-07-19 | 88.15 |
| 2011-07-18 | 90.24 |
| 2011-07-15 | 92.33 |
| 2011-07-14 | 90.24 |
| 2011-07-13 | 90.24 |
| 2011-07-12 | 88.15 |
| 2011-07-11 | 94.42 |
| 2011-07-08 | 96.51 |
| 2011-07-07 | 94.42 |
| 2011-07-06 | 94.42 |
| 2011-07-05 | 98.60 |
| 2011-07-04 | 96.51 |
| 2011-06-30 | 96.51 |
| 2011-06-29 | 92.33 |
| 2011-06-28 | 94.42 |
| 2011-06-27 | 92.33 |
| 2011-06-24 | 94.42 |
| 2011-06-23 | 92.33 |
| 2011-06-22 | 94.42 |
| 2011-06-21 | 94.42 |
| 2011-06-20 | 92.33 |
| 2011-06-17 | 94.42 |
| 2011-06-16 | 92.33 |
| 2011-06-15 | 94.42 |
| 2011-06-14 | 98.60 |
| 2011-06-13 | 94.42 |
| 2011-06-10 | 96.51 |
| 2011-06-09 | 96.51 |
| 2011-06-08 | 98.60 |
| 2011-06-07 | 100.69 |
| 2011-06-03 | 100.69 |
| 2011-06-02 | 102.78 |
| 2011-06-01 | 102.78 |
| 2011-05-31 | 98.60 |
| 2011-05-30 | 98.60 |
| 2011-05-27 | 92.33 |
| 2011-05-26 | 98.60 |
| 2011-05-25 | 98.60 |
| 2011-05-24 | 100.69 |
| 2011-05-23 | 100.69 |
| 2011-05-20 | 102.78 |
| 2011-05-19 | 102.78 |
| 2011-05-18 | 102.78 |
| 2011-05-17 | 102.78 |
| 2011-05-16 | 104.87 |
| 2011-05-13 | 106.96 |
| 2011-05-12 | 98.60 |
| 2011-05-11 | 98.60 |
| 2011-05-09 | 98.60 |
| 2011-05-06 | 96.51 |
| 2011-05-05 | 96.51 |
| 2011-05-04 | 96.51 |
| 2011-05-03 | 96.51 |
| 2011-04-29 | 94.42 |
| 2011-04-28 | 98.60 |
| 2011-04-27 | 98.60 |
| 2011-04-26 | 100.69 |
| 2011-04-21 | 102.78 |
| 2011-04-20 | 98.60 |
| 2011-04-19 | 98.60 |
| 2011-04-18 | 98.60 |
| 2011-04-15 | 100.69 |
| 2011-04-14 | 102.78 |
| 2011-04-13 | 100.69 |
| 2011-04-12 | 98.60 |
| 2011-04-11 | 100.69 |
| 2011-04-08 | 102.78 |
| 2011-04-07 | 100.69 |
| 2011-04-06 | 102.78 |
| 2011-04-04 | 102.78 |
| 2011-04-01 | 102.78 |
| 2011-03-31 | 102.78 |
| 2011-03-30 | 104.87 |
| 2011-03-29 | 104.87 |
| 2011-03-28 | 106.96 |
| 2011-03-25 | 104.87 |
| 2011-03-24 | 104.87 |
| 2011-03-23 | 109.05 |
| 2011-03-22 | 106.96 |
| 2011-03-21 | 106.96 |
| 2011-03-18 | 100.69 |
| 2011-03-17 | 96.51 |
| 2011-03-16 | 104.87 |
| 2011-03-15 | 100.69 |
| 2011-03-14 | 109.05 |
| 2011-03-11 | 100.69 |
| 2011-03-10 | 102.78 |
| 2011-03-09 | 106.96 |
| 2011-03-08 | 104.87 |
| 2011-03-07 | 106.96 |
| 2011-03-04 | 111.14 |
| 2011-03-03 | 106.96 |
| 2011-03-02 | 100.69 |
| 2011-03-01 | 102.78 |
| 2011-02-28 | 94.42 |
| 2011-02-25 | 104.87 |
| 2011-02-24 | 104.87 |
| 2011-02-23 | 106.96 |
| 2011-02-22 | 96.51 |
| 2011-02-21 | 104.87 |
| 2011-02-18 | 113.23 |
| 2011-02-17 | 115.32 |
| 2011-02-16 | 117.41 |
| 2011-02-15 | 121.60 |
| 2011-02-14 | 121.60 |
| 2011-02-11 | 132.05 |
| 2011-02-10 | 125.78 |
| 2011-02-09 | 121.60 |
| 2011-02-08 | 127.87 |
| 2011-02-07 | 119.50 |
| 2011-02-02 | 109.05 |
| 2011-02-01 | 102.78 |
| 2011-01-31 | 96.51 |
| 2011-01-28 | 102.78 |
| 2011-01-27 | 100.69 |
| 2011-01-26 | 94.42 |
| 2011-01-25 | 96.51 |
| 2011-01-24 | 96.51 |
| 2011-01-21 | 100.69 |
| 2011-01-20 | 100.69 |
| 2011-01-19 | 111.14 |
| 2011-01-18 | 111.14 |
| 2011-01-17 | 109.05 |
| 2011-01-14 | 113.23 |
| 2011-01-13 | 117.41 |
| 2011-01-12 | 117.41 |
| 2011-01-11 | 117.41 |
| 2011-01-10 | 119.50 |
| 2011-01-07 | 115.32 |
| 2011-01-06 | 106.96 |
| 2011-01-05 | 106.96 |
| 2011-01-04 | 102.78 |
| 2011-01-03 | 104.87 |
| 2010-12-31 | 106.96 |
| 2010-12-30 | 104.87 |
| 2010-12-29 | 102.78 |
| 2010-12-28 | 96.51 |
| 2010-12-24 | 90.24 |
| 2010-12-23 | 79.78 |
| 2010-12-22 | 81.88 |
| 2010-12-21 | 79.78 |
| 2010-12-20 | 75.60 |
| 2010-12-17 | 77.69 |
| 2010-12-16 | 77.69 |
| 2010-12-15 | 79.78 |
| 2010-12-14 | 83.97 |
| 2010-12-13 | 81.88 |
| 2010-12-10 | 86.06 |
| 2010-12-09 | 83.97 |
| 2010-12-08 | 83.97 |
| 2010-12-07 | 90.24 |
| 2010-12-06 | 83.97 |
| 2010-12-03 | 88.15 |
| 2010-12-02 | 94.42 |
| 2010-12-01 | 77.69 |
| 2010-11-30 | 75.60 |
| 2010-11-29 | 79.78 |
| 2010-11-26 | 81.88 |
| 2010-11-25 | 96.51 |
| 2010-11-24 | 102.78 |
| 2010-11-23 | 109.05 |
| 2010-11-22 | 113.23 |
| 2010-11-19 | 115.32 |
| 2010-11-18 | 115.32 |
| 2010-11-17 | 115.32 |
| 2010-11-16 | 117.41 |
| 2010-11-15 | 113.23 |
| 2010-11-12 | 121.60 |
| 2010-11-11 | 127.87 |
| 2010-11-10 | 125.78 |
| 2010-11-09 | 129.96 |
| 2010-11-08 | 129.96 |
| 2010-11-05 | 134.14 |
| 2010-11-04 | 132.05 |
| 2010-11-03 | 132.05 |
| 2010-11-02 | 129.96 |
| 2010-11-01 | 136.23 |
| 2010-10-29 | 136.23 |
| 2010-10-28 | 129.96 |
| 2010-10-27 | 129.96 |
| 2010-10-26 | 142.50 |
| 2010-10-25 | 150.86 |
| 2010-10-22 | 140.41 |
| 2010-10-21 | 117.41 |
| 2010-10-20 | 111.14 |
| 2010-10-19 | 119.19 |
| 2010-10-18 | 123.21 |
| 2010-10-15 | 122.20 |
| 2010-10-14 | 120.19 |
| 2010-10-13 | 126.22 |
| 2010-10-12 | 126.22 |
| 2010-10-11 | 123.21 |
| 2010-10-08 | 126.22 |
| 2010-10-07 | 130.25 |
| 2010-10-06 | 130.25 |
| 2010-10-05 | 137.28 |
| 2010-10-04 | 120.19 |
| 2010-09-30 | 126.22 |
| 2010-09-29 | 122.20 |
| 2010-09-28 | 116.17 |
| 2010-09-27 | 136.28 |
| 2010-09-24 | 135.27 |
| 2010-09-22 | 109.13 |
| 2010-09-21 | 97.07 |
| 2010-09-20 | 76.96 |
| 2010-09-17 | 78.97 |
| 2010-09-16 | 72.94 |
| 2010-09-15 | 71.93 |
| 2010-09-14 | 74.95 |
| 2010-09-13 | 76.96 |
| 2010-09-10 | 70.93 |
| 2010-09-09 | 39.76 |
| 2010-09-08 | 39.76 |
| 2010-09-07 | 39.76 |
| 2010-09-06 | 38.75 |
| 2010-09-03 | 28.70 |
| 2010-09-02 | 25.68 |
| 2010-09-01 | 24.67 |
| 2010-08-31 | 21.66 |
| 2010-08-30 | 22.66 |
| 2010-08-27 | 21.66 |
| 2010-08-26 | 22.66 |
| 2010-08-25 | 24.67 |
| 2010-08-24 | 23.67 |
| 2010-08-23 | 23.67 |
| 2010-08-20 | 24.67 |
| 2010-08-19 | 19.65 |
| 2010-08-18 | 19.65 |
| 2010-08-17 | 19.65 |
| 2010-08-16 | 18.64 |
| 2010-08-13 | 18.64 |
| 2010-08-12 | 18.64 |
| 2010-08-11 | 19.65 |
| 2010-08-10 | 19.65 |
| 2010-08-09 | 19.65 |
| 2010-08-06 | 20.65 |
| 2010-08-05 | 19.65 |
| 2010-08-04 | 20.65 |
| 2010-08-03 | 20.65 |
| 2010-08-02 | 21.66 |
| 2010-07-30 | 17.64 |
| 2010-07-29 | 18.64 |
| 2010-07-28 | 17.64 |
| 2010-07-27 | 14.62 |
| 2010-07-26 | 15.63 |
| 2010-07-23 | 15.63 |
| 2010-07-22 | 15.63 |
| 2010-07-21 | 13.61 |
| 2010-07-20 | 15.63 |
| 2010-07-19 | 13.61 |
| 2010-07-16 | 15.63 |
| 2010-07-15 | 15.63 |
| 2010-07-14 | 14.62 |
| 2010-07-13 | 14.62 |
| 2010-07-12 | 14.62 |
| 2010-07-09 | 13.61 |
| 2010-07-08 | 11.60 |
| 2010-07-07 | 11.60 |
| 2010-07-06 | 11.60 |
| 2010-07-05 | 9.59 |
| 2010-07-02 | 9.59 |
| 2010-06-30 | 11.60 |
| 2010-06-29 | 11.60 |
| 2010-06-28 | 12.61 |
| 2010-06-25 | 11.60 |
| 2010-06-24 | 12.61 |
| 2010-06-23 | 12.61 |
| 2010-06-22 | 15.63 |
| 2010-06-21 | 13.61 |
| 2010-06-18 | 11.60 |
| 2010-06-17 | 8.59 |
| 2010-06-15 | 8.59 |
| 2010-06-14 | 8.59 |
| 2010-06-11 | 8.59 |
| 2010-06-10 | 6.58 |
| 2010-06-09 | 6.58 |
| 2010-06-08 | 8.59 |
| 2010-06-07 | 7.58 |
| 2010-06-04 | 7.58 |
| 2010-06-03 | 9.59 |
| 2010-06-02 | 7.58 |
| 2010-06-01 | 7.58 |
| 2010-05-31 | 7.58 |
| 2010-05-28 | 9.59 |
| 2010-05-27 | 5.57 |
| 2010-05-26 | 2.56 |
| 2010-05-25 | 1.55 |
| 2010-05-24 | 6.58 |
| 2010-05-20 | 2.56 |
| 2010-05-19 | 6.58 |
| 2010-05-18 | 10.60 |
| 2010-05-17 | 8.59 |
| 2010-05-14 | 11.60 |
| 2010-05-13 | 12.61 |
| 2010-05-12 | 13.61 |
| 2010-05-11 | 12.61 |
| 2010-05-10 | 14.62 |
| 2010-05-07 | 13.61 |
| 2010-05-06 | 14.62 |
| 2010-05-05 | 17.64 |
| 2010-05-04 | 19.65 |
| 2010-05-03 | 22.66 |
| 2010-04-30 | 23.67 |
| 2010-04-29 | 21.66 |
| 2010-04-28 | 22.66 |
| 2010-04-27 | 25.68 |
| 2010-04-26 | 24.67 |
| 2010-04-23 | 22.66 |
| 2010-04-22 | 20.65 |
| 2010-04-21 | 22.66 |
| 2010-04-20 | 19.65 |
| 2010-04-19 | 19.65 |
| 2010-04-16 | 22.66 |
| 2010-04-15 | 22.66 |
| 2010-04-14 | 26.69 |
| 2010-04-13 | 15.63 |
| 2010-04-12 | 17.64 |
| 2010-04-09 | 17.64 |
| 2010-04-08 | 15.63 |
| 2010-04-07 | 16.63 |
| 2010-04-01 | 16.63 |
| 2010-03-31 | 15.63 |
| 2010-03-30 | 16.63 |
| 2010-03-29 | 15.63 |
| 2010-03-26 | 14.62 |
| 2010-03-25 | 14.62 |
| 2010-03-24 | 16.63 |
| 2010-03-23 | 15.63 |
| 2010-03-22 | 16.63 |
| 2010-03-19 | 16.63 |
| 2010-03-18 | 15.63 |
| 2010-03-17 | 15.63 |
| 2010-03-16 | 14.62 |
| 2010-03-15 | 13.61 |
| 2010-03-12 | 14.62 |
| 2010-03-11 | 14.62 |
| 2010-03-10 | 14.62 |
| 2010-03-09 | 15.63 |
| 2010-03-08 | 14.62 |
| 2010-03-05 | 11.60 |
| 2010-03-04 | 8.59 |
| 2010-03-03 | 6.58 |
| 2010-03-02 | 5.57 |
| 2010-03-01 | 5.57 |
| 2010-02-26 | 4.57 |
| 2010-02-25 | 3.56 |
| 2010-02-24 | 5.57 |
| 2010-02-23 | 5.57 |
| 2010-02-22 | 4.57 |
| 2010-02-19 | 2.56 |
| 2010-02-18 | 3.56 |
| 2010-02-17 | 4.57 |
| 2010-02-12 | 6.58 |
| 2010-02-11 | 7.58 |
| 2010-02-10 | 5.57 |
| 2010-02-09 | 3.56 |
| 2010-02-08 | 4.57 |
| 2010-02-05 | 9.59 |
| 2010-02-04 | 13.61 |
| 2010-02-03 | 11.60 |
| 2010-02-02 | 12.61 |
| 2010-02-01 | 12.61 |
| 2010-01-29 | 8.59 |
| 2010-01-28 | 14.62 |
| 2010-01-27 | 17.64 |
| 2010-01-26 | 14.62 |
| 2010-01-25 | 18.64 |
| 2010-01-22 | 5.57 |
| 2010-01-21 | 5.57 |
| 2010-01-20 | 1.55 |
| 2010-01-19 | 1.55 |
| 2010-01-18 | -2.47 |
| 2010-01-15 | -2.47 |
| 2010-01-14 | -1.47 |
| 2010-01-13 | -2.47 |
| 2010-01-12 | -0.46 |
| 2010-01-11 | -2.47 |
| 2010-01-08 | -2.47 |
| 2010-01-07 | -3.48 |
| 2010-01-06 | -3.48 |
| 2010-01-05 | -2.47 |
| 2010-01-04 | -2.47 |
| 2009-12-31 | -9.51 |
| 2009-12-30 | -10.52 |
| 2009-12-29 | -10.52 |
| 2009-12-28 | -10.52 |
| 2009-12-24 | -10.52 |
| 2009-12-23 | -11.52 |
| 2009-12-22 | -11.52 |
| 2009-12-21 | -10.52 |
| 2009-12-18 | -12.53 |
| 2009-12-17 | -11.52 |
| 2009-12-16 | -10.52 |
| 2009-12-15 | -10.52 |
| 2009-12-14 | -10.52 |
| 2009-12-11 | -10.52 |
| 2009-12-10 | -10.52 |
| 2009-12-09 | -10.52 |
| 2009-12-08 | -11.52 |
| 2009-12-07 | -9.51 |
| 2009-12-04 | -9.51 |
| 2009-12-03 | -10.52 |
| 2009-12-02 | -10.52 |
| 2009-12-01 | -11.52 |
| 2009-11-30 | -10.52 |
| 2009-11-27 | -12.53 |
| 2009-11-26 | -11.52 |
| 2009-11-25 | -11.52 |
| 2009-11-24 | -11.52 |
| 2009-11-23 | -10.52 |
| 2009-11-20 | -10.52 |
| 2009-11-19 | -9.51 |
| 2009-11-18 | -10.52 |
| 2009-11-17 | -8.50 |
| 2009-11-16 | -9.51 |
| 2009-11-13 | -9.51 |
| 2009-11-12 | -9.51 |
| 2009-11-11 | -10.52 |
| 2009-11-10 | -11.52 |
| 2009-11-09 | -10.52 |
| 2009-11-06 | -8.50 |
| 2009-11-05 | -11.52 |
| 2009-11-04 | -11.52 |
| 2009-11-03 | -11.52 |
| 2009-11-02 | -10.52 |
| 2009-10-30 | -10.52 |
| 2009-10-29 | -12.53 |
| 2009-10-28 | -11.52 |
| 2009-10-27 | -10.52 |
| 2009-10-23 | -9.51 |
| 2009-10-22 | -10.52 |
| 2009-10-21 | -10.52 |
| 2009-10-20 | -10.52 |
| 2009-10-19 | -10.52 |
| 2009-10-16 | -10.52 |
| 2009-10-15 | -14.28 |
| 2009-10-14 | -16.17 |
| 2009-10-13 | -16.17 |
| 2009-10-12 | -14.28 |
| 2009-10-09 | -14.28 |
| 2009-10-08 | -14.28 |
| 2009-10-07 | -15.23 |
| 2009-10-06 | -15.23 |
| 2009-10-05 | -16.17 |
| 2009-10-02 | -16.17 |
| 2009-09-30 | -15.23 |
| 2009-09-29 | -15.23 |
| 2009-09-28 | -16.17 |
| 2009-09-25 | -16.17 |
| 2009-09-24 | -14.28 |
| 2009-09-23 | -15.23 |
| 2009-09-22 | -14.28 |
| 2009-09-21 | -14.28 |
| 2009-09-18 | -14.28 |
| 2009-09-17 | -14.28 |
| 2009-09-16 | -14.28 |
| 2009-09-15 | -13.34 |
| 2009-09-14 | -13.34 |
| 2009-09-11 | -13.34 |
| 2009-09-10 | -12.40 |
| 2009-09-09 | -12.40 |
| 2009-09-08 | -12.40 |
| 2009-09-07 | -12.40 |
| 2009-09-04 | -12.40 |
| 2009-09-03 | -9.57 |
| 2009-09-02 | -10.52 |
| 2009-09-01 | -10.52 |
| 2009-08-31 | -10.52 |
| 2009-08-28 | -10.52 |
| 2009-08-27 | -9.57 |
| 2009-08-26 | -10.52 |
| 2009-08-25 | -9.57 |
| 2009-08-24 | -9.57 |
| 2009-08-21 | -11.46 |
| 2009-08-20 | -11.46 |
| 2009-08-19 | -14.28 |
| 2009-08-18 | -13.34 |
| 2009-08-17 | -13.34 |
| 2009-08-14 | -10.52 |
| 2009-08-13 | -9.57 |
| 2009-08-12 | -10.52 |
| 2009-08-11 | -10.52 |
| 2009-08-10 | -10.52 |
| 2009-08-07 | -11.46 |
| 2009-08-06 | -10.52 |
| 2009-08-05 | -13.34 |
| 2009-08-04 | -9.57 |
| 2009-08-03 | -12.40 |
| 2009-07-31 | -12.40 |
| 2009-07-30 | -12.40 |
| 2009-07-29 | -13.34 |
| 2009-07-28 | -13.34 |
| 2009-07-27 | -15.23 |
| 2009-07-24 | -16.17 |
| 2009-07-23 | -16.17 |
| 2009-07-22 | -17.11 |
| 2009-07-21 | -15.23 |
| 2009-07-20 | -15.23 |
| 2009-07-17 | -21.82 |
| 2009-07-16 | -20.88 |
| 2009-07-15 | -20.88 |
| 2009-07-14 | -25.59 |
| 2009-07-13 | -25.59 |
| 2009-07-10 | -24.64 |
| 2009-07-09 | -24.64 |
| 2009-07-08 | -24.64 |
| 2009-07-07 | -23.70 |
| 2009-07-06 | -23.70 |
| 2009-07-03 | -23.70 |
| 2009-07-02 | -23.70 |
| 2009-06-30 | -25.59 |
| 2009-06-29 | -21.82 |
| 2009-06-26 | -26.53 |
| 2009-06-25 | -26.53 |
| 2009-06-24 | -25.59 |
| 2009-06-23 | -27.47 |
| 2009-06-22 | -25.59 |
| 2009-06-19 | -25.59 |
| 2009-06-18 | -26.53 |
| 2009-06-17 | -25.59 |
| 2009-06-16 | -26.53 |
| 2009-06-15 | -26.53 |
| 2009-06-12 | -26.53 |
| 2009-06-11 | -25.59 |
| 2009-06-10 | -25.59 |
| 2009-06-09 | -25.59 |
| 2009-06-08 | -25.59 |
| 2009-06-05 | -24.64 |
| 2009-06-04 | -22.76 |
| 2009-06-03 | -22.76 |
| 2009-06-02 | -22.76 |
| 2009-06-01 | -20.88 |
| 2009-05-29 | -23.70 |
| 2009-05-27 | -23.70 |
| 2009-05-26 | -24.64 |
| 2009-05-25 | -24.64 |
| 2009-05-22 | -25.59 |
| 2009-05-21 | -25.59 |
| 2009-05-20 | -25.59 |
| 2009-05-19 | -24.64 |
| 2009-05-18 | -23.70 |
| 2009-05-15 | -27.47 |
| 2009-05-14 | -28.41 |
| 2009-05-13 | -29.35 |
| 2009-05-12 | -28.41 |
| 2009-05-11 | -27.47 |
| 2009-05-08 | -26.53 |
| 2009-05-07 | -26.53 |
| 2009-05-06 | -30.30 |
| 2009-05-05 | -32.18 |
| 2009-05-04 | -31.24 |
| 2009-04-30 | -35.95 |
| 2009-04-29 | -36.89 |
| 2009-04-28 | -37.83 |
| 2009-04-27 | -35.01 |
| 2009-04-24 | -32.18 |
| 2009-04-23 | -31.24 |
| 2009-04-22 | -32.18 |
| 2009-04-21 | -33.12 |
| 2009-04-20 | -31.24 |
| 2009-04-17 | -32.18 |
| 2009-04-16 | -33.12 |
| 2009-04-15 | -35.95 |
| 2009-04-14 | -35.95 |
| 2009-04-09 | -36.89 |
| 2009-04-08 | -37.83 |
| 2009-04-07 | -38.77 |
| 2009-04-06 | -37.83 |
| 2009-04-03 | -39.72 |
| 2009-04-02 | -40.66 |
| 2009-04-01 | -40.66 |
| 2009-03-31 | -40.66 |
| 2009-03-30 | -40.66 |
| 2009-03-27 | -41.60 |
| 2009-03-26 | -41.60 |
| 2009-03-25 | -40.66 |
| 2009-03-24 | -40.66 |
| 2009-03-23 | -42.54 |
| 2009-03-20 | -43.48 |
| 2009-03-19 | -43.48 |
| 2009-03-18 | -45.37 |
| 2009-03-17 | -46.31 |
| 2009-03-16 | -46.31 |
| 2009-03-13 | -46.31 |
| 2009-03-12 | -46.31 |
| 2009-03-11 | -47.25 |
| 2009-03-10 | -48.19 |
| 2009-03-09 | -48.19 |
| 2009-03-06 | -47.25 |
| 2009-03-05 | -47.25 |
| 2009-03-04 | -47.25 |
| 2009-03-03 | -45.37 |
| 2009-03-02 | -45.37 |
| 2009-02-27 | -43.48 |
| 2009-02-26 | -42.54 |
| 2009-02-25 | -42.54 |
| 2009-02-24 | -41.60 |
| 2009-02-23 | -47.25 |
| 2009-02-20 | -49.14 |
| 2009-02-19 | -49.14 |
| 2009-02-18 | -49.14 |
| 2009-02-17 | -47.25 |
| 2009-02-16 | -47.25 |
| 2009-02-13 | -51.02 |
| 2009-02-12 | -51.96 |
| 2009-02-11 | -51.02 |
| 2009-02-10 | -50.08 |
| 2009-02-09 | -50.08 |
| 2009-02-06 | -51.02 |
| 2009-02-05 | -51.02 |
| 2009-02-04 | -51.02 |
| 2009-02-03 | -48.19 |
| 2009-02-02 | -51.02 |
| 2009-01-30 | -51.96 |
| 2009-01-29 | -51.02 |
| 2009-01-23 | -51.02 |
| 2009-01-22 | -51.02 |
| 2009-01-21 | -51.02 |
| 2009-01-20 | -52.90 |
| 2009-01-19 | -51.02 |
| 2009-01-16 | -50.08 |
| 2009-01-15 | -51.96 |
| 2009-01-14 | -50.08 |
| 2009-01-13 | -49.14 |
| 2009-01-12 | -51.02 |
| 2009-01-09 | -51.02 |
| 2009-01-08 | -50.08 |
| 2009-01-07 | -50.08 |
| 2009-01-06 | -48.19 |
| 2009-01-05 | -51.96 |
| 2009-01-02 | -51.96 |
| 2008-12-31 | -52.90 |
| 2008-12-30 | -51.96 |
| 2008-12-29 | -53.37 |
| 2008-12-24 | -51.96 |
| 2008-12-23 | -53.84 |
| 2008-12-22 | -53.37 |
| 2008-12-19 | -53.84 |
| 2008-12-18 | -53.84 |
| 2008-12-17 | -53.84 |
| 2008-12-16 | -54.79 |
| 2008-12-15 | -55.73 |
| 2008-12-12 | -54.79 |
| 2008-12-11 | -53.84 |
| 2008-12-10 | -53.37 |
| 2008-12-09 | -56.20 |
| 2008-12-08 | -55.26 |
| 2008-12-05 | -57.14 |
| 2008-12-04 | -56.67 |
| 2008-12-03 | -57.14 |
| 2008-12-02 | -57.14 |
| 2008-12-01 | -56.20 |
| 2008-11-28 | -56.67 |
| 2008-11-27 | -58.55 |
| 2008-11-26 | -59.50 |
| 2008-11-25 | -59.50 |
| 2008-11-24 | -59.50 |
| 2008-11-21 | -59.50 |
| 2008-11-20 | -61.38 |
| 2008-11-19 | -60.44 |
| 2008-11-18 | -61.38 |
| 2008-11-17 | -59.97 |
| 2008-11-14 | -59.97 |
| 2008-11-13 | -59.50 |
| 2008-11-12 | -56.67 |
| 2008-11-11 | -55.26 |
| 2008-11-10 | -54.79 |
| 2008-11-07 | -55.64 |
| 2008-11-06 | -58.20 |
| 2008-11-05 | -56.49 |
| 2008-11-04 | -58.20 |
| 2008-11-03 | -61.18 |
| 2008-10-31 | -63.32 |
| 2008-10-30 | -63.32 |
| 2008-10-29 | -64.17 |
| 2008-10-28 | -63.74 |
| 2008-10-27 | -63.32 |
| 2008-10-24 | -59.91 |
| 2008-10-23 | -59.48 |
| 2008-10-22 | -57.77 |
| 2008-10-21 | -53.93 |
| 2008-10-20 | -53.08 |
| 2008-10-17 | -51.37 |
| 2008-10-16 | -50.52 |
| 2008-10-15 | -48.82 |
| 2008-10-14 | -47.11 |
| 2008-10-13 | -47.96 |
| 2008-10-10 | -46.26 |
| 2008-10-09 | -41.99 |
| 2008-10-08 | -42.84 |
| 2008-10-06 | -40.28 |
| 2008-10-03 | -38.58 |
| 2008-10-02 | -38.58 |
| 2008-09-30 | -38.58 |
| 2008-09-29 | -38.58 |
| 2008-09-26 | -40.28 |
| 2008-09-25 | -41.14 |
| 2008-09-24 | -39.43 |
| 2008-09-23 | -38.58 |
| 2008-09-22 | -38.58 |
| 2008-09-19 | -38.58 |
| 2008-09-18 | -36.02 |
| 2008-09-17 | -33.46 |
| 2008-09-16 | -32.61 |
| 2008-09-12 | -30.05 |
| 2008-09-11 | -32.61 |
| 2008-09-10 | -30.05 |
| 2008-09-09 | -29.19 |
| 2008-09-08 | -26.64 |
| 2008-09-05 | -27.49 |
| 2008-09-04 | -27.49 |
| 2008-09-03 | -26.64 |
| 2008-09-02 | -24.93 |
| 2008-09-01 | -30.05 |
| 2008-08-29 | -31.75 |
| 2008-08-28 | -32.61 |
| 2008-08-27 | -32.61 |
| 2008-08-26 | -31.75 |
| 2008-08-25 | -30.90 |
| 2008-08-21 | -30.90 |
| 2008-08-20 | -30.90 |
| 2008-08-19 | -30.90 |
| 2008-08-18 | -30.90 |
| 2008-08-15 | -30.05 |
| 2008-08-14 | -30.05 |
| 2008-08-13 | -30.05 |
| 2008-08-12 | -29.19 |
| 2008-08-11 | -29.19 |
| 2008-08-08 | -29.19 |
| 2008-08-07 | -28.34 |
| 2008-08-05 | -24.08 |
| 2008-08-04 | -27.49 |
| 2008-08-01 | -27.49 |
| 2008-07-31 | -27.49 |
| 2008-07-30 | -27.49 |
| 2008-07-29 | -26.64 |
| 2008-07-28 | -26.64 |
| 2008-07-25 | -25.78 |
| 2008-07-24 | -27.49 |
| 2008-07-23 | -25.78 |
| 2008-07-22 | -26.64 |
| 2008-07-21 | -27.49 |
| 2008-07-18 | -29.19 |
| 2008-07-17 | -27.49 |
| 2008-07-16 | -23.22 |
| 2008-07-15 | -24.93 |
| 2008-07-14 | -23.22 |
| 2008-07-11 | -23.22 |
| 2008-07-10 | -24.93 |
| 2008-07-09 | -24.93 |
| 2008-07-08 | -25.78 |
| 2008-07-07 | -25.78 |
| 2008-07-04 | -25.78 |
| 2008-07-03 | -24.93 |
| 2008-07-02 | -24.93 |
| 2008-06-30 | -23.22 |
| 2008-06-27 | -24.08 |
| 2008-06-26 | -21.52 |
| 2008-06-25 | -18.96 |
| 2008-06-24 | -23.22 |
| 2008-06-23 | -21.52 |
| 2008-06-20 | -21.52 |
| 2008-06-19 | -21.52 |
| 2008-06-18 | -22.37 |
| 2008-06-17 | -22.37 |
| 2008-06-16 | -20.66 |
| 2008-06-13 | -22.37 |
| 2008-06-12 | -22.37 |
| 2008-06-11 | -21.52 |
| 2008-06-10 | -20.66 |
| 2008-06-06 | -18.10 |
| 2008-06-05 | -20.66 |
| 2008-06-04 | -17.25 |
| 2008-06-03 | -16.40 |
| 2008-06-02 | -13.84 |
| 2008-05-30 | -12.99 |
| 2008-05-29 | -12.99 |
| 2008-05-28 | -13.84 |
| 2008-05-27 | -12.99 |
| 2008-05-26 | -14.69 |
| 2008-05-23 | -14.69 |
| 2008-05-22 | -15.55 |
| 2008-05-21 | -14.69 |
| 2008-05-20 | -14.69 |
| 2008-05-19 | -14.69 |
| 2008-05-16 | -13.84 |
| 2008-05-15 | -13.84 |
| 2008-05-14 | -12.13 |
| 2008-05-13 | -13.84 |
| 2008-05-09 | -13.84 |
| 2008-05-08 | -13.84 |
| 2008-05-07 | -13.84 |
| 2008-05-06 | -10.43 |
| 2008-05-05 | -12.99 |
| 2008-05-02 | -14.69 |
| 2008-04-30 | -14.69 |
| 2008-04-29 | -15.55 |
| 2008-04-28 | -15.55 |
| 2008-04-25 | -15.55 |
| 2008-04-24 | -15.55 |
| 2008-04-23 | -18.10 |
| 2008-04-22 | -18.10 |
| 2008-04-21 | -17.25 |
| 2008-04-18 | -18.10 |
| 2008-04-17 | -17.25 |
| 2008-04-16 | -17.25 |
| 2008-04-15 | -18.10 |
| 2008-04-14 | -18.10 |
| 2008-04-11 | -18.10 |
| 2008-04-10 | -18.10 |
| 2008-04-09 | -18.10 |
| 2008-04-08 | -18.10 |
| 2008-04-07 | -18.96 |
| 2008-04-03 | -18.96 |
| 2008-04-02 | -18.96 |
| 2008-04-01 | -19.81 |
| 2008-03-31 | -19.81 |
| 2008-03-28 | -18.10 |
| 2008-03-27 | -19.81 |
| 2008-03-26 | -18.96 |
| 2008-03-25 | -18.96 |
| 2008-03-20 | -21.52 |
| 2008-03-19 | -19.81 |
| 2008-03-18 | -21.52 |
| 2008-03-17 | -21.52 |
| 2008-03-14 | -18.10 |
| 2008-03-13 | -18.10 |
| 2008-03-12 | -15.55 |
| 2008-03-11 | -15.55 |
| 2008-03-10 | -16.40 |
| 2008-03-07 | -16.40 |
| 2008-03-06 | -13.84 |
| 2008-03-05 | -14.69 |
| 2008-03-04 | -16.40 |
| 2008-03-03 | -18.10 |
| 2008-02-29 | -18.10 |
| 2008-02-28 | -14.69 |
| 2008-02-27 | -16.40 |
| 2008-02-26 | -18.96 |
| 2008-02-25 | -18.96 |
| 2008-02-22 | -18.96 |
| 2008-02-21 | -19.81 |
| 2008-02-20 | -21.52 |
| 2008-02-19 | -19.81 |
| 2008-02-18 | -20.66 |
| 2008-02-15 | -20.66 |
| 2008-02-14 | -21.52 |
| 2008-02-13 | -21.52 |
| 2008-02-12 | -20.66 |
| 2008-02-11 | -20.66 |
| 2008-02-06 | -19.81 |
| 2008-02-05 | -19.81 |
| 2008-02-04 | -18.10 |
| 2008-02-01 | -21.52 |
| 2008-01-31 | -21.52 |
| 2008-01-30 | -19.81 |
| 2008-01-29 | -21.52 |
| 2008-01-28 | -21.52 |
| 2008-01-25 | -18.96 |
| 2008-01-24 | -20.66 |
| 2008-01-23 | -21.52 |
| 2008-01-22 | -21.52 |
| 2008-01-21 | -14.69 |
| 2008-01-18 | -12.13 |
| 2008-01-17 | -13.84 |
| 2008-01-16 | -14.69 |
| 2008-01-15 | -14.69 |
| 2008-01-14 | -12.13 |
| 2008-01-11 | -12.13 |
| 2008-01-10 | -11.28 |
| 2008-01-09 | -11.28 |
| 2008-01-08 | -12.13 |
| 2008-01-07 | -12.13 |
| 2008-01-04 | -11.28 |
| 2008-01-03 | -12.13 |
| 2008-01-02 | -12.13 |
| 2007-12-31 | -11.28 |
| 2007-12-28 | -12.13 |
| 2007-12-27 | -10.43 |
| 2007-12-24 | -12.13 |
| 2007-12-21 | -12.13 |
| 2007-12-20 | -12.13 |
| 2007-12-19 | -12.99 |
| 2007-12-18 | -12.13 |
| 2007-12-17 | -11.28 |
| 2007-12-14 | -9.57 |
| 2007-12-13 | -8.72 |
| 2007-12-12 | -6.16 |
| 2007-12-11 | -7.01 |
| 2007-12-10 | -7.01 |
| 2007-12-07 | -6.16 |
| 2007-12-06 | -4.46 |
| 2007-12-05 | -6.16 |
| 2007-12-04 | -6.16 |
| 2007-12-03 | -7.01 |
| 2007-11-30 | -7.01 |
| 2007-11-29 | -7.01 |
| 2007-11-28 | -7.01 |
| 2007-11-27 | -7.87 |
| 2007-11-26 | -6.16 |
| 2007-11-23 | -6.16 |
| 2007-11-22 | -7.87 |
| 2007-11-21 | -5.31 |
| 2007-11-20 | -3.60 |
| 2007-11-19 | -2.75 |
| 2007-11-16 | -1.04 |
| 2007-11-15 | 0.66 |
| 2007-11-14 | 3.22 |
| 2007-11-13 | -2.75 |
| 2007-11-12 | -2.75 |
| 2007-11-09 | 0.66 |
| 2007-11-08 | -1.04 |
| 2007-11-07 | -1.04 |
| 2007-11-06 | -0.19 |
| 2007-11-05 | -1.90 |
| 2007-11-02 | 0.66 |
| 2007-11-01 | 1.52 |
| 2007-10-31 | 0.66 |
| 2007-10-30 | -0.19 |
| 2007-10-29 | 0.66 |
| 2007-10-26 | -1.04 |
| 2007-10-25 | -1.04 |
| 2007-10-24 | 0.66 |
| 2007-10-23 | -0.19 |
| 2007-10-22 | -1.47 |
| 2007-10-18 | -0.65 |
| 2007-10-17 | -3.11 |
| 2007-10-16 | -3.93 |
| 2007-10-15 | -3.11 |
| 2007-10-12 | -2.29 |
| 2007-10-11 | -3.93 |
| 2007-10-10 | -3.11 |
| 2007-10-09 | -3.11 |
| 2007-10-08 | -5.57 |
| 2007-10-05 | -4.75 |
| 2007-10-04 | -6.40 |
| 2007-10-03 | -5.57 |
| 2007-10-02 | -3.93 |
| 2007-09-28 | -6.40 |
| 2007-09-27 | -4.75 |
| 2007-09-25 | -4.75 |
| 2007-09-24 | -2.29 |
| 2007-09-21 | -1.47 |
| 2007-09-20 | 1.81 |
| 2007-09-19 | -4.75 |
| 2007-09-18 | -4.75 |
| 2007-09-17 | -8.04 |
| 2007-09-14 | -6.40 |
| 2007-09-13 | -7.22 |
| 2007-09-12 | -7.22 |
| 2007-09-11 | -6.40 |
| 2007-09-10 | -4.75 |
| 2007-09-07 | -3.11 |
| 2007-09-06 | -6.40 |
| 2007-09-05 | -8.04 |
| 2007-09-04 | -8.04 |
| 2007-09-03 | -8.04 |
| 2007-08-31 | -8.86 |
| 2007-08-30 | -8.04 |
| 2007-08-29 | -10.50 |
| 2007-08-28 | -9.68 |
| 2007-08-27 | -8.86 |
| 2007-08-24 | -9.68 |
| 2007-08-23 | -9.68 |
| 2007-08-22 | -6.40 |
| 2007-08-21 | -13.79 |
| 2007-08-20 | -15.43 |
| 2007-08-17 | -16.25 |
| 2007-08-16 | -12.96 |
| 2007-08-15 | -11.32 |
| 2007-08-14 | -10.50 |
| 2007-08-13 | -11.32 |
| 2007-08-10 | -10.50 |
| 2007-08-09 | -10.50 |
| 2007-08-08 | -8.86 |
| 2007-08-07 | -11.32 |
| 2007-08-06 | -10.50 |
| 2007-08-03 | -8.04 |
| 2007-08-02 | -10.50 |
| 2007-08-01 | -8.04 |
| 2007-07-31 | -6.40 |
| 2007-07-30 | -7.22 |
| 2007-07-27 | -8.04 |
| 2007-07-26 | -4.75 |
| 2007-07-25 | -5.57 |
| 2007-07-24 | -5.57 |
| 2007-07-23 | -6.40 |
| 2007-07-20 | -5.57 |
| 2007-07-19 | -3.93 |
| 2007-07-18 | -8.04 |
| 2007-07-17 | -6.40 |
| 2007-07-16 | -7.22 |
| 2007-07-13 | -9.68 |
| 2007-07-12 | -8.04 |
| 2007-07-11 | -7.22 |
| 2007-07-10 | -7.22 |
| 2007-07-09 | -7.22 |
| 2007-07-06 | -6.40 |
| 2007-07-05 | -7.22 |
| 2007-07-04 | -7.22 |
| 2007-07-03 | -7.22 |
| 2007-06-29 | -7.22 |
| 2007-06-28 | -7.22 |
| 2007-06-27 | -6.40 |
| 2007-06-26 | -5.57 |
| 2007-06-25 | -5.57 |
| 2007-06-22 | -3.11 |
| 2007-06-21 | -4.75 |
| 2007-06-20 | -5.57 |
| 2007-06-18 | -0.65 |
| 2007-06-15 | -0.65 |
| 2007-06-14 | 1.81 |
| 2007-06-13 | -0.65 |
| 2007-06-12 | 1.81 |
| 2007-06-11 | 0.17 |
| 2007-06-08 | -1.47 |
| 2007-06-07 | -3.11 |
| 2007-06-06 | -1.47 |
| 2007-06-05 | -0.65 |
| 2007-06-04 | 2.64 |
| 2007-06-01 | -5.57 |
| 2007-05-31 | -6.40 |
| 2007-05-30 | -5.57 |
| 2007-05-29 | -7.22 |
| 2007-05-28 | -12.96 |
| 2007-05-25 | -14.61 |
| 2007-05-23 | -13.79 |
| 2007-05-22 | -15.43 |
| 2007-05-21 | -14.61 |
| 2007-05-18 | -13.79 |
| 2007-05-17 | -14.61 |
| 2007-05-16 | -14.61 |
| 2007-05-15 | -12.96 |
| 2007-05-14 | -13.79 |
| 2007-05-11 | -12.96 |
| 2007-05-10 | -8.86 |
| 2007-05-09 | -8.86 |
| 2007-05-08 | -10.50 |
| 2007-05-07 | -11.32 |
| 2007-05-04 | -12.14 |
| 2007-05-03 | -9.68 |
| 2007-05-02 | -13.79 |
| 2007-04-30 | -13.79 |
| 2007-04-27 | -14.61 |
| 2007-04-26 | -12.96 |
| 2007-04-25 | -13.79 |
| 2007-04-24 | -12.96 |
| 2007-04-23 | -13.79 |
| 2007-04-20 | -15.43 |
| 2007-04-19 | -12.14 |
| 2007-04-18 | -14.61 |
| 2007-04-17 | -12.96 |
| 2007-04-16 | -11.32 |
| 2007-04-13 | -13.79 |
| 2007-04-12 | -12.96 |
| 2007-04-11 | -12.96 |
| 2007-04-10 | -12.96 |
| 2007-04-04 | -12.14 |
| 2007-04-03 | -12.14 |
| 2007-04-02 | -12.14 |
| 2007-03-30 | -11.32 |
| 2007-03-29 | -12.14 |
| 2007-03-28 | -11.32 |
| 2007-03-27 | -10.50 |
| 2007-03-26 | -11.32 |
| 2007-03-23 | -12.96 |
| 2007-03-22 | -11.32 |
| 2007-03-21 | -11.32 |
| 2007-03-20 | -15.43 |
| 2007-03-19 | -15.43 |
| 2007-03-16 | -16.25 |
| 2007-03-15 | -16.25 |
| 2007-03-14 | -17.89 |
| 2007-03-13 | -15.43 |
| 2007-03-12 | -15.43 |
| 2007-03-09 | -16.25 |
| 2007-03-08 | -16.25 |
| 2007-03-07 | -16.25 |
| 2007-03-06 | -16.25 |
| 2007-03-05 | -20.35 |
| 2007-03-02 | -13.79 |
| 2007-03-01 | -12.96 |
| 2007-02-28 | -12.96 |
| 2007-02-27 | -12.96 |
| 2007-02-26 | -12.14 |
| 2007-02-23 | -10.50 |
| 2007-02-22 | -10.50 |
| 2007-02-21 | -11.32 |
| 2007-02-16 | -10.50 |
| 2007-02-15 | -12.14 |
| 2007-02-14 | -12.14 |
| 2007-02-13 | -12.14 |
| 2007-02-12 | -1.47 |
| 2007-02-09 | -4.75 |
| 2007-02-08 | -7.22 |
| 2007-02-07 | -4.75 |
| 2007-02-06 | -4.75 |
| 2007-02-05 | -6.40 |
| 2007-02-02 | -8.86 |
| 2007-02-01 | -9.68 |
| 2007-01-31 | -10.50 |
| 2007-01-30 | -11.32 |
| 2007-01-29 | -12.96 |
| 2007-01-26 | -11.32 |
| 2007-01-25 | -9.68 |
| 2007-01-24 | -8.86 |
| 2007-01-23 | -8.86 |
| 2007-01-22 | -11.32 |
| 2007-01-19 | -13.79 |
| 2007-01-18 | -12.96 |
| 2007-01-17 | -12.14 |
| 2007-01-16 | -12.14 |
| 2007-01-15 | -13.79 |
| 2007-01-12 | -14.61 |
| 2007-01-11 | -14.61 |
| 2007-01-10 | -16.25 |
| 2007-01-09 | -14.61 |
| 2007-01-08 | -14.61 |
| 2007-01-05 | -14.61 |
| 2007-01-04 | -12.14 |
| 2007-01-03 | -12.14 |
| 2007-01-02 | -12.14 |
| 2006-12-29 | -12.14 |
| 2006-12-28 | -12.96 |
| 2006-12-27 | -12.14 |
| 2006-12-22 | -8.04 |
| 2006-12-21 | -9.68 |
| 2006-12-20 | -7.22 |
| 2006-12-19 | -8.04 |
| 2006-12-18 | -7.22 |
| 2006-12-15 | -8.04 |
| 2006-12-14 | -8.04 |
| 2006-12-13 | -6.40 |
| 2006-12-12 | -6.40 |
| 2006-12-11 | -7.22 |
| 2006-12-08 | -7.22 |
| 2006-12-07 | -7.22 |
| 2006-12-06 | -6.40 |
| 2006-12-05 | -7.22 |
| 2006-12-04 | -6.40 |
| 2006-12-01 | -8.04 |
| 2006-11-30 | -6.40 |
| 2006-11-29 | -4.75 |
| 2006-11-28 | -7.22 |
| 2006-11-27 | -6.40 |
| 2006-11-24 | -6.40 |
| 2006-11-23 | -5.57 |
| 2006-11-22 | -6.40 |
| 2006-11-21 | -6.40 |
| 2006-11-20 | -6.40 |
| 2006-11-17 | -6.40 |
| 2006-11-16 | -7.22 |
| 2006-11-15 | -5.57 |
| 2006-11-14 | -5.57 |
| 2006-11-13 | -3.93 |
| 2006-11-10 | -3.11 |
| 2006-11-09 | -2.29 |
| 2006-11-08 | -2.29 |
| 2006-11-07 | -3.11 |
| 2006-11-06 | -3.11 |
| 2006-11-03 | -3.93 |
| 2006-11-02 | -3.11 |
| 2006-11-01 | -3.11 |
| 2006-10-31 | -3.11 |
| 2006-10-27 | -3.93 |
| 2006-10-26 | -2.29 |
| 2006-10-25 | -1.47 |
| 2006-10-24 | -1.47 |
| 2006-10-23 | 0.99 |
| 2006-10-20 | 1.81 |
| 2006-10-19 | 3.46 |
| 2006-10-18 | 0.99 |
| 2006-10-17 | -0.65 |
| 2006-10-16 | 0.58 |
| 2006-10-13 | 2.15 |
| 2006-10-12 | 1.63 |
| 2006-10-11 | 2.15 |
| 2006-10-10 | -0.98 |
| 2006-10-09 | -1.50 |
| 2006-10-06 | -2.02 |
| 2006-10-05 | -2.54 |
| 2006-10-04 | -1.50 |
| 2006-10-03 | -2.02 |
| 2006-09-29 | -3.06 |
| 2006-09-28 | -3.06 |
| 2006-09-27 | -2.02 |
| 2006-09-26 | -2.54 |
| 2006-09-25 | -1.50 |
| 2006-09-22 | -2.54 |
| 2006-09-21 | -2.54 |
| 2006-09-20 | -1.50 |
| 2006-09-19 | -1.50 |
| 2006-09-18 | -2.54 |
| 2006-09-15 | -2.02 |
| 2006-09-14 | -2.02 |
| 2006-09-13 | -1.50 |
| 2006-09-12 | -2.02 |
| 2006-09-11 | -3.06 |
| 2006-09-08 | -0.46 |
| 2006-09-07 | 3.71 |
| 2006-09-06 | -14.01 |
| 2006-09-05 | -17.66 |
| 2006-09-04 | -17.66 |
| 2006-09-01 | -21.31 |
| 2006-08-31 | -19.74 |
| 2006-08-30 | -24.43 |
| 2006-08-29 | -24.43 |
| 2006-08-28 | -24.43 |
| 2006-08-25 | -26.52 |
| 2006-08-24 | -27.04 |
| 2006-08-23 | -27.04 |
| 2006-08-22 | -26.52 |
| 2006-08-21 | -26.52 |
| 2006-08-18 | -27.04 |
| 2006-08-17 | -27.56 |
| 2006-08-16 | -27.04 |
| 2006-08-15 | -26.52 |
| 2006-08-14 | -26.52 |
| 2006-08-11 | -27.04 |
| 2006-08-10 | -26.52 |
| 2006-08-09 | -26.52 |
| 2006-08-08 | -25.47 |
| 2006-08-07 | -27.56 |
| 2006-08-04 | -28.60 |
| 2006-08-03 | -30.17 |
| 2006-08-02 | -30.17 |
| 2006-08-01 | -30.69 |
| 2006-07-31 | -30.17 |
| 2006-07-28 | -30.17 |
| 2006-07-27 | -29.64 |
| 2006-07-26 | -32.77 |
| 2006-07-25 | -33.29 |
| 2006-07-24 | -33.29 |
| 2006-07-21 | -33.81 |
| 2006-07-20 | -33.81 |
| 2006-07-19 | -33.81 |
| 2006-07-18 | -34.33 |
| 2006-07-17 | -34.33 |
| 2006-07-14 | -34.33 |
| 2006-07-13 | -33.29 |
| 2006-07-12 | -33.81 |
| 2006-07-11 | -32.77 |
| 2006-07-10 | -34.33 |
| 2006-07-07 | -33.81 |
| 2006-07-06 | -33.29 |
| 2006-07-05 | -33.29 |
| 2006-07-04 | -33.29 |
| 2006-07-03 | -32.77 |
| 2006-06-30 | -32.25 |
| 2006-06-29 | -33.81 |
| 2006-06-28 | -33.81 |
| 2006-06-27 | -33.81 |
| 2006-06-26 | -33.29 |
| 2006-06-23 | -33.81 |
| 2006-06-22 | -34.33 |
| 2006-06-21 | -33.29 |
| 2006-06-20 | -34.33 |
| 2006-06-19 | -34.33 |
| 2006-06-16 | -33.29 |
| 2006-06-15 | -34.86 |
| 2006-06-14 | -34.33 |
| 2006-06-13 | -34.33 |
| 2006-06-12 | -33.29 |
| 2006-06-09 | -33.29 |
| 2006-06-08 | -33.29 |
| 2006-06-07 | -32.25 |
| 2006-06-06 | -32.25 |
| 2006-06-05 | -31.73 |
| 2006-06-02 | -31.73 |
| 2006-06-01 | -32.77 |
| 2006-05-30 | -31.21 |
| 2006-05-29 | -32.25 |
| 2006-05-26 | -32.25 |
| 2006-05-25 | -31.73 |
| 2006-05-24 | -32.25 |
| 2006-05-23 | -31.73 |
| 2006-05-22 | -31.21 |
| 2006-05-19 | -29.12 |
| 2006-05-18 | -29.12 |
| 2006-05-17 | -28.08 |
| 2006-05-16 | -30.17 |
| 2006-05-15 | -28.08 |
| 2006-05-12 | -28.60 |
| 2006-05-11 | -29.64 |
| 2006-05-10 | -30.17 |
| 2006-05-09 | -29.64 |
| 2006-05-08 | -29.12 |
| 2006-05-04 | -29.64 |
| 2006-05-03 | -29.64 |
| 2006-05-02 | -29.64 |
| 2006-04-28 | -29.64 |
| 2006-04-27 | -28.60 |
| 2006-04-26 | -30.17 |
| 2006-04-25 | -30.17 |
| 2006-04-24 | -29.12 |
| 2006-04-21 | -27.56 |
| 2006-04-20 | -28.08 |
| 2006-04-19 | -27.04 |
| 2006-04-18 | -27.56 |
| 2006-04-13 | -27.04 |
| 2006-04-12 | -28.08 |
| 2006-04-11 | -27.04 |
| 2006-04-10 | -27.56 |
| 2006-04-07 | -27.04 |
| 2006-04-06 | -27.04 |
| 2006-04-04 | -27.56 |
| 2006-04-03 | -27.56 |
| 2006-03-31 | -28.08 |
| 2006-03-30 | -28.08 |
| 2006-03-29 | -28.60 |
| 2006-03-28 | -28.60 |
| 2006-03-27 | -28.08 |
| 2006-03-24 | -28.60 |
| 2006-03-23 | -28.08 |
| 2006-03-22 | -27.56 |
| 2006-03-21 | -27.56 |
| 2006-03-20 | -29.12 |
| 2006-03-17 | -29.12 |
| 2006-03-16 | -29.12 |
| 2006-03-15 | -29.64 |
| 2006-03-14 | -30.69 |
| 2006-03-13 | -30.17 |
| 2006-03-10 | -30.17 |
| 2006-03-09 | -29.64 |
| 2006-03-08 | -29.12 |
| 2006-03-07 | -29.64 |
| 2006-03-06 | -28.60 |
| 2006-03-03 | -28.08 |
| 2006-03-02 | -29.12 |
| 2006-03-01 | -28.60 |
| 2006-02-28 | -28.60 |
| 2006-02-27 | -28.08 |
| 2006-02-24 | -28.08 |
| 2006-02-23 | -27.56 |
| 2006-02-22 | -27.56 |
| 2006-02-21 | -26.52 |
| 2006-02-20 | -28.08 |
| 2006-02-17 | -27.56 |
| 2006-02-16 | -28.08 |
| 2006-02-15 | -29.12 |
| 2006-02-14 | -28.60 |
| 2006-02-13 | -28.60 |
| 2006-02-10 | -26.00 |
| 2006-02-09 | -26.52 |
| 2006-02-08 | -26.00 |
| 2006-02-07 | -26.00 |
| 2006-02-06 | -26.00 |
| 2006-02-03 | -27.04 |
| 2006-02-02 | -26.00 |
| 2006-02-01 | -24.95 |
| 2006-01-27 | -24.95 |
| 2006-01-26 | -25.47 |
| 2006-01-25 | -25.47 |
| 2006-01-24 | -24.95 |
| 2006-01-23 | -24.43 |
| 2006-01-20 | -24.95 |
| 2006-01-19 | -27.56 |
| 2006-01-18 | -28.60 |
| 2006-01-17 | -27.56 |
| 2006-01-16 | -26.52 |
| 2006-01-13 | -28.08 |
| 2006-01-12 | -28.08 |
| 2006-01-11 | -28.60 |
| 2006-01-10 | -28.60 |
| 2006-01-09 | -27.56 |
| 2006-01-06 | -29.12 |
| 2006-01-05 | -27.56 |
| 2006-01-04 | -27.56 |
| 2006-01-03 | -28.08 |
| 2005-12-30 | -29.12 |
| 2005-12-29 | -27.56 |
| 2005-12-28 | -29.64 |
| 2005-12-23 | -28.60 |
| 2005-12-22 | -28.08 |
| 2005-12-21 | -27.04 |
| 2005-12-20 | -29.64 |
| 2005-12-19 | -29.64 |
| 2005-12-16 | -28.08 |
| 2005-12-15 | -27.04 |
| 2005-12-14 | -27.56 |
| 2005-12-13 | -28.08 |
| 2005-12-12 | -27.56 |
| 2005-12-09 | -27.56 |
| 2005-12-08 | -28.08 |
| 2005-12-07 | -27.04 |
| 2005-12-06 | -28.08 |
| 2005-12-05 | -26.00 |
| 2005-12-02 | -25.47 |
| 2005-12-01 | -25.47 |
| 2005-11-30 | -24.43 |
| 2005-11-29 | -26.00 |
| 2005-11-28 | -25.47 |
| 2005-11-25 | -25.47 |
| 2005-11-24 | -24.43 |
| 2005-11-23 | -25.47 |
| 2005-11-22 | -25.47 |
| 2005-11-21 | -24.43 |
| 2005-11-18 | -24.95 |
| 2005-11-17 | -24.43 |
| 2005-11-16 | -26.00 |
| 2005-11-15 | -27.04 |
| 2005-11-14 | -25.47 |
| 2005-11-11 | -24.95 |
| 2005-11-10 | -26.52 |
| 2005-11-09 | -26.52 |
| 2005-11-08 | -28.08 |
| 2005-11-07 | -27.56 |
| 2005-11-04 | -27.56 |
| 2005-11-03 | -30.17 |
| 2005-11-02 | -32.25 |
| 2005-11-01 | -32.25 |
| 2005-10-31 | -32.25 |
| 2005-10-28 | -34.86 |
| 2005-10-27 | -34.33 |
| 2005-10-26 | -34.86 |
| 2005-10-25 | -35.38 |
| 2005-10-24 | -33.29 |
| 2005-10-21 | -30.69 |
| 2005-10-20 | -32.25 |
| 2005-10-19 | -30.17 |
| 2005-10-18 | -29.64 |
| 2005-10-17 | -28.34 |
| 2005-10-14 | -28.34 |
| 2005-10-13 | -28.34 |
| 2005-10-12 | -28.34 |
| 2005-10-10 | -26.32 |
| 2005-10-07 | -26.32 |
| 2005-10-06 | -25.31 |
| 2005-10-05 | -25.31 |
| 2005-10-04 | -25.31 |
| 2005-10-03 | -24.81 |
| 2005-09-30 | -25.82 |
| 2005-09-29 | -25.31 |
| 2005-09-28 | -24.81 |
| 2005-09-27 | -24.81 |
| 2005-09-26 | -24.30 |
| 2005-09-23 | -24.81 |
| 2005-09-22 | -23.29 |
| 2005-09-21 | -23.29 |
| 2005-09-20 | -24.30 |
| 2005-09-16 | -22.79 |
| 2005-09-15 | -24.30 |
| 2005-09-14 | -22.29 |
| 2005-09-13 | -22.29 |
| 2005-09-12 | -22.79 |
| 2005-09-09 | -24.81 |
| 2005-09-08 | -24.30 |
| 2005-09-07 | -24.81 |
| 2005-09-06 | -24.81 |
| 2005-09-05 | -23.29 |
| 2005-09-02 | -25.82 |
| 2005-09-01 | -25.82 |
| 2005-08-31 | -26.32 |
| 2005-08-30 | -25.82 |
| 2005-08-29 | -26.83 |
| 2005-08-26 | -25.82 |
| 2005-08-25 | -26.32 |
| 2005-08-24 | -26.32 |
| 2005-08-23 | -26.32 |
| 2005-08-22 | -25.31 |
| 2005-08-19 | -26.32 |
| 2005-08-18 | -27.33 |
| 2005-08-17 | -26.83 |
| 2005-08-16 | -26.83 |
| 2005-08-15 | -25.31 |
| 2005-08-12 | -27.84 |
| 2005-08-11 | -30.36 |
| 2005-08-10 | -30.36 |
| 2005-08-09 | -30.36 |
| 2005-08-08 | -27.84 |
| 2005-08-05 | -30.36 |
| 2005-08-04 | -29.35 |
| 2005-08-03 | -29.85 |
| 2005-08-02 | -29.35 |
| 2005-08-01 | -29.85 |
| 2005-07-29 | -29.85 |
| 2005-07-28 | -30.86 |
| 2005-07-27 | -30.86 |
| 2005-07-26 | -30.36 |
| 2005-07-25 | -30.36 |
| 2005-07-22 | -30.86 |
| 2005-07-21 | -30.36 |
| 2005-07-20 | -30.36 |
| 2005-07-19 | -30.36 |
| 2005-07-18 | -30.36 |
| 2005-07-15 | -29.35 |
| 2005-07-14 | -29.35 |
| 2005-07-13 | -30.36 |
| 2005-07-12 | -29.35 |
| 2005-07-11 | -29.85 |
| 2005-07-08 | -29.85 |
| 2005-07-07 | -30.36 |
| 2005-07-06 | -30.36 |
| 2005-07-05 | -29.85 |
| 2005-07-04 | -29.85 |
| 2005-06-30 | -29.85 |
| 2005-06-29 | -28.85 |
| 2005-06-28 | -29.35 |
| 2005-06-27 | -29.35 |
| 2005-06-24 | -29.85 |
| 2005-06-23 | -28.34 |
| 2005-06-22 | -29.35 |
| 2005-06-21 | -29.35 |
| 2005-06-20 | -28.85 |
| 2005-06-17 | -28.85 |
| 2005-06-16 | -29.35 |
| 2005-06-15 | -28.34 |
| 2005-06-14 | -27.84 |
| 2005-06-13 | -28.34 |
| 2005-06-10 | -27.84 |
| 2005-06-09 | -28.34 |
| 2005-06-08 | -27.33 |
| 2005-06-07 | -26.83 |
| 2005-06-06 | -28.85 |
| 2005-06-03 | -28.34 |
| 2005-06-02 | -28.34 |
| 2005-06-01 | -28.34 |
| 2005-05-31 | -28.85 |
| 2005-05-30 | -28.85 |
| 2005-05-27 | -27.84 |
| 2005-05-26 | -29.35 |
| 2005-05-25 | -28.85 |
| 2005-05-24 | -28.34 |
| 2005-05-23 | -28.85 |
| 2005-05-20 | -27.84 |
| 2005-05-19 | -27.84 |
| 2005-05-18 | -28.34 |
| 2005-05-17 | -28.85 |
| 2005-05-13 | -28.85 |
| 2005-05-12 | -28.34 |
| 2005-05-11 | -28.34 |
| 2005-05-10 | -26.32 |
| 2005-05-09 | -24.81 |
| 2005-05-06 | -25.82 |
| 2005-05-05 | -24.30 |
| 2005-05-04 | -24.30 |
| 2005-05-03 | -25.82 |
| 2005-04-29 | -23.80 |
| 2005-04-28 | -25.31 |
| 2005-04-27 | -25.82 |
| 2005-04-26 | -26.32 |
| 2005-04-25 | -26.32 |
| 2005-04-22 | -27.33 |
| 2005-04-21 | -27.33 |
| 2005-04-20 | -26.83 |
| 2005-04-19 | -25.31 |
| 2005-04-18 | -27.33 |
| 2005-04-15 | -25.31 |
| 2005-04-14 | -24.30 |
| 2005-04-13 | -22.79 |
| 2005-04-12 | -22.79 |
| 2005-04-11 | -22.79 |
| 2005-04-08 | -21.78 |
| 2005-04-07 | -24.30 |
| 2005-04-06 | -24.30 |
| 2005-04-04 | -23.80 |
| 2005-04-01 | -24.81 |
| 2005-03-31 | -28.34 |
| 2005-03-30 | -28.34 |
| 2005-03-29 | -27.84 |
| 2005-03-24 | -27.84 |
| 2005-03-23 | -27.33 |
| 2005-03-22 | -27.84 |
| 2005-03-21 | -26.32 |
| 2005-03-18 | -26.32 |
| 2005-03-17 | -26.32 |
| 2005-03-16 | -25.31 |
| 2005-03-15 | -25.82 |
| 2005-03-14 | -25.31 |
| 2005-03-11 | -24.81 |
| 2005-03-10 | -25.31 |
| 2005-03-09 | -24.81 |
| 2005-03-08 | -24.30 |
| 2005-03-07 | -24.30 |
| 2005-03-04 | -23.80 |
| 2005-03-03 | -24.30 |
| 2005-03-02 | -26.32 |
| 2005-03-01 | -25.31 |
| 2005-02-28 | -24.81 |
| 2005-02-25 | -24.30 |
| 2005-02-24 | -23.80 |
| 2005-02-23 | -24.30 |
| 2005-02-22 | -23.80 |
| 2005-02-21 | -22.29 |
| 2005-02-18 | -22.29 |
| 2005-02-17 | -22.79 |
| 2005-02-16 | -20.27 |
| 2005-02-15 | -19.76 |
| 2005-02-14 | -23.80 |
| 2005-02-08 | -24.81 |
| 2005-02-07 | -23.80 |
| 2005-02-04 | -19.26 |
| 2005-02-03 | -25.31 |
| 2005-02-02 | -24.81 |
| 2005-02-01 | -26.83 |
| 2005-01-31 | -27.33 |
| 2005-01-28 | -27.84 |
| 2005-01-27 | -29.35 |
| 2005-01-26 | -29.35 |
| 2005-01-25 | -29.85 |
| 2005-01-24 | -30.36 |
| 2005-01-21 | -30.86 |
| 2005-01-20 | -31.37 |
| 2005-01-19 | -31.37 |
| 2005-01-18 | -31.87 |
| 2005-01-17 | -32.38 |
| 2005-01-14 | -32.88 |
| 2005-01-13 | -31.87 |
| 2005-01-12 | -31.87 |
| 2005-01-11 | -32.38 |
| 2005-01-10 | -31.37 |
| 2005-01-07 | -31.87 |
| 2005-01-06 | -30.86 |
| 2005-01-05 | -31.37 |
| 2005-01-04 | -29.85 |
| 2005-01-03 | -28.85 |
| 2004-12-31 | -29.35 |
| 2004-12-30 | -29.35 |
| 2004-12-29 | -28.85 |
| 2004-12-28 | -29.35 |
| 2004-12-24 | -29.85 |
| 2004-12-23 | -28.85 |
| 2004-12-22 | -29.85 |
| 2004-12-21 | -29.85 |
| 2004-12-20 | -30.36 |
| 2004-12-17 | -29.35 |
| 2004-12-16 | -29.35 |
| 2004-12-15 | -28.85 |
| 2004-12-14 | -28.85 |
| 2004-12-13 | -28.34 |
| 2004-12-10 | -29.35 |
| 2004-12-09 | -27.33 |
| 2004-12-08 | -27.84 |
| 2004-12-07 | -25.82 |
| 2004-12-06 | -25.31 |
| 2004-12-03 | -28.85 |
| 2004-12-02 | -30.36 |
| 2004-12-01 | -29.35 |
| 2004-11-30 | -29.85 |
| 2004-11-29 | -29.85 |
| 2004-11-26 | -29.35 |
| 2004-11-25 | -29.85 |
| 2004-11-24 | -29.85 |
| 2004-11-23 | -30.36 |
| 2004-11-22 | -30.86 |
| 2004-11-19 | -30.36 |
| 2004-11-18 | -29.85 |
| 2004-11-17 | -30.86 |
| 2004-11-16 | -29.85 |
| 2004-11-15 | -28.34 |
| 2004-11-12 | -28.85 |
| 2004-11-11 | -30.86 |
| 2004-11-10 | -29.35 |
| 2004-11-09 | -30.86 |
| 2004-11-08 | -30.86 |
| 2004-11-05 | -30.86 |
| 2004-11-04 | -30.36 |
| 2004-11-03 | -29.85 |
| 2004-11-02 | -29.35 |
| 2004-11-01 | -31.37 |
| 2004-10-29 | -31.37 |
| 2004-10-28 | -29.85 |
| 2004-10-27 | -30.86 |
| 2004-10-26 | -31.37 |
| 2004-10-25 | -31.87 |
| 2004-10-21 | -30.36 |
| 2004-10-20 | -31.87 |
| 2004-10-19 | -30.36 |
| 2004-10-18 | -30.86 |
| 2004-10-15 | -29.88 |
| 2004-10-14 | -30.37 |
| 2004-10-13 | -30.86 |
| 2004-10-12 | -29.88 |
| 2004-10-11 | -29.88 |
| 2004-10-08 | -31.36 |
| 2004-10-07 | -30.37 |
| 2004-10-06 | -31.85 |
| 2004-10-05 | -30.86 |
| 2004-10-04 | -30.86 |
| 2004-09-30 | -31.85 |
| 2004-09-28 | -31.85 |
| 2004-09-27 | -31.85 |
| 2004-09-24 | -31.36 |
| 2004-09-23 | -30.37 |
| 2004-09-22 | -30.37 |
| 2004-09-21 | -28.89 |
| 2004-09-20 | -30.37 |
| 2004-09-17 | -29.88 |
| 2004-09-16 | -28.40 |
| 2004-09-15 | -28.40 |
| 2004-09-14 | -30.37 |
| 2004-09-13 | -34.32 |
| 2004-09-10 | -34.32 |
| 2004-09-09 | -33.83 |
| 2004-09-08 | -35.80 |
| 2004-09-07 | -35.80 |
| 2004-09-06 | -35.80 |
| 2004-09-03 | -35.31 |
| 2004-09-02 | -35.31 |
| 2004-09-01 | -34.32 |
| 2004-08-31 | -35.80 |
| 2004-08-30 | -35.31 |
| 2004-08-27 | -35.31 |
| 2004-08-26 | -32.84 |
| 2004-08-25 | -33.33 |
| 2004-08-24 | -36.30 |
| 2004-08-23 | -35.80 |
| 2004-08-20 | -36.79 |
| 2004-08-19 | -36.79 |
| 2004-08-18 | -36.30 |
| 2004-08-17 | -36.30 |
| 2004-08-16 | -36.79 |
| 2004-08-13 | -36.30 |
| 2004-08-12 | -36.30 |
| 2004-08-11 | -36.79 |
| 2004-08-10 | -36.30 |
| 2004-08-09 | -36.79 |
| 2004-08-06 | -34.81 |
| 2004-08-05 | -35.31 |
| 2004-08-04 | -35.80 |
| 2004-08-03 | -36.30 |
| 2004-08-02 | -35.80 |
| 2004-07-30 | -36.79 |
| 2004-07-29 | -35.80 |
| 2004-07-28 | -34.32 |
| 2004-07-27 | -35.31 |
| 2004-07-26 | -34.81 |
| 2004-07-23 | -34.81 |
| 2004-07-22 | -33.83 |
| 2004-07-21 | -33.33 |
| 2004-07-20 | -32.35 |
| 2004-07-19 | -33.83 |
| 2004-07-16 | -33.83 |
| 2004-07-15 | -33.83 |
| 2004-07-14 | -34.32 |
| 2004-07-13 | -35.31 |
| 2004-07-12 | -33.83 |
| 2004-07-09 | -32.84 |
| 2004-07-08 | -32.35 |
| 2004-07-07 | -32.84 |
| 2004-07-06 | -32.84 |
| 2004-07-05 | -33.83 |
| 2004-07-02 | -32.84 |
| 2004-06-30 | -32.35 |
| 2004-06-29 | -33.33 |
| 2004-06-28 | -35.31 |
| 2004-06-25 | -34.32 |
| 2004-06-24 | -33.83 |
| 2004-06-23 | -33.83 |
| 2004-06-21 | -33.33 |
| 2004-06-18 | -35.31 |
| 2004-06-17 | -35.80 |
| 2004-06-16 | -34.81 |
| 2004-06-15 | -35.31 |
| 2004-06-14 | -35.31 |
| 2004-06-11 | -32.35 |
| 2004-06-10 | -34.32 |
| 2004-06-09 | -34.81 |
| 2004-06-08 | -33.83 |
| 2004-06-07 | -33.83 |
| 2004-06-04 | -34.32 |
| 2004-06-03 | -34.81 |
| 2004-06-02 | -31.36 |
| 2004-06-01 | -33.33 |
| 2004-05-31 | -32.35 |
| 2004-05-28 | -29.88 |
| 2004-05-27 | -30.86 |
| 2004-05-25 | -31.85 |
| 2004-05-24 | -29.38 |
| 2004-05-21 | -27.41 |
| 2004-05-20 | -34.32 |
| 2004-05-19 | -34.32 |
| 2004-05-18 | -37.78 |
| 2004-05-17 | -36.30 |
| 2004-05-14 | -30.86 |
| 2004-05-13 | -28.89 |
| 2004-05-12 | -25.93 |
| 2004-05-11 | -29.38 |
| 2004-05-10 | -27.90 |
| 2004-05-07 | -27.41 |
| 2004-05-06 | -26.91 |
| 2004-05-05 | -27.41 |
| 2004-05-04 | -25.43 |
| 2004-05-03 | -27.41 |
| 2004-04-30 | -25.43 |
| 2004-04-29 | -29.38 |
| 2004-04-28 | -26.42 |
| 2004-04-27 | -26.91 |
| 2004-04-26 | -25.43 |
| 2004-04-23 | -25.43 |
| 2004-04-22 | -27.90 |
| 2004-04-21 | -25.93 |
| 2004-04-20 | -23.95 |
| 2004-04-19 | -20.99 |
| 2004-04-16 | -19.51 |
| 2004-04-15 | -20.00 |
| 2004-04-14 | -20.99 |
| 2004-04-13 | -19.51 |
| 2004-04-08 | -19.01 |
| 2004-04-07 | -21.48 |
| 2004-04-06 | -21.98 |
| 2004-04-02 | -22.47 |
| 2004-04-01 | -21.98 |
| 2004-03-31 | -23.46 |
| 2004-03-30 | -22.96 |
| 2004-03-29 | -22.96 |
| 2004-03-26 | -22.96 |
| 2004-03-25 | -22.96 |
| 2004-03-24 | -20.49 |
| 2004-03-23 | -20.49 |
| 2004-03-22 | -22.96 |
| 2004-03-19 | -19.51 |
| 2004-03-18 | -18.52 |
| 2004-03-17 | -18.02 |
| 2004-03-16 | -18.02 |
| 2004-03-15 | -18.02 |
| 2004-03-12 | -18.52 |
| 2004-03-11 | -15.56 |
| 2004-03-10 | -13.58 |
| 2004-03-09 | -13.58 |
| 2004-03-08 | -12.10 |
| 2004-03-05 | -12.10 |
| 2004-03-04 | -12.59 |
| 2004-03-03 | -12.10 |
| 2004-03-02 | -11.60 |
| 2004-03-01 | -11.11 |
| 2004-02-27 | -12.10 |
| 2004-02-26 | -13.09 |
| 2004-02-25 | -14.57 |
| 2004-02-24 | -12.10 |
| 2004-02-23 | -12.10 |
| 2004-02-20 | -9.63 |
| 2004-02-19 | -10.12 |
| 2004-02-18 | -12.59 |
| 2004-02-17 | -14.07 |
| 2004-02-16 | -14.57 |
| 2004-02-13 | -14.07 |
| 2004-02-12 | -15.06 |
| 2004-02-11 | -14.57 |
| 2004-02-10 | -14.07 |
| 2004-02-09 | -12.59 |
| 2004-02-06 | -14.57 |
| 2004-02-05 | -16.54 |
| 2004-02-04 | -17.04 |
| 2004-02-03 | -16.05 |
| 2004-02-02 | -18.02 |
| 2004-01-30 | -15.56 |
| 2004-01-29 | -15.06 |
| 2004-01-28 | -14.57 |
| 2004-01-27 | -11.60 |
| 2004-01-26 | -13.58 |
| 2004-01-21 | -14.07 |
| 2004-01-20 | -14.07 |
| 2004-01-19 | -16.05 |
| 2004-01-16 | -17.53 |
| 2004-01-15 | -13.09 |
| 2004-01-14 | -13.09 |
| 2004-01-13 | -16.54 |
| 2004-01-12 | -20.00 |
| 2004-01-09 | -17.04 |
| 2004-01-08 | -16.05 |
| 2004-01-07 | -17.53 |
| 2004-01-06 | -16.54 |
| 2004-01-05 | -18.52 |
| 2004-01-02 | -23.46 |
| 2003-12-31 | -23.95 |
| 2003-12-30 | -24.44 |
| 2003-12-29 | -23.95 |
| 2003-12-24 | -22.96 |
| 2003-12-23 | -23.95 |
| 2003-12-22 | -23.46 |
| 2003-12-19 | -23.46 |
| 2003-12-18 | -23.46 |
| 2003-12-17 | -23.95 |
| 2003-12-16 | -23.95 |
| 2003-12-15 | -23.95 |
| 2003-12-12 | -22.47 |
| 2003-12-11 | -22.47 |
| 2003-12-10 | -23.46 |
| 2003-12-09 | -22.47 |
| 2003-12-08 | -23.46 |
| 2003-12-05 | -22.47 |
| 2003-12-04 | -21.98 |
| 2003-12-03 | -20.49 |
| 2003-12-02 | -20.00 |
| 2003-12-01 | -19.01 |
| 2003-11-28 | -21.48 |
| 2003-11-27 | -21.48 |
| 2003-11-26 | -21.48 |
| 2003-11-25 | -20.49 |
| 2003-11-24 | -20.99 |
| 2003-11-21 | -21.48 |
| 2003-11-20 | -18.52 |
| 2003-11-19 | -17.04 |
| 2003-11-18 | -14.57 |
| 2003-11-17 | -15.56 |
| 2003-11-14 | -13.58 |
| 2003-11-13 | -11.11 |
| 2003-11-12 | -12.59 |
| 2003-11-11 | -11.60 |
| 2003-11-10 | -7.65 |
| 2003-11-07 | -7.65 |
| 2003-11-06 | -8.64 |
| 2003-11-05 | -7.65 |
| 2003-11-04 | -7.65 |
| 2003-11-03 | -8.15 |
| 2003-10-31 | -7.65 |
| 2003-10-30 | -7.16 |
| 2003-10-29 | -8.15 |
| 2003-10-28 | -9.14 |
| 2003-10-27 | -10.12 |
| 2003-10-24 | -11.11 |
| 2003-10-23 | -9.14 |
| 2003-10-22 | -4.20 |
| 2003-10-21 | -3.21 |
| 2003-10-20 | -2.22 |
| 2003-10-17 | -2.72 |
| 2003-10-16 | -2.72 |
| 2003-10-15 | -1.73 |
| 2003-10-14 | -2.72 |
| 2003-10-13 | 0.00 |
| 2003-10-10 | -3.21 |
| 2003-10-09 | -4.69 |
| 2003-10-08 | -3.21 |
| 2003-10-07 | -2.72 |
| 2003-10-06 | -1.73 |
| 2003-10-03 | -1.23 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | -2.72 |
| 2003-09-29 | -3.21 |
| 2003-09-26 | -2.22 |
| 2003-09-25 | 0.00 |
| 2003-09-24 | -1.73 |
| 2003-09-23 | -2.72 |
| 2003-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy