Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-09-25 | 6,099.10 |
| 2025-09-24 | 6,578.91 |
| 2025-09-23 | 6,885.98 |
| 2025-09-22 | 6,924.37 |
| 2025-09-19 | 7,001.14 |
| 2025-09-18 | 7,576.91 |
| 2025-09-17 | 6,847.60 |
| 2025-09-16 | 6,866.79 |
| 2025-09-15 | 6,866.79 |
| 2025-09-12 | 6,962.75 |
| 2025-09-11 | 6,962.75 |
| 2025-09-10 | 6,981.95 |
| 2025-09-09 | 6,981.95 |
| 2025-09-08 | 6,981.95 |
| 2025-09-05 | 6,981.95 |
| 2025-09-04 | 7,039.52 |
| 2025-09-03 | 7,058.71 |
| 2025-09-02 | 7,077.91 |
| 2025-09-01 | 7,097.10 |
| 2025-08-29 | 7,077.91 |
| 2025-08-28 | 7,097.10 |
| 2025-08-27 | 7,097.10 |
| 2025-08-26 | 7,116.29 |
| 2025-08-25 | 7,193.06 |
| 2025-08-22 | 7,097.10 |
| 2025-08-21 | 7,116.29 |
| 2025-08-20 | 7,116.29 |
| 2025-08-19 | 7,116.29 |
| 2025-08-18 | 7,116.29 |
| 2025-08-15 | 7,154.68 |
| 2025-08-14 | 7,135.48 |
| 2025-08-13 | 7,154.68 |
| 2025-08-12 | 7,135.48 |
| 2025-08-11 | 7,154.68 |
| 2025-08-08 | 7,212.25 |
| 2025-08-07 | 7,173.87 |
| 2025-08-06 | 7,135.48 |
| 2025-08-05 | 7,231.44 |
| 2025-08-04 | 7,173.87 |
| 2025-08-01 | 7,173.87 |
| 2025-07-31 | 7,308.21 |
| 2025-07-30 | 7,365.79 |
| 2025-07-29 | 7,365.79 |
| 2025-07-28 | 7,384.98 |
| 2025-07-25 | 7,423.37 |
| 2025-07-24 | 7,384.98 |
| 2025-07-23 | 7,404.18 |
| 2025-07-22 | 7,404.18 |
| 2025-07-21 | 7,423.37 |
| 2025-07-18 | 7,480.94 |
| 2025-07-17 | 7,500.14 |
| 2025-07-16 | 7,500.14 |
| 2025-07-15 | 7,576.91 |
| 2025-07-14 | 7,557.71 |
| 2025-07-11 | 7,596.10 |
| 2025-07-10 | 7,615.29 |
| 2025-07-09 | 7,634.48 |
| 2025-07-08 | 7,634.48 |
| 2025-07-07 | 7,634.48 |
| 2025-07-04 | 7,711.25 |
| 2025-07-03 | 7,711.25 |
| 2025-07-02 | 7,749.64 |
| 2025-06-30 | 7,730.44 |
| 2025-06-27 | 7,807.21 |
| 2025-06-26 | 7,692.06 |
| 2025-06-25 | 7,672.87 |
| 2025-06-24 | 7,749.64 |
| 2025-06-23 | 7,883.98 |
| 2025-06-20 | 7,883.98 |
| 2025-06-19 | 7,960.75 |
| 2025-06-18 | 7,960.75 |
| 2025-06-17 | 7,903.17 |
| 2025-06-16 | 8,056.71 |
| 2025-06-13 | 8,095.10 |
| 2025-06-12 | 8,037.52 |
| 2025-06-11 | 7,979.94 |
| 2025-06-10 | 7,960.75 |
| 2025-06-09 | 7,922.37 |
| 2025-06-06 | 7,922.37 |
| 2025-06-05 | 7,865.06 |
| 2025-06-04 | 7,884.16 |
| 2025-06-03 | 7,979.67 |
| 2025-06-02 | 7,865.06 |
| 2025-05-30 | 7,826.86 |
| 2025-05-29 | 7,884.16 |
| 2025-05-28 | 7,903.27 |
| 2025-05-27 | 7,788.66 |
| 2025-05-26 | 7,922.37 |
| 2025-05-23 | 8,056.07 |
| 2025-05-22 | 8,094.27 |
| 2025-05-21 | 8,113.38 |
| 2025-05-20 | 8,094.27 |
| 2025-05-19 | 8,075.17 |
| 2025-05-16 | 8,056.07 |
| 2025-05-15 | 7,998.77 |
| 2025-05-14 | 7,941.47 |
| 2025-05-13 | 7,960.57 |
| 2025-05-12 | 7,998.77 |
| 2025-05-09 | 8,056.07 |
| 2025-05-08 | 8,075.17 |
| 2025-05-07 | 8,113.38 |
| 2025-05-06 | 8,189.78 |
| 2025-05-02 | 8,151.58 |
| 2025-04-30 | 8,094.27 |
| 2025-04-29 | 8,056.07 |
| 2025-04-28 | 8,247.08 |
| 2025-04-25 | 8,266.18 |
| 2025-04-24 | 8,094.27 |
| 2025-04-23 | 8,075.17 |
| 2025-04-22 | 7,769.56 |
| 2025-04-17 | 7,941.47 |
| 2025-04-16 | 8,304.38 |
| 2025-04-15 | 8,285.28 |
| 2025-04-14 | 8,247.08 |
| 2025-04-11 | 8,304.38 |
| 2025-04-10 | 8,113.38 |
| 2025-04-09 | 8,017.87 |
| 2025-04-08 | 7,845.96 |
| 2025-04-07 | 7,616.75 |
| 2025-04-03 | 7,712.26 |
| 2025-04-02 | 7,693.16 |
| 2025-04-01 | 7,922.37 |
| 2025-03-31 | 8,113.38 |
| 2025-03-28 | 7,903.27 |
| 2025-03-27 | 7,845.96 |
| 2025-03-26 | 7,826.86 |
| 2025-03-25 | 7,922.37 |
| 2025-03-24 | 7,865.06 |
| 2025-03-21 | 7,941.47 |
| 2025-03-20 | 7,845.96 |
| 2025-03-19 | 7,807.76 |
| 2025-03-18 | 7,750.46 |
| 2025-03-17 | 7,731.36 |
| 2025-03-14 | 7,597.65 |
| 2025-03-13 | 7,597.65 |
| 2025-03-12 | 7,578.55 |
| 2025-03-11 | 7,616.75 |
| 2025-03-10 | 7,578.55 |
| 2025-03-07 | 7,444.84 |
| 2025-03-06 | 7,521.25 |
| 2025-03-05 | 7,444.84 |
| 2025-03-04 | 7,502.15 |
| 2025-03-03 | 7,731.36 |
| 2025-02-28 | 7,807.76 |
| 2025-02-27 | 8,056.07 |
| 2025-02-26 | 8,075.17 |
| 2025-02-25 | 8,208.88 |
| 2025-02-24 | 8,247.08 |
| 2025-02-21 | 8,247.08 |
| 2025-02-20 | 8,247.08 |
| 2025-02-19 | 8,247.08 |
| 2025-02-18 | 8,227.98 |
| 2025-02-17 | 8,208.88 |
| 2025-02-14 | 8,227.98 |
| 2025-02-13 | 8,227.98 |
| 2025-02-12 | 8,189.78 |
| 2025-02-11 | 8,189.78 |
| 2025-02-10 | 8,304.38 |
| 2025-02-07 | 8,266.18 |
| 2025-02-06 | 8,247.08 |
| 2025-02-05 | 8,304.38 |
| 2025-02-04 | 8,361.69 |
| 2025-02-03 | 8,361.69 |
| 2025-01-28 | 8,457.19 |
| 2025-01-27 | 8,266.18 |
| 2025-01-24 | 8,285.28 |
| 2025-01-23 | 8,342.59 |
| 2025-01-22 | 8,399.89 |
| 2025-01-21 | 8,418.99 |
| 2025-01-20 | 8,495.39 |
| 2025-01-17 | 8,399.89 |
| 2025-01-16 | 8,438.09 |
| 2025-01-15 | 8,342.59 |
| 2025-01-14 | 8,247.08 |
| 2025-01-13 | 8,266.18 |
| 2025-01-10 | 8,247.08 |
| 2025-01-09 | 8,247.08 |
| 2025-01-08 | 8,304.38 |
| 2025-01-07 | 8,380.79 |
| 2025-01-06 | 8,476.29 |
| 2025-01-03 | 8,342.59 |
| 2025-01-02 | 8,361.69 |
| 2024-12-31 | 8,552.70 |
| 2024-12-30 | 8,781.91 |
| 2024-12-27 | 8,476.29 |
| 2024-12-24 | 8,514.49 |
| 2024-12-23 | 8,495.39 |
| 2024-12-20 | 8,495.39 |
| 2024-12-19 | 8,495.39 |
| 2024-12-18 | 8,495.39 |
| 2024-12-17 | 8,495.39 |
| 2024-12-16 | 8,495.39 |
| 2024-12-13 | 8,457.19 |
| 2024-12-12 | 8,495.39 |
| 2024-12-11 | 8,495.39 |
| 2024-12-10 | 8,476.29 |
| 2024-12-09 | 8,514.49 |
| 2024-12-06 | 8,495.39 |
| 2024-12-05 | 8,495.39 |
| 2024-12-04 | 8,533.59 |
| 2024-12-03 | 8,438.09 |
| 2024-12-02 | 8,571.80 |
| 2024-11-29 | 8,571.80 |
| 2024-11-28 | 8,533.59 |
| 2024-11-27 | 8,457.19 |
| 2024-11-26 | 8,552.70 |
| 2024-11-25 | 8,476.29 |
| 2024-11-22 | 8,533.59 |
| 2024-11-21 | 8,476.29 |
| 2024-11-20 | 8,438.09 |
| 2024-11-19 | 8,399.89 |
| 2024-11-18 | 8,438.09 |
| 2024-11-15 | 8,418.99 |
| 2024-11-14 | 8,399.89 |
| 2024-11-13 | 8,418.99 |
| 2024-11-12 | 8,438.09 |
| 2024-11-11 | 8,457.19 |
| 2024-11-08 | 8,495.39 |
| 2024-11-07 | 8,495.39 |
| 2024-11-06 | 8,418.99 |
| 2024-11-05 | 8,418.99 |
| 2024-11-04 | 8,399.89 |
| 2024-11-01 | 8,438.09 |
| 2024-10-31 | 8,418.99 |
| 2024-10-30 | 8,438.09 |
| 2024-10-29 | 8,476.29 |
| 2024-10-28 | 8,476.29 |
| 2024-10-25 | 8,342.59 |
| 2024-10-24 | 8,457.19 |
| 2024-10-23 | 8,476.29 |
| 2024-10-22 | 8,495.39 |
| 2024-10-21 | 8,457.19 |
| 2024-10-18 | 8,476.29 |
| 2024-10-17 | 8,476.29 |
| 2024-10-16 | 8,476.29 |
| 2024-10-15 | 8,380.79 |
| 2024-10-14 | 8,227.98 |
| 2024-10-10 | 8,056.07 |
| 2024-10-09 | 8,247.08 |
| 2024-10-08 | 8,304.38 |
| 2024-10-07 | 8,438.09 |
| 2024-10-04 | 8,361.69 |
| 2024-10-03 | 8,399.89 |
| 2024-10-02 | 8,495.39 |
| 2024-09-30 | 8,533.59 |
| 2024-09-27 | 8,590.90 |
| 2024-09-26 | 9,125.72 |
| 2024-09-25 | 9,374.03 |
| 2024-09-24 | 9,297.63 |
| 2024-09-23 | 9,068.42 |
| 2024-09-20 | 8,839.21 |
| 2024-09-19 | 8,762.80 |
| 2024-09-17 | 8,457.19 |
| 2024-09-16 | 8,476.29 |
| 2024-09-13 | 8,476.29 |
| 2024-09-12 | 8,418.99 |
| 2024-09-11 | 8,418.99 |
| 2024-09-10 | 8,438.09 |
| 2024-09-09 | 8,457.19 |
| 2024-09-05 | 8,686.40 |
| 2024-09-04 | 8,743.70 |
| 2024-09-03 | 8,820.11 |
| 2024-09-02 | 8,762.80 |
| 2024-08-30 | 8,705.50 |
| 2024-08-29 | 8,762.80 |
| 2024-08-28 | 8,820.11 |
| 2024-08-27 | 8,820.11 |
| 2024-08-26 | 8,858.31 |
| 2024-08-23 | 8,820.11 |
| 2024-08-22 | 8,839.21 |
| 2024-08-21 | 8,858.31 |
| 2024-08-20 | 8,877.41 |
| 2024-08-19 | 8,839.21 |
| 2024-08-16 | 8,839.21 |
| 2024-08-15 | 8,801.01 |
| 2024-08-14 | 8,820.11 |
| 2024-08-13 | 8,877.41 |
| 2024-08-12 | 8,877.41 |
| 2024-08-09 | 8,858.31 |
| 2024-08-08 | 8,839.21 |
| 2024-08-07 | 8,839.21 |
| 2024-08-06 | 8,839.21 |
| 2024-08-05 | 8,877.41 |
| 2024-08-02 | 8,839.21 |
| 2024-08-01 | 8,743.70 |
| 2024-07-31 | 8,686.40 |
| 2024-07-30 | 8,915.61 |
| 2024-07-29 | 8,877.41 |
| 2024-07-26 | 8,877.41 |
| 2024-07-25 | 8,877.41 |
| 2024-07-24 | 8,915.61 |
| 2024-07-23 | 8,992.02 |
| 2024-07-22 | 8,972.91 |
| 2024-07-19 | 8,953.81 |
| 2024-07-18 | 8,953.81 |
| 2024-07-17 | 8,953.81 |
| 2024-07-16 | 8,972.91 |
| 2024-07-15 | 9,030.22 |
| 2024-07-12 | 9,049.32 |
| 2024-07-11 | 9,049.32 |
| 2024-07-10 | 9,049.32 |
| 2024-07-09 | 9,068.42 |
| 2024-07-08 | 9,068.42 |
| 2024-07-05 | 9,030.22 |
| 2024-07-04 | 9,049.32 |
| 2024-07-03 | 9,030.22 |
| 2024-07-02 | 8,858.31 |
| 2024-06-28 | 8,953.81 |
| 2024-06-27 | 8,915.61 |
| 2024-06-26 | 8,934.71 |
| 2024-06-25 | 8,953.81 |
| 2024-06-24 | 8,972.91 |
| 2024-06-21 | 8,972.91 |
| 2024-06-20 | 9,011.12 |
| 2024-06-19 | 8,972.91 |
| 2024-06-18 | 8,972.91 |
| 2024-06-17 | 8,953.81 |
| 2024-06-14 | 9,011.12 |
| 2024-06-13 | 9,125.72 |
| 2024-06-12 | 9,049.32 |
| 2024-06-11 | 9,087.52 |
| 2024-06-07 | 9,068.42 |
| 2024-06-06 | 9,011.12 |
| 2024-06-05 | 8,953.81 |
| 2024-06-04 | 9,030.22 |
| 2024-06-03 | 9,068.42 |
| 2024-05-31 | 9,545.94 |
| 2024-05-30 | 8,953.81 |
| 2024-05-29 | 8,953.81 |
| 2024-05-28 | 8,992.02 |
| 2024-05-27 | 8,953.81 |
| 2024-05-24 | 8,972.91 |
| 2024-05-23 | 8,992.02 |
| 2024-05-22 | 8,953.81 |
| 2024-05-21 | 8,934.71 |
| 2024-05-20 | 8,992.02 |
| 2024-05-17 | 9,030.22 |
| 2024-05-16 | 8,992.02 |
| 2024-05-14 | 8,953.81 |
| 2024-05-13 | 8,953.81 |
| 2024-05-10 | 8,877.41 |
| 2024-05-09 | 8,915.61 |
| 2024-05-08 | 8,896.51 |
| 2024-05-07 | 9,087.52 |
| 2024-05-06 | 9,183.02 |
| 2024-05-03 | 9,221.23 |
| 2024-05-02 | 9,221.23 |
| 2024-04-30 | 9,240.33 |
| 2024-04-29 | 9,374.03 |
| 2024-04-26 | 9,316.73 |
| 2024-04-25 | 9,297.63 |
| 2024-04-24 | 9,431.34 |
| 2024-04-23 | 9,393.13 |
| 2024-04-22 | 9,240.33 |
| 2024-04-19 | 9,221.23 |
| 2024-04-18 | 9,240.33 |
| 2024-04-17 | 9,240.33 |
| 2024-04-16 | 9,106.62 |
| 2024-04-15 | 9,259.43 |
| 2024-04-12 | 9,354.93 |
| 2024-04-11 | 9,354.93 |
| 2024-04-10 | 9,374.03 |
| 2024-04-09 | 9,354.93 |
| 2024-04-08 | 9,393.13 |
| 2024-04-05 | 9,450.44 |
| 2024-04-03 | 9,450.44 |
| 2024-04-02 | 9,431.34 |
| 2024-03-28 | 9,431.34 |
| 2024-03-27 | 9,431.34 |
| 2024-03-26 | 9,412.23 |
| 2024-03-25 | 9,393.13 |
| 2024-03-22 | 9,374.03 |
| 2024-03-21 | 9,469.54 |
| 2024-03-20 | 9,450.44 |
| 2024-03-19 | 9,469.54 |
| 2024-03-18 | 9,412.23 |
| 2024-03-15 | 9,431.34 |
| 2024-03-14 | 9,393.13 |
| 2024-03-13 | 9,412.23 |
| 2024-03-12 | 9,374.03 |
| 2024-03-11 | 9,450.44 |
| 2024-03-08 | 9,488.64 |
| 2024-03-07 | 9,622.34 |
| 2024-03-06 | 9,622.34 |
| 2024-03-05 | 9,603.24 |
| 2024-03-04 | 9,641.44 |
| 2024-03-01 | 9,603.24 |
| 2024-02-29 | 9,354.93 |
| 2024-02-28 | 9,832.45 |
| 2024-02-27 | 9,927.96 |
| 2024-02-26 | 9,889.76 |
| 2024-02-23 | 9,908.86 |
| 2024-02-22 | 10,138.07 |
| 2024-02-21 | 10,138.07 |
| 2024-02-20 | 10,080.76 |
| 2024-02-19 | 10,768.40 |
| 2024-02-16 | 10,863.90 |
| 2024-02-15 | 10,214.47 |
| 2024-02-14 | 10,271.77 |
| 2024-02-09 | 9,622.34 |
| 2024-02-08 | 9,603.24 |
| 2024-02-07 | 9,622.34 |
| 2024-02-06 | 9,794.25 |
| 2024-02-05 | 9,870.66 |
| 2024-02-02 | 9,947.06 |
| 2024-02-01 | 9,927.96 |
| 2024-01-31 | 9,908.86 |
| 2024-01-30 | 10,099.87 |
| 2024-01-29 | 9,966.16 |
| 2024-01-26 | 9,756.05 |
| 2024-01-25 | 9,966.16 |
| 2024-01-24 | 9,870.66 |
| 2024-01-23 | 9,736.95 |
| 2024-01-22 | 9,813.35 |
| 2024-01-19 | 9,985.26 |
| 2024-01-18 | 9,794.25 |
| 2024-01-17 | 9,889.76 |
| 2024-01-16 | 10,214.47 |
| 2024-01-15 | 10,214.47 |
| 2024-01-12 | 10,329.08 |
| 2024-01-11 | 10,348.18 |
| 2024-01-10 | 10,290.87 |
| 2024-01-09 | 10,271.77 |
| 2024-01-08 | 10,195.37 |
| 2024-01-05 | 10,672.89 |
| 2024-01-04 | 10,634.69 |
| 2024-01-03 | 10,691.99 |
| 2024-01-02 | 10,787.50 |
| 2023-12-29 | 10,844.80 |
| 2023-12-28 | 10,691.99 |
| 2023-12-27 | 10,672.89 |
| 2023-12-22 | 10,443.68 |
| 2023-12-21 | 10,405.48 |
| 2023-12-20 | 10,500.98 |
| 2023-12-19 | 10,405.48 |
| 2023-12-18 | 10,424.58 |
| 2023-12-15 | 10,348.18 |
| 2023-12-14 | 10,749.30 |
| 2023-12-13 | 10,997.61 |
| 2023-12-12 | 10,844.80 |
| 2023-12-11 | 10,348.18 |
| 2023-12-08 | 10,157.17 |
| 2023-12-07 | 10,233.57 |
| 2023-12-06 | 10,195.37 |
| 2023-12-05 | 10,042.56 |
| 2023-12-04 | 10,023.46 |
| 2023-12-01 | 9,985.26 |
| 2023-11-30 | 9,794.25 |
| 2023-11-29 | 9,736.95 |
| 2023-11-28 | 9,736.95 |
| 2023-11-27 | 9,832.45 |
| 2023-11-24 | 9,985.26 |
| 2023-11-23 | 9,966.16 |
| 2023-11-22 | 10,099.87 |
| 2023-11-21 | 10,138.07 |
| 2023-11-20 | 10,214.47 |
| 2023-11-17 | 10,195.37 |
| 2023-11-16 | 10,233.57 |
| 2023-11-15 | 10,405.48 |
| 2023-11-14 | 10,424.58 |
| 2023-11-13 | 10,424.58 |
| 2023-11-10 | 10,462.78 |
| 2023-11-09 | 10,443.68 |
| 2023-11-08 | 10,405.48 |
| 2023-11-07 | 10,405.48 |
| 2023-11-06 | 10,405.48 |
| 2023-11-03 | 10,271.77 |
| 2023-11-02 | 10,424.58 |
| 2023-11-01 | 10,443.68 |
| 2023-10-31 | 10,405.48 |
| 2023-10-30 | 10,443.68 |
| 2023-10-27 | 10,386.38 |
| 2023-10-26 | 10,386.38 |
| 2023-10-25 | 10,329.08 |
| 2023-10-24 | 10,271.77 |
| 2023-10-20 | 10,195.37 |
| 2023-10-19 | 10,252.67 |
| 2023-10-18 | 10,271.77 |
| 2023-10-17 | 10,252.67 |
| 2023-10-16 | 10,233.57 |
| 2023-10-13 | 10,214.47 |
| 2023-10-12 | 10,309.98 |
| 2023-10-11 | 10,348.18 |
| 2023-10-10 | 10,443.68 |
| 2023-10-09 | 10,405.48 |
| 2023-10-06 | 10,290.87 |
| 2023-10-05 | 10,214.47 |
| 2023-10-04 | 10,329.08 |
| 2023-10-03 | 10,309.98 |
| 2023-09-29 | 10,348.18 |
| 2023-09-28 | 10,309.98 |
| 2023-09-27 | 10,348.18 |
| 2023-09-26 | 10,348.18 |
| 2023-09-25 | 10,367.28 |
| 2023-09-22 | 10,462.78 |
| 2023-09-21 | 10,462.78 |
| 2023-09-20 | 10,462.78 |
| 2023-09-19 | 10,405.48 |
| 2023-09-18 | 10,462.78 |
| 2023-09-15 | 10,424.58 |
| 2023-09-14 | 10,500.98 |
| 2023-09-13 | 10,500.98 |
| 2023-09-12 | 10,443.68 |
| 2023-09-11 | 10,443.68 |
| 2023-09-07 | 10,539.19 |
| 2023-09-06 | 10,462.78 |
| 2023-09-05 | 10,481.88 |
| 2023-09-04 | 10,424.58 |
| 2023-08-31 | 10,367.28 |
| 2023-08-30 | 10,252.67 |
| 2023-08-29 | 10,023.46 |
| 2023-08-28 | 9,927.96 |
| 2023-08-25 | 9,851.55 |
| 2023-08-24 | 9,966.16 |
| 2023-08-23 | 10,004.36 |
| 2023-08-22 | 10,023.46 |
| 2023-08-21 | 10,042.56 |
| 2023-08-18 | 10,157.17 |
| 2023-08-17 | 10,138.07 |
| 2023-08-16 | 10,080.76 |
| 2023-08-15 | 10,233.57 |
| 2023-08-14 | 10,329.08 |
| 2023-08-11 | 10,386.38 |
| 2023-08-10 | 10,443.68 |
| 2023-08-09 | 10,615.59 |
| 2023-08-08 | 10,539.19 |
| 2023-08-07 | 10,691.99 |
| 2023-08-04 | 10,787.50 |
| 2023-08-03 | 10,749.30 |
| 2023-08-02 | 10,768.40 |
| 2023-08-01 | 10,825.70 |
| 2023-07-31 | 10,691.99 |
| 2023-07-28 | 10,539.19 |
| 2023-07-27 | 10,520.09 |
| 2023-07-26 | 10,558.29 |
| 2023-07-25 | 10,634.69 |
| 2023-07-24 | 10,596.49 |
| 2023-07-21 | 10,596.49 |
| 2023-07-20 | 10,596.49 |
| 2023-07-19 | 10,711.09 |
| 2023-07-18 | 10,844.80 |
| 2023-07-14 | 10,997.61 |
| 2023-07-13 | 10,997.61 |
| 2023-07-12 | 10,940.30 |
| 2023-07-11 | 10,863.90 |
| 2023-07-10 | 10,978.51 |
| 2023-07-07 | 10,940.30 |
| 2023-07-06 | 10,825.70 |
| 2023-07-05 | 10,921.20 |
| 2023-07-04 | 10,959.41 |
| 2023-07-03 | 11,054.91 |
| 2023-06-30 | 10,959.41 |
| 2023-06-29 | 10,863.90 |
| 2023-06-28 | 10,749.30 |
| 2023-06-27 | 10,863.90 |
| 2023-06-26 | 10,558.29 |
| 2023-06-23 | 10,443.68 |
| 2023-06-21 | 10,749.30 |
| 2023-06-20 | 10,997.61 |
| 2023-06-19 | 11,150.41 |
| 2023-06-16 | 11,188.62 |
| 2023-06-15 | 11,207.72 |
| 2023-06-14 | 11,303.22 |
| 2023-06-13 | 11,360.52 |
| 2023-06-12 | 11,475.13 |
| 2023-06-09 | 11,456.03 |
| 2023-06-08 | 11,456.03 |
| 2023-06-07 | 11,475.13 |
| 2023-06-06 | 11,456.03 |
| 2023-06-05 | 11,456.03 |
| 2023-06-02 | 11,456.03 |
| 2023-06-01 | 11,475.13 |
| 2023-05-31 | 11,456.03 |
| 2023-05-30 | 11,456.03 |
| 2023-05-29 | 11,456.03 |
| 2023-05-25 | 11,513.33 |
| 2023-05-24 | 11,456.03 |
| 2023-05-23 | 11,475.13 |
| 2023-05-22 | 11,532.43 |
| 2023-05-19 | 11,551.53 |
| 2023-05-18 | 11,513.33 |
| 2023-05-17 | 11,551.53 |
| 2023-05-16 | 11,627.94 |
| 2023-05-15 | 11,513.33 |
| 2023-05-12 | 11,551.53 |
| 2023-05-11 | 11,551.53 |
| 2023-05-10 | 11,513.33 |
| 2023-05-09 | 11,436.93 |
| 2023-05-08 | 11,551.53 |
| 2023-05-05 | 11,551.53 |
| 2023-05-04 | 11,532.43 |
| 2023-05-03 | 11,532.43 |
| 2023-05-02 | 11,551.53 |
| 2023-04-28 | 11,532.43 |
| 2023-04-27 | 11,494.23 |
| 2023-04-26 | 11,341.42 |
| 2023-04-25 | 10,883.00 |
| 2023-04-24 | 11,226.82 |
| 2023-04-21 | 11,245.92 |
| 2023-04-20 | 11,188.62 |
| 2023-04-19 | 10,959.41 |
| 2023-04-18 | 10,863.90 |
| 2023-04-17 | 10,672.89 |
| 2023-04-14 | 10,539.19 |
| 2023-04-13 | 10,348.18 |
| 2023-04-12 | 10,176.27 |
| 2023-04-11 | 10,290.87 |
| 2023-04-06 | 10,214.47 |
| 2023-04-04 | 10,290.87 |
| 2023-04-03 | 10,271.77 |
| 2023-03-31 | 10,386.38 |
| 2023-03-30 | 10,138.07 |
| 2023-03-29 | 9,966.16 |
| 2023-03-28 | 9,851.55 |
| 2023-03-27 | 9,736.95 |
| 2023-03-24 | 9,927.96 |
| 2023-03-23 | 10,023.46 |
| 2023-03-22 | 10,214.47 |
| 2023-03-21 | 10,271.77 |
| 2023-03-20 | 10,329.08 |
| 2023-03-17 | 10,348.18 |
| 2023-03-16 | 10,348.18 |
| 2023-03-15 | 10,443.68 |
| 2023-03-14 | 10,386.38 |
| 2023-03-13 | 10,329.08 |
| 2023-03-10 | 10,500.98 |
| 2023-03-09 | 10,405.48 |
| 2023-03-08 | 10,615.59 |
| 2023-03-07 | 10,520.09 |
| 2023-03-06 | 10,596.49 |
| 2023-03-03 | 10,443.68 |
| 2023-03-02 | 10,405.48 |
| 2023-03-01 | 10,405.48 |
| 2023-02-28 | 10,329.08 |
| 2023-02-27 | 10,462.78 |
| 2023-02-24 | 10,443.68 |
| 2023-02-23 | 10,309.98 |
| 2023-02-22 | 10,309.98 |
| 2023-02-21 | 10,367.28 |
| 2023-02-20 | 10,290.87 |
| 2023-02-17 | 10,252.67 |
| 2023-02-16 | 10,214.47 |
| 2023-02-15 | 10,157.17 |
| 2023-02-14 | 10,157.17 |
| 2023-02-13 | 10,157.17 |
| 2023-02-10 | 10,309.98 |
| 2023-02-09 | 10,233.57 |
| 2023-02-08 | 10,233.57 |
| 2023-02-07 | 10,309.98 |
| 2023-02-06 | 10,348.18 |
| 2023-02-03 | 10,481.88 |
| 2023-02-02 | 10,844.80 |
| 2023-02-01 | 10,749.30 |
| 2023-01-31 | 10,691.99 |
| 2023-01-30 | 10,787.50 |
| 2023-01-27 | 11,112.21 |
| 2023-01-26 | 10,711.09 |
| 2023-01-20 | 10,596.49 |
| 2023-01-19 | 10,520.09 |
| 2023-01-18 | 10,500.98 |
| 2023-01-17 | 10,309.98 |
| 2023-01-16 | 10,634.69 |
| 2023-01-13 | 10,711.09 |
| 2023-01-12 | 10,577.39 |
| 2023-01-11 | 10,768.40 |
| 2023-01-10 | 10,806.60 |
| 2023-01-09 | 10,921.20 |
| 2023-01-06 | 11,074.01 |
| 2023-01-05 | 11,093.11 |
| 2023-01-04 | 11,112.21 |
| 2023-01-03 | 11,131.31 |
| 2022-12-30 | 11,188.62 |
| 2022-12-29 | 11,226.82 |
| 2022-12-28 | 11,150.41 |
| 2022-12-23 | 11,245.92 |
| 2022-12-22 | 11,188.62 |
| 2022-12-21 | 11,131.31 |
| 2022-12-20 | 11,207.72 |
| 2022-12-19 | 11,226.82 |
| 2022-12-16 | 11,074.01 |
| 2022-12-15 | 11,093.11 |
| 2022-12-14 | 11,054.91 |
| 2022-12-13 | 10,902.10 |
| 2022-12-12 | 10,653.79 |
| 2022-12-09 | 10,615.59 |
| 2022-12-08 | 10,424.58 |
| 2022-12-07 | 10,329.08 |
| 2022-12-06 | 10,424.58 |
| 2022-12-05 | 10,481.88 |
| 2022-12-02 | 10,500.98 |
| 2022-12-01 | 11,016.71 |
| 2022-11-30 | 10,921.20 |
| 2022-11-29 | 10,825.70 |
| 2022-11-28 | 10,787.50 |
| 2022-11-25 | 10,806.60 |
| 2022-11-24 | 10,768.40 |
| 2022-11-23 | 10,672.89 |
| 2022-11-22 | 10,672.89 |
| 2022-11-21 | 10,672.89 |
| 2022-11-18 | 10,749.30 |
| 2022-11-17 | 10,825.70 |
| 2022-11-16 | 10,806.60 |
| 2022-11-15 | 10,711.09 |
| 2022-11-14 | 10,520.09 |
| 2022-11-11 | 10,367.28 |
| 2022-11-10 | 10,138.07 |
| 2022-11-09 | 10,386.38 |
| 2022-11-08 | 10,309.98 |
| 2022-11-07 | 10,233.57 |
| 2022-11-04 | 10,138.07 |
| 2022-11-03 | 10,424.58 |
| 2022-11-02 | 10,653.79 |
| 2022-11-01 | 10,806.60 |
| 2022-10-31 | 11,054.91 |
| 2022-10-28 | 10,921.20 |
| 2022-10-27 | 10,711.09 |
| 2022-10-26 | 10,558.29 |
| 2022-10-25 | 10,176.27 |
| 2022-10-24 | 10,424.58 |
| 2022-10-21 | 10,615.59 |
| 2022-10-20 | 10,558.29 |
| 2022-10-19 | 10,558.29 |
| 2022-10-18 | 10,596.49 |
| 2022-10-17 | 10,462.78 |
| 2022-10-14 | 10,424.58 |
| 2022-10-13 | 10,310.60 |
| 2022-10-12 | 10,386.59 |
| 2022-10-11 | 10,595.56 |
| 2022-10-10 | 10,595.56 |
| 2022-10-07 | 11,070.49 |
| 2022-10-06 | 11,146.48 |
| 2022-10-05 | 10,937.51 |
| 2022-10-03 | 10,823.53 |
| 2022-09-30 | 10,633.55 |
| 2022-09-29 | 10,576.56 |
| 2022-09-28 | 10,652.55 |
| 2022-09-27 | 10,842.52 |
| 2022-09-26 | 10,956.51 |
| 2022-09-23 | 11,203.48 |
| 2022-09-22 | 11,241.47 |
| 2022-09-21 | 11,488.44 |
| 2022-09-20 | 11,545.43 |
| 2022-09-19 | 11,545.43 |
| 2022-09-16 | 11,526.43 |
| 2022-09-15 | 11,431.45 |
| 2022-09-14 | 11,450.44 |
| 2022-09-13 | 11,393.45 |
| 2022-09-09 | 11,412.45 |
| 2022-09-08 | 11,355.46 |
| 2022-09-07 | 11,450.44 |
| 2022-09-06 | 11,374.45 |
| 2022-09-05 | 11,545.43 |
| 2022-09-02 | 11,792.40 |
| 2022-09-01 | 11,963.37 |
| 2022-08-31 | 12,134.35 |
| 2022-08-30 | 12,134.35 |
| 2022-08-29 | 12,248.33 |
| 2022-08-26 | 12,438.31 |
| 2022-08-25 | 12,324.32 |
| 2022-08-24 | 12,362.32 |
| 2022-08-23 | 12,476.30 |
| 2022-08-22 | 12,419.31 |
| 2022-08-19 | 12,514.30 |
| 2022-08-18 | 12,533.30 |
| 2022-08-17 | 12,590.29 |
| 2022-08-16 | 12,571.29 |
| 2022-08-15 | 12,628.28 |
| 2022-08-12 | 12,590.29 |
| 2022-08-11 | 12,533.30 |
| 2022-08-10 | 12,495.30 |
| 2022-08-09 | 12,628.28 |
| 2022-08-08 | 12,628.28 |
| 2022-08-05 | 12,628.28 |
| 2022-08-04 | 12,666.28 |
| 2022-08-03 | 12,571.29 |
| 2022-08-02 | 12,609.29 |
| 2022-08-01 | 12,571.29 |
| 2022-07-29 | 12,666.28 |
| 2022-07-28 | 12,647.28 |
| 2022-07-27 | 12,609.29 |
| 2022-07-26 | 12,628.28 |
| 2022-07-25 | 12,628.28 |
| 2022-07-22 | 12,609.29 |
| 2022-07-21 | 12,533.30 |
| 2022-07-20 | 12,609.29 |
| 2022-07-19 | 12,590.29 |
| 2022-07-18 | 12,533.30 |
| 2022-07-15 | 12,533.30 |
| 2022-07-14 | 12,552.29 |
| 2022-07-13 | 12,533.30 |
| 2022-07-12 | 12,780.26 |
| 2022-07-11 | 12,685.28 |
| 2022-07-08 | 12,628.28 |
| 2022-07-07 | 12,533.30 |
| 2022-07-06 | 12,495.30 |
| 2022-07-05 | 12,324.32 |
| 2022-07-04 | 12,248.33 |
| 2022-06-30 | 12,951.24 |
| 2022-06-29 | 12,951.24 |
| 2022-06-28 | 13,027.23 |
| 2022-06-27 | 13,008.23 |
| 2022-06-24 | 13,027.23 |
| 2022-06-23 | 12,818.26 |
| 2022-06-22 | 12,818.26 |
| 2022-06-21 | 12,704.27 |
| 2022-06-20 | 12,495.30 |
| 2022-06-17 | 12,172.35 |
| 2022-06-16 | 12,115.35 |
| 2022-06-15 | 12,856.25 |
| 2022-06-14 | 13,046.23 |
| 2022-06-13 | 12,989.23 |
| 2022-06-10 | 13,312.19 |
| 2022-06-09 | 13,293.19 |
| 2022-06-08 | 13,312.19 |
| 2022-06-07 | 13,407.18 |
| 2022-06-06 | 13,331.19 |
| 2022-06-02 | 13,331.19 |
| 2022-06-01 | 13,331.19 |
| 2022-05-31 | 13,275.23 |
| 2022-05-30 | 13,237.92 |
| 2022-05-27 | 12,827.52 |
| 2022-05-26 | 12,640.97 |
| 2022-05-25 | 12,585.01 |
| 2022-05-24 | 12,734.25 |
| 2022-05-23 | 12,678.28 |
| 2022-05-20 | 12,622.32 |
| 2022-05-19 | 12,398.47 |
| 2022-05-18 | 12,510.39 |
| 2022-05-17 | 12,752.90 |
| 2022-05-16 | 12,902.14 |
| 2022-05-13 | 12,920.79 |
| 2022-05-12 | 12,808.87 |
| 2022-05-11 | 12,715.59 |
| 2022-05-10 | 12,808.87 |
| 2022-05-06 | 12,864.83 |
| 2022-05-05 | 12,958.10 |
| 2022-05-04 | 12,827.52 |
| 2022-05-03 | 12,846.17 |
| 2022-04-29 | 12,808.87 |
| 2022-04-28 | 12,678.28 |
| 2022-04-27 | 12,491.74 |
| 2022-04-26 | 12,454.43 |
| 2022-04-25 | 12,398.47 |
| 2022-04-22 | 12,696.94 |
| 2022-04-21 | 12,715.59 |
| 2022-04-20 | 12,696.94 |
| 2022-04-19 | 12,622.32 |
| 2022-04-14 | 12,808.87 |
| 2022-04-13 | 12,752.90 |
| 2022-04-12 | 12,827.52 |
| 2022-04-11 | 12,752.90 |
| 2022-04-08 | 12,939.45 |
| 2022-04-07 | 13,163.30 |
| 2022-04-06 | 13,387.15 |
| 2022-04-04 | 13,256.57 |
| 2022-04-01 | 13,200.61 |
| 2022-03-31 | 13,275.23 |
| 2022-03-30 | 13,629.66 |
| 2022-03-29 | 13,704.28 |
| 2022-03-28 | 13,592.35 |
| 2022-03-25 | 13,461.77 |
| 2022-03-24 | 13,461.77 |
| 2022-03-23 | 13,107.34 |
| 2022-03-22 | 12,827.52 |
| 2022-03-21 | 12,752.90 |
| 2022-03-18 | 12,696.94 |
| 2022-03-17 | 12,622.32 |
| 2022-03-16 | 12,193.27 |
| 2022-03-15 | 11,633.64 |
| 2022-03-14 | 12,230.58 |
| 2022-03-11 | 12,846.17 |
| 2022-03-10 | 13,014.06 |
| 2022-03-09 | 12,771.56 |
| 2022-03-08 | 12,752.90 |
| 2022-03-07 | 12,883.48 |
| 2022-03-04 | 13,107.34 |
| 2022-03-03 | 13,275.23 |
| 2022-03-02 | 13,200.61 |
| 2022-03-01 | 13,424.46 |
| 2022-02-28 | 13,499.08 |
| 2022-02-25 | 13,704.28 |
| 2022-02-24 | 13,517.73 |
| 2022-02-23 | 13,629.66 |
| 2022-02-22 | 13,816.20 |
| 2022-02-21 | 14,077.37 |
| 2022-02-18 | 13,853.51 |
| 2022-02-17 | 14,263.91 |
| 2022-02-16 | 14,338.53 |
| 2022-02-15 | 14,282.56 |
| 2022-02-14 | 14,207.95 |
| 2022-02-11 | 14,431.80 |
| 2022-02-10 | 14,450.46 |
| 2022-02-09 | 14,618.34 |
| 2022-02-08 | 15,215.29 |
| 2022-02-07 | 15,364.52 |
| 2022-02-04 | 15,196.63 |
| 2022-01-31 | 15,047.40 |
| 2022-01-28 | 14,860.85 |
| 2022-01-27 | 14,879.51 |
| 2022-01-26 | 14,916.82 |
| 2022-01-25 | 14,935.47 |
| 2022-01-24 | 15,084.71 |
| 2022-01-21 | 14,972.78 |
| 2022-01-20 | 14,991.43 |
| 2022-01-19 | 15,010.09 |
| 2022-01-18 | 15,028.74 |
| 2022-01-17 | 15,383.18 |
| 2022-01-14 | 15,327.21 |
| 2022-01-13 | 15,215.29 |
| 2022-01-12 | 15,177.98 |
| 2022-01-11 | 15,010.09 |
| 2022-01-10 | 15,103.36 |
| 2022-01-07 | 15,084.71 |
| 2022-01-06 | 15,066.05 |
| 2022-01-05 | 15,401.83 |
| 2022-01-04 | 15,401.83 |
| 2022-01-03 | 15,700.30 |
| 2021-12-31 | 15,401.83 |
| 2021-12-30 | 15,103.36 |
| 2021-12-29 | 15,196.63 |
| 2021-12-28 | 15,084.71 |
| 2021-12-24 | 15,084.71 |
| 2021-12-23 | 15,010.09 |
| 2021-12-22 | 14,487.76 |
| 2021-12-21 | 14,338.53 |
| 2021-12-20 | 14,133.33 |
| 2021-12-17 | 13,685.62 |
| 2021-12-16 | 14,021.40 |
| 2021-12-15 | 14,151.98 |
| 2021-12-14 | 14,114.67 |
| 2021-12-13 | 14,077.37 |
| 2021-12-10 | 14,114.67 |
| 2021-12-09 | 13,984.09 |
| 2021-12-08 | 13,872.17 |
| 2021-12-07 | 14,040.06 |
| 2021-12-06 | 13,946.79 |
| 2021-12-03 | 14,245.26 |
| 2021-12-02 | 14,151.98 |
| 2021-12-01 | 14,170.64 |
| 2021-11-30 | 14,133.33 |
| 2021-11-29 | 14,375.84 |
| 2021-11-26 | 14,375.84 |
| 2021-11-25 | 14,413.15 |
| 2021-11-24 | 14,263.91 |
| 2021-11-23 | 14,133.33 |
| 2021-11-22 | 14,077.37 |
| 2021-11-19 | 13,946.79 |
| 2021-11-18 | 13,872.17 |
| 2021-11-17 | 13,722.93 |
| 2021-11-16 | 13,536.39 |
| 2021-11-15 | 13,349.84 |
| 2021-11-12 | 13,331.19 |
| 2021-11-11 | 13,144.64 |
| 2021-11-10 | 12,846.17 |
| 2021-11-09 | 13,331.19 |
| 2021-11-08 | 13,461.77 |
| 2021-11-05 | 13,405.81 |
| 2021-11-04 | 13,666.97 |
| 2021-11-03 | 13,778.90 |
| 2021-11-02 | 13,760.24 |
| 2021-11-01 | 13,872.17 |
| 2021-10-29 | 13,816.20 |
| 2021-10-28 | 13,872.17 |
| 2021-10-27 | 13,984.09 |
| 2021-10-26 | 13,946.79 |
| 2021-10-25 | 13,872.17 |
| 2021-10-22 | 13,890.82 |
| 2021-10-21 | 13,797.55 |
| 2021-10-20 | 13,499.08 |
| 2021-10-19 | 13,349.84 |
| 2021-10-18 | 13,181.95 |
| 2021-10-15 | 12,958.10 |
| 2021-10-12 | 12,603.67 |
| 2021-10-11 | 12,380.79 |
| 2021-10-08 | 12,232.21 |
| 2021-10-07 | 12,046.49 |
| 2021-10-06 | 11,860.76 |
| 2021-10-05 | 11,767.90 |
| 2021-10-04 | 11,805.04 |
| 2021-09-30 | 11,730.75 |
| 2021-09-29 | 11,749.33 |
| 2021-09-28 | 11,582.17 |
| 2021-09-27 | 11,730.75 |
| 2021-09-24 | 11,879.33 |
| 2021-09-23 | 11,897.91 |
| 2021-09-21 | 11,879.33 |
| 2021-09-20 | 11,879.33 |
| 2021-09-17 | 12,065.06 |
| 2021-09-16 | 12,157.92 |
| 2021-09-15 | 12,157.92 |
| 2021-09-14 | 12,269.36 |
| 2021-09-13 | 12,213.64 |
| 2021-09-10 | 12,232.21 |
| 2021-09-09 | 12,250.79 |
| 2021-09-08 | 12,213.64 |
| 2021-09-07 | 12,157.92 |
| 2021-09-06 | 12,157.92 |
| 2021-09-03 | 12,139.35 |
| 2021-09-02 | 12,176.50 |
| 2021-09-01 | 12,157.92 |
| 2021-08-31 | 12,195.07 |
| 2021-08-30 | 12,157.92 |
| 2021-08-27 | 12,213.64 |
| 2021-08-26 | 12,269.36 |
| 2021-08-25 | 12,269.36 |
| 2021-08-24 | 12,213.64 |
| 2021-08-23 | 12,157.92 |
| 2021-08-20 | 12,027.92 |
| 2021-08-19 | 12,287.93 |
| 2021-08-18 | 12,269.36 |
| 2021-08-17 | 12,250.79 |
| 2021-08-16 | 12,343.65 |
| 2021-08-13 | 12,380.79 |
| 2021-08-12 | 12,325.08 |
| 2021-08-11 | 12,343.65 |
| 2021-08-10 | 12,343.65 |
| 2021-08-09 | 12,306.50 |
| 2021-08-06 | 12,399.37 |
| 2021-08-05 | 12,362.22 |
| 2021-08-04 | 12,343.65 |
| 2021-08-03 | 12,306.50 |
| 2021-08-02 | 12,269.36 |
| 2021-07-30 | 12,269.36 |
| 2021-07-29 | 12,250.79 |
| 2021-07-28 | 12,269.36 |
| 2021-07-27 | 12,250.79 |
| 2021-07-26 | 12,250.79 |
| 2021-07-23 | 12,529.38 |
| 2021-07-22 | 12,529.38 |
| 2021-07-21 | 12,436.51 |
| 2021-07-20 | 12,343.65 |
| 2021-07-19 | 12,250.79 |
| 2021-07-16 | 12,306.50 |
| 2021-07-15 | 12,343.65 |
| 2021-07-14 | 12,417.94 |
| 2021-07-13 | 12,269.36 |
| 2021-07-12 | 12,102.21 |
| 2021-07-09 | 11,935.05 |
| 2021-07-08 | 11,842.19 |
| 2021-07-07 | 11,897.31 |
| 2021-07-06 | 11,860.56 |
| 2021-07-05 | 11,915.68 |
| 2021-07-02 | 11,860.56 |
| 2021-06-30 | 11,897.31 |
| 2021-06-29 | 11,842.19 |
| 2021-06-28 | 11,878.93 |
| 2021-06-25 | 11,878.93 |
| 2021-06-24 | 11,878.93 |
| 2021-06-23 | 11,915.68 |
| 2021-06-22 | 11,915.68 |
| 2021-06-21 | 11,842.19 |
| 2021-06-18 | 12,025.91 |
| 2021-06-17 | 11,989.17 |
| 2021-06-16 | 11,989.17 |
| 2021-06-15 | 12,117.78 |
| 2021-06-11 | 12,007.54 |
| 2021-06-10 | 11,952.42 |
| 2021-06-09 | 12,172.90 |
| 2021-06-08 | 12,172.90 |
| 2021-06-07 | 12,191.27 |
| 2021-06-04 | 12,283.13 |
| 2021-06-03 | 12,283.13 |
| 2021-06-02 | 12,283.13 |
| 2021-06-01 | 12,338.25 |
| 2021-05-31 | 12,393.37 |
| 2021-05-28 | 12,393.37 |
| 2021-05-27 | 12,393.37 |
| 2021-05-26 | 12,374.99 |
| 2021-05-25 | 11,934.05 |
| 2021-05-24 | 11,952.42 |
| 2021-05-21 | 11,970.80 |
| 2021-05-20 | 11,934.05 |
| 2021-05-18 | 11,970.80 |
| 2021-05-17 | 12,025.91 |
| 2021-05-14 | 12,025.91 |
| 2021-05-13 | 12,136.15 |
| 2021-05-12 | 12,338.25 |
| 2021-05-11 | 12,319.88 |
| 2021-05-10 | 12,374.99 |
| 2021-05-07 | 12,301.50 |
| 2021-05-06 | 12,301.50 |
| 2021-05-05 | 12,411.74 |
| 2021-05-04 | 12,411.74 |
| 2021-05-03 | 12,393.37 |
| 2021-04-30 | 12,338.25 |
| 2021-04-29 | 12,154.52 |
| 2021-04-28 | 11,970.80 |
| 2021-04-27 | 12,062.66 |
| 2021-04-26 | 12,283.13 |
| 2021-04-23 | 12,448.48 |
| 2021-04-22 | 12,448.48 |
| 2021-04-21 | 12,448.48 |
| 2021-04-20 | 12,521.98 |
| 2021-04-19 | 12,503.60 |
| 2021-04-16 | 12,448.48 |
| 2021-04-15 | 12,430.11 |
| 2021-04-14 | 12,595.47 |
| 2021-04-13 | 12,521.98 |
| 2021-04-12 | 12,521.98 |
| 2021-04-09 | 12,632.21 |
| 2021-04-08 | 12,558.72 |
| 2021-04-07 | 12,448.48 |
| 2021-04-01 | 12,356.62 |
| 2021-03-31 | 12,228.01 |
| 2021-03-30 | 12,099.41 |
| 2021-03-29 | 12,191.27 |
| 2021-03-26 | 12,154.52 |
| 2021-03-25 | 12,154.52 |
| 2021-03-24 | 12,283.13 |
| 2021-03-23 | 12,374.99 |
| 2021-03-22 | 12,540.35 |
| 2021-03-19 | 12,668.96 |
| 2021-03-18 | 12,540.35 |
| 2021-03-17 | 12,613.84 |
| 2021-03-16 | 12,558.72 |
| 2021-03-15 | 12,595.47 |
| 2021-03-12 | 12,632.21 |
| 2021-03-11 | 12,485.23 |
| 2021-03-10 | 12,228.01 |
| 2021-03-09 | 12,301.50 |
| 2021-03-08 | 12,209.64 |
| 2021-03-05 | 12,228.01 |
| 2021-03-04 | 12,246.39 |
| 2021-03-03 | 12,319.88 |
| 2021-03-02 | 12,393.37 |
| 2021-03-01 | 12,448.48 |
| 2021-02-26 | 12,503.60 |
| 2021-02-25 | 12,613.84 |
| 2021-02-24 | 12,540.35 |
| 2021-02-23 | 12,595.47 |
| 2021-02-22 | 12,503.60 |
| 2021-02-19 | 12,540.35 |
| 2021-02-18 | 12,668.96 |
| 2021-02-17 | 12,742.45 |
| 2021-02-16 | 12,632.21 |
| 2021-02-11 | 12,760.82 |
| 2021-02-10 | 12,650.58 |
| 2021-02-09 | 12,577.09 |
| 2021-02-08 | 12,760.82 |
| 2021-02-05 | 12,650.58 |
| 2021-02-04 | 12,632.21 |
| 2021-02-03 | 12,742.45 |
| 2021-02-02 | 12,705.70 |
| 2021-02-01 | 12,724.07 |
| 2021-01-29 | 12,650.58 |
| 2021-01-28 | 12,577.09 |
| 2021-01-27 | 12,558.72 |
| 2021-01-26 | 12,521.98 |
| 2021-01-25 | 12,595.47 |
| 2021-01-22 | 12,871.05 |
| 2021-01-21 | 12,742.45 |
| 2021-01-20 | 12,926.17 |
| 2021-01-19 | 12,834.31 |
| 2021-01-18 | 12,264.76 |
| 2021-01-15 | 12,228.01 |
| 2021-01-14 | 12,246.39 |
| 2021-01-13 | 12,228.01 |
| 2021-01-12 | 12,301.50 |
| 2021-01-11 | 12,283.13 |
| 2021-01-08 | 12,430.11 |
| 2021-01-07 | 12,430.11 |
| 2021-01-06 | 12,650.58 |
| 2021-01-05 | 12,815.94 |
| 2021-01-04 | 12,871.05 |
| 2020-12-31 | 12,871.05 |
| 2020-12-30 | 12,540.35 |
| 2020-12-29 | 12,577.09 |
| 2020-12-28 | 12,485.23 |
| 2020-12-24 | 12,503.60 |
| 2020-12-23 | 12,558.72 |
| 2020-12-22 | 12,540.35 |
| 2020-12-21 | 12,577.09 |
| 2020-12-18 | 12,503.60 |
| 2020-12-17 | 12,558.72 |
| 2020-12-16 | 12,503.60 |
| 2020-12-15 | 12,540.35 |
| 2020-12-14 | 12,650.58 |
| 2020-12-11 | 12,760.82 |
| 2020-12-10 | 12,742.45 |
| 2020-12-09 | 12,724.07 |
| 2020-12-08 | 12,668.96 |
| 2020-12-07 | 12,613.84 |
| 2020-12-04 | 12,577.09 |
| 2020-12-03 | 12,540.35 |
| 2020-12-02 | 12,613.84 |
| 2020-12-01 | 12,521.98 |
| 2020-11-30 | 12,338.25 |
| 2020-11-27 | 12,999.66 |
| 2020-11-26 | 12,760.82 |
| 2020-11-25 | 12,705.70 |
| 2020-11-24 | 12,724.07 |
| 2020-11-23 | 12,613.84 |
| 2020-11-20 | 12,356.62 |
| 2020-11-19 | 11,750.33 |
| 2020-11-18 | 11,713.58 |
| 2020-11-17 | 11,787.07 |
| 2020-11-16 | 11,878.93 |
| 2020-11-13 | 12,081.03 |
| 2020-11-12 | 12,025.91 |
| 2020-11-11 | 11,842.19 |
| 2020-11-10 | 11,731.95 |
| 2020-11-09 | 11,750.33 |
| 2020-11-06 | 11,731.95 |
| 2020-11-05 | 11,970.80 |
| 2020-11-04 | 12,062.66 |
| 2020-11-03 | 11,989.17 |
| 2020-11-02 | 12,430.11 |
| 2020-10-30 | 12,338.25 |
| 2020-10-29 | 12,209.64 |
| 2020-10-28 | 12,099.41 |
| 2020-10-27 | 11,805.44 |
| 2020-10-23 | 11,750.33 |
| 2020-10-22 | 12,062.66 |
| 2020-10-21 | 12,062.66 |
| 2020-10-20 | 12,228.01 |
| 2020-10-19 | 12,264.76 |
| 2020-10-16 | 12,264.76 |
| 2020-10-15 | 12,172.90 |
| 2020-10-14 | 12,319.88 |
| 2020-10-12 | 12,063.42 |
| 2020-10-09 | 12,264.92 |
| 2020-10-08 | 12,429.79 |
| 2020-10-07 | 12,173.33 |
| 2020-10-06 | 12,319.88 |
| 2020-10-05 | 12,979.34 |
| 2020-09-30 | 13,089.25 |
| 2020-09-29 | 13,015.98 |
| 2020-09-28 | 12,997.66 |
| 2020-09-25 | 12,906.07 |
| 2020-09-24 | 12,942.70 |
| 2020-09-23 | 13,052.61 |
| 2020-09-22 | 13,015.98 |
| 2020-09-21 | 13,254.12 |
| 2020-09-18 | 13,400.66 |
| 2020-09-17 | 13,364.03 |
| 2020-09-16 | 13,455.62 |
| 2020-09-15 | 13,437.30 |
| 2020-09-14 | 13,437.30 |
| 2020-09-11 | 13,400.66 |
| 2020-09-10 | 13,180.84 |
| 2020-09-09 | 13,107.57 |
| 2020-09-08 | 13,199.16 |
| 2020-09-07 | 13,107.57 |
| 2020-09-04 | 13,254.12 |
| 2020-09-03 | 13,254.12 |
| 2020-09-02 | 13,327.39 |
| 2020-09-01 | 13,364.03 |
| 2020-08-31 | 13,235.80 |
| 2020-08-28 | 13,144.20 |
| 2020-08-27 | 13,070.93 |
| 2020-08-26 | 13,125.89 |
| 2020-08-25 | 13,162.52 |
| 2020-08-24 | 13,162.52 |
| 2020-08-21 | 13,015.98 |
| 2020-08-20 | 13,070.93 |
| 2020-08-19 | 13,162.52 |
| 2020-08-18 | 13,162.52 |
| 2020-08-17 | 13,052.61 |
| 2020-08-14 | 13,052.61 |
| 2020-08-13 | 13,052.61 |
| 2020-08-12 | 13,015.98 |
| 2020-08-11 | 13,199.16 |
| 2020-08-10 | 13,034.29 |
| 2020-08-07 | 13,015.98 |
| 2020-08-06 | 13,089.25 |
| 2020-08-05 | 13,070.93 |
| 2020-08-04 | 13,162.52 |
| 2020-08-03 | 13,235.80 |
| 2020-07-31 | 13,107.57 |
| 2020-07-30 | 13,052.61 |
| 2020-07-29 | 13,180.84 |
| 2020-07-28 | 13,070.93 |
| 2020-07-27 | 12,887.75 |
| 2020-07-24 | 12,924.38 |
| 2020-07-23 | 13,015.98 |
| 2020-07-22 | 13,089.25 |
| 2020-07-21 | 13,089.25 |
| 2020-07-20 | 12,942.70 |
| 2020-07-17 | 12,686.24 |
| 2020-07-16 | 12,448.11 |
| 2020-07-15 | 12,411.47 |
| 2020-07-14 | 12,374.83 |
| 2020-07-13 | 12,832.79 |
| 2020-07-10 | 13,144.20 |
| 2020-07-09 | 13,364.03 |
| 2020-07-08 | 13,273.05 |
| 2020-07-07 | 13,218.47 |
| 2020-07-06 | 13,418.61 |
| 2020-07-03 | 13,400.41 |
| 2020-07-02 | 13,218.47 |
| 2020-06-30 | 13,200.27 |
| 2020-06-29 | 13,036.52 |
| 2020-06-26 | 12,909.16 |
| 2020-06-24 | 12,745.41 |
| 2020-06-23 | 12,508.88 |
| 2020-06-22 | 12,490.68 |
| 2020-06-19 | 12,890.96 |
| 2020-06-18 | 12,836.38 |
| 2020-06-17 | 13,036.52 |
| 2020-06-16 | 13,436.80 |
| 2020-06-15 | 13,273.05 |
| 2020-06-12 | 13,364.03 |
| 2020-06-11 | 13,364.03 |
| 2020-06-10 | 13,636.95 |
| 2020-06-09 | 13,564.17 |
| 2020-06-08 | 13,545.97 |
| 2020-06-05 | 13,527.78 |
| 2020-06-04 | 13,400.41 |
| 2020-06-03 | 13,163.88 |
| 2020-06-02 | 12,909.16 |
| 2020-06-01 | 12,872.77 |
| 2020-05-29 | 12,490.68 |
| 2020-05-28 | 12,436.10 |
| 2020-05-27 | 12,308.74 |
| 2020-05-26 | 12,090.40 |
| 2020-05-25 | 12,618.05 |
| 2020-05-22 | 12,636.24 |
| 2020-05-21 | 12,963.74 |
| 2020-05-20 | 12,909.16 |
| 2020-05-19 | 12,745.41 |
| 2020-05-18 | 12,836.38 |
| 2020-05-15 | 12,745.41 |
| 2020-05-14 | 12,799.99 |
| 2020-05-13 | 12,727.21 |
| 2020-05-12 | 12,545.27 |
| 2020-05-11 | 12,417.91 |
| 2020-05-08 | 12,436.10 |
| 2020-05-07 | 12,254.15 |
| 2020-05-06 | 11,817.48 |
| 2020-05-05 | 11,635.54 |
| 2020-05-04 | 11,635.54 |
| 2020-04-29 | 11,926.65 |
| 2020-04-28 | 11,835.68 |
| 2020-04-27 | 11,726.51 |
| 2020-04-24 | 11,162.48 |
| 2020-04-23 | 11,180.67 |
| 2020-04-22 | 11,071.50 |
| 2020-04-21 | 11,089.70 |
| 2020-04-20 | 10,998.72 |
| 2020-04-17 | 10,907.75 |
| 2020-04-16 | 10,489.27 |
| 2020-04-15 | 10,507.47 |
| 2020-04-14 | 10,452.89 |
| 2020-04-09 | 10,452.89 |
| 2020-04-08 | 10,398.30 |
| 2020-04-07 | 10,452.89 |
| 2020-04-06 | 10,507.47 |
| 2020-04-03 | 10,507.47 |
| 2020-04-02 | 10,507.47 |
| 2020-04-01 | 10,471.08 |
| 2020-03-31 | 10,489.27 |
| 2020-03-30 | 9,961.63 |
| 2020-03-27 | 9,907.05 |
| 2020-03-26 | 9,834.27 |
| 2020-03-25 | 9,979.82 |
| 2020-03-24 | 9,852.46 |
| 2020-03-23 | 9,852.46 |
| 2020-03-20 | 9,943.44 |
| 2020-03-19 | 10,325.52 |
| 2020-03-18 | 10,562.05 |
| 2020-03-17 | 10,634.83 |
| 2020-03-16 | 11,162.48 |
| 2020-03-13 | 11,471.78 |
| 2020-03-12 | 11,635.54 |
| 2020-03-11 | 11,908.46 |
| 2020-03-10 | 11,963.04 |
| 2020-03-09 | 12,090.40 |
| 2020-03-06 | 12,181.37 |
| 2020-03-05 | 12,217.76 |
| 2020-03-04 | 12,217.76 |
| 2020-03-03 | 12,126.79 |
| 2020-03-02 | 12,144.99 |
| 2020-02-28 | 12,144.99 |
| 2020-02-27 | 12,126.79 |
| 2020-02-26 | 12,126.79 |
| 2020-02-25 | 12,144.99 |
| 2020-02-24 | 12,199.57 |
| 2020-02-21 | 12,217.76 |
| 2020-02-20 | 12,254.15 |
| 2020-02-19 | 12,472.49 |
| 2020-02-18 | 12,508.88 |
| 2020-02-17 | 12,472.49 |
| 2020-02-14 | 12,436.10 |
| 2020-02-13 | 12,363.32 |
| 2020-02-12 | 12,272.35 |
| 2020-02-11 | 12,181.37 |
| 2020-02-10 | 12,163.18 |
| 2020-02-07 | 12,163.18 |
| 2020-02-06 | 12,144.99 |
| 2020-02-05 | 12,235.96 |
| 2020-02-04 | 12,381.52 |
| 2020-02-03 | 12,472.49 |
| 2020-01-31 | 12,636.24 |
| 2020-01-30 | 12,690.82 |
| 2020-01-29 | 12,654.44 |
| 2020-01-24 | 12,763.60 |
| 2020-01-23 | 12,709.02 |
| 2020-01-22 | 12,672.63 |
| 2020-01-21 | 12,672.63 |
| 2020-01-20 | 12,709.02 |
| 2020-01-17 | 12,654.44 |
| 2020-01-16 | 12,781.80 |
| 2020-01-15 | 12,745.41 |
| 2020-01-14 | 12,709.02 |
| 2020-01-13 | 12,745.41 |
| 2020-01-10 | 12,799.99 |
| 2020-01-09 | 12,727.21 |
| 2020-01-08 | 12,654.44 |
| 2020-01-07 | 12,745.41 |
| 2020-01-06 | 12,818.19 |
| 2020-01-03 | 12,890.96 |
| 2020-01-02 | 12,636.24 |
| 2019-12-31 | 12,381.52 |
| 2019-12-30 | 12,144.99 |
| 2019-12-27 | 12,054.01 |
| 2019-12-24 | 12,054.01 |
| 2019-12-23 | 11,999.43 |
| 2019-12-20 | 11,999.43 |
| 2019-12-19 | 12,454.29 |
| 2019-12-18 | 12,454.29 |
| 2019-12-17 | 12,454.29 |
| 2019-12-16 | 12,454.29 |
| 2019-12-13 | 12,454.29 |
| 2019-12-12 | 12,454.29 |
| 2019-12-11 | 12,436.10 |
| 2019-12-10 | 12,436.10 |
| 2019-12-09 | 12,454.29 |
| 2019-12-06 | 12,563.46 |
| 2019-12-05 | 12,581.66 |
| 2019-12-04 | 12,563.46 |
| 2019-12-03 | 12,618.05 |
| 2019-12-02 | 12,527.07 |
| 2019-11-29 | 12,490.68 |
| 2019-11-28 | 12,581.66 |
| 2019-11-27 | 12,581.66 |
| 2019-11-26 | 12,563.46 |
| 2019-11-25 | 12,581.66 |
| 2019-11-22 | 12,690.82 |
| 2019-11-21 | 12,672.63 |
| 2019-11-20 | 12,781.80 |
| 2019-11-19 | 12,909.16 |
| 2019-11-18 | 12,872.77 |
| 2019-11-15 | 12,872.77 |
| 2019-11-14 | 12,781.80 |
| 2019-11-13 | 13,163.88 |
| 2019-11-12 | 13,455.00 |
| 2019-11-11 | 13,582.36 |
| 2019-11-08 | 13,636.95 |
| 2019-11-07 | 13,636.95 |
| 2019-11-06 | 13,600.56 |
| 2019-11-05 | 13,727.92 |
| 2019-11-04 | 13,709.72 |
| 2019-11-01 | 13,618.75 |
| 2019-10-31 | 13,709.72 |
| 2019-10-30 | 13,691.53 |
| 2019-10-29 | 13,618.75 |
| 2019-10-28 | 13,655.14 |
| 2019-10-25 | 13,964.45 |
| 2019-10-24 | 14,000.84 |
| 2019-10-23 | 13,946.25 |
| 2019-10-22 | 13,928.06 |
| 2019-10-21 | 14,000.84 |
| 2019-10-18 | 14,182.78 |
| 2019-10-17 | 14,110.01 |
| 2019-10-16 | 14,091.81 |
| 2019-10-15 | 14,073.62 |
| 2019-10-14 | 14,128.20 |
| 2019-10-11 | 14,164.50 |
| 2019-10-10 | 14,073.76 |
| 2019-10-09 | 14,146.35 |
| 2019-10-08 | 14,055.61 |
| 2019-10-04 | 13,819.68 |
| 2019-10-03 | 13,837.83 |
| 2019-10-02 | 13,837.83 |
| 2019-09-30 | 13,765.24 |
| 2019-09-27 | 13,692.64 |
| 2019-09-26 | 13,819.68 |
| 2019-09-25 | 13,892.27 |
| 2019-09-24 | 13,946.72 |
| 2019-09-23 | 13,892.27 |
| 2019-09-20 | 13,765.24 |
| 2019-09-19 | 13,692.64 |
| 2019-09-18 | 13,638.20 |
| 2019-09-17 | 13,638.20 |
| 2019-09-16 | 13,620.05 |
| 2019-09-13 | 13,855.98 |
| 2019-09-12 | 13,837.83 |
| 2019-09-11 | 13,855.98 |
| 2019-09-10 | 13,601.90 |
| 2019-09-09 | 14,073.76 |
| 2019-09-06 | 14,454.87 |
| 2019-09-05 | 14,545.61 |
| 2019-09-04 | 14,509.31 |
| 2019-09-03 | 14,345.98 |
| 2019-09-02 | 14,237.09 |
| 2019-08-30 | 14,146.35 |
| 2019-08-29 | 14,128.20 |
| 2019-08-28 | 14,273.39 |
| 2019-08-27 | 14,364.13 |
| 2019-08-26 | 14,563.76 |
| 2019-08-23 | 14,581.91 |
| 2019-08-22 | 14,781.54 |
| 2019-08-21 | 14,600.05 |
| 2019-08-20 | 14,473.02 |
| 2019-08-19 | 14,146.35 |
| 2019-08-16 | 14,055.61 |
| 2019-08-15 | 13,964.87 |
| 2019-08-14 | 14,055.61 |
| 2019-08-13 | 14,146.35 |
| 2019-08-12 | 14,218.94 |
| 2019-08-09 | 14,164.50 |
| 2019-08-08 | 14,164.50 |
| 2019-08-07 | 14,001.16 |
| 2019-08-06 | 14,073.76 |
| 2019-08-05 | 14,545.61 |
| 2019-08-02 | 14,545.61 |
| 2019-08-01 | 14,600.05 |
| 2019-07-31 | 14,672.65 |
| 2019-07-30 | 14,854.13 |
| 2019-07-29 | 14,944.87 |
| 2019-07-26 | 15,017.46 |
| 2019-07-25 | 14,745.24 |
| 2019-07-24 | 14,600.05 |
| 2019-07-23 | 14,618.20 |
| 2019-07-22 | 14,654.50 |
| 2019-07-19 | 14,600.05 |
| 2019-07-18 | 14,273.39 |
| 2019-07-17 | 14,255.24 |
| 2019-07-16 | 14,273.39 |
| 2019-07-15 | 14,364.13 |
| 2019-07-12 | 14,400.42 |
| 2019-07-11 | 14,454.87 |
| 2019-07-10 | 14,418.57 |
| 2019-07-09 | 14,291.53 |
| 2019-07-08 | 14,273.54 |
| 2019-07-05 | 14,291.53 |
| 2019-07-04 | 14,327.51 |
| 2019-07-03 | 14,255.56 |
| 2019-07-02 | 14,291.53 |
| 2019-06-28 | 14,363.49 |
| 2019-06-27 | 14,381.48 |
| 2019-06-26 | 14,381.48 |
| 2019-06-25 | 14,291.53 |
| 2019-06-24 | 14,237.57 |
| 2019-06-21 | 14,345.50 |
| 2019-06-20 | 14,399.47 |
| 2019-06-19 | 14,381.48 |
| 2019-06-18 | 14,327.51 |
| 2019-06-17 | 14,273.54 |
| 2019-06-14 | 14,147.62 |
| 2019-06-13 | 14,219.58 |
| 2019-06-12 | 14,219.58 |
| 2019-06-11 | 14,183.60 |
| 2019-06-10 | 13,877.78 |
| 2019-06-06 | 13,715.87 |
| 2019-06-05 | 13,715.87 |
| 2019-06-04 | 13,589.95 |
| 2019-06-03 | 13,356.08 |
| 2019-05-31 | 13,212.17 |
| 2019-05-30 | 12,960.32 |
| 2019-05-29 | 12,690.48 |
| 2019-05-28 | 12,672.49 |
| 2019-05-27 | 12,600.53 |
| 2019-05-24 | 12,708.47 |
| 2019-05-23 | 12,798.41 |
| 2019-05-22 | 12,690.48 |
| 2019-05-21 | 12,636.51 |
| 2019-05-20 | 12,708.47 |
| 2019-05-17 | 12,744.44 |
| 2019-05-16 | 12,672.49 |
| 2019-05-15 | 12,564.55 |
| 2019-05-14 | 12,564.55 |
| 2019-05-10 | 12,672.49 |
| 2019-05-09 | 12,546.56 |
| 2019-05-08 | 12,690.48 |
| 2019-05-07 | 12,834.39 |
| 2019-05-06 | 12,942.33 |
| 2019-05-03 | 13,086.24 |
| 2019-05-02 | 13,104.23 |
| 2019-04-30 | 13,140.21 |
| 2019-04-29 | 13,266.14 |
| 2019-04-26 | 13,230.16 |
| 2019-04-25 | 13,320.11 |
| 2019-04-24 | 13,356.08 |
| 2019-04-23 | 13,356.08 |
| 2019-04-18 | 13,428.04 |
| 2019-04-17 | 13,284.13 |
| 2019-04-16 | 13,374.07 |
| 2019-04-15 | 13,392.06 |
| 2019-04-12 | 13,482.01 |
| 2019-04-11 | 13,553.97 |
| 2019-04-10 | 13,589.95 |
| 2019-04-09 | 13,535.98 |
| 2019-04-08 | 13,607.94 |
| 2019-04-04 | 13,464.02 |
| 2019-04-03 | 13,374.07 |
| 2019-04-02 | 12,960.32 |
| 2019-04-01 | 12,294.71 |
| 2019-03-29 | 12,708.47 |
| 2019-03-28 | 12,600.53 |
| 2019-03-27 | 12,870.37 |
| 2019-03-26 | 12,816.40 |
| 2019-03-25 | 12,600.53 |
| 2019-03-22 | 12,888.36 |
| 2019-03-21 | 12,636.51 |
| 2019-03-20 | 13,751.85 |
| 2019-03-19 | 13,805.82 |
| 2019-03-18 | 13,679.89 |
| 2019-03-15 | 14,219.58 |
| 2019-03-14 | 14,255.56 |
| 2019-03-13 | 14,471.43 |
| 2019-03-12 | 14,507.41 |
| 2019-03-11 | 14,651.32 |
| 2019-03-08 | 14,615.34 |
| 2019-03-07 | 14,651.32 |
| 2019-03-06 | 14,741.27 |
| 2019-03-05 | 14,777.25 |
| 2019-03-04 | 14,777.25 |
| 2019-03-01 | 14,651.32 |
| 2019-02-28 | 14,399.47 |
| 2019-02-27 | 14,183.60 |
| 2019-02-26 | 14,363.49 |
| 2019-02-25 | 14,273.54 |
| 2019-02-22 | 14,687.30 |
| 2019-02-21 | 14,651.32 |
| 2019-02-20 | 14,597.35 |
| 2019-02-19 | 14,543.39 |
| 2019-02-18 | 14,507.41 |
| 2019-02-15 | 14,507.41 |
| 2019-02-14 | 14,489.42 |
| 2019-02-13 | 14,309.52 |
| 2019-02-12 | 14,327.51 |
| 2019-02-11 | 14,651.32 |
| 2019-02-08 | 14,651.32 |
| 2019-02-04 | 14,651.32 |
| 2019-02-01 | 14,651.32 |
| 2019-01-31 | 14,651.32 |
| 2019-01-30 | 14,741.27 |
| 2019-01-29 | 14,831.22 |
| 2019-01-28 | 14,723.28 |
| 2019-01-25 | 14,669.31 |
| 2019-01-24 | 14,543.39 |
| 2019-01-23 | 14,543.39 |
| 2019-01-22 | 14,129.63 |
| 2019-01-21 | 14,039.68 |
| 2019-01-18 | 13,500.00 |
| 2019-01-17 | 13,356.08 |
| 2019-01-16 | 12,852.38 |
| 2019-01-15 | 12,636.51 |
| 2019-01-14 | 12,186.77 |
| 2019-01-11 | 12,042.86 |
| 2019-01-10 | 11,359.26 |
| 2019-01-09 | 11,395.24 |
| 2019-01-08 | 11,395.24 |
| 2019-01-07 | 11,323.28 |
| 2019-01-04 | 11,251.32 |
| 2019-01-03 | 11,485.18 |
| 2019-01-02 | 11,683.07 |
| 2018-12-31 | 11,683.07 |
| 2018-12-28 | 11,341.27 |
| 2018-12-27 | 11,035.45 |
| 2018-12-24 | 10,441.80 |
| 2018-12-21 | 10,225.93 |
| 2018-12-20 | 10,010.05 |
| 2018-12-19 | 10,010.05 |
| 2018-12-18 | 10,010.05 |
| 2018-12-17 | 9,938.09 |
| 2018-12-14 | 9,830.16 |
| 2018-12-13 | 9,830.16 |
| 2018-12-12 | 9,722.22 |
| 2018-12-11 | 9,596.30 |
| 2018-12-10 | 9,434.39 |
| 2018-12-07 | 9,236.51 |
| 2018-12-06 | 9,344.44 |
| 2018-12-05 | 9,344.44 |
| 2018-12-04 | 9,686.24 |
| 2018-12-03 | 9,938.09 |
| 2018-11-30 | 9,776.19 |
| 2018-11-29 | 9,632.27 |
| 2018-11-28 | 9,578.31 |
| 2018-11-27 | 9,704.23 |
| 2018-11-26 | 9,614.29 |
| 2018-11-23 | 9,470.37 |
| 2018-11-22 | 9,398.41 |
| 2018-11-21 | 9,308.47 |
| 2018-11-20 | 9,362.43 |
| 2018-11-19 | 9,362.43 |
| 2018-11-16 | 9,380.42 |
| 2018-11-15 | 9,398.41 |
| 2018-11-14 | 9,506.35 |
| 2018-11-13 | 9,614.29 |
| 2018-11-12 | 9,956.08 |
| 2018-11-09 | 9,920.11 |
| 2018-11-08 | 9,938.09 |
| 2018-11-07 | 9,794.18 |
| 2018-11-06 | 9,668.25 |
| 2018-11-05 | 9,614.29 |
| 2018-11-02 | 9,614.29 |
| 2018-11-01 | 9,380.42 |
| 2018-10-31 | 9,434.39 |
| 2018-10-30 | 9,164.55 |
| 2018-10-29 | 9,524.34 |
| 2018-10-26 | 9,506.35 |
| 2018-10-25 | 9,488.36 |
| 2018-10-24 | 9,596.30 |
| 2018-10-23 | 9,776.19 |
| 2018-10-22 | 9,956.08 |
| 2018-10-19 | 9,884.13 |
| 2018-10-18 | 9,776.19 |
| 2018-10-16 | 9,776.19 |
| 2018-10-15 | 10,046.03 |
| 2018-10-12 | 9,956.08 |
| 2018-10-11 | 10,064.02 |
| 2018-10-10 | 10,531.75 |
| 2018-10-09 | 11,107.41 |
| 2018-10-08 | 11,413.23 |
| 2018-10-05 | 11,395.24 |
| 2018-10-04 | 11,647.09 |
| 2018-10-03 | 11,467.20 |
| 2018-10-02 | 11,341.27 |
| 2018-09-28 | 12,600.53 |
| 2018-09-27 | 12,816.40 |
| 2018-09-26 | 12,690.48 |
| 2018-09-24 | 13,284.13 |
| 2018-09-21 | 13,500.00 |
| 2018-09-20 | 13,931.75 |
| 2018-09-19 | 13,949.73 |
| 2018-09-18 | 14,093.65 |
| 2018-09-17 | 14,093.65 |
| 2018-09-14 | 13,949.73 |
| 2018-09-13 | 14,021.69 |
| 2018-09-12 | 14,021.69 |
| 2018-09-11 | 14,165.61 |
| 2018-09-10 | 14,255.56 |
| 2018-09-07 | 14,273.54 |
| 2018-09-06 | 14,327.51 |
| 2018-09-05 | 14,363.49 |
| 2018-09-04 | 14,381.48 |
| 2018-09-03 | 14,471.43 |
| 2018-08-31 | 14,417.46 |
| 2018-08-30 | 14,453.44 |
| 2018-08-29 | 14,489.42 |
| 2018-08-28 | 14,453.44 |
| 2018-08-27 | 14,417.46 |
| 2018-08-24 | 14,147.62 |
| 2018-08-23 | 14,291.53 |
| 2018-08-22 | 14,309.52 |
| 2018-08-21 | 14,183.60 |
| 2018-08-20 | 13,877.78 |
| 2018-08-17 | 13,931.75 |
| 2018-08-16 | 13,877.78 |
| 2018-08-15 | 14,039.68 |
| 2018-08-14 | 14,129.63 |
| 2018-08-13 | 13,913.76 |
| 2018-08-10 | 14,417.46 |
| 2018-08-09 | 14,273.54 |
| 2018-08-08 | 14,615.34 |
| 2018-08-07 | 14,363.49 |
| 2018-08-06 | 14,723.28 |
| 2018-08-03 | 14,975.13 |
| 2018-08-02 | 15,191.00 |
| 2018-08-01 | 15,514.81 |
| 2018-07-31 | 15,856.61 |
| 2018-07-30 | 15,748.68 |
| 2018-07-27 | 15,280.95 |
| 2018-07-26 | 15,155.03 |
| 2018-07-25 | 14,777.25 |
| 2018-07-24 | 14,759.26 |
| 2018-07-23 | 15,137.04 |
| 2018-07-20 | 14,435.45 |
| 2018-07-19 | 14,471.43 |
| 2018-07-18 | 14,309.52 |
| 2018-07-17 | 14,327.51 |
| 2018-07-16 | 14,327.51 |
| 2018-07-13 | 14,291.53 |
| 2018-07-12 | 14,291.53 |
| 2018-07-11 | 14,471.43 |
| 2018-07-10 | 13,428.04 |
| 2018-07-09 | 13,410.05 |
| 2018-07-06 | 13,392.06 |
| 2018-07-05 | 12,888.36 |
| 2018-07-04 | 12,330.69 |
| 2018-07-03 | 11,503.17 |
| 2018-06-29 | 11,431.22 |
| 2018-06-28 | 11,467.20 |
| 2018-06-27 | 11,431.22 |
| 2018-06-26 | 11,431.22 |
| 2018-06-25 | 11,539.15 |
| 2018-06-22 | 11,539.15 |
| 2018-06-21 | 11,593.12 |
| 2018-06-20 | 11,557.14 |
| 2018-06-19 | 11,719.05 |
| 2018-06-15 | 11,719.05 |
| 2018-06-14 | 11,988.89 |
| 2018-06-13 | 11,988.89 |
| 2018-06-12 | 11,970.90 |
| 2018-06-11 | 12,042.86 |
| 2018-06-08 | 11,739.29 |
| 2018-06-07 | 11,935.71 |
| 2018-06-06 | 12,096.43 |
| 2018-06-05 | 12,471.43 |
| 2018-06-04 | 12,132.14 |
| 2018-06-01 | 12,185.71 |
| 2018-05-31 | 12,400.00 |
| 2018-05-30 | 12,275.00 |
| 2018-05-29 | 12,364.29 |
| 2018-05-28 | 12,542.86 |
| 2018-05-25 | 13,078.57 |
| 2018-05-24 | 13,578.57 |
| 2018-05-23 | 13,489.29 |
| 2018-05-21 | 13,471.43 |
| 2018-05-18 | 13,525.00 |
| 2018-05-17 | 13,364.29 |
| 2018-05-16 | 13,328.57 |
| 2018-05-15 | 13,257.14 |
| 2018-05-14 | 13,471.43 |
| 2018-05-11 | 13,507.14 |
| 2018-05-10 | 13,507.14 |
| 2018-05-09 | 13,382.14 |
| 2018-05-08 | 13,114.29 |
| 2018-05-07 | 12,917.86 |
| 2018-05-04 | 12,989.29 |
| 2018-05-03 | 12,971.43 |
| 2018-05-02 | 13,060.71 |
| 2018-04-30 | 13,042.86 |
| 2018-04-27 | 12,935.71 |
| 2018-04-26 | 12,864.29 |
| 2018-04-25 | 13,096.43 |
| 2018-04-24 | 12,935.71 |
| 2018-04-23 | 12,792.86 |
| 2018-04-20 | 12,721.43 |
| 2018-04-19 | 12,953.57 |
| 2018-04-18 | 13,114.29 |
| 2018-04-17 | 13,096.43 |
| 2018-04-16 | 12,971.43 |
| 2018-04-13 | 12,917.86 |
| 2018-04-12 | 13,185.71 |
| 2018-04-11 | 13,114.29 |
| 2018-04-10 | 12,935.71 |
| 2018-04-09 | 12,882.14 |
| 2018-04-06 | 13,257.14 |
| 2018-04-04 | 13,292.86 |
| 2018-04-03 | 13,435.71 |
| 2018-03-29 | 13,435.71 |
| 2018-03-28 | 13,507.14 |
| 2018-03-27 | 13,828.57 |
| 2018-03-26 | 13,114.29 |
| 2018-03-23 | 13,489.29 |
| 2018-03-22 | 14,364.29 |
| 2018-03-21 | 14,792.86 |
| 2018-03-20 | 14,971.43 |
| 2018-03-19 | 14,614.28 |
| 2018-03-16 | 14,310.71 |
| 2018-03-15 | 14,435.71 |
| 2018-03-14 | 14,489.29 |
| 2018-03-13 | 14,917.86 |
| 2018-03-12 | 15,507.14 |
| 2018-03-09 | 15,471.43 |
| 2018-03-08 | 15,471.43 |
| 2018-03-07 | 15,364.28 |
| 2018-03-06 | 15,596.43 |
| 2018-03-05 | 15,542.86 |
| 2018-03-02 | 16,221.43 |
| 2018-03-01 | 16,471.43 |
| 2018-02-28 | 16,328.57 |
| 2018-02-27 | 17,167.86 |
| 2018-02-26 | 17,257.14 |
| 2018-02-23 | 17,150.00 |
| 2018-02-22 | 17,167.86 |
| 2018-02-21 | 17,382.14 |
| 2018-02-20 | 17,239.29 |
| 2018-02-15 | 16,417.86 |
| 2018-02-14 | 15,150.00 |
| 2018-02-13 | 14,614.28 |
| 2018-02-12 | 14,150.00 |
| 2018-02-09 | 14,096.43 |
| 2018-02-08 | 14,185.71 |
| 2018-02-07 | 14,185.71 |
| 2018-02-06 | 14,096.43 |
| 2018-02-05 | 14,185.71 |
| 2018-02-02 | 14,150.00 |
| 2018-02-01 | 13,935.71 |
| 2018-01-31 | 14,239.28 |
| 2018-01-30 | 14,739.29 |
| 2018-01-29 | 14,542.86 |
| 2018-01-26 | 13,828.57 |
| 2018-01-25 | 13,096.43 |
| 2018-01-24 | 13,025.00 |
| 2018-01-23 | 12,650.00 |
| 2018-01-22 | 12,310.71 |
| 2018-01-19 | 12,060.71 |
| 2018-01-18 | 11,650.00 |
| 2018-01-17 | 11,114.29 |
| 2018-01-16 | 10,453.57 |
| 2018-01-15 | 10,042.86 |
| 2018-01-12 | 9,667.86 |
| 2018-01-11 | 9,185.71 |
| 2018-01-10 | 9,096.43 |
| 2018-01-09 | 9,007.14 |
| 2018-01-08 | 8,971.43 |
| 2018-01-05 | 8,828.57 |
| 2018-01-04 | 8,792.86 |
| 2018-01-03 | 8,810.71 |
| 2018-01-02 | 8,775.00 |
| 2017-12-29 | 8,810.71 |
| 2017-12-28 | 8,828.57 |
| 2017-12-27 | 8,810.71 |
| 2017-12-22 | 8,828.57 |
| 2017-12-21 | 8,810.71 |
| 2017-12-20 | 8,775.00 |
| 2017-12-19 | 8,792.86 |
| 2017-12-18 | 8,667.86 |
| 2017-12-15 | 8,578.57 |
| 2017-12-14 | 8,667.86 |
| 2017-12-13 | 8,275.00 |
| 2017-12-12 | 8,292.86 |
| 2017-12-11 | 8,292.86 |
| 2017-12-08 | 8,417.86 |
| 2017-12-07 | 8,471.43 |
| 2017-12-06 | 8,507.14 |
| 2017-12-05 | 8,542.86 |
| 2017-12-04 | 8,721.43 |
| 2017-12-01 | 8,650.00 |
| 2017-11-30 | 8,739.29 |
| 2017-11-29 | 8,721.43 |
| 2017-11-28 | 7,775.00 |
| 2017-11-27 | 7,792.86 |
| 2017-11-24 | 7,917.86 |
| 2017-11-23 | 7,792.86 |
| 2017-11-22 | 7,900.00 |
| 2017-11-21 | 7,935.71 |
| 2017-11-20 | 7,917.86 |
| 2017-11-17 | 7,900.00 |
| 2017-11-16 | 8,078.57 |
| 2017-11-15 | 8,025.00 |
| 2017-11-14 | 8,025.00 |
| 2017-11-13 | 8,025.00 |
| 2017-11-10 | 7,846.43 |
| 2017-11-09 | 7,757.14 |
| 2017-11-08 | 7,132.14 |
| 2017-11-07 | 7,042.86 |
| 2017-11-06 | 7,042.86 |
| 2017-11-03 | 7,042.86 |
| 2017-11-02 | 7,060.71 |
| 2017-11-01 | 7,060.71 |
| 2017-10-31 | 7,042.86 |
| 2017-10-30 | 7,025.00 |
| 2017-10-27 | 7,132.14 |
| 2017-10-26 | 7,167.86 |
| 2017-10-25 | 7,185.71 |
| 2017-10-24 | 7,060.71 |
| 2017-10-23 | 7,221.43 |
| 2017-10-20 | 7,203.57 |
| 2017-10-19 | 7,221.43 |
| 2017-10-18 | 7,221.43 |
| 2017-10-17 | 7,185.71 |
| 2017-10-16 | 7,257.14 |
| 2017-10-13 | 7,239.29 |
| 2017-10-12 | 6,989.29 |
| 2017-10-11 | 6,560.71 |
| 2017-10-10 | 6,435.71 |
| 2017-10-09 | 6,328.57 |
| 2017-10-06 | 6,114.29 |
| 2017-10-04 | 6,132.14 |
| 2017-10-03 | 5,935.71 |
| 2017-09-29 | 5,542.86 |
| 2017-09-28 | 5,525.00 |
| 2017-09-27 | 5,453.57 |
| 2017-09-26 | 5,435.71 |
| 2017-09-25 | 5,382.14 |
| 2017-09-22 | 5,364.29 |
| 2017-09-21 | 5,257.14 |
| 2017-09-20 | 5,364.29 |
| 2017-09-19 | 5,346.43 |
| 2017-09-18 | 5,400.00 |
| 2017-09-15 | 5,364.29 |
| 2017-09-14 | 5,364.29 |
| 2017-09-13 | 5,310.71 |
| 2017-09-12 | 5,346.43 |
| 2017-09-11 | 5,328.57 |
| 2017-09-08 | 5,292.86 |
| 2017-09-07 | 5,114.29 |
| 2017-09-06 | 5,114.29 |
| 2017-09-05 | 5,078.57 |
| 2017-09-04 | 4,989.29 |
| 2017-09-01 | 5,042.86 |
| 2017-08-31 | 5,078.57 |
| 2017-08-30 | 5,060.71 |
| 2017-08-29 | 5,042.86 |
| 2017-08-28 | 5,257.14 |
| 2017-08-25 | 5,239.29 |
| 2017-08-24 | 5,042.86 |
| 2017-08-22 | 4,971.43 |
| 2017-08-21 | 4,900.00 |
| 2017-08-18 | 4,775.00 |
| 2017-08-17 | 4,721.43 |
| 2017-08-16 | 4,667.86 |
| 2017-08-15 | 4,650.00 |
| 2017-08-14 | 4,632.14 |
| 2017-08-11 | 4,328.57 |
| 2017-08-10 | 4,310.71 |
| 2017-08-09 | 4,435.71 |
| 2017-08-08 | 4,328.57 |
| 2017-08-07 | 4,221.43 |
| 2017-08-04 | 4,185.71 |
| 2017-08-03 | 4,150.00 |
| 2017-08-02 | 4,221.43 |
| 2017-08-01 | 4,132.14 |
| 2017-07-31 | 3,775.00 |
| 2017-07-28 | 3,775.00 |
| 2017-07-27 | 3,650.00 |
| 2017-07-26 | 3,703.57 |
| 2017-07-25 | 3,757.14 |
| 2017-07-24 | 3,775.00 |
| 2017-07-21 | 3,792.86 |
| 2017-07-20 | 4,078.57 |
| 2017-07-19 | 4,060.71 |
| 2017-07-18 | 4,185.71 |
| 2017-07-17 | 4,042.86 |
| 2017-07-14 | 3,792.86 |
| 2017-07-13 | 3,650.00 |
| 2017-07-12 | 3,614.29 |
| 2017-07-11 | 3,650.00 |
| 2017-07-10 | 3,828.57 |
| 2017-07-07 | 3,703.57 |
| 2017-07-06 | 3,739.29 |
| 2017-07-05 | 3,810.71 |
| 2017-07-04 | 3,810.71 |
| 2017-07-03 | 3,560.71 |
| 2017-06-30 | 3,382.14 |
| 2017-06-29 | 3,382.14 |
| 2017-06-28 | 3,382.14 |
| 2017-06-27 | 3,596.43 |
| 2017-06-26 | 3,489.29 |
| 2017-06-23 | 3,489.29 |
| 2017-06-22 | 3,614.29 |
| 2017-06-21 | 3,614.29 |
| 2017-06-20 | 3,614.29 |
| 2017-06-19 | 3,614.29 |
| 2017-06-16 | 3,614.29 |
| 2017-06-15 | 3,614.29 |
| 2017-06-14 | 3,614.29 |
| 2017-06-13 | 3,596.43 |
| 2017-06-12 | 3,775.00 |
| 2017-06-09 | 3,596.43 |
| 2017-06-08 | 3,596.43 |
| 2017-06-07 | 3,596.43 |
| 2017-06-06 | 3,596.43 |
| 2017-06-05 | 3,614.29 |
| 2017-06-02 | 3,596.43 |
| 2017-06-01 | 3,596.43 |
| 2017-05-31 | 3,596.43 |
| 2017-05-29 | 3,721.43 |
| 2017-05-26 | 3,632.14 |
| 2017-05-25 | 3,596.43 |
| 2017-05-24 | 3,578.57 |
| 2017-05-23 | 3,578.57 |
| 2017-05-22 | 3,578.57 |
| 2017-05-19 | 3,614.29 |
| 2017-05-18 | 3,614.29 |
| 2017-05-17 | 3,614.29 |
| 2017-05-16 | 3,614.29 |
| 2017-05-15 | 3,614.29 |
| 2017-05-12 | 3,614.29 |
| 2017-05-11 | 3,614.29 |
| 2017-05-10 | 3,614.29 |
| 2017-05-09 | 3,614.29 |
| 2017-05-08 | 3,614.29 |
| 2017-05-05 | 3,596.43 |
| 2017-05-04 | 3,596.43 |
| 2017-05-02 | 3,650.00 |
| 2017-04-28 | 3,650.00 |
| 2017-04-27 | 3,614.29 |
| 2017-04-26 | 3,614.29 |
| 2017-04-25 | 3,650.00 |
| 2017-04-24 | 3,632.14 |
| 2017-04-21 | 3,650.00 |
| 2017-04-20 | 3,650.00 |
| 2017-04-19 | 3,650.00 |
| 2017-04-18 | 3,632.14 |
| 2017-04-13 | 3,614.29 |
| 2017-04-12 | 3,596.43 |
| 2017-04-11 | 3,596.43 |
| 2017-04-10 | 3,596.43 |
| 2017-04-07 | 3,721.43 |
| 2017-04-06 | 3,596.43 |
| 2017-04-05 | 3,632.14 |
| 2017-04-03 | 3,632.14 |
| 2017-03-31 | 3,632.14 |
| 2017-03-30 | 3,614.29 |
| 2017-03-29 | 3,650.00 |
| 2017-03-28 | 3,650.00 |
| 2017-03-27 | 3,632.14 |
| 2017-03-24 | 3,596.43 |
| 2017-03-23 | 3,614.29 |
| 2017-03-22 | 3,685.71 |
| 2017-03-21 | 3,685.71 |
| 2017-03-20 | 3,650.00 |
| 2017-03-17 | 3,578.57 |
| 2017-03-16 | 3,703.57 |
| 2017-03-15 | 3,810.71 |
| 2017-03-14 | 3,632.14 |
| 2017-03-13 | 3,775.00 |
| 2017-03-10 | 3,775.00 |
| 2017-03-09 | 3,632.14 |
| 2017-03-08 | 3,525.00 |
| 2017-03-07 | 3,525.00 |
| 2017-03-06 | 3,525.00 |
| 2017-03-03 | 3,596.43 |
| 2017-03-02 | 3,596.43 |
| 2017-03-01 | 3,507.14 |
| 2017-02-28 | 3,542.86 |
| 2017-02-27 | 3,525.00 |
| 2017-02-24 | 3,525.00 |
| 2017-02-23 | 3,578.57 |
| 2017-02-22 | 3,578.57 |
| 2017-02-21 | 3,560.71 |
| 2017-02-20 | 3,525.00 |
| 2017-02-17 | 3,560.71 |
| 2017-02-16 | 3,560.71 |
| 2017-02-15 | 3,560.71 |
| 2017-02-14 | 3,560.71 |
| 2017-02-13 | 3,560.71 |
| 2017-02-10 | 3,560.71 |
| 2017-02-09 | 3,507.14 |
| 2017-02-08 | 3,507.14 |
| 2017-02-07 | 3,507.14 |
| 2017-02-06 | 3,560.71 |
| 2017-02-03 | 3,578.57 |
| 2017-02-02 | 3,578.57 |
| 2017-02-01 | 3,560.71 |
| 2017-01-27 | 3,560.71 |
| 2017-01-26 | 3,471.43 |
| 2017-01-25 | 3,471.43 |
| 2017-01-24 | 3,471.43 |
| 2017-01-23 | 3,471.43 |
| 2017-01-20 | 3,507.14 |
| 2017-01-19 | 3,525.00 |
| 2017-01-18 | 3,525.00 |
| 2017-01-17 | 3,525.00 |
| 2017-01-16 | 3,525.00 |
| 2017-01-13 | 3,525.00 |
| 2017-01-12 | 3,525.00 |
| 2017-01-11 | 3,525.00 |
| 2017-01-10 | 3,471.43 |
| 2017-01-09 | 3,560.71 |
| 2017-01-06 | 3,560.71 |
| 2017-01-05 | 3,560.71 |
| 2017-01-04 | 3,560.71 |
| 2017-01-03 | 3,560.71 |
| 2016-12-30 | 3,560.71 |
| 2016-12-29 | 3,560.71 |
| 2016-12-28 | 3,560.71 |
| 2016-12-23 | 3,560.71 |
| 2016-12-22 | 3,560.71 |
| 2016-12-21 | 3,542.86 |
| 2016-12-20 | 3,560.71 |
| 2016-12-19 | 3,560.71 |
| 2016-12-16 | 3,560.71 |
| 2016-12-15 | 3,560.71 |
| 2016-12-14 | 3,542.86 |
| 2016-12-13 | 3,596.43 |
| 2016-12-12 | 3,596.43 |
| 2016-12-09 | 3,560.71 |
| 2016-12-08 | 3,560.71 |
| 2016-12-07 | 3,560.71 |
| 2016-12-06 | 3,525.00 |
| 2016-12-05 | 3,560.71 |
| 2016-12-02 | 3,560.71 |
| 2016-12-01 | 3,560.71 |
| 2016-11-30 | 3,560.71 |
| 2016-11-29 | 3,560.71 |
| 2016-11-28 | 3,560.71 |
| 2016-11-25 | 3,560.71 |
| 2016-11-24 | 3,560.71 |
| 2016-11-23 | 3,739.29 |
| 2016-11-22 | 3,560.71 |
| 2016-11-21 | 3,560.71 |
| 2016-11-18 | 3,560.71 |
| 2016-11-17 | 3,578.57 |
| 2016-11-16 | 3,578.57 |
| 2016-11-15 | 3,578.57 |
| 2016-11-14 | 3,560.71 |
| 2016-11-11 | 3,560.71 |
| 2016-11-10 | 3,560.71 |
| 2016-11-09 | 3,560.71 |
| 2016-11-08 | 3,650.00 |
| 2016-11-07 | 3,578.57 |
| 2016-11-04 | 3,560.71 |
| 2016-11-03 | 3,560.71 |
| 2016-11-02 | 3,560.71 |
| 2016-11-01 | 3,560.71 |
| 2016-10-31 | 3,471.43 |
| 2016-10-28 | 3,471.43 |
| 2016-10-27 | 3,507.14 |
| 2016-10-26 | 3,489.29 |
| 2016-10-25 | 3,471.43 |
| 2016-10-24 | 3,525.00 |
| 2016-10-20 | 3,471.43 |
| 2016-10-19 | 3,471.43 |
| 2016-10-18 | 3,560.71 |
| 2016-10-17 | 3,525.00 |
| 2016-10-14 | 3,471.43 |
| 2016-10-13 | 3,471.43 |
| 2016-10-12 | 3,560.71 |
| 2016-10-11 | 3,560.71 |
| 2016-10-07 | 3,525.00 |
| 2016-10-06 | 3,507.14 |
| 2016-10-05 | 3,507.14 |
| 2016-10-04 | 3,525.00 |
| 2016-10-03 | 3,471.43 |
| 2016-09-30 | 3,400.00 |
| 2016-09-29 | 3,400.00 |
| 2016-09-28 | 3,400.00 |
| 2016-09-27 | 3,400.00 |
| 2016-09-26 | 3,489.29 |
| 2016-09-23 | 3,489.29 |
| 2016-09-22 | 3,489.29 |
| 2016-09-21 | 3,435.71 |
| 2016-09-20 | 3,435.71 |
| 2016-09-19 | 3,400.00 |
| 2016-09-15 | 3,435.71 |
| 2016-09-14 | 3,400.00 |
| 2016-09-13 | 3,400.00 |
| 2016-09-12 | 3,364.29 |
| 2016-09-09 | 3,435.71 |
| 2016-09-08 | 3,471.43 |
| 2016-09-07 | 3,507.14 |
| 2016-09-06 | 3,507.14 |
| 2016-09-05 | 3,507.14 |
| 2016-09-02 | 3,471.43 |
| 2016-09-01 | 3,435.71 |
| 2016-08-31 | 3,435.71 |
| 2016-08-30 | 3,435.71 |
| 2016-08-29 | 3,382.14 |
| 2016-08-26 | 3,382.14 |
| 2016-08-25 | 3,275.00 |
| 2016-08-24 | 3,346.43 |
| 2016-08-23 | 3,328.57 |
| 2016-08-22 | 3,310.71 |
| 2016-08-19 | 3,239.29 |
| 2016-08-18 | 3,150.00 |
| 2016-08-17 | 3,150.00 |
| 2016-08-16 | 3,007.14 |
| 2016-08-15 | 3,025.00 |
| 2016-08-12 | 3,025.00 |
| 2016-08-11 | 2,971.43 |
| 2016-08-10 | 2,935.71 |
| 2016-08-09 | 2,989.29 |
| 2016-08-08 | 2,953.57 |
| 2016-08-05 | 3,007.14 |
| 2016-08-04 | 3,007.14 |
| 2016-08-03 | 2,882.14 |
| 2016-08-01 | 2,935.71 |
| 2016-07-29 | 2,935.71 |
| 2016-07-28 | 2,935.71 |
| 2016-07-27 | 2,971.43 |
| 2016-07-26 | 3,007.14 |
| 2016-07-25 | 2,935.71 |
| 2016-07-22 | 2,917.86 |
| 2016-07-21 | 2,900.00 |
| 2016-07-20 | 2,900.00 |
| 2016-07-19 | 2,864.29 |
| 2016-07-18 | 2,917.86 |
| 2016-07-15 | 2,953.57 |
| 2016-07-14 | 3,025.00 |
| 2016-07-13 | 3,007.14 |
| 2016-07-12 | 3,060.71 |
| 2016-07-11 | 3,114.29 |
| 2016-07-08 | 3,114.29 |
| 2016-07-07 | 3,114.29 |
| 2016-07-06 | 3,042.86 |
| 2016-07-05 | 3,060.71 |
| 2016-07-04 | 3,078.57 |
| 2016-06-30 | 3,060.71 |
| 2016-06-29 | 3,060.71 |
| 2016-06-28 | 3,042.86 |
| 2016-06-27 | 3,060.71 |
| 2016-06-24 | 3,096.43 |
| 2016-06-23 | 3,096.43 |
| 2016-06-22 | 3,114.29 |
| 2016-06-21 | 3,060.71 |
| 2016-06-20 | 2,953.57 |
| 2016-06-17 | 2,953.57 |
| 2016-06-16 | 2,953.57 |
| 2016-06-15 | 2,971.43 |
| 2016-06-14 | 2,953.57 |
| 2016-06-13 | 2,953.57 |
| 2016-06-10 | 2,953.57 |
| 2016-06-08 | 2,953.57 |
| 2016-06-07 | 2,971.43 |
| 2016-06-06 | 2,953.57 |
| 2016-06-03 | 2,953.57 |
| 2016-06-02 | 2,971.43 |
| 2016-06-01 | 3,078.57 |
| 2016-05-31 | 2,989.29 |
| 2016-05-30 | 3,007.14 |
| 2016-05-27 | 3,078.57 |
| 2016-05-26 | 3,096.43 |
| 2016-05-25 | 3,096.43 |
| 2016-05-24 | 3,042.86 |
| 2016-05-23 | 3,042.86 |
| 2016-05-20 | 2,989.29 |
| 2016-05-19 | 3,078.57 |
| 2016-05-18 | 3,114.29 |
| 2016-05-17 | 3,150.00 |
| 2016-05-16 | 2,935.71 |
| 2016-05-13 | 3,025.00 |
| 2016-05-12 | 3,078.57 |
| 2016-05-11 | 3,078.57 |
| 2016-05-10 | 3,096.43 |
| 2016-05-09 | 3,078.57 |
| 2016-05-06 | 3,042.86 |
| 2016-05-05 | 3,060.71 |
| 2016-05-04 | 3,114.29 |
| 2016-05-03 | 3,114.29 |
| 2016-04-29 | 3,203.57 |
| 2016-04-28 | 3,203.57 |
| 2016-04-27 | 3,239.29 |
| 2016-04-26 | 3,239.29 |
| 2016-04-25 | 3,257.14 |
| 2016-04-22 | 3,292.86 |
| 2016-04-21 | 3,257.14 |
| 2016-04-20 | 3,203.57 |
| 2016-04-19 | 3,275.00 |
| 2016-04-18 | 3,292.86 |
| 2016-04-15 | 3,292.86 |
| 2016-04-14 | 3,292.86 |
| 2016-04-13 | 3,382.14 |
| 2016-04-12 | 3,239.29 |
| 2016-04-11 | 3,257.14 |
| 2016-04-08 | 3,185.71 |
| 2016-04-07 | 3,185.71 |
| 2016-04-06 | 3,167.86 |
| 2016-04-05 | 3,167.86 |
| 2016-04-01 | 3,167.86 |
| 2016-03-31 | 3,096.43 |
| 2016-03-30 | 3,078.57 |
| 2016-03-29 | 3,096.43 |
| 2016-03-24 | 3,096.43 |
| 2016-03-23 | 3,114.29 |
| 2016-03-22 | 3,167.86 |
| 2016-03-21 | 3,203.57 |
| 2016-03-18 | 3,203.57 |
| 2016-03-17 | 3,239.29 |
| 2016-03-16 | 3,185.71 |
| 2016-03-15 | 3,150.00 |
| 2016-03-14 | 3,150.00 |
| 2016-03-11 | 3,096.43 |
| 2016-03-10 | 3,060.71 |
| 2016-03-09 | 3,025.00 |
| 2016-03-08 | 3,025.00 |
| 2016-03-07 | 3,203.57 |
| 2016-03-04 | 3,185.71 |
| 2016-03-03 | 3,257.14 |
| 2016-03-02 | 3,275.00 |
| 2016-03-01 | 3,275.00 |
| 2016-02-29 | 3,257.14 |
| 2016-02-26 | 3,257.14 |
| 2016-02-25 | 3,257.14 |
| 2016-02-24 | 3,257.14 |
| 2016-02-23 | 3,257.14 |
| 2016-02-22 | 3,239.29 |
| 2016-02-19 | 3,275.00 |
| 2016-02-18 | 3,275.00 |
| 2016-02-17 | 3,257.14 |
| 2016-02-16 | 3,275.00 |
| 2016-02-15 | 3,275.00 |
| 2016-02-12 | 3,239.29 |
| 2016-02-11 | 2,971.43 |
| 2016-02-05 | 3,292.86 |
| 2016-02-04 | 3,275.00 |
| 2016-02-03 | 3,275.00 |
| 2016-02-02 | 3,275.00 |
| 2016-02-01 | 3,275.00 |
| 2016-01-29 | 3,257.14 |
| 2016-01-28 | 3,096.43 |
| 2016-01-27 | 3,150.00 |
| 2016-01-26 | 3,114.29 |
| 2016-01-25 | 3,078.57 |
| 2016-01-22 | 2,971.43 |
| 2016-01-21 | 2,864.29 |
| 2016-01-20 | 3,114.29 |
| 2016-01-19 | 3,221.43 |
| 2016-01-18 | 3,239.29 |
| 2016-01-15 | 3,328.57 |
| 2016-01-14 | 3,346.43 |
| 2016-01-13 | 3,275.00 |
| 2016-01-12 | 3,275.00 |
| 2016-01-11 | 3,292.86 |
| 2016-01-08 | 3,346.43 |
| 2016-01-07 | 3,275.00 |
| 2016-01-06 | 3,453.57 |
| 2016-01-05 | 3,507.14 |
| 2016-01-04 | 3,185.71 |
| 2015-12-31 | 3,114.29 |
| 2015-12-30 | 3,007.14 |
| 2015-12-29 | 2,953.57 |
| 2015-12-28 | 2,935.71 |
| 2015-12-24 | 2,935.71 |
| 2015-12-23 | 2,935.71 |
| 2015-12-22 | 2,667.86 |
| 2015-12-21 | 2,828.57 |
| 2015-12-18 | 2,757.14 |
| 2015-12-17 | 2,578.57 |
| 2015-12-16 | 2,578.57 |
| 2015-12-15 | 2,578.57 |
| 2015-12-14 | 2,560.71 |
| 2015-12-11 | 2,578.57 |
| 2015-12-10 | 2,739.29 |
| 2015-12-09 | 2,667.86 |
| 2015-12-08 | 2,703.57 |
| 2015-12-07 | 2,917.86 |
| 2015-12-04 | 2,917.86 |
| 2015-12-03 | 2,935.71 |
| 2015-12-02 | 2,935.71 |
| 2015-12-01 | 2,935.71 |
| 2015-11-30 | 3,007.14 |
| 2015-11-27 | 2,971.43 |
| 2015-11-26 | 2,989.29 |
| 2015-11-25 | 2,971.43 |
| 2015-11-24 | 3,114.29 |
| 2015-11-23 | 3,132.14 |
| 2015-11-20 | 3,239.29 |
| 2015-11-19 | 3,239.29 |
| 2015-11-18 | 3,292.86 |
| 2015-11-17 | 3,310.71 |
| 2015-11-16 | 3,292.86 |
| 2015-11-13 | 3,292.86 |
| 2015-11-12 | 3,292.86 |
| 2015-11-11 | 3,292.86 |
| 2015-11-10 | 3,275.00 |
| 2015-11-09 | 3,275.00 |
| 2015-11-06 | 3,292.86 |
| 2015-11-05 | 3,328.57 |
| 2015-11-04 | 3,328.57 |
| 2015-11-03 | 3,239.29 |
| 2015-11-02 | 3,275.00 |
| 2015-10-30 | 3,275.00 |
| 2015-10-29 | 3,257.14 |
| 2015-10-28 | 3,203.57 |
| 2015-10-27 | 3,239.29 |
| 2015-10-26 | 3,328.57 |
| 2015-10-23 | 3,328.57 |
| 2015-10-22 | 3,328.57 |
| 2015-10-20 | 3,328.57 |
| 2015-10-19 | 3,346.43 |
| 2015-10-16 | 3,346.43 |
| 2015-10-15 | 3,292.86 |
| 2015-10-14 | 3,292.86 |
| 2015-10-13 | 3,364.29 |
| 2015-10-12 | 3,203.57 |
| 2015-10-09 | 3,114.29 |
| 2015-10-08 | 3,167.86 |
| 2015-10-07 | 3,185.71 |
| 2015-10-06 | 3,185.71 |
| 2015-10-05 | 3,203.57 |
| 2015-10-02 | 3,114.29 |
| 2015-09-30 | 3,025.00 |
| 2015-09-29 | 2,989.29 |
| 2015-09-25 | 3,025.00 |
| 2015-09-24 | 3,025.00 |
| 2015-09-23 | 2,953.57 |
| 2015-09-22 | 3,042.86 |
| 2015-09-21 | 3,167.86 |
| 2015-09-18 | 3,132.14 |
| 2015-09-17 | 3,292.86 |
| 2015-09-16 | 3,257.14 |
| 2015-09-15 | 3,292.86 |
| 2015-09-14 | 3,292.86 |
| 2015-09-11 | 3,167.86 |
| 2015-09-10 | 3,346.43 |
| 2015-09-09 | 3,346.43 |
| 2015-09-08 | 3,346.43 |
| 2015-09-07 | 3,275.00 |
| 2015-09-04 | 3,364.29 |
| 2015-09-02 | 3,382.14 |
| 2015-09-01 | 3,435.71 |
| 2015-08-31 | 3,471.43 |
| 2015-08-28 | 3,453.57 |
| 2015-08-27 | 3,435.71 |
| 2015-08-26 | 3,257.14 |
| 2015-08-25 | 3,167.86 |
| 2015-08-24 | 3,167.86 |
| 2015-08-21 | 3,167.86 |
| 2015-08-20 | 3,239.29 |
| 2015-08-19 | 3,150.00 |
| 2015-08-18 | 3,150.00 |
| 2015-08-17 | 3,150.00 |
| 2015-08-14 | 3,221.43 |
| 2015-08-13 | 3,150.00 |
| 2015-08-12 | 3,185.71 |
| 2015-08-11 | 3,185.71 |
| 2015-08-10 | 3,185.71 |
| 2015-08-07 | 3,167.86 |
| 2015-08-06 | 3,167.86 |
| 2015-08-05 | 3,185.71 |
| 2015-08-04 | 3,292.86 |
| 2015-08-03 | 3,382.14 |
| 2015-07-31 | 3,382.14 |
| 2015-07-30 | 3,203.57 |
| 2015-07-29 | 3,150.00 |
| 2015-07-28 | 3,239.29 |
| 2015-07-27 | 3,292.86 |
| 2015-07-24 | 3,292.86 |
| 2015-07-23 | 3,292.86 |
| 2015-07-22 | 3,435.71 |
| 2015-07-21 | 3,489.29 |
| 2015-07-20 | 3,507.14 |
| 2015-07-17 | 3,435.71 |
| 2015-07-16 | 3,542.86 |
| 2015-07-15 | 3,560.71 |
| 2015-07-14 | 3,560.71 |
| 2015-07-13 | 3,578.57 |
| 2015-07-10 | 3,203.57 |
| 2015-07-09 | 3,132.14 |
| 2015-07-08 | 2,846.43 |
| 2015-07-07 | 3,096.43 |
| 2015-07-06 | 3,275.00 |
| 2015-07-03 | 3,507.14 |
| 2015-07-02 | 3,560.71 |
| 2015-06-30 | 3,560.71 |
| 2015-06-29 | 3,632.14 |
| 2015-06-26 | 3,525.00 |
| 2015-06-25 | 3,507.14 |
| 2015-06-24 | 3,560.71 |
| 2015-06-23 | 3,614.29 |
| 2015-06-22 | 3,542.86 |
| 2015-06-19 | 3,578.57 |
| 2015-06-18 | 3,632.14 |
| 2015-06-17 | 3,650.00 |
| 2015-06-16 | 3,650.00 |
| 2015-06-15 | 3,685.71 |
| 2015-06-12 | 3,828.57 |
| 2015-06-11 | 3,828.57 |
| 2015-06-10 | 3,810.71 |
| 2015-06-09 | 3,596.43 |
| 2015-06-08 | 3,596.43 |
| 2015-06-05 | 3,632.14 |
| 2015-06-04 | 3,650.00 |
| 2015-06-03 | 3,650.00 |
| 2015-06-02 | 3,650.00 |
| 2015-06-01 | 3,703.57 |
| 2015-05-29 | 3,685.71 |
| 2015-05-28 | 3,739.29 |
| 2015-05-27 | 3,775.00 |
| 2015-05-26 | 3,739.29 |
| 2015-05-22 | 3,685.71 |
| 2015-05-21 | 3,721.43 |
| 2015-05-20 | 3,757.14 |
| 2015-05-19 | 3,703.57 |
| 2015-05-18 | 3,739.29 |
| 2015-05-15 | 3,721.43 |
| 2015-05-14 | 3,846.43 |
| 2015-05-13 | 3,792.86 |
| 2015-05-12 | 3,775.00 |
| 2015-05-11 | 3,864.29 |
| 2015-05-08 | 3,935.71 |
| 2015-05-07 | 3,864.29 |
| 2015-05-06 | 3,971.43 |
| 2015-05-05 | 3,971.43 |
| 2015-05-04 | 4,007.14 |
| 2015-04-30 | 3,882.14 |
| 2015-04-29 | 3,935.71 |
| 2015-04-28 | 3,935.71 |
| 2015-04-27 | 3,828.57 |
| 2015-04-24 | 3,900.00 |
| 2015-04-23 | 3,971.43 |
| 2015-04-22 | 3,650.00 |
| 2015-04-21 | 3,650.00 |
| 2015-04-20 | 3,614.29 |
| 2015-04-17 | 3,864.29 |
| 2015-04-16 | 3,953.57 |
| 2015-04-15 | 3,900.00 |
| 2015-04-14 | 3,953.57 |
| 2015-04-13 | 3,882.14 |
| 2015-04-10 | 3,971.43 |
| 2015-04-09 | 3,989.29 |
| 2015-04-08 | 4,007.14 |
| 2015-04-02 | 3,989.29 |
| 2015-04-01 | 4,007.14 |
| 2015-03-31 | 4,007.14 |
| 2015-03-30 | 4,042.86 |
| 2015-03-27 | 4,060.71 |
| 2015-03-26 | 3,917.86 |
| 2015-03-25 | 3,882.14 |
| 2015-03-24 | 3,882.14 |
| 2015-03-23 | 3,864.29 |
| 2015-03-20 | 3,864.29 |
| 2015-03-19 | 3,882.14 |
| 2015-03-18 | 3,828.57 |
| 2015-03-17 | 4,007.14 |
| 2015-03-16 | 4,042.86 |
| 2015-03-13 | 4,042.86 |
| 2015-03-12 | 4,078.57 |
| 2015-03-11 | 4,007.14 |
| 2015-03-10 | 4,060.71 |
| 2015-03-09 | 4,114.29 |
| 2015-03-06 | 4,114.29 |
| 2015-03-05 | 4,114.29 |
| 2015-03-04 | 4,167.86 |
| 2015-03-03 | 4,167.86 |
| 2015-03-02 | 4,132.14 |
| 2015-02-27 | 4,096.43 |
| 2015-02-26 | 4,150.00 |
| 2015-02-25 | 4,150.00 |
| 2015-02-24 | 4,150.00 |
| 2015-02-23 | 4,185.71 |
| 2015-02-18 | 4,167.86 |
| 2015-02-17 | 4,007.14 |
| 2015-02-16 | 3,757.14 |
| 2015-02-13 | 3,614.29 |
| 2015-02-12 | 3,525.00 |
| 2015-02-11 | 3,507.14 |
| 2015-02-10 | 3,417.86 |
| 2015-02-09 | 3,417.86 |
| 2015-02-06 | 3,417.86 |
| 2015-02-05 | 3,453.57 |
| 2015-02-04 | 3,346.43 |
| 2015-02-03 | 3,417.86 |
| 2015-02-02 | 3,435.71 |
| 2015-01-30 | 3,400.00 |
| 2015-01-29 | 3,453.57 |
| 2015-01-28 | 3,417.86 |
| 2015-01-27 | 3,435.71 |
| 2015-01-26 | 3,471.43 |
| 2015-01-23 | 3,632.14 |
| 2015-01-22 | 3,471.43 |
| 2015-01-21 | 3,507.14 |
| 2015-01-20 | 3,489.29 |
| 2015-01-19 | 3,453.57 |
| 2015-01-16 | 3,471.43 |
| 2015-01-15 | 3,578.57 |
| 2015-01-14 | 3,042.86 |
| 2015-01-13 | 2,989.29 |
| 2015-01-12 | 2,989.29 |
| 2015-01-09 | 2,935.71 |
| 2015-01-08 | 2,935.71 |
| 2015-01-07 | 2,935.71 |
| 2015-01-06 | 2,935.71 |
| 2015-01-05 | 3,078.57 |
| 2015-01-02 | 3,114.29 |
| 2014-12-31 | 3,114.29 |
| 2014-12-30 | 3,078.57 |
| 2014-12-29 | 3,060.71 |
| 2014-12-24 | 3,060.71 |
| 2014-12-23 | 3,007.14 |
| 2014-12-22 | 2,739.29 |
| 2014-12-19 | 2,864.29 |
| 2014-12-18 | 2,989.29 |
| 2014-12-17 | 2,828.57 |
| 2014-12-16 | 2,792.86 |
| 2014-12-15 | 2,935.71 |
| 2014-12-12 | 2,864.29 |
| 2014-12-11 | 2,953.57 |
| 2014-12-10 | 2,953.57 |
| 2014-12-09 | 2,989.29 |
| 2014-12-08 | 3,060.71 |
| 2014-12-05 | 3,114.29 |
| 2014-12-04 | 3,185.71 |
| 2014-12-03 | 3,114.29 |
| 2014-12-02 | 3,114.29 |
| 2014-12-01 | 3,132.14 |
| 2014-11-28 | 3,150.00 |
| 2014-11-27 | 3,292.86 |
| 2014-11-26 | 3,203.57 |
| 2014-11-25 | 3,132.14 |
| 2014-11-24 | 3,167.86 |
| 2014-11-21 | 3,257.14 |
| 2014-11-20 | 3,292.86 |
| 2014-11-19 | 3,292.86 |
| 2014-11-18 | 3,328.57 |
| 2014-11-17 | 3,400.00 |
| 2014-11-14 | 3,471.43 |
| 2014-11-13 | 3,417.86 |
| 2014-11-12 | 3,435.71 |
| 2014-11-11 | 3,328.57 |
| 2014-11-10 | 3,525.00 |
| 2014-11-07 | 3,525.00 |
| 2014-11-06 | 3,667.86 |
| 2014-11-05 | 3,614.29 |
| 2014-11-04 | 3,864.29 |
| 2014-11-03 | 3,864.29 |
| 2014-10-31 | 3,703.57 |
| 2014-10-30 | 3,775.00 |
| 2014-10-29 | 3,757.14 |
| 2014-10-28 | 3,757.14 |
| 2014-10-27 | 3,739.29 |
| 2014-10-24 | 3,792.86 |
| 2014-10-23 | 3,775.00 |
| 2014-10-22 | 3,864.29 |
| 2014-10-21 | 3,900.00 |
| 2014-10-20 | 3,900.00 |
| 2014-10-17 | 3,846.43 |
| 2014-10-16 | 3,935.71 |
| 2014-10-15 | 3,989.29 |
| 2014-10-14 | 3,989.29 |
| 2014-10-13 | 4,025.00 |
| 2014-10-10 | 4,025.00 |
| 2014-10-09 | 3,900.00 |
| 2014-10-08 | 3,864.29 |
| 2014-10-07 | 4,042.86 |
| 2014-10-06 | 4,042.86 |
| 2014-10-03 | 4,078.57 |
| 2014-09-30 | 4,114.29 |
| 2014-09-29 | 3,953.57 |
| 2014-09-26 | 4,060.71 |
| 2014-09-25 | 4,078.57 |
| 2014-09-24 | 4,025.00 |
| 2014-09-23 | 4,025.00 |
| 2014-09-22 | 4,060.71 |
| 2014-09-19 | 4,060.71 |
| 2014-09-18 | 4,060.71 |
| 2014-09-17 | 4,078.57 |
| 2014-09-16 | 3,917.86 |
| 2014-09-15 | 3,935.71 |
| 2014-09-12 | 4,078.57 |
| 2014-09-11 | 4,114.29 |
| 2014-09-10 | 3,989.29 |
| 2014-09-08 | 4,096.43 |
| 2014-09-05 | 4,096.43 |
| 2014-09-04 | 4,185.71 |
| 2014-09-03 | 4,150.00 |
| 2014-09-02 | 4,150.00 |
| 2014-09-01 | 4,150.00 |
| 2014-08-29 | 4,203.57 |
| 2014-08-28 | 4,203.57 |
| 2014-08-27 | 4,275.00 |
| 2014-08-26 | 4,275.00 |
| 2014-08-25 | 4,167.86 |
| 2014-08-22 | 4,185.71 |
| 2014-08-21 | 4,114.29 |
| 2014-08-20 | 4,239.29 |
| 2014-08-19 | 4,257.14 |
| 2014-08-18 | 4,221.43 |
| 2014-08-15 | 4,185.71 |
| 2014-08-14 | 4,167.86 |
| 2014-08-13 | 4,150.00 |
| 2014-08-12 | 4,096.43 |
| 2014-08-11 | 4,096.43 |
| 2014-08-08 | 4,114.29 |
| 2014-08-07 | 4,167.86 |
| 2014-08-06 | 4,096.43 |
| 2014-08-05 | 4,096.43 |
| 2014-08-04 | 4,096.43 |
| 2014-08-01 | 4,096.43 |
| 2014-07-31 | 4,150.00 |
| 2014-07-30 | 4,167.86 |
| 2014-07-29 | 4,203.57 |
| 2014-07-28 | 4,078.57 |
| 2014-07-25 | 4,007.14 |
| 2014-07-24 | 4,114.29 |
| 2014-07-23 | 4,185.71 |
| 2014-07-22 | 4,203.57 |
| 2014-07-21 | 4,185.71 |
| 2014-07-18 | 4,185.71 |
| 2014-07-17 | 4,239.29 |
| 2014-07-16 | 4,292.86 |
| 2014-07-15 | 4,239.29 |
| 2014-07-14 | 4,328.57 |
| 2014-07-11 | 4,328.57 |
| 2014-07-10 | 4,275.00 |
| 2014-07-09 | 4,239.29 |
| 2014-07-08 | 4,275.00 |
| 2014-07-07 | 4,292.86 |
| 2014-07-04 | 4,275.00 |
| 2014-07-03 | 4,275.00 |
| 2014-07-02 | 4,257.14 |
| 2014-06-30 | 4,275.00 |
| 2014-06-27 | 4,185.71 |
| 2014-06-26 | 4,239.29 |
| 2014-06-25 | 4,203.57 |
| 2014-06-24 | 4,114.29 |
| 2014-06-23 | 4,185.71 |
| 2014-06-20 | 4,275.00 |
| 2014-06-19 | 4,489.29 |
| 2014-06-18 | 4,471.43 |
| 2014-06-17 | 4,453.57 |
| 2014-06-16 | 4,489.29 |
| 2014-06-13 | 4,489.29 |
| 2014-06-12 | 4,453.57 |
| 2014-06-11 | 4,435.71 |
| 2014-06-10 | 4,417.86 |
| 2014-06-09 | 4,542.86 |
| 2014-06-06 | 4,525.00 |
| 2014-06-05 | 4,489.29 |
| 2014-06-04 | 4,525.00 |
| 2014-06-03 | 4,489.29 |
| 2014-05-30 | 4,507.14 |
| 2014-05-29 | 3,989.29 |
| 2014-05-28 | 3,953.57 |
| 2014-05-27 | 4,007.14 |
| 2014-05-26 | 3,900.00 |
| 2014-05-23 | 4,025.00 |
| 2014-05-22 | 4,025.00 |
| 2014-05-21 | 3,971.43 |
| 2014-05-20 | 3,971.43 |
| 2014-05-19 | 3,828.57 |
| 2014-05-16 | 3,828.57 |
| 2014-05-15 | 3,864.29 |
| 2014-05-14 | 3,757.14 |
| 2014-05-13 | 3,721.43 |
| 2014-05-12 | 3,614.29 |
| 2014-05-09 | 3,650.00 |
| 2014-05-08 | 3,596.43 |
| 2014-05-07 | 3,650.00 |
| 2014-05-05 | 3,650.00 |
| 2014-05-02 | 3,578.57 |
| 2014-04-30 | 3,650.00 |
| 2014-04-29 | 3,542.86 |
| 2014-04-28 | 3,578.57 |
| 2014-04-25 | 3,614.29 |
| 2014-04-24 | 3,614.29 |
| 2014-04-23 | 3,596.43 |
| 2014-04-22 | 3,650.00 |
| 2014-04-17 | 3,632.14 |
| 2014-04-16 | 3,632.14 |
| 2014-04-15 | 3,614.29 |
| 2014-04-14 | 3,632.14 |
| 2014-04-11 | 3,614.29 |
| 2014-04-10 | 3,578.57 |
| 2014-04-09 | 3,614.29 |
| 2014-04-08 | 3,560.71 |
| 2014-04-07 | 3,650.00 |
| 2014-04-04 | 3,632.14 |
| 2014-04-03 | 3,632.14 |
| 2014-04-02 | 3,542.86 |
| 2014-04-01 | 3,489.29 |
| 2014-03-31 | 3,507.14 |
| 2014-03-28 | 3,471.43 |
| 2014-03-27 | 3,489.29 |
| 2014-03-26 | 3,560.71 |
| 2014-03-25 | 3,596.43 |
| 2014-03-24 | 3,560.71 |
| 2014-03-21 | 3,596.43 |
| 2014-03-20 | 3,525.00 |
| 2014-03-19 | 3,560.71 |
| 2014-03-18 | 3,507.14 |
| 2014-03-17 | 3,525.00 |
| 2014-03-14 | 3,542.86 |
| 2014-03-13 | 3,632.14 |
| 2014-03-12 | 3,721.43 |
| 2014-03-11 | 3,685.71 |
| 2014-03-10 | 3,792.86 |
| 2014-03-07 | 3,721.43 |
| 2014-03-06 | 3,757.14 |
| 2014-03-05 | 3,864.29 |
| 2014-03-04 | 3,792.86 |
| 2014-03-03 | 3,864.29 |
| 2014-02-28 | 3,935.71 |
| 2014-02-27 | 3,900.00 |
| 2014-02-26 | 3,703.57 |
| 2014-02-25 | 3,792.86 |
| 2014-02-24 | 3,775.00 |
| 2014-02-21 | 3,846.43 |
| 2014-02-20 | 3,685.71 |
| 2014-02-19 | 3,775.00 |
| 2014-02-18 | 3,828.57 |
| 2014-02-17 | 3,775.00 |
| 2014-02-14 | 3,846.43 |
| 2014-02-13 | 3,810.71 |
| 2014-02-12 | 3,810.71 |
| 2014-02-11 | 3,900.00 |
| 2014-02-10 | 3,810.71 |
| 2014-02-07 | 3,703.57 |
| 2014-02-06 | 3,578.57 |
| 2014-02-05 | 3,560.71 |
| 2014-02-04 | 3,650.00 |
| 2014-01-30 | 3,650.00 |
| 2014-01-29 | 3,703.57 |
| 2014-01-28 | 3,614.29 |
| 2014-01-27 | 3,578.57 |
| 2014-01-24 | 3,739.29 |
| 2014-01-23 | 3,882.14 |
| 2014-01-22 | 3,971.43 |
| 2014-01-21 | 3,917.86 |
| 2014-01-20 | 3,971.43 |
| 2014-01-17 | 3,989.29 |
| 2014-01-16 | 4,078.57 |
| 2014-01-15 | 3,917.86 |
| 2014-01-14 | 3,917.86 |
| 2014-01-13 | 3,971.43 |
| 2014-01-10 | 3,882.14 |
| 2014-01-09 | 4,042.86 |
| 2014-01-08 | 4,007.14 |
| 2014-01-07 | 4,078.57 |
| 2014-01-06 | 4,185.71 |
| 2014-01-03 | 4,096.43 |
| 2014-01-02 | 4,185.71 |
| 2013-12-31 | 3,810.71 |
| 2013-12-30 | 3,721.43 |
| 2013-12-27 | 3,739.29 |
| 2013-12-24 | 3,632.14 |
| 2013-12-23 | 3,685.71 |
| 2013-12-20 | 3,650.00 |
| 2013-12-19 | 3,721.43 |
| 2013-12-18 | 3,757.14 |
| 2013-12-17 | 3,685.71 |
| 2013-12-16 | 3,685.71 |
| 2013-12-13 | 3,507.14 |
| 2013-12-12 | 3,578.57 |
| 2013-12-11 | 3,596.43 |
| 2013-12-10 | 3,721.43 |
| 2013-12-09 | 3,828.57 |
| 2013-12-06 | 3,882.14 |
| 2013-12-05 | 3,757.14 |
| 2013-12-04 | 3,739.29 |
| 2013-12-03 | 3,667.86 |
| 2013-12-02 | 3,810.71 |
| 2013-11-29 | 3,900.00 |
| 2013-11-28 | 3,810.71 |
| 2013-11-27 | 3,150.00 |
| 2013-11-26 | 3,096.43 |
| 2013-11-25 | 3,078.57 |
| 2013-11-22 | 3,132.14 |
| 2013-11-21 | 3,096.43 |
| 2013-11-20 | 3,096.43 |
| 2013-11-19 | 3,150.00 |
| 2013-11-18 | 3,132.14 |
| 2013-11-15 | 3,114.29 |
| 2013-11-14 | 3,096.43 |
| 2013-11-13 | 3,078.57 |
| 2013-11-12 | 3,114.29 |
| 2013-11-11 | 3,132.14 |
| 2013-11-08 | 3,114.29 |
| 2013-11-07 | 3,114.29 |
| 2013-11-06 | 3,150.00 |
| 2013-11-05 | 3,150.00 |
| 2013-11-04 | 3,132.14 |
| 2013-11-01 | 3,132.14 |
| 2013-10-31 | 3,114.29 |
| 2013-10-30 | 3,150.00 |
| 2013-10-29 | 3,078.57 |
| 2013-10-28 | 2,971.43 |
| 2013-10-25 | 3,060.71 |
| 2013-10-24 | 3,078.57 |
| 2013-10-23 | 3,114.29 |
| 2013-10-22 | 3,185.71 |
| 2013-10-21 | 3,132.14 |
| 2013-10-18 | 3,185.71 |
| 2013-10-17 | 3,167.86 |
| 2013-10-16 | 3,114.29 |
| 2013-10-15 | 3,132.14 |
| 2013-10-11 | 3,185.71 |
| 2013-10-10 | 3,185.71 |
| 2013-10-09 | 3,203.57 |
| 2013-10-08 | 3,203.57 |
| 2013-10-07 | 3,185.71 |
| 2013-10-04 | 3,132.14 |
| 2013-10-03 | 3,132.14 |
| 2013-10-02 | 3,132.14 |
| 2013-09-30 | 3,221.43 |
| 2013-09-27 | 3,239.29 |
| 2013-09-26 | 3,203.57 |
| 2013-09-25 | 3,203.57 |
| 2013-09-24 | 3,150.00 |
| 2013-09-23 | 3,150.00 |
| 2013-09-19 | 3,150.00 |
| 2013-09-18 | 3,096.43 |
| 2013-09-17 | 2,953.57 |
| 2013-09-16 | 2,953.57 |
| 2013-09-13 | 2,971.43 |
| 2013-09-12 | 3,096.43 |
| 2013-09-11 | 3,114.29 |
| 2013-09-10 | 3,132.14 |
| 2013-09-09 | 3,114.29 |
| 2013-09-06 | 3,114.29 |
| 2013-09-05 | 3,096.43 |
| 2013-09-04 | 3,114.29 |
| 2013-09-03 | 3,132.14 |
| 2013-09-02 | 3,132.14 |
| 2013-08-30 | 3,150.00 |
| 2013-08-29 | 3,150.00 |
| 2013-08-28 | 3,096.43 |
| 2013-08-27 | 3,203.57 |
| 2013-08-26 | 3,292.86 |
| 2013-08-23 | 3,328.57 |
| 2013-08-22 | 3,382.14 |
| 2013-08-21 | 3,364.29 |
| 2013-08-20 | 3,417.86 |
| 2013-08-19 | 3,471.43 |
| 2013-08-16 | 3,435.71 |
| 2013-08-15 | 3,560.71 |
| 2013-08-13 | 3,614.29 |
| 2013-08-12 | 3,596.43 |
| 2013-08-09 | 3,453.57 |
| 2013-08-08 | 3,382.14 |
| 2013-08-07 | 3,346.43 |
| 2013-08-06 | 3,400.00 |
| 2013-08-05 | 3,382.14 |
| 2013-08-02 | 3,257.14 |
| 2013-08-01 | 3,310.71 |
| 2013-07-31 | 3,346.43 |
| 2013-07-30 | 3,382.14 |
| 2013-07-29 | 3,400.00 |
| 2013-07-26 | 3,525.00 |
| 2013-07-25 | 3,614.29 |
| 2013-07-24 | 3,614.29 |
| 2013-07-23 | 3,310.71 |
| 2013-07-22 | 3,239.29 |
| 2013-07-19 | 3,221.43 |
| 2013-07-18 | 3,257.14 |
| 2013-07-17 | 3,203.57 |
| 2013-07-16 | 3,203.57 |
| 2013-07-15 | 3,257.14 |
| 2013-07-12 | 3,292.86 |
| 2013-07-11 | 3,292.86 |
| 2013-07-10 | 3,239.29 |
| 2013-07-09 | 3,310.71 |
| 2013-07-08 | 3,025.00 |
| 2013-07-05 | 3,096.43 |
| 2013-07-04 | 3,078.57 |
| 2013-07-03 | 3,078.57 |
| 2013-07-02 | 3,257.14 |
| 2013-06-28 | 3,275.00 |
| 2013-06-27 | 3,275.00 |
| 2013-06-26 | 3,221.43 |
| 2013-06-25 | 2,989.29 |
| 2013-06-24 | 3,060.71 |
| 2013-06-21 | 3,346.43 |
| 2013-06-20 | 3,292.86 |
| 2013-06-19 | 3,471.43 |
| 2013-06-18 | 3,471.43 |
| 2013-06-17 | 3,435.71 |
| 2013-06-14 | 3,435.71 |
| 2013-06-13 | 3,471.43 |
| 2013-06-11 | 3,614.29 |
| 2013-06-10 | 3,650.00 |
| 2013-06-07 | 3,650.00 |
| 2013-06-06 | 3,775.00 |
| 2013-06-05 | 3,864.29 |
| 2013-06-04 | 3,935.71 |
| 2013-06-03 | 3,953.57 |
| 2013-05-31 | 3,935.71 |
| 2013-05-30 | 3,989.29 |
| 2013-05-29 | 3,900.00 |
| 2013-05-28 | 4,114.29 |
| 2013-05-27 | 4,007.14 |
| 2013-05-24 | 3,810.71 |
| 2013-05-23 | 3,846.43 |
| 2013-05-22 | 4,007.14 |
| 2013-05-21 | 4,132.14 |
| 2013-05-20 | 4,150.00 |
| 2013-05-16 | 4,275.00 |
| 2013-05-15 | 4,667.86 |
| 2013-05-14 | 4,632.14 |
| 2013-05-13 | 4,489.29 |
| 2013-05-10 | 4,275.00 |
| 2013-05-09 | 4,221.43 |
| 2013-05-08 | 4,203.57 |
| 2013-05-07 | 4,417.86 |
| 2013-05-06 | 4,310.71 |
| 2013-05-03 | 4,078.57 |
| 2013-05-02 | 4,167.86 |
| 2013-04-30 | 3,864.29 |
| 2013-04-29 | 3,703.57 |
| 2013-04-26 | 3,846.43 |
| 2013-04-25 | 3,953.57 |
| 2013-04-24 | 3,810.71 |
| 2013-04-23 | 3,650.00 |
| 2013-04-22 | 3,792.86 |
| 2013-04-19 | 3,792.86 |
| 2013-04-18 | 3,828.57 |
| 2013-04-17 | 3,971.43 |
| 2013-04-16 | 4,150.00 |
| 2013-04-15 | 4,007.14 |
| 2013-04-12 | 4,132.14 |
| 2013-04-11 | 4,221.43 |
| 2013-04-10 | 4,346.43 |
| 2013-04-09 | 4,185.71 |
| 2013-04-08 | 4,132.14 |
| 2013-04-05 | 4,328.57 |
| 2013-04-03 | 4,257.14 |
| 2013-04-02 | 4,703.57 |
| 2013-03-28 | 4,757.14 |
| 2013-03-27 | 4,882.14 |
| 2013-03-26 | 4,935.71 |
| 2013-03-25 | 5,060.71 |
| 2013-03-22 | 4,989.29 |
| 2013-03-21 | 4,828.57 |
| 2013-03-20 | 4,917.86 |
| 2013-03-19 | 4,828.57 |
| 2013-03-18 | 5,007.14 |
| 2013-03-15 | 4,792.86 |
| 2013-03-14 | 4,757.14 |
| 2013-03-13 | 4,132.14 |
| 2013-03-12 | 4,078.57 |
| 2013-03-11 | 4,060.71 |
| 2013-03-08 | 3,650.00 |
| 2013-03-07 | 3,650.00 |
| 2013-03-06 | 3,703.57 |
| 2013-03-05 | 3,792.86 |
| 2013-03-04 | 3,739.29 |
| 2013-03-01 | 3,542.86 |
| 2013-02-28 | 3,471.43 |
| 2013-02-27 | 3,525.00 |
| 2013-02-26 | 3,453.57 |
| 2013-02-25 | 3,382.14 |
| 2013-02-22 | 3,417.86 |
| 2013-02-21 | 3,292.86 |
| 2013-02-20 | 3,364.29 |
| 2013-02-19 | 3,203.57 |
| 2013-02-18 | 3,310.71 |
| 2013-02-15 | 3,346.43 |
| 2013-02-14 | 3,310.71 |
| 2013-02-08 | 3,292.86 |
| 2013-02-07 | 3,007.14 |
| 2013-02-06 | 3,042.86 |
| 2013-02-05 | 2,900.00 |
| 2013-02-04 | 2,828.57 |
| 2013-02-01 | 2,632.14 |
| 2013-01-31 | 2,685.71 |
| 2013-01-30 | 2,685.71 |
| 2013-01-29 | 2,739.29 |
| 2013-01-28 | 2,775.00 |
| 2013-01-25 | 2,882.14 |
| 2013-01-24 | 2,846.43 |
| 2013-01-23 | 2,721.43 |
| 2013-01-22 | 2,542.86 |
| 2013-01-21 | 2,471.43 |
| 2013-01-18 | 2,364.29 |
| 2013-01-17 | 2,346.43 |
| 2013-01-16 | 2,328.57 |
| 2013-01-15 | 2,382.14 |
| 2013-01-14 | 2,400.00 |
| 2013-01-11 | 2,328.57 |
| 2013-01-10 | 2,400.00 |
| 2013-01-09 | 2,435.71 |
| 2013-01-08 | 2,364.29 |
| 2013-01-07 | 2,310.71 |
| 2013-01-04 | 2,328.57 |
| 2013-01-03 | 2,382.14 |
| 2013-01-02 | 2,435.71 |
| 2012-12-31 | 2,400.00 |
| 2012-12-28 | 2,417.86 |
| 2012-12-27 | 2,400.00 |
| 2012-12-24 | 2,400.00 |
| 2012-12-21 | 2,364.29 |
| 2012-12-20 | 2,346.43 |
| 2012-12-19 | 2,435.71 |
| 2012-12-18 | 2,453.57 |
| 2012-12-17 | 2,400.00 |
| 2012-12-14 | 2,417.86 |
| 2012-12-13 | 2,417.86 |
| 2012-12-12 | 2,489.29 |
| 2012-12-11 | 2,525.00 |
| 2012-12-10 | 2,489.29 |
| 2012-12-07 | 2,525.00 |
| 2012-12-06 | 2,525.00 |
| 2012-12-05 | 2,578.57 |
| 2012-12-04 | 2,471.43 |
| 2012-12-03 | 2,542.86 |
| 2012-11-30 | 2,596.43 |
| 2012-11-29 | 2,507.14 |
| 2012-11-28 | 2,435.71 |
| 2012-11-27 | 2,471.43 |
| 2012-11-26 | 2,471.43 |
| 2012-11-23 | 2,435.71 |
| 2012-11-22 | 2,471.43 |
| 2012-11-21 | 2,471.43 |
| 2012-11-20 | 2,471.43 |
| 2012-11-19 | 2,382.14 |
| 2012-11-16 | 2,417.86 |
| 2012-11-15 | 2,453.57 |
| 2012-11-14 | 2,453.57 |
| 2012-11-13 | 2,435.71 |
| 2012-11-12 | 2,542.86 |
| 2012-11-09 | 2,525.00 |
| 2012-11-08 | 2,453.57 |
| 2012-11-07 | 2,471.43 |
| 2012-11-06 | 2,417.86 |
| 2012-11-05 | 2,400.00 |
| 2012-11-02 | 2,417.86 |
| 2012-11-01 | 2,489.29 |
| 2012-10-31 | 2,453.57 |
| 2012-10-30 | 2,453.57 |
| 2012-10-29 | 2,507.14 |
| 2012-10-26 | 1,953.57 |
| 2012-10-25 | 2,007.14 |
| 2012-10-24 | 2,007.14 |
| 2012-10-22 | 2,150.00 |
| 2012-10-19 | 2,042.86 |
| 2012-10-18 | 2,096.43 |
| 2012-10-17 | 2,132.14 |
| 2012-10-16 | 2,185.71 |
| 2012-10-15 | 2,203.57 |
| 2012-10-12 | 2,221.43 |
| 2012-10-11 | 2,257.14 |
| 2012-10-10 | 2,328.57 |
| 2012-10-09 | 2,364.29 |
| 2012-10-08 | 2,364.29 |
| 2012-10-05 | 2,328.57 |
| 2012-10-04 | 2,221.43 |
| 2012-10-03 | 2,310.71 |
| 2012-09-28 | 2,185.71 |
| 2012-09-27 | 2,132.14 |
| 2012-09-26 | 2,007.14 |
| 2012-09-25 | 2,007.14 |
| 2012-09-24 | 1,989.29 |
| 2012-09-21 | 2,007.14 |
| 2012-09-20 | 1,935.71 |
| 2012-09-19 | 1,953.57 |
| 2012-09-18 | 2,025.00 |
| 2012-09-17 | 2,042.86 |
| 2012-09-14 | 2,042.86 |
| 2012-09-13 | 1,989.29 |
| 2012-09-12 | 1,989.29 |
| 2012-09-11 | 2,007.14 |
| 2012-09-10 | 1,989.29 |
| 2012-09-07 | 1,989.29 |
| 2012-09-06 | 1,953.57 |
| 2012-09-05 | 1,953.57 |
| 2012-09-04 | 1,971.43 |
| 2012-09-03 | 1,971.43 |
| 2012-08-31 | 1,900.00 |
| 2012-08-30 | 1,900.00 |
| 2012-08-29 | 1,882.14 |
| 2012-08-28 | 1,882.14 |
| 2012-08-27 | 1,864.29 |
| 2012-08-24 | 1,864.29 |
| 2012-08-23 | 1,864.29 |
| 2012-08-22 | 1,864.29 |
| 2012-08-21 | 1,864.29 |
| 2012-08-20 | 1,882.14 |
| 2012-08-17 | 1,935.71 |
| 2012-08-16 | 1,935.71 |
| 2012-08-15 | 1,828.57 |
| 2012-08-14 | 1,757.14 |
| 2012-08-13 | 1,632.14 |
| 2012-08-10 | 1,614.29 |
| 2012-08-09 | 1,650.00 |
| 2012-08-08 | 1,578.57 |
| 2012-08-07 | 1,596.43 |
| 2012-08-06 | 1,632.14 |
| 2012-08-03 | 1,596.43 |
| 2012-08-02 | 1,525.00 |
| 2012-08-01 | 1,525.00 |
| 2012-07-31 | 1,542.86 |
| 2012-07-30 | 1,525.00 |
| 2012-07-27 | 1,542.86 |
| 2012-07-26 | 1,489.29 |
| 2012-07-25 | 1,489.29 |
| 2012-07-24 | 1,525.00 |
| 2012-07-23 | 1,560.71 |
| 2012-07-20 | 1,507.14 |
| 2012-07-19 | 1,471.43 |
| 2012-07-18 | 1,471.43 |
| 2012-07-17 | 1,471.43 |
| 2012-07-16 | 1,489.29 |
| 2012-07-13 | 1,507.14 |
| 2012-07-12 | 1,542.86 |
| 2012-07-11 | 1,560.71 |
| 2012-07-10 | 1,525.00 |
| 2012-07-09 | 1,542.86 |
| 2012-07-06 | 1,560.71 |
| 2012-07-05 | 1,560.71 |
| 2012-07-04 | 1,560.71 |
| 2012-07-03 | 1,632.14 |
| 2012-06-29 | 1,578.57 |
| 2012-06-28 | 1,560.71 |
| 2012-06-27 | 1,560.71 |
| 2012-06-26 | 1,542.86 |
| 2012-06-25 | 1,632.14 |
| 2012-06-22 | 1,542.86 |
| 2012-06-21 | 1,542.86 |
| 2012-06-20 | 1,560.71 |
| 2012-06-19 | 1,542.86 |
| 2012-06-18 | 1,542.86 |
| 2012-06-15 | 1,507.14 |
| 2012-06-14 | 1,507.14 |
| 2012-06-13 | 1,507.14 |
| 2012-06-12 | 1,507.14 |
| 2012-06-11 | 1,525.00 |
| 2012-06-08 | 1,489.29 |
| 2012-06-07 | 1,489.29 |
| 2012-06-06 | 1,525.00 |
| 2012-06-05 | 1,525.00 |
| 2012-06-04 | 1,489.29 |
| 2012-06-01 | 1,507.14 |
| 2012-05-31 | 1,507.14 |
| 2012-05-30 | 1,507.14 |
| 2012-05-29 | 1,507.14 |
| 2012-05-28 | 1,471.43 |
| 2012-05-25 | 1,507.14 |
| 2012-05-24 | 1,471.43 |
| 2012-05-23 | 1,471.43 |
| 2012-05-22 | 1,471.43 |
| 2012-05-21 | 1,507.14 |
| 2012-05-18 | 1,507.14 |
| 2012-05-17 | 1,489.29 |
| 2012-05-16 | 1,507.14 |
| 2012-05-15 | 1,507.14 |
| 2012-05-14 | 1,507.14 |
| 2012-05-11 | 1,507.14 |
| 2012-05-10 | 1,507.14 |
| 2012-05-09 | 1,525.00 |
| 2012-05-08 | 1,525.00 |
| 2012-05-07 | 1,560.71 |
| 2012-05-04 | 1,560.71 |
| 2012-05-03 | 1,542.86 |
| 2012-05-02 | 1,542.86 |
| 2012-04-30 | 1,525.00 |
| 2012-04-27 | 1,525.00 |
| 2012-04-26 | 1,542.86 |
| 2012-04-25 | 1,525.00 |
| 2012-04-24 | 1,596.43 |
| 2012-04-23 | 1,596.43 |
| 2012-04-20 | 1,596.43 |
| 2012-04-19 | 1,560.71 |
| 2012-04-18 | 1,578.57 |
| 2012-04-17 | 1,560.71 |
| 2012-04-16 | 1,525.00 |
| 2012-04-13 | 1,542.86 |
| 2012-04-12 | 1,578.57 |
| 2012-04-11 | 1,542.86 |
| 2012-04-10 | 1,560.71 |
| 2012-04-05 | 1,507.14 |
| 2012-04-03 | 1,525.00 |
| 2012-04-02 | 1,507.14 |
| 2012-03-30 | 1,507.14 |
| 2012-03-29 | 1,525.00 |
| 2012-03-28 | 1,542.86 |
| 2012-03-27 | 1,578.57 |
| 2012-03-26 | 1,560.71 |
| 2012-03-23 | 1,525.00 |
| 2012-03-22 | 1,489.29 |
| 2012-03-21 | 1,435.71 |
| 2012-03-20 | 1,507.14 |
| 2012-03-19 | 1,525.00 |
| 2012-03-16 | 1,560.71 |
| 2012-03-15 | 1,614.29 |
| 2012-03-14 | 1,417.86 |
| 2012-03-13 | 1,364.29 |
| 2012-03-12 | 1,328.57 |
| 2012-03-09 | 1,239.29 |
| 2012-03-08 | 1,239.29 |
| 2012-03-07 | 1,257.14 |
| 2012-03-06 | 1,275.00 |
| 2012-03-05 | 1,292.86 |
| 2012-03-02 | 1,275.00 |
| 2012-03-01 | 1,275.00 |
| 2012-02-29 | 1,310.71 |
| 2012-02-28 | 1,328.57 |
| 2012-02-27 | 1,328.57 |
| 2012-02-24 | 1,364.29 |
| 2012-02-23 | 1,239.29 |
| 2012-02-22 | 1,203.57 |
| 2012-02-21 | 1,239.29 |
| 2012-02-20 | 1,221.43 |
| 2012-02-17 | 1,221.43 |
| 2012-02-16 | 1,203.57 |
| 2012-02-15 | 1,221.43 |
| 2012-02-14 | 1,221.43 |
| 2012-02-13 | 1,221.43 |
| 2012-02-10 | 1,221.43 |
| 2012-02-09 | 1,239.29 |
| 2012-02-08 | 1,239.29 |
| 2012-02-07 | 1,221.43 |
| 2012-02-06 | 1,221.43 |
| 2012-02-03 | 1,221.43 |
| 2012-02-02 | 1,239.29 |
| 2012-02-01 | 1,221.43 |
| 2012-01-31 | 1,221.43 |
| 2012-01-30 | 1,203.57 |
| 2012-01-27 | 1,150.00 |
| 2012-01-26 | 1,239.29 |
| 2012-01-20 | 1,221.43 |
| 2012-01-19 | 1,203.57 |
| 2012-01-18 | 1,185.71 |
| 2012-01-17 | 1,185.71 |
| 2012-01-16 | 1,185.71 |
| 2012-01-13 | 1,185.71 |
| 2012-01-12 | 1,185.71 |
| 2012-01-11 | 1,239.29 |
| 2012-01-10 | 1,239.29 |
| 2012-01-09 | 1,239.29 |
| 2012-01-06 | 1,203.57 |
| 2012-01-05 | 1,221.43 |
| 2012-01-04 | 1,203.57 |
| 2012-01-03 | 1,185.71 |
| 2011-12-30 | 1,167.86 |
| 2011-12-29 | 1,060.71 |
| 2011-12-28 | 1,060.71 |
| 2011-12-23 | 1,060.71 |
| 2011-12-22 | 1,078.57 |
| 2011-12-21 | 1,078.57 |
| 2011-12-20 | 1,078.57 |
| 2011-12-19 | 1,078.57 |
| 2011-12-16 | 1,060.71 |
| 2011-12-15 | 1,060.71 |
| 2011-12-14 | 1,114.29 |
| 2011-12-13 | 1,114.29 |
| 2011-12-12 | 1,114.29 |
| 2011-12-09 | 1,114.29 |
| 2011-12-08 | 1,114.29 |
| 2011-12-07 | 1,114.29 |
| 2011-12-06 | 1,096.43 |
| 2011-12-05 | 1,150.00 |
| 2011-12-02 | 1,114.29 |
| 2011-12-01 | 1,096.43 |
| 2011-11-30 | 1,150.00 |
| 2011-11-29 | 1,167.86 |
| 2011-11-28 | 1,203.57 |
| 2011-11-25 | 1,203.57 |
| 2011-11-24 | 1,185.71 |
| 2011-11-23 | 1,185.71 |
| 2011-11-22 | 1,203.57 |
| 2011-11-21 | 1,221.43 |
| 2011-11-18 | 1,275.00 |
| 2011-11-17 | 1,257.14 |
| 2011-11-16 | 1,257.14 |
| 2011-11-15 | 1,239.29 |
| 2011-11-14 | 1,185.71 |
| 2011-11-11 | 1,114.29 |
| 2011-11-10 | 1,025.00 |
| 2011-11-09 | 1,078.57 |
| 2011-11-08 | 1,096.43 |
| 2011-11-07 | 1,060.71 |
| 2011-11-04 | 1,096.43 |
| 2011-11-03 | 1,114.29 |
| 2011-11-02 | 1,150.00 |
| 2011-11-01 | 1,150.00 |
| 2011-10-31 | 1,167.86 |
| 2011-10-28 | 1,167.86 |
| 2011-10-27 | 1,150.00 |
| 2011-10-26 | 1,150.00 |
| 2011-10-25 | 1,150.00 |
| 2011-10-24 | 1,203.57 |
| 2011-10-21 | 1,150.00 |
| 2011-10-20 | 1,150.00 |
| 2011-10-19 | 1,167.86 |
| 2011-10-18 | 1,132.14 |
| 2011-10-17 | 1,167.86 |
| 2011-10-14 | 1,114.29 |
| 2011-10-13 | 1,167.86 |
| 2011-10-12 | 1,114.29 |
| 2011-10-11 | 1,114.29 |
| 2011-10-10 | 1,114.29 |
| 2011-10-07 | 1,114.29 |
| 2011-10-06 | 1,078.57 |
| 2011-10-04 | 1,078.57 |
| 2011-10-03 | 1,078.57 |
| 2011-09-30 | 1,078.57 |
| 2011-09-28 | 1,060.71 |
| 2011-09-27 | 1,060.71 |
| 2011-09-26 | 1,060.71 |
| 2011-09-23 | 1,150.00 |
| 2011-09-22 | 1,167.86 |
| 2011-09-21 | 1,167.86 |
| 2011-09-20 | 1,167.86 |
| 2011-09-19 | 1,167.86 |
| 2011-09-16 | 1,167.86 |
| 2011-09-15 | 1,167.86 |
| 2011-09-14 | 1,167.86 |
| 2011-09-12 | 1,167.86 |
| 2011-09-09 | 1,167.86 |
| 2011-09-08 | 1,221.43 |
| 2011-09-07 | 1,239.29 |
| 2011-09-06 | 1,185.71 |
| 2011-09-05 | 1,114.29 |
| 2011-09-02 | 1,060.71 |
| 2011-09-01 | 1,096.43 |
| 2011-08-31 | 1,167.86 |
| 2011-08-30 | 1,167.86 |
| 2011-08-29 | 1,167.86 |
| 2011-08-26 | 1,185.71 |
| 2011-08-25 | 1,203.57 |
| 2011-08-24 | 1,203.57 |
| 2011-08-23 | 1,203.57 |
| 2011-08-22 | 1,114.29 |
| 2011-08-19 | 1,114.29 |
| 2011-08-18 | 1,150.00 |
| 2011-08-17 | 989.29 |
| 2011-08-16 | 989.29 |
| 2011-08-15 | 989.29 |
| 2011-08-12 | 989.29 |
| 2011-08-11 | 971.43 |
| 2011-08-10 | 971.43 |
| 2011-08-09 | 953.57 |
| 2011-08-08 | 971.43 |
| 2011-08-05 | 971.43 |
| 2011-08-04 | 971.43 |
| 2011-08-03 | 971.43 |
| 2011-08-02 | 989.29 |
| 2011-08-01 | 1,025.00 |
| 2011-07-29 | 1,025.00 |
| 2011-07-28 | 1,025.00 |
| 2011-07-27 | 1,025.00 |
| 2011-07-26 | 1,025.00 |
| 2011-07-25 | 1,025.00 |
| 2011-07-22 | 1,025.00 |
| 2011-07-21 | 1,007.14 |
| 2011-07-20 | 1,007.14 |
| 2011-07-19 | 989.29 |
| 2011-07-18 | 989.29 |
| 2011-07-15 | 1,025.00 |
| 2011-07-14 | 1,042.86 |
| 2011-07-13 | 1,025.00 |
| 2011-07-12 | 1,042.86 |
| 2011-07-11 | 1,042.86 |
| 2011-07-08 | 1,060.71 |
| 2011-07-07 | 1,060.71 |
| 2011-07-06 | 1,060.71 |
| 2011-07-05 | 1,060.71 |
| 2011-07-04 | 1,060.71 |
| 2011-06-30 | 1,060.71 |
| 2011-06-29 | 1,096.43 |
| 2011-06-28 | 1,096.43 |
| 2011-06-27 | 1,096.43 |
| 2011-06-24 | 1,096.43 |
| 2011-06-23 | 1,096.43 |
| 2011-06-22 | 1,096.43 |
| 2011-06-21 | 1,096.43 |
| 2011-06-20 | 1,096.43 |
| 2011-06-17 | 1,096.43 |
| 2011-06-16 | 1,114.29 |
| 2011-06-15 | 1,096.43 |
| 2011-06-14 | 1,096.43 |
| 2011-06-13 | 1,096.43 |
| 2011-06-10 | 1,096.43 |
| 2011-06-09 | 1,078.57 |
| 2011-06-08 | 1,078.57 |
| 2011-06-07 | 1,060.71 |
| 2011-06-03 | 1,025.00 |
| 2011-06-02 | 1,042.86 |
| 2011-06-01 | 1,078.57 |
| 2011-05-31 | 1,078.57 |
| 2011-05-30 | 1,060.71 |
| 2011-05-27 | 1,060.71 |
| 2011-05-26 | 1,132.14 |
| 2011-05-25 | 1,114.29 |
| 2011-05-24 | 1,060.71 |
| 2011-05-23 | 1,078.57 |
| 2011-05-20 | 1,060.71 |
| 2011-05-19 | 1,025.00 |
| 2011-05-18 | 1,042.86 |
| 2011-05-17 | 1,078.57 |
| 2011-05-16 | 1,114.29 |
| 2011-05-13 | 1,257.14 |
| 2011-05-12 | 1,257.14 |
| 2011-05-11 | 1,257.14 |
| 2011-05-09 | 1,257.14 |
| 2011-05-06 | 1,239.29 |
| 2011-05-05 | 1,275.00 |
| 2011-05-04 | 1,292.86 |
| 2011-05-03 | 1,346.43 |
| 2011-04-29 | 1,400.00 |
| 2011-04-28 | 1,364.29 |
| 2011-04-27 | 1,346.43 |
| 2011-04-26 | 1,400.00 |
| 2011-04-21 | 1,507.14 |
| 2011-04-20 | 1,310.71 |
| 2011-04-19 | 1,292.86 |
| 2011-04-18 | 1,292.86 |
| 2011-04-15 | 1,346.43 |
| 2011-04-14 | 1,400.00 |
| 2011-04-13 | 1,328.57 |
| 2011-04-12 | 1,114.29 |
| 2011-04-11 | 757.14 |
| 2011-04-08 | 757.14 |
| 2011-04-07 | 757.14 |
| 2011-04-06 | 775.00 |
| 2011-04-04 | 792.86 |
| 2011-04-01 | 783.93 |
| 2011-03-31 | 775.00 |
| 2011-03-30 | 775.00 |
| 2011-03-29 | 757.14 |
| 2011-03-28 | 775.00 |
| 2011-03-25 | 783.93 |
| 2011-03-24 | 882.14 |
| 2011-03-23 | 810.71 |
| 2011-03-22 | 792.86 |
| 2011-03-21 | 775.00 |
| 2011-03-18 | 775.00 |
| 2011-03-17 | 775.00 |
| 2011-03-16 | 792.86 |
| 2011-03-15 | 810.71 |
| 2011-03-14 | 810.71 |
| 2011-03-11 | 810.71 |
| 2011-03-10 | 810.71 |
| 2011-03-09 | 810.71 |
| 2011-03-08 | 810.71 |
| 2011-03-07 | 810.71 |
| 2011-03-04 | 810.71 |
| 2011-03-03 | 810.71 |
| 2011-03-02 | 810.71 |
| 2011-03-01 | 846.43 |
| 2011-02-28 | 846.43 |
| 2011-02-25 | 917.86 |
| 2011-02-24 | 971.43 |
| 2011-02-23 | 971.43 |
| 2011-02-22 | 971.43 |
| 2011-02-21 | 1,025.00 |
| 2011-02-18 | 1,025.00 |
| 2011-02-17 | 1,025.00 |
| 2011-02-16 | 1,042.86 |
| 2011-02-15 | 1,132.14 |
| 2011-02-14 | 1,132.14 |
| 2011-02-11 | 1,132.14 |
| 2011-02-10 | 1,132.14 |
| 2011-02-09 | 1,060.71 |
| 2011-02-08 | 1,060.71 |
| 2011-02-07 | 1,060.71 |
| 2011-02-02 | 1,078.57 |
| 2011-02-01 | 1,042.86 |
| 2011-01-31 | 1,114.29 |
| 2011-01-28 | 1,114.29 |
| 2011-01-27 | 1,114.29 |
| 2011-01-26 | 1,114.29 |
| 2011-01-25 | 1,114.29 |
| 2011-01-24 | 1,114.29 |
| 2011-01-21 | 1,114.29 |
| 2011-01-20 | 1,114.29 |
| 2011-01-19 | 1,114.29 |
| 2011-01-18 | 1,114.29 |
| 2011-01-17 | 1,114.29 |
| 2011-01-14 | 1,114.29 |
| 2011-01-13 | 1,114.29 |
| 2011-01-12 | 1,114.29 |
| 2011-01-11 | 1,114.29 |
| 2011-01-10 | 1,114.29 |
| 2011-01-07 | 1,114.29 |
| 2011-01-06 | 1,114.29 |
| 2011-01-05 | 1,114.29 |
| 2011-01-04 | 1,114.29 |
| 2011-01-03 | 1,114.29 |
| 2010-12-31 | 1,114.29 |
| 2010-12-30 | 1,114.29 |
| 2010-12-29 | 1,114.29 |
| 2010-12-28 | 1,114.29 |
| 2010-12-24 | 1,114.29 |
| 2010-12-23 | 1,114.29 |
| 2010-12-22 | 1,114.29 |
| 2010-12-21 | 1,114.29 |
| 2010-12-20 | 1,114.29 |
| 2010-12-17 | 1,114.29 |
| 2010-12-16 | 1,132.14 |
| 2010-12-15 | 1,150.00 |
| 2010-12-14 | 1,007.14 |
| 2010-12-13 | 1,007.14 |
| 2010-12-10 | 1,007.14 |
| 2010-12-09 | 1,096.43 |
| 2010-12-08 | 1,096.43 |
| 2010-12-07 | 1,096.43 |
| 2010-12-06 | 1,096.43 |
| 2010-12-03 | 1,096.43 |
| 2010-12-02 | 1,096.43 |
| 2010-12-01 | 1,096.43 |
| 2010-11-30 | 1,150.00 |
| 2010-11-29 | 1,150.00 |
| 2010-11-26 | 1,150.00 |
| 2010-11-25 | 1,150.00 |
| 2010-11-24 | 1,096.43 |
| 2010-11-23 | 1,132.14 |
| 2010-11-22 | 1,132.14 |
| 2010-11-19 | 1,132.14 |
| 2010-11-18 | 1,150.00 |
| 2010-11-17 | 1,185.71 |
| 2010-11-16 | 1,150.00 |
| 2010-11-15 | 1,167.86 |
| 2010-11-12 | 1,167.86 |
| 2010-11-11 | 1,167.86 |
| 2010-11-10 | 1,150.00 |
| 2010-11-09 | 1,203.57 |
| 2010-11-08 | 1,221.43 |
| 2010-11-05 | 1,167.86 |
| 2010-11-04 | 1,185.71 |
| 2010-11-03 | 1,221.43 |
| 2010-11-02 | 1,167.86 |
| 2010-11-01 | 1,150.00 |
| 2010-10-29 | 1,167.86 |
| 2010-10-28 | 1,203.57 |
| 2010-10-27 | 1,203.57 |
| 2010-10-26 | 1,275.00 |
| 2010-10-25 | 1,275.00 |
| 2010-10-22 | 1,239.29 |
| 2010-10-21 | 1,257.14 |
| 2010-10-20 | 1,239.29 |
| 2010-10-19 | 1,203.57 |
| 2010-10-18 | 1,150.00 |
| 2010-10-15 | 1,167.86 |
| 2010-10-14 | 1,167.86 |
| 2010-10-13 | 1,132.14 |
| 2010-10-12 | 1,132.14 |
| 2010-10-11 | 1,150.00 |
| 2010-10-08 | 1,167.86 |
| 2010-10-07 | 1,150.00 |
| 2010-10-06 | 1,185.71 |
| 2010-10-05 | 1,203.57 |
| 2010-10-04 | 1,132.14 |
| 2010-09-30 | 1,060.71 |
| 2010-09-29 | 1,132.14 |
| 2010-09-28 | 1,167.86 |
| 2010-09-27 | 1,185.71 |
| 2010-09-24 | 1,203.57 |
| 2010-09-22 | 1,203.57 |
| 2010-09-21 | 1,203.57 |
| 2010-09-20 | 1,132.14 |
| 2010-09-17 | 1,150.00 |
| 2010-09-16 | 1,150.00 |
| 2010-09-15 | 1,096.43 |
| 2010-09-14 | 1,132.14 |
| 2010-09-13 | 1,150.00 |
| 2010-09-10 | 1,150.00 |
| 2010-09-09 | 1,150.00 |
| 2010-09-08 | 1,132.14 |
| 2010-09-07 | 1,132.14 |
| 2010-09-06 | 1,150.00 |
| 2010-09-03 | 1,167.86 |
| 2010-09-02 | 1,167.86 |
| 2010-09-01 | 1,096.43 |
| 2010-08-31 | 1,096.43 |
| 2010-08-30 | 1,096.43 |
| 2010-08-27 | 1,150.00 |
| 2010-08-26 | 1,167.86 |
| 2010-08-25 | 1,167.86 |
| 2010-08-24 | 1,185.71 |
| 2010-08-23 | 1,185.71 |
| 2010-08-20 | 1,203.57 |
| 2010-08-19 | 1,221.43 |
| 2010-08-18 | 1,150.00 |
| 2010-08-17 | 1,221.43 |
| 2010-08-16 | 1,203.57 |
| 2010-08-13 | 1,221.43 |
| 2010-08-12 | 1,185.71 |
| 2010-08-11 | 1,203.57 |
| 2010-08-10 | 1,239.29 |
| 2010-08-09 | 1,239.29 |
| 2010-08-06 | 1,257.14 |
| 2010-08-05 | 1,292.86 |
| 2010-08-04 | 1,310.71 |
| 2010-08-03 | 1,257.14 |
| 2010-08-02 | 1,257.14 |
| 2010-07-30 | 1,257.14 |
| 2010-07-29 | 1,239.29 |
| 2010-07-28 | 1,292.86 |
| 2010-07-27 | 1,275.00 |
| 2010-07-26 | 1,292.86 |
| 2010-07-23 | 1,150.00 |
| 2010-07-22 | 1,185.71 |
| 2010-07-21 | 1,185.71 |
| 2010-07-20 | 1,185.71 |
| 2010-07-19 | 1,150.00 |
| 2010-07-16 | 1,185.71 |
| 2010-07-15 | 1,150.00 |
| 2010-07-14 | 1,167.86 |
| 2010-07-13 | 1,185.71 |
| 2010-07-12 | 1,203.57 |
| 2010-07-09 | 1,203.57 |
| 2010-07-08 | 1,167.86 |
| 2010-07-07 | 1,150.00 |
| 2010-07-06 | 1,150.00 |
| 2010-07-05 | 1,132.14 |
| 2010-07-02 | 1,132.14 |
| 2010-06-30 | 1,114.29 |
| 2010-06-29 | 1,078.57 |
| 2010-06-28 | 1,042.86 |
| 2010-06-25 | 1,078.57 |
| 2010-06-24 | 1,310.71 |
| 2010-06-23 | 1,310.71 |
| 2010-06-22 | 1,310.71 |
| 2010-06-21 | 1,310.71 |
| 2010-06-18 | 1,310.71 |
| 2010-06-17 | 1,310.71 |
| 2010-06-15 | 1,310.71 |
| 2010-06-14 | 1,310.71 |
| 2010-06-11 | 1,310.71 |
| 2010-06-10 | 1,310.71 |
| 2010-06-09 | 1,310.71 |
| 2010-06-08 | 1,310.71 |
| 2010-06-07 | 1,310.71 |
| 2010-06-04 | 1,310.71 |
| 2010-06-03 | 1,310.71 |
| 2010-06-02 | 1,310.71 |
| 2010-06-01 | 1,310.71 |
| 2010-05-31 | 1,310.71 |
| 2010-05-28 | 1,310.71 |
| 2010-05-27 | 1,310.71 |
| 2010-05-26 | 1,310.71 |
| 2010-05-25 | 1,310.71 |
| 2010-05-24 | 1,310.71 |
| 2010-05-20 | 1,310.71 |
| 2010-05-19 | 1,310.71 |
| 2010-05-18 | 1,310.71 |
| 2010-05-17 | 1,310.71 |
| 2010-05-14 | 1,310.71 |
| 2010-05-13 | 1,310.71 |
| 2010-05-12 | 1,310.71 |
| 2010-05-11 | 1,310.71 |
| 2010-05-10 | 1,310.71 |
| 2010-05-07 | 1,310.71 |
| 2010-05-06 | 1,310.71 |
| 2010-05-05 | 1,310.71 |
| 2010-05-04 | 1,310.71 |
| 2010-05-03 | 1,310.71 |
| 2010-04-30 | 1,310.71 |
| 2010-04-29 | 1,310.71 |
| 2010-04-28 | 1,310.71 |
| 2010-04-27 | 1,310.71 |
| 2010-04-26 | 1,310.71 |
| 2010-04-23 | 1,310.71 |
| 2010-04-22 | 1,310.71 |
| 2010-04-21 | 1,310.71 |
| 2010-04-20 | 1,310.71 |
| 2010-04-19 | 1,310.71 |
| 2010-04-16 | 1,310.71 |
| 2010-04-15 | 1,310.71 |
| 2010-04-14 | 1,310.71 |
| 2010-04-13 | 1,310.71 |
| 2010-04-12 | 1,310.71 |
| 2010-04-09 | 1,310.71 |
| 2010-04-08 | 1,310.71 |
| 2010-04-07 | 1,310.71 |
| 2010-04-01 | 1,310.71 |
| 2010-03-31 | 1,310.71 |
| 2010-03-30 | 1,310.71 |
| 2010-03-29 | 1,310.71 |
| 2010-03-26 | 1,310.71 |
| 2010-03-25 | 1,310.71 |
| 2010-03-24 | 1,310.71 |
| 2010-03-23 | 1,310.71 |
| 2010-03-22 | 1,310.71 |
| 2010-03-19 | 1,310.71 |
| 2010-03-18 | 1,310.71 |
| 2010-03-17 | 1,328.57 |
| 2010-03-16 | 1,292.86 |
| 2010-03-15 | 1,310.71 |
| 2010-03-12 | 1,346.43 |
| 2010-03-11 | 1,346.43 |
| 2010-03-10 | 1,382.14 |
| 2010-03-09 | 1,364.29 |
| 2010-03-08 | 1,400.00 |
| 2010-03-05 | 1,364.29 |
| 2010-03-04 | 1,364.29 |
| 2010-03-03 | 1,364.29 |
| 2010-03-02 | 1,328.57 |
| 2010-03-01 | 1,292.86 |
| 2010-02-26 | 1,310.71 |
| 2010-02-25 | 1,275.00 |
| 2010-02-24 | 1,328.57 |
| 2010-02-23 | 1,275.00 |
| 2010-02-22 | 1,275.00 |
| 2010-02-19 | 1,257.14 |
| 2010-02-18 | 1,275.00 |
| 2010-02-17 | 1,275.00 |
| 2010-02-12 | 1,257.14 |
| 2010-02-11 | 1,239.29 |
| 2010-02-10 | 1,185.71 |
| 2010-02-09 | 1,203.57 |
| 2010-02-08 | 1,167.86 |
| 2010-02-05 | 1,239.29 |
| 2010-02-04 | 1,275.00 |
| 2010-02-03 | 1,292.86 |
| 2010-02-02 | 1,275.00 |
| 2010-02-01 | 1,275.00 |
| 2010-01-29 | 1,310.71 |
| 2010-01-28 | 1,292.86 |
| 2010-01-27 | 1,292.86 |
| 2010-01-26 | 1,489.29 |
| 2010-01-25 | 1,489.29 |
| 2010-01-22 | 1,489.29 |
| 2010-01-21 | 1,489.29 |
| 2010-01-20 | 1,489.29 |
| 2010-01-19 | 1,489.29 |
| 2010-01-18 | 1,489.29 |
| 2010-01-15 | 1,489.29 |
| 2010-01-14 | 1,507.14 |
| 2010-01-13 | 1,542.86 |
| 2010-01-12 | 1,578.57 |
| 2010-01-11 | 1,542.86 |
| 2010-01-08 | 1,417.86 |
| 2010-01-07 | 1,400.00 |
| 2010-01-06 | 1,417.86 |
| 2010-01-05 | 1,453.57 |
| 2010-01-04 | 1,453.57 |
| 2009-12-31 | 1,275.00 |
| 2009-12-30 | 1,239.29 |
| 2009-12-29 | 1,275.00 |
| 2009-12-28 | 1,221.43 |
| 2009-12-24 | 1,221.43 |
| 2009-12-23 | 1,203.57 |
| 2009-12-22 | 1,203.57 |
| 2009-12-21 | 1,203.57 |
| 2009-12-18 | 1,167.86 |
| 2009-12-17 | 1,221.43 |
| 2009-12-16 | 1,275.00 |
| 2009-12-15 | 1,275.00 |
| 2009-12-14 | 1,310.71 |
| 2009-12-11 | 1,310.71 |
| 2009-12-10 | 1,310.71 |
| 2009-12-09 | 1,310.71 |
| 2009-12-08 | 1,364.29 |
| 2009-12-07 | 1,328.57 |
| 2009-12-04 | 1,275.00 |
| 2009-12-03 | 1,310.71 |
| 2009-12-02 | 1,310.71 |
| 2009-12-01 | 1,346.43 |
| 2009-11-30 | 1,346.43 |
| 2009-11-27 | 1,221.43 |
| 2009-11-26 | 1,275.00 |
| 2009-11-25 | 1,185.71 |
| 2009-11-24 | 1,167.86 |
| 2009-11-23 | 1,150.00 |
| 2009-11-20 | 1,185.71 |
| 2009-11-19 | 1,239.29 |
| 2009-11-18 | 1,257.14 |
| 2009-11-17 | 1,114.29 |
| 2009-11-16 | 1,096.43 |
| 2009-11-13 | 1,114.29 |
| 2009-11-12 | 1,114.29 |
| 2009-11-11 | 1,114.29 |
| 2009-11-10 | 1,167.86 |
| 2009-11-09 | 1,221.43 |
| 2009-11-06 | 1,239.29 |
| 2009-11-05 | 1,167.86 |
| 2009-11-04 | 1,203.57 |
| 2009-11-03 | 1,239.29 |
| 2009-11-02 | 1,132.14 |
| 2009-10-30 | 1,007.14 |
| 2009-10-29 | 917.86 |
| 2009-10-28 | 917.86 |
| 2009-10-27 | 917.86 |
| 2009-10-23 | 917.86 |
| 2009-10-22 | 917.86 |
| 2009-10-21 | 935.71 |
| 2009-10-20 | 935.71 |
| 2009-10-19 | 935.71 |
| 2009-10-16 | 935.71 |
| 2009-10-15 | 935.71 |
| 2009-10-14 | 935.71 |
| 2009-10-13 | 935.71 |
| 2009-10-12 | 971.43 |
| 2009-10-09 | 882.14 |
| 2009-10-08 | 864.29 |
| 2009-10-07 | 846.43 |
| 2009-10-06 | 846.43 |
| 2009-10-05 | 864.29 |
| 2009-10-02 | 846.43 |
| 2009-09-30 | 864.29 |
| 2009-09-29 | 810.71 |
| 2009-09-28 | 810.71 |
| 2009-09-25 | 783.93 |
| 2009-09-24 | 766.07 |
| 2009-09-23 | 792.86 |
| 2009-09-22 | 828.57 |
| 2009-09-21 | 846.43 |
| 2009-09-18 | 846.43 |
| 2009-09-17 | 828.57 |
| 2009-09-16 | 783.93 |
| 2009-09-15 | 792.86 |
| 2009-09-14 | 783.93 |
| 2009-09-11 | 775.00 |
| 2009-09-10 | 766.07 |
| 2009-09-09 | 739.29 |
| 2009-09-08 | 739.29 |
| 2009-09-07 | 748.21 |
| 2009-09-04 | 739.29 |
| 2009-09-03 | 721.43 |
| 2009-09-02 | 712.50 |
| 2009-09-01 | 721.43 |
| 2009-08-31 | 721.43 |
| 2009-08-28 | 721.43 |
| 2009-08-27 | 748.21 |
| 2009-08-26 | 757.14 |
| 2009-08-25 | 757.14 |
| 2009-08-24 | 757.14 |
| 2009-08-21 | 757.14 |
| 2009-08-20 | 739.29 |
| 2009-08-19 | 739.29 |
| 2009-08-18 | 757.14 |
| 2009-08-17 | 748.21 |
| 2009-08-14 | 792.86 |
| 2009-08-13 | 828.57 |
| 2009-08-12 | 828.57 |
| 2009-08-11 | 828.57 |
| 2009-08-10 | 828.57 |
| 2009-08-07 | 846.43 |
| 2009-08-06 | 864.29 |
| 2009-08-05 | 882.14 |
| 2009-08-04 | 900.00 |
| 2009-08-03 | 864.29 |
| 2009-07-31 | 864.29 |
| 2009-07-30 | 864.29 |
| 2009-07-29 | 971.43 |
| 2009-07-28 | 971.43 |
| 2009-07-27 | 953.57 |
| 2009-07-24 | 935.71 |
| 2009-07-23 | 917.86 |
| 2009-07-22 | 917.86 |
| 2009-07-21 | 917.86 |
| 2009-07-20 | 917.86 |
| 2009-07-17 | 900.00 |
| 2009-07-16 | 935.71 |
| 2009-07-15 | 828.57 |
| 2009-07-14 | 792.86 |
| 2009-07-13 | 757.14 |
| 2009-07-10 | 775.00 |
| 2009-07-09 | 703.57 |
| 2009-07-08 | 650.00 |
| 2009-07-07 | 676.79 |
| 2009-07-06 | 667.86 |
| 2009-07-03 | 658.93 |
| 2009-07-02 | 676.79 |
| 2009-06-30 | 703.57 |
| 2009-06-29 | 676.79 |
| 2009-06-26 | 650.00 |
| 2009-06-25 | 650.00 |
| 2009-06-24 | 650.00 |
| 2009-06-23 | 650.00 |
| 2009-06-22 | 685.71 |
| 2009-06-19 | 739.29 |
| 2009-06-18 | 614.29 |
| 2009-06-17 | 569.64 |
| 2009-06-16 | 542.86 |
| 2009-06-15 | 569.64 |
| 2009-06-12 | 587.50 |
| 2009-06-11 | 614.29 |
| 2009-06-10 | 605.36 |
| 2009-06-09 | 605.36 |
| 2009-06-08 | 614.29 |
| 2009-06-05 | 614.29 |
| 2009-06-04 | 614.29 |
| 2009-06-03 | 614.29 |
| 2009-06-02 | 614.29 |
| 2009-06-01 | 650.00 |
| 2009-05-29 | 658.93 |
| 2009-05-27 | 623.21 |
| 2009-05-26 | 614.29 |
| 2009-05-25 | 596.43 |
| 2009-05-22 | 596.43 |
| 2009-05-21 | 596.43 |
| 2009-05-20 | 614.29 |
| 2009-05-19 | 650.00 |
| 2009-05-18 | 605.36 |
| 2009-05-15 | 525.00 |
| 2009-05-14 | 525.00 |
| 2009-05-13 | 525.00 |
| 2009-05-12 | 507.14 |
| 2009-05-11 | 507.14 |
| 2009-05-08 | 525.00 |
| 2009-05-07 | 525.00 |
| 2009-05-06 | 516.07 |
| 2009-05-05 | 516.07 |
| 2009-05-04 | 516.07 |
| 2009-04-30 | 516.07 |
| 2009-04-29 | 516.07 |
| 2009-04-28 | 516.07 |
| 2009-04-27 | 507.14 |
| 2009-04-24 | 525.00 |
| 2009-04-23 | 525.00 |
| 2009-04-22 | 542.86 |
| 2009-04-21 | 542.86 |
| 2009-04-20 | 542.86 |
| 2009-04-17 | 542.86 |
| 2009-04-16 | 542.86 |
| 2009-04-15 | 551.79 |
| 2009-04-14 | 551.79 |
| 2009-04-09 | 614.29 |
| 2009-04-08 | 614.29 |
| 2009-04-07 | 614.29 |
| 2009-04-06 | 632.14 |
| 2009-04-03 | 632.14 |
| 2009-04-02 | 623.21 |
| 2009-04-01 | 632.14 |
| 2009-03-31 | 632.14 |
| 2009-03-30 | 641.07 |
| 2009-03-27 | 632.14 |
| 2009-03-26 | 632.14 |
| 2009-03-25 | 632.14 |
| 2009-03-24 | 676.79 |
| 2009-03-23 | 676.79 |
| 2009-03-20 | 667.86 |
| 2009-03-19 | 676.79 |
| 2009-03-18 | 703.57 |
| 2009-03-17 | 703.57 |
| 2009-03-16 | 703.57 |
| 2009-03-13 | 721.43 |
| 2009-03-12 | 650.00 |
| 2009-03-11 | 650.00 |
| 2009-03-10 | 650.00 |
| 2009-03-09 | 667.86 |
| 2009-03-06 | 667.86 |
| 2009-03-05 | 712.50 |
| 2009-03-04 | 712.50 |
| 2009-03-03 | 703.57 |
| 2009-03-02 | 703.57 |
| 2009-02-27 | 703.57 |
| 2009-02-26 | 703.57 |
| 2009-02-25 | 712.50 |
| 2009-02-24 | 712.50 |
| 2009-02-23 | 712.50 |
| 2009-02-20 | 721.43 |
| 2009-02-19 | 757.14 |
| 2009-02-18 | 757.14 |
| 2009-02-17 | 757.14 |
| 2009-02-16 | 757.14 |
| 2009-02-13 | 757.14 |
| 2009-02-12 | 757.14 |
| 2009-02-11 | 775.00 |
| 2009-02-10 | 775.00 |
| 2009-02-09 | 775.00 |
| 2009-02-06 | 775.00 |
| 2009-02-05 | 721.43 |
| 2009-02-04 | 721.43 |
| 2009-02-03 | 721.43 |
| 2009-02-02 | 721.43 |
| 2009-01-30 | 721.43 |
| 2009-01-29 | 721.43 |
| 2009-01-23 | 721.43 |
| 2009-01-22 | 721.43 |
| 2009-01-21 | 810.71 |
| 2009-01-20 | 650.00 |
| 2009-01-19 | 658.93 |
| 2009-01-16 | 667.86 |
| 2009-01-15 | 685.71 |
| 2009-01-14 | 685.71 |
| 2009-01-13 | 685.71 |
| 2009-01-12 | 641.07 |
| 2009-01-09 | 685.71 |
| 2009-01-08 | 641.07 |
| 2009-01-07 | 667.86 |
| 2009-01-06 | 685.71 |
| 2009-01-05 | 676.79 |
| 2009-01-02 | 667.86 |
| 2008-12-31 | 632.14 |
| 2008-12-30 | 605.36 |
| 2008-12-29 | 542.86 |
| 2008-12-24 | 525.00 |
| 2008-12-23 | 525.00 |
| 2008-12-22 | 471.43 |
| 2008-12-19 | 426.79 |
| 2008-12-18 | 417.86 |
| 2008-12-17 | 435.71 |
| 2008-12-16 | 453.57 |
| 2008-12-15 | 408.93 |
| 2008-12-12 | 435.71 |
| 2008-12-11 | 444.64 |
| 2008-12-10 | 417.86 |
| 2008-12-09 | 346.43 |
| 2008-12-08 | 346.43 |
| 2008-12-05 | 346.43 |
| 2008-12-04 | 400.00 |
| 2008-12-03 | 391.07 |
| 2008-12-02 | 435.71 |
| 2008-12-01 | 435.71 |
| 2008-11-28 | 435.71 |
| 2008-11-27 | 417.86 |
| 2008-11-26 | 489.29 |
| 2008-11-25 | 462.50 |
| 2008-11-24 | 507.14 |
| 2008-11-21 | 507.14 |
| 2008-11-20 | 516.07 |
| 2008-11-19 | 516.07 |
| 2008-11-18 | 542.86 |
| 2008-11-17 | 578.57 |
| 2008-11-14 | 596.43 |
| 2008-11-13 | 605.36 |
| 2008-11-12 | 605.36 |
| 2008-11-11 | 605.36 |
| 2008-11-10 | 614.29 |
| 2008-11-07 | 614.29 |
| 2008-11-06 | 507.14 |
| 2008-11-05 | 560.71 |
| 2008-11-04 | 587.50 |
| 2008-11-03 | 587.50 |
| 2008-10-31 | 596.43 |
| 2008-10-30 | 596.43 |
| 2008-10-29 | 596.43 |
| 2008-10-28 | 596.43 |
| 2008-10-27 | 676.79 |
| 2008-10-24 | 685.71 |
| 2008-10-23 | 757.14 |
| 2008-10-22 | 757.14 |
| 2008-10-21 | 757.14 |
| 2008-10-20 | 757.14 |
| 2008-10-17 | 748.21 |
| 2008-10-16 | 792.86 |
| 2008-10-15 | 864.29 |
| 2008-10-14 | 900.00 |
| 2008-10-13 | 917.86 |
| 2008-10-10 | 935.71 |
| 2008-10-09 | 971.43 |
| 2008-10-08 | 971.43 |
| 2008-10-06 | 1,025.00 |
| 2008-10-03 | 1,042.86 |
| 2008-10-02 | 1,042.86 |
| 2008-09-30 | 1,042.86 |
| 2008-09-29 | 1,042.86 |
| 2008-09-26 | 1,042.86 |
| 2008-09-25 | 1,042.86 |
| 2008-09-24 | 1,042.86 |
| 2008-09-23 | 1,060.71 |
| 2008-09-22 | 1,060.71 |
| 2008-09-19 | 1,042.86 |
| 2008-09-18 | 1,042.86 |
| 2008-09-17 | 1,042.86 |
| 2008-09-16 | 1,042.86 |
| 2008-09-12 | 1,042.86 |
| 2008-09-11 | 1,042.86 |
| 2008-09-10 | 1,042.86 |
| 2008-09-09 | 1,042.86 |
| 2008-09-08 | 1,042.86 |
| 2008-09-05 | 1,042.86 |
| 2008-09-04 | 1,042.86 |
| 2008-09-03 | 1,042.86 |
| 2008-09-02 | 1,042.86 |
| 2008-09-01 | 1,025.00 |
| 2008-08-29 | 1,042.86 |
| 2008-08-28 | 1,042.86 |
| 2008-08-27 | 1,060.71 |
| 2008-08-26 | 1,042.86 |
| 2008-08-25 | 1,042.86 |
| 2008-08-21 | 1,060.71 |
| 2008-08-20 | 1,060.71 |
| 2008-08-19 | 1,060.71 |
| 2008-08-18 | 1,007.14 |
| 2008-08-15 | 1,060.71 |
| 2008-08-14 | 1,042.86 |
| 2008-08-13 | 1,042.86 |
| 2008-08-12 | 1,060.71 |
| 2008-08-11 | 1,060.71 |
| 2008-08-08 | 1,078.57 |
| 2008-08-07 | 1,060.71 |
| 2008-08-05 | 1,096.43 |
| 2008-08-04 | 1,096.43 |
| 2008-08-01 | 1,096.43 |
| 2008-07-31 | 1,096.43 |
| 2008-07-30 | 1,096.43 |
| 2008-07-29 | 1,096.43 |
| 2008-07-28 | 1,114.29 |
| 2008-07-25 | 1,132.14 |
| 2008-07-24 | 1,132.14 |
| 2008-07-23 | 1,150.00 |
| 2008-07-22 | 1,114.29 |
| 2008-07-21 | 1,150.00 |
| 2008-07-18 | 1,150.00 |
| 2008-07-17 | 1,150.00 |
| 2008-07-16 | 1,150.00 |
| 2008-07-15 | 1,150.00 |
| 2008-07-14 | 1,150.00 |
| 2008-07-11 | 1,150.00 |
| 2008-07-10 | 1,114.29 |
| 2008-07-09 | 1,078.57 |
| 2008-07-08 | 1,114.29 |
| 2008-07-07 | 1,132.14 |
| 2008-07-04 | 1,132.14 |
| 2008-07-03 | 1,132.14 |
| 2008-07-02 | 1,132.14 |
| 2008-06-30 | 1,150.00 |
| 2008-06-27 | 1,042.86 |
| 2008-06-26 | 1,025.00 |
| 2008-06-25 | 1,114.29 |
| 2008-06-24 | 1,114.29 |
| 2008-06-23 | 1,150.00 |
| 2008-06-20 | 1,239.29 |
| 2008-06-19 | 1,239.29 |
| 2008-06-18 | 1,257.14 |
| 2008-06-17 | 1,310.71 |
| 2008-06-16 | 1,328.57 |
| 2008-06-13 | 1,328.57 |
| 2008-06-12 | 1,328.57 |
| 2008-06-11 | 1,328.57 |
| 2008-06-10 | 1,310.71 |
| 2008-06-06 | 1,310.71 |
| 2008-06-05 | 1,328.57 |
| 2008-06-04 | 1,328.57 |
| 2008-06-03 | 1,328.57 |
| 2008-06-02 | 1,328.57 |
| 2008-05-30 | 1,328.57 |
| 2008-05-29 | 1,328.57 |
| 2008-05-28 | 1,364.29 |
| 2008-05-27 | 1,382.14 |
| 2008-05-26 | 1,364.29 |
| 2008-05-23 | 1,400.00 |
| 2008-05-22 | 1,382.14 |
| 2008-05-21 | 1,382.14 |
| 2008-05-20 | 1,346.43 |
| 2008-05-19 | 1,292.86 |
| 2008-05-16 | 1,203.57 |
| 2008-05-15 | 1,221.43 |
| 2008-05-14 | 1,203.57 |
| 2008-05-13 | 1,185.71 |
| 2008-05-09 | 1,221.43 |
| 2008-05-08 | 1,239.29 |
| 2008-05-07 | 1,203.57 |
| 2008-05-06 | 1,203.57 |
| 2008-05-05 | 1,185.71 |
| 2008-05-02 | 1,239.29 |
| 2008-04-30 | 1,239.29 |
| 2008-04-29 | 1,292.86 |
| 2008-04-28 | 1,328.57 |
| 2008-04-25 | 1,221.43 |
| 2008-04-24 | 1,167.86 |
| 2008-04-23 | 1,203.57 |
| 2008-04-22 | 1,203.57 |
| 2008-04-21 | 1,257.14 |
| 2008-04-18 | 1,310.71 |
| 2008-04-17 | 1,292.86 |
| 2008-04-16 | 1,292.86 |
| 2008-04-15 | 1,292.86 |
| 2008-04-14 | 1,292.86 |
| 2008-04-11 | 1,328.57 |
| 2008-04-10 | 1,328.57 |
| 2008-04-09 | 1,239.29 |
| 2008-04-08 | 1,328.57 |
| 2008-04-07 | 1,292.86 |
| 2008-04-03 | 1,328.57 |
| 2008-04-02 | 1,346.43 |
| 2008-04-01 | 1,310.71 |
| 2008-03-31 | 1,310.71 |
| 2008-03-28 | 1,257.14 |
| 2008-03-27 | 1,239.29 |
| 2008-03-26 | 1,060.71 |
| 2008-03-25 | 1,078.57 |
| 2008-03-20 | 1,025.00 |
| 2008-03-19 | 1,150.00 |
| 2008-03-18 | 1,203.57 |
| 2008-03-17 | 1,328.57 |
| 2008-03-14 | 1,364.29 |
| 2008-03-13 | 1,400.00 |
| 2008-03-12 | 1,364.29 |
| 2008-03-11 | 1,346.43 |
| 2008-03-10 | 1,328.57 |
| 2008-03-07 | 1,364.29 |
| 2008-03-06 | 1,400.00 |
| 2008-03-05 | 1,417.86 |
| 2008-03-04 | 1,417.86 |
| 2008-03-03 | 1,435.71 |
| 2008-02-29 | 1,417.86 |
| 2008-02-28 | 1,471.43 |
| 2008-02-27 | 1,685.71 |
| 2008-02-26 | 1,810.71 |
| 2008-02-25 | 1,882.14 |
| 2008-02-22 | 1,935.71 |
| 2008-02-21 | 1,953.57 |
| 2008-02-20 | 2,007.14 |
| 2008-02-19 | 1,953.57 |
| 2008-02-18 | 1,971.43 |
| 2008-02-15 | 1,971.43 |
| 2008-02-14 | 2,007.14 |
| 2008-02-13 | 2,007.14 |
| 2008-02-12 | 2,007.14 |
| 2008-02-11 | 1,989.29 |
| 2008-02-06 | 1,989.29 |
| 2008-02-05 | 2,007.14 |
| 2008-02-04 | 2,007.14 |
| 2008-02-01 | 2,007.14 |
| 2008-01-31 | 2,007.14 |
| 2008-01-30 | 1,935.71 |
| 2008-01-29 | 2,007.14 |
| 2008-01-28 | 1,953.57 |
| 2008-01-25 | 2,078.57 |
| 2008-01-24 | 2,042.86 |
| 2008-01-23 | 2,060.71 |
| 2008-01-22 | 2,078.57 |
| 2008-01-21 | 2,185.71 |
| 2008-01-18 | 2,292.86 |
| 2008-01-17 | 2,310.71 |
| 2008-01-16 | 2,239.29 |
| 2008-01-15 | 2,310.71 |
| 2008-01-14 | 2,364.29 |
| 2008-01-11 | 2,292.86 |
| 2008-01-10 | 2,364.29 |
| 2008-01-09 | 2,417.86 |
| 2008-01-08 | 2,364.29 |
| 2008-01-07 | 2,364.29 |
| 2008-01-04 | 2,364.29 |
| 2008-01-03 | 2,185.71 |
| 2008-01-02 | 2,185.71 |
| 2007-12-31 | 2,096.43 |
| 2007-12-28 | 2,096.43 |
| 2007-12-27 | 2,042.86 |
| 2007-12-24 | 2,132.14 |
| 2007-12-21 | 2,150.00 |
| 2007-12-20 | 2,132.14 |
| 2007-12-19 | 2,150.00 |
| 2007-12-18 | 2,167.86 |
| 2007-12-17 | 2,185.71 |
| 2007-12-14 | 2,167.86 |
| 2007-12-13 | 2,221.43 |
| 2007-12-12 | 2,203.57 |
| 2007-12-11 | 2,239.29 |
| 2007-12-10 | 2,221.43 |
| 2007-12-07 | 2,239.29 |
| 2007-12-06 | 2,257.14 |
| 2007-12-05 | 2,257.14 |
| 2007-12-04 | 2,239.29 |
| 2007-12-03 | 2,239.29 |
| 2007-11-30 | 2,239.29 |
| 2007-11-29 | 2,185.71 |
| 2007-11-28 | 2,167.86 |
| 2007-11-27 | 2,167.86 |
| 2007-11-26 | 2,167.86 |
| 2007-11-23 | 2,221.43 |
| 2007-11-22 | 2,167.86 |
| 2007-11-21 | 2,167.86 |
| 2007-11-20 | 2,292.86 |
| 2007-11-19 | 2,400.00 |
| 2007-11-16 | 2,328.57 |
| 2007-11-15 | 2,346.43 |
| 2007-11-14 | 2,507.14 |
| 2007-11-13 | 2,542.86 |
| 2007-11-12 | 2,578.57 |
| 2007-11-09 | 2,757.14 |
| 2007-11-08 | 2,667.86 |
| 2007-11-07 | 2,739.29 |
| 2007-11-06 | 2,935.71 |
| 2007-11-05 | 2,917.86 |
| 2007-11-02 | 2,739.29 |
| 2007-11-01 | 2,489.29 |
| 2007-10-31 | 2,417.86 |
| 2007-10-30 | 2,328.57 |
| 2007-10-29 | 2,364.29 |
| 2007-10-26 | 2,185.71 |
| 2007-10-25 | 2,114.29 |
| 2007-10-24 | 2,132.14 |
| 2007-10-23 | 2,150.00 |
| 2007-10-22 | 2,132.14 |
| 2007-10-18 | 2,150.00 |
| 2007-10-17 | 2,364.29 |
| 2007-10-16 | 2,382.14 |
| 2007-10-15 | 2,400.00 |
| 2007-10-12 | 2,257.14 |
| 2007-10-11 | 2,346.43 |
| 2007-10-10 | 2,203.57 |
| 2007-10-09 | 1,989.29 |
| 2007-10-08 | 2,042.86 |
| 2007-10-05 | 1,900.00 |
| 2007-10-04 | 1,882.14 |
| 2007-10-03 | 1,828.57 |
| 2007-10-02 | 1,935.71 |
| 2007-09-28 | 1,917.86 |
| 2007-09-27 | 1,828.57 |
| 2007-09-25 | 1,846.43 |
| 2007-09-24 | 1,935.71 |
| 2007-09-21 | 1,775.00 |
| 2007-09-20 | 1,685.71 |
| 2007-09-19 | 1,596.43 |
| 2007-09-18 | 1,614.29 |
| 2007-09-17 | 1,667.86 |
| 2007-09-14 | 1,667.86 |
| 2007-09-13 | 1,525.00 |
| 2007-09-12 | 1,614.29 |
| 2007-09-11 | 1,667.86 |
| 2007-09-10 | 1,596.43 |
| 2007-09-07 | 1,578.57 |
| 2007-09-06 | 1,578.57 |
| 2007-09-05 | 1,596.43 |
| 2007-09-04 | 1,596.43 |
| 2007-09-03 | 1,614.29 |
| 2007-08-31 | 1,632.14 |
| 2007-08-30 | 1,650.00 |
| 2007-08-29 | 1,650.00 |
| 2007-08-28 | 1,650.00 |
| 2007-08-27 | 1,650.00 |
| 2007-08-24 | 1,650.00 |
| 2007-08-23 | 1,650.00 |
| 2007-08-22 | 1,650.00 |
| 2007-08-21 | 1,650.00 |
| 2007-08-20 | 1,667.86 |
| 2007-08-17 | 1,614.29 |
| 2007-08-16 | 1,757.14 |
| 2007-08-15 | 1,828.57 |
| 2007-08-14 | 1,828.57 |
| 2007-08-13 | 1,864.29 |
| 2007-08-10 | 1,792.86 |
| 2007-08-09 | 1,864.29 |
| 2007-08-08 | 1,864.29 |
| 2007-08-07 | 1,864.29 |
| 2007-08-06 | 1,846.43 |
| 2007-08-03 | 1,846.43 |
| 2007-08-02 | 1,846.43 |
| 2007-08-01 | 1,828.57 |
| 2007-07-31 | 1,864.29 |
| 2007-07-30 | 1,864.29 |
| 2007-07-27 | 1,882.14 |
| 2007-07-26 | 1,900.00 |
| 2007-07-25 | 1,971.43 |
| 2007-07-24 | 1,917.86 |
| 2007-07-23 | 1,739.29 |
| 2007-07-20 | 1,810.71 |
| 2007-07-19 | 1,828.57 |
| 2007-07-18 | 1,900.00 |
| 2007-07-17 | 1,917.86 |
| 2007-07-16 | 1,917.86 |
| 2007-07-13 | 1,935.71 |
| 2007-07-12 | 1,935.71 |
| 2007-07-11 | 1,953.57 |
| 2007-07-10 | 1,953.57 |
| 2007-07-09 | 1,953.57 |
| 2007-07-06 | 2,007.14 |
| 2007-07-05 | 1,989.29 |
| 2007-07-04 | 1,989.29 |
| 2007-07-03 | 2,007.14 |
| 2007-06-29 | 1,971.43 |
| 2007-06-28 | 1,828.57 |
| 2007-06-27 | 1,828.57 |
| 2007-06-26 | 1,864.29 |
| 2007-06-25 | 1,900.00 |
| 2007-06-22 | 1,846.43 |
| 2007-06-21 | 1,846.43 |
| 2007-06-20 | 1,900.00 |
| 2007-06-18 | 1,864.29 |
| 2007-06-15 | 1,864.29 |
| 2007-06-14 | 1,989.29 |
| 2007-06-13 | 1,989.29 |
| 2007-06-12 | 2,007.14 |
| 2007-06-11 | 2,025.00 |
| 2007-06-08 | 2,007.14 |
| 2007-06-07 | 2,060.71 |
| 2007-06-06 | 2,060.71 |
| 2007-06-05 | 1,989.29 |
| 2007-06-04 | 2,007.14 |
| 2007-06-01 | 2,078.57 |
| 2007-05-31 | 2,078.57 |
| 2007-05-30 | 2,078.57 |
| 2007-05-29 | 2,078.57 |
| 2007-05-28 | 2,185.71 |
| 2007-05-25 | 2,185.71 |
| 2007-05-23 | 2,185.71 |
| 2007-05-22 | 2,132.14 |
| 2007-05-21 | 2,060.71 |
| 2007-05-18 | 2,042.86 |
| 2007-05-17 | 2,007.14 |
| 2007-05-16 | 2,060.71 |
| 2007-05-15 | 2,060.71 |
| 2007-05-14 | 2,078.57 |
| 2007-05-11 | 2,060.71 |
| 2007-05-10 | 2,132.14 |
| 2007-05-09 | 2,185.71 |
| 2007-05-08 | 2,185.71 |
| 2007-05-07 | 2,042.86 |
| 2007-05-04 | 2,042.86 |
| 2007-05-03 | 2,042.86 |
| 2007-05-02 | 2,042.86 |
| 2007-04-30 | 2,042.86 |
| 2007-04-27 | 1,703.57 |
| 2007-04-26 | 1,739.29 |
| 2007-04-25 | 1,739.29 |
| 2007-04-24 | 1,721.43 |
| 2007-04-23 | 1,471.43 |
| 2007-04-20 | 1,150.00 |
| 2007-04-19 | 1,167.86 |
| 2007-04-18 | 1,167.86 |
| 2007-04-17 | 1,150.00 |
| 2007-04-16 | 1,132.14 |
| 2007-04-13 | 1,132.14 |
| 2007-04-12 | 1,150.00 |
| 2007-04-11 | 1,150.00 |
| 2007-04-10 | 1,150.00 |
| 2007-04-04 | 1,167.86 |
| 2007-04-03 | 1,042.86 |
| 2007-04-02 | 1,042.86 |
| 2007-03-30 | 882.14 |
| 2007-03-29 | 900.00 |
| 2007-03-28 | 917.86 |
| 2007-03-27 | 882.14 |
| 2007-03-26 | 882.14 |
| 2007-03-23 | 792.86 |
| 2007-03-22 | 792.86 |
| 2007-03-21 | 792.86 |
| 2007-03-20 | 792.86 |
| 2007-03-19 | 810.71 |
| 2007-03-16 | 792.86 |
| 2007-03-15 | 828.57 |
| 2007-03-14 | 792.86 |
| 2007-03-13 | 828.57 |
| 2007-03-12 | 846.43 |
| 2007-03-09 | 828.57 |
| 2007-03-08 | 828.57 |
| 2007-03-07 | 783.93 |
| 2007-03-06 | 864.29 |
| 2007-03-05 | 953.57 |
| 2007-03-02 | 882.14 |
| 2007-03-01 | 810.71 |
| 2007-02-28 | 810.71 |
| 2007-02-27 | 810.71 |
| 2007-02-26 | 828.57 |
| 2007-02-23 | 775.00 |
| 2007-02-22 | 792.86 |
| 2007-02-21 | 739.29 |
| 2007-02-16 | 739.29 |
| 2007-02-15 | 757.14 |
| 2007-02-14 | 721.43 |
| 2007-02-13 | 721.43 |
| 2007-02-12 | 757.14 |
| 2007-02-09 | 739.29 |
| 2007-02-08 | 703.57 |
| 2007-02-07 | 712.50 |
| 2007-02-06 | 703.57 |
| 2007-02-05 | 703.57 |
| 2007-02-02 | 685.71 |
| 2007-02-01 | 685.71 |
| 2007-01-31 | 721.43 |
| 2007-01-30 | 739.29 |
| 2007-01-29 | 694.64 |
| 2007-01-26 | 632.14 |
| 2007-01-25 | 721.43 |
| 2007-01-24 | 748.21 |
| 2007-01-23 | 775.00 |
| 2007-01-22 | 533.93 |
| 2007-01-19 | 533.93 |
| 2007-01-18 | 489.29 |
| 2007-01-17 | 480.36 |
| 2007-01-16 | 453.57 |
| 2007-01-15 | 426.79 |
| 2007-01-12 | 417.86 |
| 2007-01-11 | 408.93 |
| 2007-01-10 | 408.93 |
| 2007-01-09 | 417.86 |
| 2007-01-08 | 417.86 |
| 2007-01-05 | 400.00 |
| 2007-01-04 | 417.86 |
| 2007-01-03 | 417.86 |
| 2007-01-02 | 426.79 |
| 2006-12-29 | 426.79 |
| 2006-12-28 | 408.93 |
| 2006-12-27 | 408.93 |
| 2006-12-22 | 408.93 |
| 2006-12-21 | 408.93 |
| 2006-12-20 | 408.93 |
| 2006-12-19 | 408.93 |
| 2006-12-18 | 408.93 |
| 2006-12-15 | 408.93 |
| 2006-12-14 | 453.57 |
| 2006-12-13 | 435.71 |
| 2006-12-12 | 435.71 |
| 2006-12-11 | 426.79 |
| 2006-12-08 | 417.86 |
| 2006-12-07 | 426.79 |
| 2006-12-06 | 426.79 |
| 2006-12-05 | 426.79 |
| 2006-12-04 | 426.79 |
| 2006-12-01 | 426.79 |
| 2006-11-30 | 426.79 |
| 2006-11-29 | 426.79 |
| 2006-11-28 | 435.71 |
| 2006-11-27 | 426.79 |
| 2006-11-24 | 426.79 |
| 2006-11-23 | 391.07 |
| 2006-11-22 | 400.00 |
| 2006-11-21 | 400.00 |
| 2006-11-20 | 435.71 |
| 2006-11-17 | 444.64 |
| 2006-11-16 | 435.71 |
| 2006-11-15 | 435.71 |
| 2006-11-14 | 435.71 |
| 2006-11-13 | 435.71 |
| 2006-11-10 | 444.64 |
| 2006-11-09 | 444.64 |
| 2006-11-08 | 444.64 |
| 2006-11-07 | 471.43 |
| 2006-11-06 | 471.43 |
| 2006-11-03 | 462.50 |
| 2006-11-02 | 453.57 |
| 2006-11-01 | 480.36 |
| 2006-10-31 | 542.86 |
| 2006-10-27 | 525.00 |
| 2006-10-26 | 578.57 |
| 2006-10-25 | 596.43 |
| 2006-10-24 | 596.43 |
| 2006-10-23 | 641.07 |
| 2006-10-20 | 641.07 |
| 2006-10-19 | 641.07 |
| 2006-10-18 | 641.07 |
| 2006-10-17 | 641.07 |
| 2006-10-16 | 596.43 |
| 2006-10-13 | 596.43 |
| 2006-10-12 | 596.43 |
| 2006-10-11 | 596.43 |
| 2006-10-10 | 596.43 |
| 2006-10-09 | 614.29 |
| 2006-10-06 | 614.29 |
| 2006-10-05 | 614.29 |
| 2006-10-04 | 614.29 |
| 2006-10-03 | 614.29 |
| 2006-09-29 | 614.29 |
| 2006-09-28 | 614.29 |
| 2006-09-27 | 614.29 |
| 2006-09-26 | 614.29 |
| 2006-09-25 | 614.29 |
| 2006-09-22 | 614.29 |
| 2006-09-21 | 614.29 |
| 2006-09-20 | 614.29 |
| 2006-09-19 | 614.29 |
| 2006-09-18 | 614.29 |
| 2006-09-15 | 614.29 |
| 2006-09-14 | 578.57 |
| 2006-09-13 | 605.36 |
| 2006-09-12 | 605.36 |
| 2006-09-11 | 650.00 |
| 2006-09-08 | 650.00 |
| 2006-09-07 | 650.00 |
| 2006-09-06 | 650.00 |
| 2006-09-05 | 667.86 |
| 2006-09-04 | 667.86 |
| 2006-09-01 | 667.86 |
| 2006-08-31 | 667.86 |
| 2006-08-30 | 667.86 |
| 2006-08-29 | 667.86 |
| 2006-08-28 | 667.86 |
| 2006-08-25 | 667.86 |
| 2006-08-24 | 667.86 |
| 2006-08-23 | 667.86 |
| 2006-08-22 | 667.86 |
| 2006-08-21 | 667.86 |
| 2006-08-18 | 667.86 |
| 2006-08-17 | 667.86 |
| 2006-08-16 | 667.86 |
| 2006-08-15 | 676.79 |
| 2006-08-14 | 676.79 |
| 2006-08-11 | 676.79 |
| 2006-08-10 | 685.71 |
| 2006-08-09 | 685.71 |
| 2006-08-08 | 685.71 |
| 2006-08-07 | 685.71 |
| 2006-08-04 | 685.71 |
| 2006-08-03 | 685.71 |
| 2006-08-02 | 685.71 |
| 2006-08-01 | 685.71 |
| 2006-07-31 | 685.71 |
| 2006-07-28 | 685.71 |
| 2006-07-27 | 658.93 |
| 2006-07-26 | 658.93 |
| 2006-07-25 | 658.93 |
| 2006-07-24 | 658.93 |
| 2006-07-21 | 658.93 |
| 2006-07-20 | 658.93 |
| 2006-07-19 | 658.93 |
| 2006-07-18 | 658.93 |
| 2006-07-17 | 658.93 |
| 2006-07-14 | 658.93 |
| 2006-07-13 | 658.93 |
| 2006-07-12 | 658.93 |
| 2006-07-11 | 658.93 |
| 2006-07-10 | 658.93 |
| 2006-07-07 | 676.79 |
| 2006-07-06 | 685.71 |
| 2006-07-05 | 685.71 |
| 2006-07-04 | 685.71 |
| 2006-07-03 | 685.71 |
| 2006-06-30 | 685.71 |
| 2006-06-29 | 685.71 |
| 2006-06-28 | 685.71 |
| 2006-06-27 | 685.71 |
| 2006-06-26 | 685.71 |
| 2006-06-23 | 685.71 |
| 2006-06-22 | 685.71 |
| 2006-06-21 | 685.71 |
| 2006-06-20 | 685.71 |
| 2006-06-19 | 694.64 |
| 2006-06-16 | 694.64 |
| 2006-06-15 | 694.64 |
| 2006-06-14 | 694.64 |
| 2006-06-13 | 694.64 |
| 2006-06-12 | 694.64 |
| 2006-06-09 | 694.64 |
| 2006-06-08 | 694.64 |
| 2006-06-07 | 694.64 |
| 2006-06-06 | 694.64 |
| 2006-06-05 | 685.71 |
| 2006-06-02 | 685.71 |
| 2006-06-01 | 685.71 |
| 2006-05-30 | 667.86 |
| 2006-05-29 | 667.86 |
| 2006-05-26 | 667.86 |
| 2006-05-25 | 667.86 |
| 2006-05-24 | 667.86 |
| 2006-05-23 | 650.00 |
| 2006-05-22 | 650.00 |
| 2006-05-19 | 650.00 |
| 2006-05-18 | 641.07 |
| 2006-05-17 | 658.93 |
| 2006-05-16 | 667.86 |
| 2006-05-15 | 667.86 |
| 2006-05-12 | 703.57 |
| 2006-05-11 | 721.43 |
| 2006-05-10 | 748.21 |
| 2006-05-09 | 748.21 |
| 2006-05-08 | 775.00 |
| 2006-05-04 | 766.07 |
| 2006-05-03 | 783.93 |
| 2006-05-02 | 775.00 |
| 2006-04-28 | 766.07 |
| 2006-04-27 | 810.71 |
| 2006-04-26 | 810.71 |
| 2006-04-25 | 810.71 |
| 2006-04-24 | 810.71 |
| 2006-04-21 | 792.86 |
| 2006-04-20 | 810.71 |
| 2006-04-19 | 810.71 |
| 2006-04-18 | 828.57 |
| 2006-04-13 | 810.71 |
| 2006-04-12 | 828.57 |
| 2006-04-11 | 828.57 |
| 2006-04-10 | 828.57 |
| 2006-04-07 | 828.57 |
| 2006-04-06 | 828.57 |
| 2006-04-04 | 828.57 |
| 2006-04-03 | 846.43 |
| 2006-03-31 | 864.29 |
| 2006-03-30 | 864.29 |
| 2006-03-29 | 846.43 |
| 2006-03-28 | 864.29 |
| 2006-03-27 | 864.29 |
| 2006-03-24 | 846.43 |
| 2006-03-23 | 828.57 |
| 2006-03-22 | 846.43 |
| 2006-03-21 | 882.14 |
| 2006-03-20 | 882.14 |
| 2006-03-17 | 900.00 |
| 2006-03-16 | 900.00 |
| 2006-03-15 | 917.86 |
| 2006-03-14 | 900.00 |
| 2006-03-13 | 917.86 |
| 2006-03-10 | 900.00 |
| 2006-03-09 | 900.00 |
| 2006-03-08 | 882.14 |
| 2006-03-07 | 935.71 |
| 2006-03-06 | 935.71 |
| 2006-03-03 | 953.57 |
| 2006-03-02 | 953.57 |
| 2006-03-01 | 953.57 |
| 2006-02-28 | 935.71 |
| 2006-02-27 | 917.86 |
| 2006-02-24 | 917.86 |
| 2006-02-23 | 917.86 |
| 2006-02-22 | 900.00 |
| 2006-02-21 | 917.86 |
| 2006-02-20 | 917.86 |
| 2006-02-17 | 917.86 |
| 2006-02-16 | 917.86 |
| 2006-02-15 | 900.00 |
| 2006-02-14 | 917.86 |
| 2006-02-13 | 917.86 |
| 2006-02-10 | 882.14 |
| 2006-02-09 | 900.00 |
| 2006-02-08 | 917.86 |
| 2006-02-07 | 953.57 |
| 2006-02-06 | 935.71 |
| 2006-02-03 | 917.86 |
| 2006-02-02 | 917.86 |
| 2006-02-01 | 882.14 |
| 2006-01-27 | 864.29 |
| 2006-01-26 | 846.43 |
| 2006-01-25 | 757.14 |
| 2006-01-24 | 739.29 |
| 2006-01-23 | 703.57 |
| 2006-01-20 | 703.57 |
| 2006-01-19 | 694.64 |
| 2006-01-18 | 694.64 |
| 2006-01-17 | 685.71 |
| 2006-01-16 | 694.64 |
| 2006-01-13 | 685.71 |
| 2006-01-12 | 694.64 |
| 2006-01-11 | 694.64 |
| 2006-01-10 | 694.64 |
| 2006-01-09 | 694.64 |
| 2006-01-06 | 685.71 |
| 2006-01-05 | 685.71 |
| 2006-01-04 | 676.79 |
| 2006-01-03 | 694.64 |
| 2005-12-30 | 694.64 |
| 2005-12-29 | 685.71 |
| 2005-12-28 | 685.71 |
| 2005-12-23 | 685.71 |
| 2005-12-22 | 676.79 |
| 2005-12-21 | 685.71 |
| 2005-12-20 | 694.64 |
| 2005-12-19 | 703.57 |
| 2005-12-16 | 694.64 |
| 2005-12-15 | 694.64 |
| 2005-12-14 | 685.71 |
| 2005-12-13 | 667.86 |
| 2005-12-12 | 658.93 |
| 2005-12-09 | 632.14 |
| 2005-12-08 | 614.29 |
| 2005-12-07 | 623.21 |
| 2005-12-06 | 614.29 |
| 2005-12-05 | 605.36 |
| 2005-12-02 | 614.29 |
| 2005-12-01 | 614.29 |
| 2005-11-30 | 605.36 |
| 2005-11-29 | 605.36 |
| 2005-11-28 | 605.36 |
| 2005-11-25 | 605.36 |
| 2005-11-24 | 596.43 |
| 2005-11-23 | 596.43 |
| 2005-11-22 | 605.36 |
| 2005-11-21 | 587.50 |
| 2005-11-18 | 596.43 |
| 2005-11-17 | 596.43 |
| 2005-11-16 | 596.43 |
| 2005-11-15 | 596.43 |
| 2005-11-14 | 596.43 |
| 2005-11-11 | 596.43 |
| 2005-11-10 | 587.50 |
| 2005-11-09 | 587.50 |
| 2005-11-08 | 587.50 |
| 2005-11-07 | 578.57 |
| 2005-11-04 | 578.57 |
| 2005-11-03 | 560.71 |
| 2005-11-02 | 569.64 |
| 2005-11-01 | 569.64 |
| 2005-10-31 | 560.71 |
| 2005-10-28 | 542.86 |
| 2005-10-27 | 560.71 |
| 2005-10-26 | 551.79 |
| 2005-10-25 | 560.71 |
| 2005-10-24 | 569.64 |
| 2005-10-21 | 569.64 |
| 2005-10-20 | 569.64 |
| 2005-10-19 | 569.64 |
| 2005-10-18 | 578.57 |
| 2005-10-17 | 587.50 |
| 2005-10-14 | 587.50 |
| 2005-10-13 | 596.43 |
| 2005-10-12 | 596.43 |
| 2005-10-10 | 614.29 |
| 2005-10-07 | 641.07 |
| 2005-10-06 | 614.29 |
| 2005-10-05 | 596.43 |
| 2005-10-04 | 578.57 |
| 2005-10-03 | 578.57 |
| 2005-09-30 | 578.57 |
| 2005-09-29 | 587.50 |
| 2005-09-28 | 587.50 |
| 2005-09-27 | 578.57 |
| 2005-09-26 | 596.43 |
| 2005-09-23 | 614.29 |
| 2005-09-22 | 632.14 |
| 2005-09-21 | 650.00 |
| 2005-09-20 | 650.00 |
| 2005-09-16 | 658.93 |
| 2005-09-15 | 676.79 |
| 2005-09-14 | 685.71 |
| 2005-09-13 | 685.71 |
| 2005-09-12 | 685.71 |
| 2005-09-09 | 667.86 |
| 2005-09-08 | 650.00 |
| 2005-09-07 | 641.07 |
| 2005-09-06 | 614.29 |
| 2005-09-05 | 614.29 |
| 2005-09-02 | 623.21 |
| 2005-09-01 | 632.14 |
| 2005-08-31 | 614.29 |
| 2005-08-30 | 632.14 |
| 2005-08-29 | 623.21 |
| 2005-08-26 | 632.14 |
| 2005-08-25 | 632.14 |
| 2005-08-24 | 641.07 |
| 2005-08-23 | 641.07 |
| 2005-08-22 | 632.14 |
| 2005-08-19 | 623.21 |
| 2005-08-18 | 614.29 |
| 2005-08-17 | 623.21 |
| 2005-08-16 | 632.14 |
| 2005-08-15 | 623.21 |
| 2005-08-12 | 623.21 |
| 2005-08-11 | 650.00 |
| 2005-08-10 | 641.07 |
| 2005-08-09 | 632.14 |
| 2005-08-08 | 658.93 |
| 2005-08-05 | 676.79 |
| 2005-08-04 | 694.64 |
| 2005-08-03 | 676.79 |
| 2005-08-02 | 632.14 |
| 2005-08-01 | 641.07 |
| 2005-07-29 | 560.71 |
| 2005-07-28 | 560.71 |
| 2005-07-27 | 560.71 |
| 2005-07-26 | 560.71 |
| 2005-07-25 | 560.71 |
| 2005-07-22 | 551.79 |
| 2005-07-21 | 551.79 |
| 2005-07-20 | 542.86 |
| 2005-07-19 | 542.86 |
| 2005-07-18 | 551.79 |
| 2005-07-15 | 560.71 |
| 2005-07-14 | 542.86 |
| 2005-07-13 | 525.00 |
| 2005-07-12 | 533.93 |
| 2005-07-11 | 542.86 |
| 2005-07-08 | 533.93 |
| 2005-07-07 | 542.86 |
| 2005-07-06 | 551.79 |
| 2005-07-05 | 542.86 |
| 2005-07-04 | 533.93 |
| 2005-06-30 | 542.86 |
| 2005-06-29 | 551.79 |
| 2005-06-28 | 560.71 |
| 2005-06-27 | 533.93 |
| 2005-06-24 | 471.43 |
| 2005-06-23 | 471.43 |
| 2005-06-22 | 471.43 |
| 2005-06-21 | 480.36 |
| 2005-06-20 | 480.36 |
| 2005-06-17 | 471.43 |
| 2005-06-16 | 462.50 |
| 2005-06-15 | 453.57 |
| 2005-06-14 | 453.57 |
| 2005-06-13 | 435.71 |
| 2005-06-10 | 444.64 |
| 2005-06-09 | 435.71 |
| 2005-06-08 | 435.71 |
| 2005-06-07 | 435.71 |
| 2005-06-06 | 444.64 |
| 2005-06-03 | 435.71 |
| 2005-06-02 | 435.71 |
| 2005-06-01 | 444.64 |
| 2005-05-31 | 435.71 |
| 2005-05-30 | 453.57 |
| 2005-05-27 | 453.57 |
| 2005-05-26 | 444.64 |
| 2005-05-25 | 453.57 |
| 2005-05-24 | 435.71 |
| 2005-05-23 | 462.50 |
| 2005-05-20 | 453.57 |
| 2005-05-19 | 453.57 |
| 2005-05-18 | 471.43 |
| 2005-05-17 | 453.57 |
| 2005-05-13 | 471.43 |
| 2005-05-12 | 480.36 |
| 2005-05-11 | 480.36 |
| 2005-05-10 | 480.36 |
| 2005-05-09 | 480.36 |
| 2005-05-06 | 489.29 |
| 2005-05-05 | 489.29 |
| 2005-05-04 | 489.29 |
| 2005-05-03 | 480.36 |
| 2005-04-29 | 480.36 |
| 2005-04-28 | 489.29 |
| 2005-04-27 | 480.36 |
| 2005-04-26 | 471.43 |
| 2005-04-25 | 480.36 |
| 2005-04-22 | 489.29 |
| 2005-04-21 | 480.36 |
| 2005-04-20 | 462.50 |
| 2005-04-19 | 471.43 |
| 2005-04-18 | 462.50 |
| 2005-04-15 | 471.43 |
| 2005-04-14 | 489.29 |
| 2005-04-13 | 480.36 |
| 2005-04-12 | 489.29 |
| 2005-04-11 | 480.36 |
| 2005-04-08 | 489.29 |
| 2005-04-07 | 489.29 |
| 2005-04-06 | 489.29 |
| 2005-04-04 | 489.29 |
| 2005-04-01 | 489.29 |
| 2005-03-31 | 489.29 |
| 2005-03-30 | 498.21 |
| 2005-03-29 | 489.29 |
| 2005-03-24 | 489.29 |
| 2005-03-23 | 480.36 |
| 2005-03-22 | 462.50 |
| 2005-03-21 | 453.57 |
| 2005-03-18 | 444.64 |
| 2005-03-17 | 444.64 |
| 2005-03-16 | 453.57 |
| 2005-03-15 | 453.57 |
| 2005-03-14 | 462.50 |
| 2005-03-11 | 462.50 |
| 2005-03-10 | 462.50 |
| 2005-03-09 | 471.43 |
| 2005-03-08 | 471.43 |
| 2005-03-07 | 462.50 |
| 2005-03-04 | 471.43 |
| 2005-03-03 | 462.50 |
| 2005-03-02 | 444.64 |
| 2005-03-01 | 471.43 |
| 2005-02-28 | 480.36 |
| 2005-02-25 | 471.43 |
| 2005-02-24 | 471.43 |
| 2005-02-23 | 462.50 |
| 2005-02-22 | 471.43 |
| 2005-02-21 | 480.36 |
| 2005-02-18 | 471.43 |
| 2005-02-17 | 471.43 |
| 2005-02-16 | 471.43 |
| 2005-02-15 | 471.43 |
| 2005-02-14 | 498.21 |
| 2005-02-08 | 480.36 |
| 2005-02-07 | 480.36 |
| 2005-02-04 | 462.50 |
| 2005-02-03 | 462.50 |
| 2005-02-02 | 435.71 |
| 2005-02-01 | 453.57 |
| 2005-01-31 | 471.43 |
| 2005-01-28 | 453.57 |
| 2005-01-27 | 507.14 |
| 2005-01-26 | 480.36 |
| 2005-01-25 | 507.14 |
| 2005-01-24 | 480.36 |
| 2005-01-21 | 489.29 |
| 2005-01-20 | 516.07 |
| 2005-01-19 | 516.07 |
| 2005-01-18 | 533.93 |
| 2005-01-17 | 525.00 |
| 2005-01-14 | 542.86 |
| 2005-01-13 | 533.93 |
| 2005-01-12 | 542.86 |
| 2005-01-11 | 525.00 |
| 2005-01-10 | 516.07 |
| 2005-01-07 | 525.00 |
| 2005-01-06 | 533.93 |
| 2005-01-05 | 542.86 |
| 2005-01-04 | 560.71 |
| 2005-01-03 | 525.00 |
| 2004-12-31 | 489.29 |
| 2004-12-30 | 471.43 |
| 2004-12-29 | 435.71 |
| 2004-12-28 | 400.00 |
| 2004-12-24 | 364.29 |
| 2004-12-23 | 344.64 |
| 2004-12-22 | 344.64 |
| 2004-12-21 | 344.64 |
| 2004-12-20 | 346.43 |
| 2004-12-17 | 346.43 |
| 2004-12-16 | 337.50 |
| 2004-12-15 | 355.36 |
| 2004-12-14 | 355.36 |
| 2004-12-13 | 346.43 |
| 2004-12-10 | 346.43 |
| 2004-12-09 | 342.86 |
| 2004-12-08 | 364.29 |
| 2004-12-07 | 364.29 |
| 2004-12-06 | 364.29 |
| 2004-12-03 | 364.29 |
| 2004-12-02 | 373.21 |
| 2004-12-01 | 364.29 |
| 2004-11-30 | 373.21 |
| 2004-11-29 | 337.50 |
| 2004-11-26 | 321.43 |
| 2004-11-25 | 310.71 |
| 2004-11-24 | 314.29 |
| 2004-11-23 | 278.57 |
| 2004-11-22 | 267.86 |
| 2004-11-19 | 257.14 |
| 2004-11-18 | 257.14 |
| 2004-11-17 | 246.43 |
| 2004-11-16 | 244.64 |
| 2004-11-15 | 248.21 |
| 2004-11-12 | 241.07 |
| 2004-11-11 | 237.50 |
| 2004-11-10 | 237.50 |
| 2004-11-09 | 237.50 |
| 2004-11-08 | 237.50 |
| 2004-11-05 | 239.29 |
| 2004-11-04 | 239.29 |
| 2004-11-03 | 239.29 |
| 2004-11-02 | 239.29 |
| 2004-11-01 | 239.29 |
| 2004-10-29 | 239.29 |
| 2004-10-28 | 237.50 |
| 2004-10-27 | 237.50 |
| 2004-10-26 | 237.50 |
| 2004-10-25 | 237.50 |
| 2004-10-21 | 237.50 |
| 2004-10-20 | 237.50 |
| 2004-10-19 | 237.50 |
| 2004-10-18 | 237.50 |
| 2004-10-15 | 239.29 |
| 2004-10-14 | 239.29 |
| 2004-10-13 | 239.29 |
| 2004-10-12 | 239.29 |
| 2004-10-11 | 239.29 |
| 2004-10-08 | 239.29 |
| 2004-10-07 | 239.29 |
| 2004-10-06 | 239.29 |
| 2004-10-05 | 239.29 |
| 2004-10-04 | 239.29 |
| 2004-09-30 | 239.29 |
| 2004-09-28 | 239.29 |
| 2004-09-27 | 239.29 |
| 2004-09-24 | 239.29 |
| 2004-09-23 | 239.29 |
| 2004-09-22 | 239.29 |
| 2004-09-21 | 239.29 |
| 2004-09-20 | 239.29 |
| 2004-09-17 | 239.29 |
| 2004-09-16 | 239.29 |
| 2004-09-15 | 239.29 |
| 2004-09-14 | 239.29 |
| 2004-09-13 | 239.29 |
| 2004-09-10 | 239.29 |
| 2004-09-09 | 239.29 |
| 2004-09-08 | 239.29 |
| 2004-09-07 | 239.29 |
| 2004-09-06 | 239.29 |
| 2004-09-03 | 239.29 |
| 2004-09-02 | 239.29 |
| 2004-09-01 | 239.29 |
| 2004-08-31 | 239.29 |
| 2004-08-30 | 239.29 |
| 2004-08-27 | 203.57 |
| 2004-08-26 | 203.57 |
| 2004-08-25 | 194.64 |
| 2004-08-24 | 194.64 |
| 2004-08-23 | 194.64 |
| 2004-08-20 | 194.64 |
| 2004-08-19 | 194.64 |
| 2004-08-18 | 194.64 |
| 2004-08-17 | 194.64 |
| 2004-08-16 | 194.64 |
| 2004-08-13 | 194.64 |
| 2004-08-12 | 203.57 |
| 2004-08-11 | 203.57 |
| 2004-08-10 | 221.43 |
| 2004-08-09 | 221.43 |
| 2004-08-06 | 221.43 |
| 2004-08-05 | 221.43 |
| 2004-08-04 | 185.71 |
| 2004-08-03 | 185.71 |
| 2004-08-02 | 185.71 |
| 2004-07-30 | 185.71 |
| 2004-07-29 | 185.71 |
| 2004-07-28 | 189.29 |
| 2004-07-27 | 189.29 |
| 2004-07-26 | 189.29 |
| 2004-07-23 | 189.29 |
| 2004-07-22 | 196.43 |
| 2004-07-21 | 203.57 |
| 2004-07-20 | 203.57 |
| 2004-07-19 | 203.57 |
| 2004-07-16 | 203.57 |
| 2004-07-15 | 212.50 |
| 2004-07-14 | 239.29 |
| 2004-07-13 | 203.57 |
| 2004-07-12 | 203.57 |
| 2004-07-09 | 194.64 |
| 2004-07-08 | 194.64 |
| 2004-07-07 | 194.64 |
| 2004-07-06 | 194.64 |
| 2004-07-05 | 194.64 |
| 2004-07-02 | 194.64 |
| 2004-06-30 | 194.64 |
| 2004-06-29 | 194.64 |
| 2004-06-28 | 194.64 |
| 2004-06-25 | 194.64 |
| 2004-06-24 | 194.64 |
| 2004-06-23 | 194.64 |
| 2004-06-21 | 194.64 |
| 2004-06-18 | 203.57 |
| 2004-06-17 | 207.14 |
| 2004-06-16 | 208.93 |
| 2004-06-15 | 221.43 |
| 2004-06-14 | 235.71 |
| 2004-06-11 | 235.71 |
| 2004-06-10 | 232.14 |
| 2004-06-09 | 237.50 |
| 2004-06-08 | 244.64 |
| 2004-06-07 | 235.71 |
| 2004-06-04 | 250.00 |
| 2004-06-03 | 253.57 |
| 2004-06-02 | 257.14 |
| 2004-06-01 | 258.93 |
| 2004-05-31 | 264.29 |
| 2004-05-28 | 266.07 |
| 2004-05-27 | 266.07 |
| 2004-05-25 | 257.14 |
| 2004-05-24 | 266.07 |
| 2004-05-21 | 275.00 |
| 2004-05-20 | 283.93 |
| 2004-05-19 | 292.86 |
| 2004-05-18 | 317.86 |
| 2004-05-17 | 319.64 |
| 2004-05-14 | 328.57 |
| 2004-05-13 | 335.71 |
| 2004-05-12 | 337.50 |
| 2004-05-11 | 339.29 |
| 2004-05-10 | 337.50 |
| 2004-05-07 | 341.07 |
| 2004-05-06 | 341.07 |
| 2004-05-05 | 342.86 |
| 2004-05-04 | 342.86 |
| 2004-05-03 | 342.86 |
| 2004-04-30 | 342.86 |
| 2004-04-29 | 342.86 |
| 2004-04-28 | 342.86 |
| 2004-04-27 | 346.43 |
| 2004-04-26 | 346.43 |
| 2004-04-23 | 355.36 |
| 2004-04-22 | 346.43 |
| 2004-04-21 | 346.43 |
| 2004-04-20 | 346.43 |
| 2004-04-19 | 355.36 |
| 2004-04-16 | 346.43 |
| 2004-04-15 | 346.43 |
| 2004-04-14 | 346.43 |
| 2004-04-13 | 364.29 |
| 2004-04-08 | 364.29 |
| 2004-04-07 | 373.21 |
| 2004-04-06 | 382.14 |
| 2004-04-02 | 400.00 |
| 2004-04-01 | 400.00 |
| 2004-03-31 | 400.00 |
| 2004-03-30 | 408.93 |
| 2004-03-29 | 391.07 |
| 2004-03-26 | 417.86 |
| 2004-03-25 | 426.79 |
| 2004-03-24 | 444.64 |
| 2004-03-23 | 426.79 |
| 2004-03-22 | 417.86 |
| 2004-03-19 | 426.79 |
| 2004-03-18 | 382.14 |
| 2004-03-17 | 364.29 |
| 2004-03-16 | 364.29 |
| 2004-03-15 | 364.29 |
| 2004-03-12 | 355.36 |
| 2004-03-11 | 355.36 |
| 2004-03-10 | 346.43 |
| 2004-03-09 | 364.29 |
| 2004-03-08 | 373.21 |
| 2004-03-05 | 373.21 |
| 2004-03-04 | 364.29 |
| 2004-03-03 | 355.36 |
| 2004-03-02 | 364.29 |
| 2004-03-01 | 373.21 |
| 2004-02-27 | 382.14 |
| 2004-02-26 | 364.29 |
| 2004-02-25 | 342.86 |
| 2004-02-24 | 339.29 |
| 2004-02-23 | 330.36 |
| 2004-02-20 | 332.14 |
| 2004-02-19 | 321.43 |
| 2004-02-18 | 316.07 |
| 2004-02-17 | 307.14 |
| 2004-02-16 | 312.50 |
| 2004-02-13 | 321.43 |
| 2004-02-12 | 328.57 |
| 2004-02-11 | 339.29 |
| 2004-02-10 | 337.50 |
| 2004-02-09 | 344.64 |
| 2004-02-06 | 346.43 |
| 2004-02-05 | 344.64 |
| 2004-02-04 | 333.93 |
| 2004-02-03 | 316.07 |
| 2004-02-02 | 303.57 |
| 2004-01-30 | 303.57 |
| 2004-01-29 | 310.71 |
| 2004-01-28 | 328.57 |
| 2004-01-27 | 342.86 |
| 2004-01-26 | 344.64 |
| 2004-01-21 | 346.43 |
| 2004-01-20 | 355.36 |
| 2004-01-19 | 382.14 |
| 2004-01-16 | 391.07 |
| 2004-01-15 | 400.00 |
| 2004-01-14 | 417.86 |
| 2004-01-13 | 417.86 |
| 2004-01-12 | 471.43 |
| 2004-01-09 | 346.43 |
| 2004-01-08 | 291.07 |
| 2004-01-07 | 292.86 |
| 2004-01-06 | 260.71 |
| 2004-01-05 | 257.14 |
| 2004-01-02 | 242.86 |
| 2003-12-31 | 221.43 |
| 2003-12-30 | 205.36 |
| 2003-12-29 | 194.64 |
| 2003-12-24 | 191.07 |
| 2003-12-23 | 175.00 |
| 2003-12-22 | 180.36 |
| 2003-12-19 | 178.57 |
| 2003-12-18 | 175.00 |
| 2003-12-17 | 173.21 |
| 2003-12-16 | 167.86 |
| 2003-12-15 | 191.07 |
| 2003-12-12 | 182.14 |
| 2003-12-11 | 180.36 |
| 2003-12-10 | 185.71 |
| 2003-12-09 | 200.00 |
| 2003-12-08 | 191.07 |
| 2003-12-05 | 182.14 |
| 2003-12-04 | 175.00 |
| 2003-12-03 | 173.21 |
| 2003-12-02 | 160.71 |
| 2003-12-01 | 164.29 |
| 2003-11-28 | 162.50 |
| 2003-11-27 | 175.00 |
| 2003-11-26 | 21.43 |
| 2003-11-25 | 21.43 |
| 2003-11-24 | 21.43 |
| 2003-11-21 | 21.43 |
| 2003-11-20 | 21.43 |
| 2003-11-19 | 21.43 |
| 2003-11-18 | 21.43 |
| 2003-11-17 | 21.43 |
| 2003-11-14 | 21.43 |
| 2003-11-13 | 23.21 |
| 2003-11-12 | 16.07 |
| 2003-11-11 | 19.64 |
| 2003-11-10 | 25.00 |
| 2003-11-07 | 25.00 |
| 2003-11-06 | 21.43 |
| 2003-11-05 | 19.64 |
| 2003-11-04 | 12.50 |
| 2003-11-03 | 10.71 |
| 2003-10-31 | 7.14 |
| 2003-10-30 | 7.14 |
| 2003-10-29 | 7.14 |
| 2003-10-28 | 3.57 |
| 2003-10-27 | 3.57 |
| 2003-10-24 | 3.57 |
| 2003-10-23 | 3.57 |
| 2003-10-22 | 7.14 |
| 2003-10-21 | 7.14 |
| 2003-10-20 | 3.57 |
| 2003-10-17 | 3.57 |
| 2003-10-16 | 3.57 |
| 2003-10-15 | 3.57 |
| 2003-10-14 | 3.57 |
| 2003-10-13 | 3.57 |
| 2003-10-10 | -1.79 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | -1.79 |
| 2003-10-07 | -1.79 |
| 2003-10-06 | -1.79 |
| 2003-10-03 | -1.79 |
| 2003-10-02 | -1.79 |
| 2003-09-30 | -1.79 |
| 2003-09-29 | -1.79 |
| 2003-09-26 | -1.79 |
| 2003-09-25 | -1.79 |
| 2003-09-24 | -1.79 |
| 2003-09-23 | -1.79 |
| 2003-09-22 | -10.71 |
| 2003-09-19 | -10.71 |
| 2003-09-18 | -10.71 |
| 2003-09-17 | -10.71 |
| 2003-09-16 | 7.14 |
| 2003-09-15 | 7.14 |
| 2003-09-11 | 7.14 |
| 2003-09-10 | 7.14 |
| 2003-09-09 | 7.14 |
| 2003-09-08 | -1.79 |
| 2003-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy