Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-02-03 | 553.88 |
| 2026-02-02 | 486.44 |
| 2026-01-30 | 514.29 |
| 2026-01-29 | 504.03 |
| 2026-01-28 | 502.56 |
| 2026-01-27 | 542.15 |
| 2026-01-26 | 518.69 |
| 2026-01-23 | 599.33 |
| 2026-01-22 | 509.90 |
| 2026-01-21 | 438.06 |
| 2026-01-20 | 451.25 |
| 2026-01-19 | 492.30 |
| 2026-01-16 | 526.02 |
| 2026-01-15 | 512.83 |
| 2026-01-14 | 599.33 |
| 2026-01-13 | 596.39 |
| 2026-01-12 | 672.63 |
| 2026-01-09 | 553.88 |
| 2026-01-08 | 528.95 |
| 2026-01-07 | 420.46 |
| 2026-01-06 | 433.66 |
| 2026-01-05 | 411.67 |
| 2026-01-02 | 448.32 |
| 2025-12-31 | 307.57 |
| 2025-12-30 | 266.52 |
| 2025-12-29 | 251.86 |
| 2025-12-24 | 219.61 |
| 2025-12-23 | 210.81 |
| 2025-12-22 | 202.02 |
| 2025-12-19 | 196.15 |
| 2025-12-18 | 197.62 |
| 2025-12-17 | 197.62 |
| 2025-12-16 | 197.62 |
| 2025-12-15 | 203.48 |
| 2025-12-12 | 197.62 |
| 2025-12-11 | 196.15 |
| 2025-12-10 | 197.62 |
| 2025-12-09 | 197.62 |
| 2025-12-08 | 202.02 |
| 2025-12-05 | 200.55 |
| 2025-12-04 | 197.62 |
| 2025-12-03 | 197.62 |
| 2025-12-02 | 196.15 |
| 2025-12-01 | 196.15 |
| 2025-11-28 | 197.62 |
| 2025-11-27 | 197.62 |
| 2025-11-26 | 202.02 |
| 2025-11-25 | 200.55 |
| 2025-11-24 | 197.62 |
| 2025-11-21 | 194.69 |
| 2025-11-20 | 199.08 |
| 2025-11-19 | 197.62 |
| 2025-11-18 | 197.62 |
| 2025-11-17 | 202.02 |
| 2025-11-14 | 203.48 |
| 2025-11-13 | 204.95 |
| 2025-11-12 | 204.95 |
| 2025-11-11 | 204.95 |
| 2025-11-10 | 204.95 |
| 2025-11-07 | 207.88 |
| 2025-11-06 | 204.95 |
| 2025-11-05 | 206.41 |
| 2025-11-04 | 207.88 |
| 2025-11-03 | 209.35 |
| 2025-10-31 | 210.81 |
| 2025-10-30 | 207.88 |
| 2025-10-28 | 207.88 |
| 2025-10-27 | 213.74 |
| 2025-10-24 | 213.74 |
| 2025-10-23 | 206.41 |
| 2025-10-22 | 204.95 |
| 2025-10-21 | 206.41 |
| 2025-10-20 | 207.88 |
| 2025-10-17 | 202.02 |
| 2025-10-16 | 209.35 |
| 2025-10-15 | 204.95 |
| 2025-10-14 | 202.02 |
| 2025-10-13 | 207.88 |
| 2025-10-10 | 213.74 |
| 2025-10-09 | 213.74 |
| 2025-10-08 | 213.74 |
| 2025-10-06 | 209.35 |
| 2025-10-03 | 212.28 |
| 2025-10-02 | 216.68 |
| 2025-09-30 | 212.28 |
| 2025-09-29 | 203.48 |
| 2025-09-26 | 200.55 |
| 2025-09-25 | 200.55 |
| 2025-09-24 | 203.48 |
| 2025-09-23 | 200.55 |
| 2025-09-22 | 203.48 |
| 2025-09-19 | 208.61 |
| 2025-09-18 | 199.92 |
| 2025-09-17 | 208.61 |
| 2025-09-16 | 210.06 |
| 2025-09-15 | 204.27 |
| 2025-09-12 | 207.16 |
| 2025-09-11 | 212.96 |
| 2025-09-10 | 207.16 |
| 2025-09-09 | 214.41 |
| 2025-09-08 | 220.20 |
| 2025-09-05 | 208.61 |
| 2025-09-04 | 208.61 |
| 2025-09-03 | 207.16 |
| 2025-09-02 | 208.61 |
| 2025-09-01 | 212.96 |
| 2025-08-29 | 221.65 |
| 2025-08-28 | 214.41 |
| 2025-08-27 | 211.51 |
| 2025-08-26 | 228.90 |
| 2025-08-25 | 224.55 |
| 2025-08-22 | 212.96 |
| 2025-08-21 | 211.51 |
| 2025-08-20 | 210.06 |
| 2025-08-19 | 212.96 |
| 2025-08-18 | 218.76 |
| 2025-08-15 | 210.06 |
| 2025-08-14 | 208.61 |
| 2025-08-13 | 205.72 |
| 2025-08-12 | 198.47 |
| 2025-08-11 | 202.82 |
| 2025-08-08 | 202.82 |
| 2025-08-07 | 197.02 |
| 2025-08-06 | 198.47 |
| 2025-08-05 | 199.92 |
| 2025-08-04 | 199.92 |
| 2025-08-01 | 194.12 |
| 2025-07-31 | 191.23 |
| 2025-07-30 | 194.12 |
| 2025-07-29 | 194.12 |
| 2025-07-28 | 195.57 |
| 2025-07-25 | 194.12 |
| 2025-07-24 | 194.12 |
| 2025-07-23 | 194.12 |
| 2025-07-22 | 195.57 |
| 2025-07-21 | 194.12 |
| 2025-07-18 | 191.23 |
| 2025-07-17 | 189.78 |
| 2025-07-16 | 194.12 |
| 2025-07-15 | 197.02 |
| 2025-07-14 | 195.57 |
| 2025-07-11 | 189.78 |
| 2025-07-10 | 183.98 |
| 2025-07-09 | 186.88 |
| 2025-07-08 | 183.98 |
| 2025-07-07 | 181.08 |
| 2025-07-04 | 183.98 |
| 2025-07-03 | 185.43 |
| 2025-07-02 | 204.27 |
| 2025-06-30 | 202.82 |
| 2025-06-27 | 201.37 |
| 2025-06-26 | 207.16 |
| 2025-06-25 | 195.57 |
| 2025-06-24 | 195.57 |
| 2025-06-23 | 191.23 |
| 2025-06-20 | 188.33 |
| 2025-06-19 | 186.88 |
| 2025-06-18 | 192.68 |
| 2025-06-17 | 189.78 |
| 2025-06-16 | 183.98 |
| 2025-06-13 | 182.53 |
| 2025-06-12 | 183.98 |
| 2025-06-11 | 182.53 |
| 2025-06-10 | 185.43 |
| 2025-06-09 | 188.33 |
| 2025-06-06 | 186.88 |
| 2025-06-05 | 183.98 |
| 2025-06-04 | 179.64 |
| 2025-06-03 | 176.74 |
| 2025-06-02 | 176.74 |
| 2025-05-30 | 177.46 |
| 2025-05-29 | 177.46 |
| 2025-05-28 | 176.06 |
| 2025-05-27 | 171.86 |
| 2025-05-26 | 173.26 |
| 2025-05-23 | 171.86 |
| 2025-05-22 | 171.86 |
| 2025-05-21 | 173.26 |
| 2025-05-20 | 173.26 |
| 2025-05-19 | 173.26 |
| 2025-05-16 | 174.66 |
| 2025-05-15 | 181.67 |
| 2025-05-14 | 178.86 |
| 2025-05-13 | 178.86 |
| 2025-05-12 | 183.07 |
| 2025-05-09 | 177.46 |
| 2025-05-08 | 183.07 |
| 2025-05-07 | 181.67 |
| 2025-05-06 | 174.66 |
| 2025-05-02 | 169.05 |
| 2025-04-30 | 169.05 |
| 2025-04-29 | 167.65 |
| 2025-04-28 | 163.45 |
| 2025-04-25 | 166.25 |
| 2025-04-24 | 163.45 |
| 2025-04-23 | 164.85 |
| 2025-04-22 | 163.45 |
| 2025-04-17 | 163.45 |
| 2025-04-16 | 163.45 |
| 2025-04-15 | 166.25 |
| 2025-04-14 | 163.45 |
| 2025-04-11 | 169.05 |
| 2025-04-10 | 159.24 |
| 2025-04-09 | 159.24 |
| 2025-04-08 | 150.84 |
| 2025-04-07 | 150.84 |
| 2025-04-03 | 155.04 |
| 2025-04-02 | 156.44 |
| 2025-04-01 | 156.44 |
| 2025-03-31 | 155.04 |
| 2025-03-28 | 157.84 |
| 2025-03-27 | 157.84 |
| 2025-03-26 | 159.24 |
| 2025-03-25 | 162.05 |
| 2025-03-24 | 162.05 |
| 2025-03-21 | 166.25 |
| 2025-03-20 | 163.45 |
| 2025-03-19 | 167.65 |
| 2025-03-18 | 167.65 |
| 2025-03-17 | 170.46 |
| 2025-03-14 | 170.46 |
| 2025-03-13 | 212.49 |
| 2025-03-12 | 211.09 |
| 2025-03-11 | 211.09 |
| 2025-03-10 | 213.90 |
| 2025-03-07 | 213.90 |
| 2025-03-06 | 211.09 |
| 2025-03-05 | 212.49 |
| 2025-03-04 | 208.29 |
| 2025-03-03 | 208.29 |
| 2025-02-28 | 211.09 |
| 2025-02-27 | 218.10 |
| 2025-02-26 | 225.11 |
| 2025-02-25 | 208.29 |
| 2025-02-24 | 213.90 |
| 2025-02-21 | 205.49 |
| 2025-02-20 | 205.49 |
| 2025-02-19 | 206.89 |
| 2025-02-18 | 205.49 |
| 2025-02-17 | 206.89 |
| 2025-02-14 | 209.69 |
| 2025-02-13 | 205.49 |
| 2025-02-12 | 205.49 |
| 2025-02-11 | 205.49 |
| 2025-02-10 | 205.49 |
| 2025-02-07 | 206.89 |
| 2025-02-06 | 201.28 |
| 2025-02-05 | 199.88 |
| 2025-02-04 | 202.69 |
| 2025-02-03 | 201.28 |
| 2025-01-28 | 204.09 |
| 2025-01-27 | 206.89 |
| 2025-01-24 | 205.49 |
| 2025-01-23 | 201.28 |
| 2025-01-22 | 201.28 |
| 2025-01-21 | 199.88 |
| 2025-01-20 | 201.28 |
| 2025-01-17 | 201.28 |
| 2025-01-16 | 202.69 |
| 2025-01-15 | 208.29 |
| 2025-01-14 | 205.49 |
| 2025-01-13 | 199.88 |
| 2025-01-10 | 198.48 |
| 2025-01-09 | 205.49 |
| 2025-01-08 | 199.88 |
| 2025-01-07 | 206.89 |
| 2025-01-06 | 201.28 |
| 2025-01-03 | 208.29 |
| 2025-01-02 | 208.29 |
| 2024-12-31 | 213.90 |
| 2024-12-30 | 213.90 |
| 2024-12-27 | 212.49 |
| 2024-12-24 | 209.69 |
| 2024-12-23 | 209.69 |
| 2024-12-20 | 205.49 |
| 2024-12-19 | 212.49 |
| 2024-12-18 | 212.49 |
| 2024-12-17 | 211.09 |
| 2024-12-16 | 220.90 |
| 2024-12-13 | 211.09 |
| 2024-12-12 | 211.09 |
| 2024-12-11 | 201.28 |
| 2024-12-10 | 198.48 |
| 2024-12-09 | 201.28 |
| 2024-12-06 | 198.48 |
| 2024-12-05 | 194.28 |
| 2024-12-04 | 194.28 |
| 2024-12-03 | 195.68 |
| 2024-12-02 | 195.68 |
| 2024-11-29 | 194.28 |
| 2024-11-28 | 192.88 |
| 2024-11-27 | 199.88 |
| 2024-11-26 | 192.88 |
| 2024-11-25 | 195.68 |
| 2024-11-22 | 194.28 |
| 2024-11-21 | 198.48 |
| 2024-11-20 | 198.48 |
| 2024-11-19 | 195.68 |
| 2024-11-18 | 194.28 |
| 2024-11-15 | 195.68 |
| 2024-11-14 | 192.88 |
| 2024-11-13 | 199.88 |
| 2024-11-12 | 201.28 |
| 2024-11-11 | 208.29 |
| 2024-11-08 | 211.09 |
| 2024-11-07 | 209.69 |
| 2024-11-06 | 205.49 |
| 2024-11-05 | 204.09 |
| 2024-11-04 | 199.88 |
| 2024-11-01 | 201.28 |
| 2024-10-31 | 197.08 |
| 2024-10-30 | 198.48 |
| 2024-10-29 | 201.28 |
| 2024-10-28 | 201.28 |
| 2024-10-25 | 205.49 |
| 2024-10-24 | 205.49 |
| 2024-10-23 | 205.49 |
| 2024-10-22 | 206.89 |
| 2024-10-21 | 206.89 |
| 2024-10-18 | 208.29 |
| 2024-10-17 | 208.29 |
| 2024-10-16 | 216.70 |
| 2024-10-15 | 213.90 |
| 2024-10-14 | 213.90 |
| 2024-10-10 | 216.70 |
| 2024-10-09 | 211.09 |
| 2024-10-08 | 219.50 |
| 2024-10-07 | 247.53 |
| 2024-10-04 | 211.09 |
| 2024-10-03 | 208.29 |
| 2024-10-02 | 204.09 |
| 2024-09-30 | 201.28 |
| 2024-09-27 | 197.08 |
| 2024-09-26 | 201.28 |
| 2024-09-25 | 190.07 |
| 2024-09-24 | 191.48 |
| 2024-09-23 | 183.07 |
| 2024-09-20 | 185.87 |
| 2024-09-19 | 183.77 |
| 2024-09-17 | 182.40 |
| 2024-09-16 | 182.40 |
| 2024-09-13 | 181.03 |
| 2024-09-12 | 182.40 |
| 2024-09-11 | 179.66 |
| 2024-09-10 | 185.14 |
| 2024-09-09 | 181.03 |
| 2024-09-05 | 183.77 |
| 2024-09-04 | 186.51 |
| 2024-09-03 | 187.88 |
| 2024-09-02 | 183.77 |
| 2024-08-30 | 185.14 |
| 2024-08-29 | 185.14 |
| 2024-08-28 | 182.40 |
| 2024-08-27 | 186.51 |
| 2024-08-26 | 185.14 |
| 2024-08-23 | 186.51 |
| 2024-08-22 | 194.73 |
| 2024-08-21 | 193.36 |
| 2024-08-20 | 194.73 |
| 2024-08-19 | 194.73 |
| 2024-08-16 | 194.73 |
| 2024-08-15 | 194.73 |
| 2024-08-14 | 194.73 |
| 2024-08-13 | 196.11 |
| 2024-08-12 | 194.73 |
| 2024-08-09 | 196.11 |
| 2024-08-08 | 197.48 |
| 2024-08-07 | 196.11 |
| 2024-08-06 | 194.73 |
| 2024-08-05 | 194.73 |
| 2024-08-02 | 197.48 |
| 2024-08-01 | 194.73 |
| 2024-07-31 | 194.73 |
| 2024-07-30 | 194.73 |
| 2024-07-29 | 190.62 |
| 2024-07-26 | 190.62 |
| 2024-07-25 | 190.62 |
| 2024-07-24 | 191.99 |
| 2024-07-23 | 191.99 |
| 2024-07-22 | 193.36 |
| 2024-07-19 | 193.36 |
| 2024-07-18 | 193.36 |
| 2024-07-17 | 193.36 |
| 2024-07-16 | 191.99 |
| 2024-07-15 | 194.73 |
| 2024-07-12 | 197.48 |
| 2024-07-11 | 194.73 |
| 2024-07-10 | 193.36 |
| 2024-07-09 | 193.36 |
| 2024-07-08 | 193.36 |
| 2024-07-05 | 194.73 |
| 2024-07-04 | 194.73 |
| 2024-07-03 | 196.11 |
| 2024-07-02 | 196.11 |
| 2024-06-28 | 194.73 |
| 2024-06-27 | 198.85 |
| 2024-06-26 | 196.11 |
| 2024-06-25 | 198.85 |
| 2024-06-24 | 197.48 |
| 2024-06-21 | 200.22 |
| 2024-06-20 | 200.22 |
| 2024-06-19 | 200.22 |
| 2024-06-18 | 202.96 |
| 2024-06-17 | 202.96 |
| 2024-06-14 | 202.96 |
| 2024-06-13 | 202.96 |
| 2024-06-12 | 200.22 |
| 2024-06-11 | 198.85 |
| 2024-06-07 | 205.70 |
| 2024-06-06 | 204.33 |
| 2024-06-05 | 205.70 |
| 2024-06-04 | 204.33 |
| 2024-06-03 | 200.22 |
| 2024-05-31 | 196.11 |
| 2024-05-30 | 199.53 |
| 2024-05-29 | 195.68 |
| 2024-05-28 | 200.82 |
| 2024-05-27 | 198.25 |
| 2024-05-24 | 198.25 |
| 2024-05-23 | 203.39 |
| 2024-05-22 | 205.96 |
| 2024-05-21 | 204.67 |
| 2024-05-20 | 208.53 |
| 2024-05-17 | 207.25 |
| 2024-05-16 | 208.53 |
| 2024-05-14 | 205.96 |
| 2024-05-13 | 205.96 |
| 2024-05-10 | 193.10 |
| 2024-05-09 | 189.25 |
| 2024-05-08 | 184.11 |
| 2024-05-07 | 182.82 |
| 2024-05-06 | 182.82 |
| 2024-05-03 | 180.25 |
| 2024-05-02 | 178.96 |
| 2024-04-30 | 186.68 |
| 2024-04-29 | 185.39 |
| 2024-04-26 | 182.82 |
| 2024-04-25 | 180.25 |
| 2024-04-24 | 180.25 |
| 2024-04-23 | 180.25 |
| 2024-04-22 | 176.39 |
| 2024-04-19 | 176.39 |
| 2024-04-18 | 175.11 |
| 2024-04-17 | 173.82 |
| 2024-04-16 | 178.96 |
| 2024-04-15 | 178.96 |
| 2024-04-12 | 178.96 |
| 2024-04-11 | 182.82 |
| 2024-04-10 | 180.25 |
| 2024-04-09 | 180.25 |
| 2024-04-08 | 181.54 |
| 2024-04-05 | 182.82 |
| 2024-04-03 | 181.54 |
| 2024-04-02 | 181.54 |
| 2024-03-28 | 180.25 |
| 2024-03-27 | 182.82 |
| 2024-03-26 | 177.68 |
| 2024-03-25 | 180.25 |
| 2024-03-22 | 182.82 |
| 2024-03-21 | 184.11 |
| 2024-03-20 | 185.39 |
| 2024-03-19 | 185.39 |
| 2024-03-18 | 187.96 |
| 2024-03-15 | 182.82 |
| 2024-03-14 | 181.54 |
| 2024-03-13 | 182.82 |
| 2024-03-12 | 187.96 |
| 2024-03-11 | 190.53 |
| 2024-03-08 | 190.53 |
| 2024-03-07 | 186.68 |
| 2024-03-06 | 186.68 |
| 2024-03-05 | 190.53 |
| 2024-03-04 | 191.82 |
| 2024-03-01 | 191.82 |
| 2024-02-29 | 189.25 |
| 2024-02-28 | 182.82 |
| 2024-02-27 | 191.82 |
| 2024-02-26 | 193.10 |
| 2024-02-23 | 191.82 |
| 2024-02-22 | 193.10 |
| 2024-02-21 | 189.25 |
| 2024-02-20 | 184.11 |
| 2024-02-19 | 182.82 |
| 2024-02-16 | 181.54 |
| 2024-02-15 | 178.96 |
| 2024-02-14 | 178.96 |
| 2024-02-09 | 180.25 |
| 2024-02-08 | 178.96 |
| 2024-02-07 | 177.68 |
| 2024-02-06 | 178.96 |
| 2024-02-05 | 177.68 |
| 2024-02-02 | 175.11 |
| 2024-02-01 | 175.11 |
| 2024-01-31 | 176.39 |
| 2024-01-30 | 176.39 |
| 2024-01-29 | 185.39 |
| 2024-01-26 | 173.82 |
| 2024-01-25 | 180.25 |
| 2024-01-24 | 175.11 |
| 2024-01-23 | 167.39 |
| 2024-01-22 | 164.82 |
| 2024-01-19 | 173.82 |
| 2024-01-18 | 173.82 |
| 2024-01-17 | 171.25 |
| 2024-01-16 | 180.25 |
| 2024-01-15 | 182.82 |
| 2024-01-12 | 178.96 |
| 2024-01-11 | 178.96 |
| 2024-01-10 | 178.96 |
| 2024-01-09 | 178.96 |
| 2024-01-08 | 182.82 |
| 2024-01-05 | 181.54 |
| 2024-01-04 | 180.25 |
| 2024-01-03 | 180.25 |
| 2024-01-02 | 180.25 |
| 2023-12-29 | 180.25 |
| 2023-12-28 | 181.54 |
| 2023-12-27 | 181.54 |
| 2023-12-22 | 178.96 |
| 2023-12-21 | 181.54 |
| 2023-12-20 | 178.96 |
| 2023-12-19 | 182.82 |
| 2023-12-18 | 182.82 |
| 2023-12-15 | 185.39 |
| 2023-12-14 | 180.25 |
| 2023-12-13 | 177.68 |
| 2023-12-12 | 178.96 |
| 2023-12-11 | 180.25 |
| 2023-12-08 | 185.39 |
| 2023-12-07 | 182.82 |
| 2023-12-06 | 182.82 |
| 2023-12-05 | 186.68 |
| 2023-12-04 | 185.39 |
| 2023-12-01 | 184.11 |
| 2023-11-30 | 184.11 |
| 2023-11-29 | 184.11 |
| 2023-11-28 | 186.68 |
| 2023-11-27 | 186.68 |
| 2023-11-24 | 190.53 |
| 2023-11-23 | 191.82 |
| 2023-11-22 | 186.68 |
| 2023-11-21 | 191.82 |
| 2023-11-20 | 191.82 |
| 2023-11-17 | 189.25 |
| 2023-11-16 | 187.96 |
| 2023-11-15 | 189.25 |
| 2023-11-14 | 181.54 |
| 2023-11-13 | 182.82 |
| 2023-11-10 | 185.39 |
| 2023-11-09 | 186.68 |
| 2023-11-08 | 187.96 |
| 2023-11-07 | 186.68 |
| 2023-11-06 | 187.96 |
| 2023-11-03 | 186.68 |
| 2023-11-02 | 186.68 |
| 2023-11-01 | 186.68 |
| 2023-10-31 | 181.54 |
| 2023-10-30 | 180.25 |
| 2023-10-27 | 182.82 |
| 2023-10-26 | 187.96 |
| 2023-10-25 | 193.10 |
| 2023-10-24 | 198.25 |
| 2023-10-20 | 193.10 |
| 2023-10-19 | 198.25 |
| 2023-10-18 | 187.96 |
| 2023-10-17 | 190.53 |
| 2023-10-16 | 180.25 |
| 2023-10-13 | 181.54 |
| 2023-10-12 | 187.96 |
| 2023-10-11 | 182.82 |
| 2023-10-10 | 182.82 |
| 2023-10-09 | 182.82 |
| 2023-10-06 | 180.25 |
| 2023-10-05 | 178.96 |
| 2023-10-04 | 181.54 |
| 2023-10-03 | 178.96 |
| 2023-09-29 | 184.11 |
| 2023-09-28 | 180.25 |
| 2023-09-27 | 182.82 |
| 2023-09-26 | 182.82 |
| 2023-09-25 | 181.54 |
| 2023-09-22 | 187.96 |
| 2023-09-21 | 187.96 |
| 2023-09-20 | 194.39 |
| 2023-09-19 | 184.11 |
| 2023-09-18 | 182.82 |
| 2023-09-15 | 196.96 |
| 2023-09-14 | 196.96 |
| 2023-09-13 | 196.96 |
| 2023-09-12 | 194.44 |
| 2023-09-11 | 196.96 |
| 2023-09-07 | 195.70 |
| 2023-09-06 | 198.22 |
| 2023-09-05 | 191.93 |
| 2023-09-04 | 186.90 |
| 2023-08-31 | 178.09 |
| 2023-08-30 | 173.05 |
| 2023-08-29 | 171.80 |
| 2023-08-28 | 165.50 |
| 2023-08-25 | 165.50 |
| 2023-08-24 | 164.25 |
| 2023-08-23 | 179.35 |
| 2023-08-22 | 181.86 |
| 2023-08-21 | 174.31 |
| 2023-08-18 | 184.38 |
| 2023-08-17 | 186.90 |
| 2023-08-16 | 186.90 |
| 2023-08-15 | 193.19 |
| 2023-08-14 | 191.93 |
| 2023-08-11 | 195.70 |
| 2023-08-10 | 194.44 |
| 2023-08-09 | 198.22 |
| 2023-08-08 | 193.19 |
| 2023-08-07 | 194.44 |
| 2023-08-04 | 196.96 |
| 2023-08-03 | 198.22 |
| 2023-08-02 | 196.96 |
| 2023-08-01 | 199.48 |
| 2023-07-31 | 195.70 |
| 2023-07-28 | 193.19 |
| 2023-07-27 | 191.93 |
| 2023-07-26 | 186.90 |
| 2023-07-25 | 189.41 |
| 2023-07-24 | 185.64 |
| 2023-07-21 | 189.41 |
| 2023-07-20 | 186.90 |
| 2023-07-19 | 189.41 |
| 2023-07-18 | 184.38 |
| 2023-07-14 | 186.90 |
| 2023-07-13 | 181.86 |
| 2023-07-12 | 180.60 |
| 2023-07-11 | 178.09 |
| 2023-07-10 | 175.57 |
| 2023-07-07 | 179.35 |
| 2023-07-06 | 179.35 |
| 2023-07-05 | 181.86 |
| 2023-07-04 | 184.38 |
| 2023-07-03 | 186.90 |
| 2023-06-30 | 180.60 |
| 2023-06-29 | 180.60 |
| 2023-06-28 | 180.60 |
| 2023-06-27 | 184.38 |
| 2023-06-26 | 183.12 |
| 2023-06-23 | 179.35 |
| 2023-06-21 | 184.38 |
| 2023-06-20 | 181.86 |
| 2023-06-19 | 184.38 |
| 2023-06-16 | 183.12 |
| 2023-06-15 | 183.12 |
| 2023-06-14 | 181.86 |
| 2023-06-13 | 186.90 |
| 2023-06-12 | 183.12 |
| 2023-06-09 | 184.38 |
| 2023-06-08 | 186.90 |
| 2023-06-07 | 179.35 |
| 2023-06-06 | 185.64 |
| 2023-06-05 | 189.41 |
| 2023-06-02 | 185.64 |
| 2023-06-01 | 184.47 |
| 2023-05-31 | 180.95 |
| 2023-05-30 | 180.95 |
| 2023-05-29 | 179.78 |
| 2023-05-25 | 178.61 |
| 2023-05-24 | 179.78 |
| 2023-05-23 | 186.81 |
| 2023-05-22 | 185.64 |
| 2023-05-19 | 182.12 |
| 2023-05-18 | 183.30 |
| 2023-05-17 | 180.95 |
| 2023-05-16 | 187.98 |
| 2023-05-15 | 191.49 |
| 2023-05-12 | 187.98 |
| 2023-05-11 | 192.66 |
| 2023-05-10 | 192.66 |
| 2023-05-09 | 186.81 |
| 2023-05-08 | 193.83 |
| 2023-05-05 | 192.66 |
| 2023-05-04 | 192.66 |
| 2023-05-03 | 190.32 |
| 2023-05-02 | 192.66 |
| 2023-04-28 | 196.17 |
| 2023-04-27 | 191.49 |
| 2023-04-26 | 190.32 |
| 2023-04-25 | 186.81 |
| 2023-04-24 | 191.49 |
| 2023-04-21 | 195.00 |
| 2023-04-20 | 189.15 |
| 2023-04-19 | 192.66 |
| 2023-04-18 | 193.83 |
| 2023-04-17 | 190.32 |
| 2023-04-14 | 189.15 |
| 2023-04-13 | 196.17 |
| 2023-04-12 | 195.00 |
| 2023-04-11 | 198.51 |
| 2023-04-06 | 200.86 |
| 2023-04-04 | 191.49 |
| 2023-04-03 | 185.64 |
| 2023-03-31 | 187.98 |
| 2023-03-30 | 189.15 |
| 2023-03-29 | 190.32 |
| 2023-03-28 | 195.00 |
| 2023-03-27 | 192.66 |
| 2023-03-24 | 191.49 |
| 2023-03-23 | 223.10 |
| 2023-03-22 | 210.22 |
| 2023-03-21 | 205.54 |
| 2023-03-20 | 209.05 |
| 2023-03-17 | 213.73 |
| 2023-03-16 | 212.56 |
| 2023-03-15 | 217.24 |
| 2023-03-14 | 204.37 |
| 2023-03-13 | 220.76 |
| 2023-03-10 | 216.07 |
| 2023-03-09 | 226.61 |
| 2023-03-08 | 210.22 |
| 2023-03-07 | 219.59 |
| 2023-03-06 | 223.10 |
| 2023-03-03 | 205.54 |
| 2023-03-02 | 206.71 |
| 2023-03-01 | 200.86 |
| 2023-02-28 | 198.51 |
| 2023-02-27 | 197.34 |
| 2023-02-24 | 202.03 |
| 2023-02-23 | 189.15 |
| 2023-02-22 | 195.00 |
| 2023-02-21 | 180.95 |
| 2023-02-20 | 184.47 |
| 2023-02-17 | 184.47 |
| 2023-02-16 | 176.27 |
| 2023-02-15 | 178.61 |
| 2023-02-14 | 183.30 |
| 2023-02-13 | 180.95 |
| 2023-02-10 | 180.95 |
| 2023-02-09 | 189.15 |
| 2023-02-08 | 186.81 |
| 2023-02-07 | 171.59 |
| 2023-02-06 | 173.93 |
| 2023-02-03 | 177.44 |
| 2023-02-02 | 169.25 |
| 2023-02-01 | 168.08 |
| 2023-01-31 | 163.39 |
| 2023-01-30 | 169.25 |
| 2023-01-27 | 170.42 |
| 2023-01-26 | 170.42 |
| 2023-01-20 | 169.25 |
| 2023-01-19 | 170.42 |
| 2023-01-18 | 169.25 |
| 2023-01-17 | 162.22 |
| 2023-01-16 | 164.57 |
| 2023-01-13 | 166.91 |
| 2023-01-12 | 152.86 |
| 2023-01-11 | 155.20 |
| 2023-01-10 | 154.03 |
| 2023-01-09 | 152.86 |
| 2023-01-06 | 149.35 |
| 2023-01-05 | 151.69 |
| 2023-01-04 | 151.69 |
| 2023-01-03 | 148.18 |
| 2022-12-30 | 147.01 |
| 2022-12-29 | 148.18 |
| 2022-12-28 | 149.35 |
| 2022-12-23 | 150.52 |
| 2022-12-22 | 139.98 |
| 2022-12-21 | 137.64 |
| 2022-12-20 | 136.47 |
| 2022-12-19 | 141.15 |
| 2022-12-16 | 143.49 |
| 2022-12-15 | 144.66 |
| 2022-12-14 | 147.01 |
| 2022-12-13 | 139.98 |
| 2022-12-12 | 142.32 |
| 2022-12-09 | 143.49 |
| 2022-12-08 | 143.49 |
| 2022-12-07 | 139.98 |
| 2022-12-06 | 137.64 |
| 2022-12-05 | 141.15 |
| 2022-12-02 | 135.30 |
| 2022-12-01 | 136.47 |
| 2022-11-30 | 136.47 |
| 2022-11-29 | 129.45 |
| 2022-11-28 | 124.76 |
| 2022-11-25 | 128.28 |
| 2022-11-24 | 124.76 |
| 2022-11-23 | 125.93 |
| 2022-11-22 | 124.76 |
| 2022-11-21 | 127.10 |
| 2022-11-18 | 127.10 |
| 2022-11-17 | 127.10 |
| 2022-11-16 | 125.93 |
| 2022-11-15 | 128.28 |
| 2022-11-14 | 127.10 |
| 2022-11-11 | 124.76 |
| 2022-11-10 | 120.08 |
| 2022-11-09 | 123.59 |
| 2022-11-08 | 125.93 |
| 2022-11-07 | 125.93 |
| 2022-11-04 | 122.42 |
| 2022-11-03 | 120.08 |
| 2022-11-02 | 120.08 |
| 2022-11-01 | 118.91 |
| 2022-10-31 | 116.57 |
| 2022-10-28 | 117.74 |
| 2022-10-27 | 122.42 |
| 2022-10-26 | 118.91 |
| 2022-10-25 | 117.74 |
| 2022-10-24 | 120.08 |
| 2022-10-21 | 128.28 |
| 2022-10-20 | 125.93 |
| 2022-10-19 | 127.10 |
| 2022-10-18 | 129.45 |
| 2022-10-17 | 129.45 |
| 2022-10-14 | 130.62 |
| 2022-10-13 | 125.93 |
| 2022-10-12 | 128.28 |
| 2022-10-11 | 128.28 |
| 2022-10-10 | 128.28 |
| 2022-10-07 | 135.30 |
| 2022-10-06 | 130.62 |
| 2022-10-05 | 136.47 |
| 2022-10-03 | 129.45 |
| 2022-09-30 | 130.62 |
| 2022-09-29 | 129.45 |
| 2022-09-28 | 134.13 |
| 2022-09-27 | 143.49 |
| 2022-09-26 | 144.66 |
| 2022-09-23 | 148.18 |
| 2022-09-22 | 144.66 |
| 2022-09-21 | 145.83 |
| 2022-09-20 | 148.18 |
| 2022-09-19 | 148.18 |
| 2022-09-16 | 152.86 |
| 2022-09-15 | 155.15 |
| 2022-09-14 | 158.58 |
| 2022-09-13 | 162.01 |
| 2022-09-09 | 157.44 |
| 2022-09-08 | 156.29 |
| 2022-09-07 | 157.44 |
| 2022-09-06 | 162.01 |
| 2022-09-05 | 152.86 |
| 2022-09-02 | 155.15 |
| 2022-09-01 | 149.43 |
| 2022-08-31 | 147.14 |
| 2022-08-30 | 147.14 |
| 2022-08-29 | 150.57 |
| 2022-08-26 | 149.43 |
| 2022-08-25 | 151.71 |
| 2022-08-24 | 150.57 |
| 2022-08-23 | 148.28 |
| 2022-08-22 | 149.43 |
| 2022-08-19 | 145.99 |
| 2022-08-18 | 142.56 |
| 2022-08-17 | 142.56 |
| 2022-08-16 | 145.99 |
| 2022-08-15 | 143.71 |
| 2022-08-12 | 144.85 |
| 2022-08-11 | 143.71 |
| 2022-08-10 | 140.27 |
| 2022-08-09 | 142.56 |
| 2022-08-08 | 144.85 |
| 2022-08-05 | 140.27 |
| 2022-08-04 | 137.98 |
| 2022-08-03 | 135.70 |
| 2022-08-02 | 136.84 |
| 2022-08-01 | 139.13 |
| 2022-07-29 | 139.13 |
| 2022-07-28 | 140.27 |
| 2022-07-27 | 140.27 |
| 2022-07-26 | 140.27 |
| 2022-07-25 | 141.42 |
| 2022-07-22 | 141.42 |
| 2022-07-21 | 141.42 |
| 2022-07-20 | 144.85 |
| 2022-07-19 | 142.56 |
| 2022-07-18 | 142.56 |
| 2022-07-15 | 140.27 |
| 2022-07-14 | 141.42 |
| 2022-07-13 | 140.27 |
| 2022-07-12 | 140.27 |
| 2022-07-11 | 142.56 |
| 2022-07-08 | 143.71 |
| 2022-07-07 | 140.27 |
| 2022-07-06 | 142.56 |
| 2022-07-05 | 142.56 |
| 2022-07-04 | 144.85 |
| 2022-06-30 | 143.71 |
| 2022-06-29 | 148.28 |
| 2022-06-28 | 143.71 |
| 2022-06-27 | 147.14 |
| 2022-06-24 | 141.42 |
| 2022-06-23 | 140.27 |
| 2022-06-22 | 141.42 |
| 2022-06-21 | 142.56 |
| 2022-06-20 | 142.56 |
| 2022-06-17 | 139.13 |
| 2022-06-16 | 141.42 |
| 2022-06-15 | 148.28 |
| 2022-06-14 | 148.28 |
| 2022-06-13 | 151.71 |
| 2022-06-10 | 151.71 |
| 2022-06-09 | 154.00 |
| 2022-06-08 | 151.71 |
| 2022-06-07 | 148.28 |
| 2022-06-06 | 145.99 |
| 2022-06-02 | 147.71 |
| 2022-06-01 | 147.71 |
| 2022-05-31 | 147.71 |
| 2022-05-30 | 145.62 |
| 2022-05-27 | 144.57 |
| 2022-05-26 | 142.48 |
| 2022-05-25 | 143.53 |
| 2022-05-24 | 142.48 |
| 2022-05-23 | 142.48 |
| 2022-05-20 | 144.57 |
| 2022-05-19 | 143.53 |
| 2022-05-18 | 143.53 |
| 2022-05-17 | 145.62 |
| 2022-05-16 | 143.53 |
| 2022-05-13 | 144.57 |
| 2022-05-12 | 140.39 |
| 2022-05-11 | 142.48 |
| 2022-05-10 | 141.44 |
| 2022-05-06 | 143.53 |
| 2022-05-05 | 147.71 |
| 2022-05-04 | 144.57 |
| 2022-05-03 | 144.57 |
| 2022-04-29 | 145.62 |
| 2022-04-28 | 145.62 |
| 2022-04-27 | 145.62 |
| 2022-04-26 | 144.57 |
| 2022-04-25 | 142.48 |
| 2022-04-22 | 150.85 |
| 2022-04-21 | 147.71 |
| 2022-04-20 | 147.71 |
| 2022-04-19 | 150.85 |
| 2022-04-14 | 146.66 |
| 2022-04-13 | 146.66 |
| 2022-04-12 | 146.66 |
| 2022-04-11 | 147.71 |
| 2022-04-08 | 150.85 |
| 2022-04-07 | 150.85 |
| 2022-04-06 | 155.03 |
| 2022-04-04 | 151.89 |
| 2022-04-01 | 149.80 |
| 2022-03-31 | 148.76 |
| 2022-03-30 | 149.80 |
| 2022-03-29 | 148.76 |
| 2022-03-28 | 149.80 |
| 2022-03-25 | 146.66 |
| 2022-03-24 | 149.80 |
| 2022-03-23 | 140.39 |
| 2022-03-22 | 140.39 |
| 2022-03-21 | 134.12 |
| 2022-03-18 | 132.03 |
| 2022-03-17 | 130.99 |
| 2022-03-16 | 118.44 |
| 2022-03-15 | 105.90 |
| 2022-03-14 | 114.26 |
| 2022-03-11 | 128.90 |
| 2022-03-10 | 134.12 |
| 2022-03-09 | 124.72 |
| 2022-03-08 | 125.76 |
| 2022-03-07 | 136.21 |
| 2022-03-04 | 140.39 |
| 2022-03-03 | 141.44 |
| 2022-03-02 | 142.48 |
| 2022-03-01 | 144.57 |
| 2022-02-28 | 144.57 |
| 2022-02-25 | 144.57 |
| 2022-02-24 | 142.48 |
| 2022-02-23 | 150.85 |
| 2022-02-22 | 148.76 |
| 2022-02-21 | 153.98 |
| 2022-02-18 | 153.98 |
| 2022-02-17 | 152.94 |
| 2022-02-16 | 150.85 |
| 2022-02-15 | 148.76 |
| 2022-02-14 | 148.76 |
| 2022-02-11 | 149.80 |
| 2022-02-10 | 155.03 |
| 2022-02-09 | 152.94 |
| 2022-02-08 | 148.76 |
| 2022-02-07 | 152.94 |
| 2022-02-04 | 147.71 |
| 2022-01-31 | 144.57 |
| 2022-01-28 | 140.39 |
| 2022-01-27 | 141.44 |
| 2022-01-26 | 148.76 |
| 2022-01-25 | 144.57 |
| 2022-01-24 | 148.76 |
| 2022-01-21 | 157.12 |
| 2022-01-20 | 155.03 |
| 2022-01-19 | 159.21 |
| 2022-01-18 | 160.25 |
| 2022-01-17 | 163.39 |
| 2022-01-14 | 148.76 |
| 2022-01-13 | 148.76 |
| 2022-01-12 | 149.80 |
| 2022-01-11 | 151.89 |
| 2022-01-10 | 149.80 |
| 2022-01-07 | 144.57 |
| 2022-01-06 | 144.57 |
| 2022-01-05 | 140.39 |
| 2022-01-04 | 140.39 |
| 2022-01-03 | 138.30 |
| 2021-12-31 | 138.30 |
| 2021-12-30 | 140.39 |
| 2021-12-29 | 140.39 |
| 2021-12-28 | 139.35 |
| 2021-12-24 | 140.39 |
| 2021-12-23 | 137.26 |
| 2021-12-22 | 135.17 |
| 2021-12-21 | 137.26 |
| 2021-12-20 | 134.12 |
| 2021-12-17 | 136.21 |
| 2021-12-16 | 135.17 |
| 2021-12-15 | 133.08 |
| 2021-12-14 | 135.17 |
| 2021-12-13 | 138.30 |
| 2021-12-10 | 140.39 |
| 2021-12-09 | 140.39 |
| 2021-12-08 | 135.17 |
| 2021-12-07 | 135.17 |
| 2021-12-06 | 133.08 |
| 2021-12-03 | 139.35 |
| 2021-12-02 | 139.35 |
| 2021-12-01 | 139.35 |
| 2021-11-30 | 136.21 |
| 2021-11-29 | 136.21 |
| 2021-11-26 | 136.21 |
| 2021-11-25 | 139.35 |
| 2021-11-24 | 140.39 |
| 2021-11-23 | 136.21 |
| 2021-11-22 | 136.21 |
| 2021-11-19 | 138.30 |
| 2021-11-18 | 136.21 |
| 2021-11-17 | 138.30 |
| 2021-11-16 | 139.35 |
| 2021-11-15 | 141.44 |
| 2021-11-12 | 141.44 |
| 2021-11-11 | 139.35 |
| 2021-11-10 | 139.35 |
| 2021-11-09 | 138.30 |
| 2021-11-08 | 138.30 |
| 2021-11-05 | 136.21 |
| 2021-11-04 | 138.30 |
| 2021-11-03 | 140.39 |
| 2021-11-02 | 138.30 |
| 2021-11-01 | 140.39 |
| 2021-10-29 | 141.44 |
| 2021-10-28 | 139.35 |
| 2021-10-27 | 141.44 |
| 2021-10-26 | 144.57 |
| 2021-10-25 | 143.53 |
| 2021-10-22 | 144.57 |
| 2021-10-21 | 144.57 |
| 2021-10-20 | 145.62 |
| 2021-10-19 | 148.76 |
| 2021-10-18 | 144.57 |
| 2021-10-15 | 145.62 |
| 2021-10-12 | 147.71 |
| 2021-10-11 | 148.76 |
| 2021-10-08 | 146.66 |
| 2021-10-07 | 144.57 |
| 2021-10-06 | 143.53 |
| 2021-10-05 | 143.53 |
| 2021-10-04 | 142.48 |
| 2021-09-30 | 140.39 |
| 2021-09-29 | 140.39 |
| 2021-09-28 | 142.48 |
| 2021-09-27 | 142.48 |
| 2021-09-24 | 142.48 |
| 2021-09-23 | 145.62 |
| 2021-09-21 | 137.26 |
| 2021-09-20 | 136.21 |
| 2021-09-17 | 143.53 |
| 2021-09-16 | 147.71 |
| 2021-09-15 | 147.71 |
| 2021-09-14 | 157.99 |
| 2021-09-13 | 160.04 |
| 2021-09-10 | 164.16 |
| 2021-09-09 | 156.96 |
| 2021-09-08 | 160.04 |
| 2021-09-07 | 164.16 |
| 2021-09-06 | 161.07 |
| 2021-09-03 | 154.90 |
| 2021-09-02 | 153.88 |
| 2021-09-01 | 156.96 |
| 2021-08-31 | 155.93 |
| 2021-08-30 | 151.82 |
| 2021-08-27 | 146.68 |
| 2021-08-26 | 143.60 |
| 2021-08-25 | 145.65 |
| 2021-08-24 | 146.68 |
| 2021-08-23 | 139.49 |
| 2021-08-20 | 133.32 |
| 2021-08-19 | 134.35 |
| 2021-08-18 | 136.40 |
| 2021-08-17 | 136.40 |
| 2021-08-16 | 139.49 |
| 2021-08-13 | 140.52 |
| 2021-08-12 | 138.46 |
| 2021-08-11 | 140.52 |
| 2021-08-10 | 141.54 |
| 2021-08-09 | 139.49 |
| 2021-08-06 | 139.49 |
| 2021-08-05 | 139.49 |
| 2021-08-04 | 141.54 |
| 2021-08-03 | 142.57 |
| 2021-08-02 | 146.68 |
| 2021-07-30 | 137.43 |
| 2021-07-29 | 137.43 |
| 2021-07-28 | 137.43 |
| 2021-07-27 | 127.15 |
| 2021-07-26 | 137.43 |
| 2021-07-23 | 142.57 |
| 2021-07-22 | 144.63 |
| 2021-07-21 | 148.74 |
| 2021-07-20 | 145.65 |
| 2021-07-19 | 154.90 |
| 2021-07-16 | 166.21 |
| 2021-07-15 | 159.02 |
| 2021-07-14 | 152.85 |
| 2021-07-13 | 140.52 |
| 2021-07-12 | 136.40 |
| 2021-07-09 | 135.38 |
| 2021-07-08 | 132.29 |
| 2021-07-07 | 132.29 |
| 2021-07-06 | 132.29 |
| 2021-07-05 | 134.35 |
| 2021-07-02 | 136.40 |
| 2021-06-30 | 137.43 |
| 2021-06-29 | 136.40 |
| 2021-06-28 | 137.43 |
| 2021-06-25 | 142.57 |
| 2021-06-24 | 141.54 |
| 2021-06-23 | 140.52 |
| 2021-06-22 | 144.63 |
| 2021-06-21 | 142.57 |
| 2021-06-18 | 142.57 |
| 2021-06-17 | 139.49 |
| 2021-06-16 | 141.54 |
| 2021-06-15 | 144.63 |
| 2021-06-11 | 150.79 |
| 2021-06-10 | 155.93 |
| 2021-06-09 | 160.04 |
| 2021-06-08 | 163.13 |
| 2021-06-07 | 157.99 |
| 2021-06-04 | 163.13 |
| 2021-06-03 | 172.38 |
| 2021-06-02 | 175.26 |
| 2021-06-01 | 178.13 |
| 2021-05-31 | 169.50 |
| 2021-05-28 | 152.24 |
| 2021-05-27 | 149.36 |
| 2021-05-26 | 146.48 |
| 2021-05-25 | 147.44 |
| 2021-05-24 | 146.48 |
| 2021-05-21 | 143.61 |
| 2021-05-20 | 142.65 |
| 2021-05-18 | 141.69 |
| 2021-05-17 | 139.77 |
| 2021-05-14 | 136.89 |
| 2021-05-13 | 139.77 |
| 2021-05-12 | 143.61 |
| 2021-05-11 | 144.57 |
| 2021-05-10 | 151.28 |
| 2021-05-07 | 142.65 |
| 2021-05-06 | 152.24 |
| 2021-05-05 | 155.11 |
| 2021-05-04 | 157.03 |
| 2021-05-03 | 149.36 |
| 2021-04-30 | 141.69 |
| 2021-04-29 | 158.95 |
| 2021-04-28 | 155.11 |
| 2021-04-27 | 159.91 |
| 2021-04-26 | 165.66 |
| 2021-04-23 | 148.40 |
| 2021-04-22 | 141.69 |
| 2021-04-21 | 132.10 |
| 2021-04-20 | 133.06 |
| 2021-04-19 | 137.85 |
| 2021-04-16 | 137.85 |
| 2021-04-15 | 130.18 |
| 2021-04-14 | 131.14 |
| 2021-04-13 | 133.06 |
| 2021-04-12 | 133.06 |
| 2021-04-09 | 138.81 |
| 2021-04-08 | 139.77 |
| 2021-04-07 | 137.85 |
| 2021-04-01 | 130.18 |
| 2021-03-31 | 126.34 |
| 2021-03-30 | 129.22 |
| 2021-03-29 | 130.18 |
| 2021-03-26 | 129.22 |
| 2021-03-25 | 114.83 |
| 2021-03-24 | 116.75 |
| 2021-03-23 | 111.96 |
| 2021-03-22 | 113.87 |
| 2021-03-19 | 107.16 |
| 2021-03-18 | 108.12 |
| 2021-03-17 | 107.16 |
| 2021-03-16 | 108.12 |
| 2021-03-15 | 108.12 |
| 2021-03-12 | 105.24 |
| 2021-03-11 | 110.04 |
| 2021-03-10 | 104.28 |
| 2021-03-09 | 102.37 |
| 2021-03-08 | 99.49 |
| 2021-03-05 | 106.20 |
| 2021-03-04 | 112.92 |
| 2021-03-03 | 119.63 |
| 2021-03-02 | 124.42 |
| 2021-03-01 | 116.75 |
| 2021-02-26 | 112.92 |
| 2021-02-25 | 124.42 |
| 2021-02-24 | 119.63 |
| 2021-02-23 | 135.93 |
| 2021-02-22 | 143.61 |
| 2021-02-19 | 144.57 |
| 2021-02-18 | 150.32 |
| 2021-02-17 | 150.32 |
| 2021-02-16 | 137.85 |
| 2021-02-11 | 130.18 |
| 2021-02-10 | 121.55 |
| 2021-02-09 | 126.34 |
| 2021-02-08 | 111.96 |
| 2021-02-05 | 110.04 |
| 2021-02-04 | 108.12 |
| 2021-02-03 | 117.71 |
| 2021-02-02 | 118.67 |
| 2021-02-01 | 107.16 |
| 2021-01-29 | 114.83 |
| 2021-01-28 | 132.10 |
| 2021-01-27 | 148.40 |
| 2021-01-26 | 146.48 |
| 2021-01-25 | 117.71 |
| 2021-01-22 | 111.00 |
| 2021-01-21 | 118.67 |
| 2021-01-20 | 103.32 |
| 2021-01-19 | 111.00 |
| 2021-01-18 | 111.00 |
| 2021-01-15 | 96.61 |
| 2021-01-14 | 102.37 |
| 2021-01-13 | 74.55 |
| 2021-01-12 | 67.84 |
| 2021-01-11 | 68.80 |
| 2021-01-08 | 69.76 |
| 2021-01-07 | 71.68 |
| 2021-01-06 | 74.55 |
| 2021-01-05 | 72.63 |
| 2021-01-04 | 71.68 |
| 2020-12-31 | 66.88 |
| 2020-12-30 | 66.88 |
| 2020-12-29 | 64.00 |
| 2020-12-28 | 65.92 |
| 2020-12-24 | 64.00 |
| 2020-12-23 | 64.96 |
| 2020-12-22 | 66.88 |
| 2020-12-21 | 67.84 |
| 2020-12-18 | 74.55 |
| 2020-12-17 | 74.55 |
| 2020-12-16 | 75.51 |
| 2020-12-15 | 76.47 |
| 2020-12-14 | 78.39 |
| 2020-12-11 | 73.59 |
| 2020-12-10 | 74.55 |
| 2020-12-09 | 73.59 |
| 2020-12-08 | 74.55 |
| 2020-12-07 | 72.63 |
| 2020-12-04 | 73.59 |
| 2020-12-03 | 75.51 |
| 2020-12-02 | 76.47 |
| 2020-12-01 | 78.39 |
| 2020-11-30 | 77.43 |
| 2020-11-27 | 80.31 |
| 2020-11-26 | 82.22 |
| 2020-11-25 | 86.06 |
| 2020-11-24 | 85.10 |
| 2020-11-23 | 83.18 |
| 2020-11-20 | 80.31 |
| 2020-11-19 | 83.18 |
| 2020-11-18 | 84.14 |
| 2020-11-17 | 81.27 |
| 2020-11-16 | 82.22 |
| 2020-11-13 | 83.18 |
| 2020-11-12 | 84.14 |
| 2020-11-11 | 85.10 |
| 2020-11-10 | 87.02 |
| 2020-11-09 | 86.06 |
| 2020-11-06 | 82.22 |
| 2020-11-05 | 81.27 |
| 2020-11-04 | 82.22 |
| 2020-11-03 | 81.27 |
| 2020-11-02 | 78.39 |
| 2020-10-30 | 83.18 |
| 2020-10-29 | 86.06 |
| 2020-10-28 | 86.06 |
| 2020-10-27 | 86.06 |
| 2020-10-23 | 95.65 |
| 2020-10-22 | 95.65 |
| 2020-10-21 | 94.69 |
| 2020-10-20 | 94.69 |
| 2020-10-19 | 92.77 |
| 2020-10-16 | 89.90 |
| 2020-10-15 | 87.02 |
| 2020-10-14 | 94.69 |
| 2020-10-12 | 94.69 |
| 2020-10-09 | 94.69 |
| 2020-10-08 | 92.77 |
| 2020-10-07 | 92.77 |
| 2020-10-06 | 94.69 |
| 2020-10-05 | 93.73 |
| 2020-09-30 | 94.69 |
| 2020-09-29 | 94.69 |
| 2020-09-28 | 94.69 |
| 2020-09-25 | 96.61 |
| 2020-09-24 | 96.61 |
| 2020-09-23 | 99.49 |
| 2020-09-22 | 102.37 |
| 2020-09-21 | 103.32 |
| 2020-09-18 | 105.24 |
| 2020-09-17 | 104.28 |
| 2020-09-16 | 108.60 |
| 2020-09-15 | 110.49 |
| 2020-09-14 | 112.38 |
| 2020-09-11 | 111.43 |
| 2020-09-10 | 108.60 |
| 2020-09-09 | 99.16 |
| 2020-09-08 | 100.10 |
| 2020-09-07 | 102.94 |
| 2020-09-04 | 104.82 |
| 2020-09-03 | 106.71 |
| 2020-09-02 | 104.82 |
| 2020-09-01 | 109.54 |
| 2020-08-31 | 112.38 |
| 2020-08-28 | 112.38 |
| 2020-08-27 | 112.38 |
| 2020-08-26 | 113.32 |
| 2020-08-25 | 115.21 |
| 2020-08-24 | 122.76 |
| 2020-08-21 | 122.76 |
| 2020-08-20 | 119.93 |
| 2020-08-19 | 125.59 |
| 2020-08-18 | 117.09 |
| 2020-08-17 | 118.04 |
| 2020-08-14 | 118.04 |
| 2020-08-13 | 119.93 |
| 2020-08-12 | 121.81 |
| 2020-08-11 | 119.93 |
| 2020-08-10 | 114.26 |
| 2020-08-07 | 119.93 |
| 2020-08-06 | 120.87 |
| 2020-08-05 | 124.65 |
| 2020-08-04 | 130.31 |
| 2020-08-03 | 143.52 |
| 2020-07-31 | 126.53 |
| 2020-07-30 | 117.09 |
| 2020-07-29 | 117.09 |
| 2020-07-28 | 113.32 |
| 2020-07-27 | 109.54 |
| 2020-07-24 | 115.21 |
| 2020-07-23 | 120.87 |
| 2020-07-22 | 127.48 |
| 2020-07-21 | 127.48 |
| 2020-07-20 | 122.76 |
| 2020-07-17 | 112.38 |
| 2020-07-16 | 107.66 |
| 2020-07-15 | 118.04 |
| 2020-07-14 | 124.65 |
| 2020-07-13 | 135.97 |
| 2020-07-10 | 150.13 |
| 2020-07-09 | 145.41 |
| 2020-07-08 | 118.04 |
| 2020-07-07 | 93.50 |
| 2020-07-06 | 97.27 |
| 2020-07-03 | 87.83 |
| 2020-07-02 | 88.78 |
| 2020-06-30 | 88.78 |
| 2020-06-29 | 88.78 |
| 2020-06-26 | 88.78 |
| 2020-06-24 | 94.44 |
| 2020-06-23 | 96.33 |
| 2020-06-22 | 94.44 |
| 2020-06-19 | 99.16 |
| 2020-06-18 | 100.10 |
| 2020-06-17 | 95.39 |
| 2020-06-16 | 96.33 |
| 2020-06-15 | 100.10 |
| 2020-06-12 | 109.54 |
| 2020-06-11 | 112.38 |
| 2020-06-10 | 115.21 |
| 2020-06-09 | 117.09 |
| 2020-06-08 | 115.21 |
| 2020-06-05 | 115.21 |
| 2020-06-04 | 118.98 |
| 2020-06-03 | 119.87 |
| 2020-06-02 | 117.21 |
| 2020-06-01 | 109.23 |
| 2020-05-29 | 109.23 |
| 2020-05-28 | 103.91 |
| 2020-05-27 | 105.68 |
| 2020-05-26 | 103.91 |
| 2020-05-25 | 100.36 |
| 2020-05-22 | 101.25 |
| 2020-05-21 | 107.46 |
| 2020-05-20 | 107.46 |
| 2020-05-19 | 105.68 |
| 2020-05-18 | 106.57 |
| 2020-05-15 | 108.34 |
| 2020-05-14 | 105.68 |
| 2020-05-13 | 114.55 |
| 2020-05-12 | 116.32 |
| 2020-05-11 | 122.53 |
| 2020-05-08 | 117.21 |
| 2020-05-07 | 121.64 |
| 2020-05-06 | 116.32 |
| 2020-05-05 | 113.66 |
| 2020-05-04 | 112.78 |
| 2020-04-29 | 120.76 |
| 2020-04-28 | 118.10 |
| 2020-04-27 | 117.21 |
| 2020-04-24 | 121.64 |
| 2020-04-23 | 123.42 |
| 2020-04-22 | 123.42 |
| 2020-04-21 | 120.76 |
| 2020-04-20 | 120.76 |
| 2020-04-17 | 126.07 |
| 2020-04-16 | 122.53 |
| 2020-04-15 | 124.30 |
| 2020-04-14 | 129.62 |
| 2020-04-09 | 127.85 |
| 2020-04-08 | 127.85 |
| 2020-04-07 | 130.51 |
| 2020-04-06 | 125.19 |
| 2020-04-03 | 121.64 |
| 2020-04-02 | 123.42 |
| 2020-04-01 | 111.89 |
| 2020-03-31 | 117.21 |
| 2020-03-30 | 115.44 |
| 2020-03-27 | 124.30 |
| 2020-03-26 | 124.30 |
| 2020-03-25 | 121.64 |
| 2020-03-24 | 123.42 |
| 2020-03-23 | 121.64 |
| 2020-03-20 | 132.28 |
| 2020-03-19 | 118.98 |
| 2020-03-18 | 135.83 |
| 2020-03-17 | 149.13 |
| 2020-03-16 | 157.99 |
| 2020-03-13 | 165.97 |
| 2020-03-12 | 181.04 |
| 2020-03-11 | 197.00 |
| 2020-03-10 | 201.43 |
| 2020-03-09 | 211.19 |
| 2020-03-06 | 229.80 |
| 2020-03-05 | 230.69 |
| 2020-03-04 | 230.69 |
| 2020-03-03 | 230.69 |
| 2020-03-02 | 228.03 |
| 2020-02-28 | 219.16 |
| 2020-02-27 | 231.58 |
| 2020-02-26 | 236.01 |
| 2020-02-25 | 223.60 |
| 2020-02-24 | 220.94 |
| 2020-02-21 | 229.80 |
| 2020-02-20 | 229.80 |
| 2020-02-19 | 228.03 |
| 2020-02-18 | 232.46 |
| 2020-02-17 | 237.78 |
| 2020-02-14 | 216.50 |
| 2020-02-13 | 226.26 |
| 2020-02-12 | 235.12 |
| 2020-02-11 | 214.73 |
| 2020-02-10 | 212.07 |
| 2020-02-07 | 189.02 |
| 2020-02-06 | 176.61 |
| 2020-02-05 | 171.29 |
| 2020-02-04 | 162.42 |
| 2020-02-03 | 157.10 |
| 2020-01-31 | 156.22 |
| 2020-01-30 | 164.20 |
| 2020-01-29 | 167.74 |
| 2020-01-24 | 175.72 |
| 2020-01-23 | 174.84 |
| 2020-01-22 | 179.27 |
| 2020-01-21 | 179.27 |
| 2020-01-20 | 179.27 |
| 2020-01-17 | 178.38 |
| 2020-01-16 | 176.61 |
| 2020-01-15 | 175.72 |
| 2020-01-14 | 167.74 |
| 2020-01-13 | 167.74 |
| 2020-01-10 | 167.74 |
| 2020-01-09 | 165.08 |
| 2020-01-08 | 160.65 |
| 2020-01-07 | 161.54 |
| 2020-01-06 | 159.76 |
| 2020-01-03 | 162.42 |
| 2020-01-02 | 161.54 |
| 2019-12-31 | 158.88 |
| 2019-12-30 | 157.10 |
| 2019-12-27 | 158.88 |
| 2019-12-24 | 157.99 |
| 2019-12-23 | 160.65 |
| 2019-12-20 | 162.42 |
| 2019-12-19 | 165.08 |
| 2019-12-18 | 157.99 |
| 2019-12-17 | 158.88 |
| 2019-12-16 | 159.76 |
| 2019-12-13 | 159.76 |
| 2019-12-12 | 160.65 |
| 2019-12-11 | 161.54 |
| 2019-12-10 | 162.42 |
| 2019-12-09 | 161.54 |
| 2019-12-06 | 165.08 |
| 2019-12-05 | 165.97 |
| 2019-12-04 | 160.65 |
| 2019-12-03 | 160.65 |
| 2019-12-02 | 161.54 |
| 2019-11-29 | 160.65 |
| 2019-11-28 | 156.22 |
| 2019-11-27 | 157.99 |
| 2019-11-26 | 158.88 |
| 2019-11-25 | 160.65 |
| 2019-11-22 | 160.65 |
| 2019-11-21 | 161.54 |
| 2019-11-20 | 152.67 |
| 2019-11-19 | 151.79 |
| 2019-11-18 | 150.01 |
| 2019-11-15 | 150.01 |
| 2019-11-14 | 152.67 |
| 2019-11-13 | 152.67 |
| 2019-11-12 | 155.33 |
| 2019-11-11 | 159.76 |
| 2019-11-08 | 164.20 |
| 2019-11-07 | 164.20 |
| 2019-11-06 | 162.42 |
| 2019-11-05 | 158.88 |
| 2019-11-04 | 158.88 |
| 2019-11-01 | 161.54 |
| 2019-10-31 | 165.97 |
| 2019-10-30 | 173.95 |
| 2019-10-29 | 176.61 |
| 2019-10-28 | 179.27 |
| 2019-10-25 | 179.27 |
| 2019-10-24 | 178.38 |
| 2019-10-23 | 167.74 |
| 2019-10-22 | 167.74 |
| 2019-10-21 | 163.31 |
| 2019-10-18 | 169.52 |
| 2019-10-17 | 172.18 |
| 2019-10-16 | 176.61 |
| 2019-10-15 | 179.27 |
| 2019-10-14 | 179.27 |
| 2019-10-11 | 176.61 |
| 2019-10-10 | 173.06 |
| 2019-10-09 | 179.27 |
| 2019-10-08 | 179.27 |
| 2019-10-04 | 179.27 |
| 2019-10-03 | 181.93 |
| 2019-10-02 | 181.04 |
| 2019-09-30 | 181.04 |
| 2019-09-27 | 175.72 |
| 2019-09-26 | 181.04 |
| 2019-09-25 | 175.72 |
| 2019-09-24 | 170.40 |
| 2019-09-23 | 165.97 |
| 2019-09-20 | 165.97 |
| 2019-09-19 | 162.42 |
| 2019-09-18 | 158.43 |
| 2019-09-17 | 156.69 |
| 2019-09-16 | 154.94 |
| 2019-09-13 | 151.45 |
| 2019-09-12 | 150.58 |
| 2019-09-11 | 148.83 |
| 2019-09-10 | 140.10 |
| 2019-09-09 | 137.48 |
| 2019-09-06 | 135.73 |
| 2019-09-05 | 133.12 |
| 2019-09-04 | 132.24 |
| 2019-09-03 | 131.37 |
| 2019-09-02 | 131.37 |
| 2019-08-30 | 136.61 |
| 2019-08-29 | 144.47 |
| 2019-08-28 | 139.23 |
| 2019-08-27 | 143.59 |
| 2019-08-26 | 139.23 |
| 2019-08-23 | 142.72 |
| 2019-08-22 | 150.58 |
| 2019-08-21 | 141.85 |
| 2019-08-20 | 146.21 |
| 2019-08-19 | 141.85 |
| 2019-08-16 | 147.08 |
| 2019-08-15 | 141.85 |
| 2019-08-14 | 141.85 |
| 2019-08-13 | 140.10 |
| 2019-08-12 | 139.23 |
| 2019-08-09 | 138.35 |
| 2019-08-08 | 147.08 |
| 2019-08-07 | 151.45 |
| 2019-08-06 | 154.07 |
| 2019-08-05 | 157.56 |
| 2019-08-02 | 162.80 |
| 2019-08-01 | 170.66 |
| 2019-07-31 | 167.17 |
| 2019-07-30 | 168.04 |
| 2019-07-29 | 175.02 |
| 2019-07-26 | 182.01 |
| 2019-07-25 | 181.14 |
| 2019-07-24 | 186.37 |
| 2019-07-23 | 186.37 |
| 2019-07-22 | 179.39 |
| 2019-07-19 | 179.39 |
| 2019-07-18 | 184.63 |
| 2019-07-17 | 178.52 |
| 2019-07-16 | 173.28 |
| 2019-07-15 | 170.66 |
| 2019-07-12 | 165.42 |
| 2019-07-11 | 164.55 |
| 2019-07-10 | 168.04 |
| 2019-07-09 | 168.04 |
| 2019-07-08 | 169.78 |
| 2019-07-05 | 161.93 |
| 2019-07-04 | 165.42 |
| 2019-07-03 | 170.66 |
| 2019-07-02 | 169.78 |
| 2019-06-28 | 177.64 |
| 2019-06-27 | 175.02 |
| 2019-06-26 | 183.75 |
| 2019-06-25 | 180.26 |
| 2019-06-24 | 178.52 |
| 2019-06-21 | 169.78 |
| 2019-06-20 | 152.32 |
| 2019-06-19 | 147.08 |
| 2019-06-18 | 142.72 |
| 2019-06-17 | 146.21 |
| 2019-06-14 | 144.47 |
| 2019-06-13 | 146.21 |
| 2019-06-12 | 145.34 |
| 2019-06-11 | 145.34 |
| 2019-06-10 | 144.47 |
| 2019-06-06 | 143.59 |
| 2019-06-05 | 142.72 |
| 2019-06-04 | 132.24 |
| 2019-06-03 | 133.99 |
| 2019-05-31 | 135.30 |
| 2019-05-30 | 136.97 |
| 2019-05-29 | 126.92 |
| 2019-05-28 | 122.74 |
| 2019-05-27 | 129.44 |
| 2019-05-24 | 133.62 |
| 2019-05-23 | 147.86 |
| 2019-05-22 | 160.42 |
| 2019-05-21 | 160.42 |
| 2019-05-20 | 160.42 |
| 2019-05-17 | 167.12 |
| 2019-05-16 | 167.95 |
| 2019-05-15 | 168.79 |
| 2019-05-14 | 171.30 |
| 2019-05-10 | 171.30 |
| 2019-05-09 | 171.30 |
| 2019-05-08 | 168.79 |
| 2019-05-07 | 176.33 |
| 2019-05-06 | 172.98 |
| 2019-05-03 | 193.91 |
| 2019-05-02 | 193.08 |
| 2019-04-30 | 194.75 |
| 2019-04-29 | 198.10 |
| 2019-04-26 | 184.70 |
| 2019-04-25 | 186.38 |
| 2019-04-24 | 192.24 |
| 2019-04-23 | 189.73 |
| 2019-04-18 | 188.89 |
| 2019-04-17 | 193.91 |
| 2019-04-16 | 193.08 |
| 2019-04-15 | 193.08 |
| 2019-04-12 | 195.59 |
| 2019-04-11 | 195.59 |
| 2019-04-10 | 195.59 |
| 2019-04-09 | 195.59 |
| 2019-04-08 | 193.08 |
| 2019-04-04 | 200.61 |
| 2019-04-03 | 201.45 |
| 2019-04-02 | 200.61 |
| 2019-04-01 | 200.61 |
| 2019-03-29 | 194.75 |
| 2019-03-28 | 195.59 |
| 2019-03-27 | 193.91 |
| 2019-03-26 | 193.08 |
| 2019-03-25 | 195.59 |
| 2019-03-22 | 193.91 |
| 2019-03-21 | 193.08 |
| 2019-03-20 | 198.10 |
| 2019-03-19 | 198.10 |
| 2019-03-18 | 202.29 |
| 2019-03-15 | 197.26 |
| 2019-03-14 | 197.26 |
| 2019-03-13 | 198.94 |
| 2019-03-12 | 201.45 |
| 2019-03-11 | 197.26 |
| 2019-03-08 | 197.26 |
| 2019-03-07 | 201.45 |
| 2019-03-06 | 206.47 |
| 2019-03-05 | 216.52 |
| 2019-03-04 | 204.80 |
| 2019-03-01 | 204.80 |
| 2019-02-28 | 192.24 |
| 2019-02-27 | 192.24 |
| 2019-02-26 | 193.08 |
| 2019-02-25 | 178.00 |
| 2019-02-22 | 180.52 |
| 2019-02-21 | 181.35 |
| 2019-02-20 | 176.33 |
| 2019-02-19 | 178.84 |
| 2019-02-18 | 175.49 |
| 2019-02-15 | 175.49 |
| 2019-02-14 | 168.79 |
| 2019-02-13 | 170.47 |
| 2019-02-12 | 172.98 |
| 2019-02-11 | 176.33 |
| 2019-02-08 | 179.68 |
| 2019-02-04 | 184.70 |
| 2019-02-01 | 178.84 |
| 2019-01-31 | 184.70 |
| 2019-01-30 | 180.52 |
| 2019-01-29 | 180.52 |
| 2019-01-28 | 183.03 |
| 2019-01-25 | 177.17 |
| 2019-01-24 | 178.84 |
| 2019-01-23 | 178.84 |
| 2019-01-22 | 177.17 |
| 2019-01-21 | 172.14 |
| 2019-01-18 | 182.19 |
| 2019-01-17 | 179.68 |
| 2019-01-16 | 173.82 |
| 2019-01-15 | 177.17 |
| 2019-01-14 | 172.14 |
| 2019-01-11 | 170.47 |
| 2019-01-10 | 167.95 |
| 2019-01-09 | 170.47 |
| 2019-01-08 | 168.79 |
| 2019-01-07 | 167.12 |
| 2019-01-04 | 165.44 |
| 2019-01-03 | 154.56 |
| 2019-01-02 | 156.23 |
| 2018-12-31 | 159.58 |
| 2018-12-28 | 159.58 |
| 2018-12-27 | 154.56 |
| 2018-12-24 | 147.02 |
| 2018-12-21 | 151.21 |
| 2018-12-20 | 152.04 |
| 2018-12-19 | 154.56 |
| 2018-12-18 | 150.37 |
| 2018-12-17 | 153.72 |
| 2018-12-14 | 151.21 |
| 2018-12-13 | 151.21 |
| 2018-12-12 | 151.21 |
| 2018-12-11 | 152.88 |
| 2018-12-10 | 151.21 |
| 2018-12-07 | 150.37 |
| 2018-12-06 | 147.02 |
| 2018-12-05 | 149.53 |
| 2018-12-04 | 145.35 |
| 2018-12-03 | 146.18 |
| 2018-11-30 | 147.02 |
| 2018-11-29 | 147.86 |
| 2018-11-28 | 145.35 |
| 2018-11-27 | 142.83 |
| 2018-11-26 | 142.83 |
| 2018-11-23 | 142.83 |
| 2018-11-22 | 138.65 |
| 2018-11-21 | 142.00 |
| 2018-11-20 | 143.67 |
| 2018-11-19 | 142.00 |
| 2018-11-16 | 137.81 |
| 2018-11-15 | 131.95 |
| 2018-11-14 | 123.57 |
| 2018-11-13 | 127.76 |
| 2018-11-12 | 122.74 |
| 2018-11-09 | 124.41 |
| 2018-11-08 | 123.57 |
| 2018-11-07 | 125.25 |
| 2018-11-06 | 123.57 |
| 2018-11-05 | 120.23 |
| 2018-11-02 | 117.71 |
| 2018-11-01 | 112.69 |
| 2018-10-31 | 111.01 |
| 2018-10-30 | 111.01 |
| 2018-10-29 | 111.85 |
| 2018-10-26 | 116.04 |
| 2018-10-25 | 125.25 |
| 2018-10-24 | 118.55 |
| 2018-10-23 | 118.55 |
| 2018-10-22 | 122.74 |
| 2018-10-19 | 128.60 |
| 2018-10-18 | 120.23 |
| 2018-10-16 | 114.36 |
| 2018-10-15 | 112.69 |
| 2018-10-12 | 116.04 |
| 2018-10-11 | 116.88 |
| 2018-10-10 | 126.92 |
| 2018-10-09 | 127.76 |
| 2018-10-08 | 127.76 |
| 2018-10-05 | 130.27 |
| 2018-10-04 | 129.44 |
| 2018-10-03 | 129.44 |
| 2018-10-02 | 132.79 |
| 2018-09-28 | 136.14 |
| 2018-09-27 | 136.14 |
| 2018-09-26 | 138.65 |
| 2018-09-24 | 137.82 |
| 2018-09-21 | 141.12 |
| 2018-09-20 | 140.30 |
| 2018-09-19 | 144.43 |
| 2018-09-18 | 141.95 |
| 2018-09-17 | 137.00 |
| 2018-09-14 | 139.47 |
| 2018-09-13 | 139.47 |
| 2018-09-12 | 139.47 |
| 2018-09-11 | 146.08 |
| 2018-09-10 | 149.38 |
| 2018-09-07 | 151.86 |
| 2018-09-06 | 151.03 |
| 2018-09-05 | 156.81 |
| 2018-09-04 | 157.64 |
| 2018-09-03 | 158.47 |
| 2018-08-31 | 170.85 |
| 2018-08-30 | 166.72 |
| 2018-08-29 | 170.03 |
| 2018-08-28 | 170.03 |
| 2018-08-27 | 165.90 |
| 2018-08-24 | 164.25 |
| 2018-08-23 | 175.81 |
| 2018-08-22 | 160.94 |
| 2018-08-21 | 156.81 |
| 2018-08-20 | 147.73 |
| 2018-08-17 | 144.43 |
| 2018-08-16 | 142.78 |
| 2018-08-15 | 139.47 |
| 2018-08-14 | 137.82 |
| 2018-08-13 | 141.95 |
| 2018-08-10 | 142.78 |
| 2018-08-09 | 144.43 |
| 2018-08-08 | 143.60 |
| 2018-08-07 | 141.95 |
| 2018-08-06 | 138.65 |
| 2018-08-03 | 141.95 |
| 2018-08-02 | 141.95 |
| 2018-08-01 | 144.43 |
| 2018-07-31 | 146.90 |
| 2018-07-30 | 143.60 |
| 2018-07-27 | 141.95 |
| 2018-07-26 | 143.60 |
| 2018-07-25 | 147.73 |
| 2018-07-24 | 147.73 |
| 2018-07-23 | 142.78 |
| 2018-07-20 | 148.56 |
| 2018-07-19 | 155.99 |
| 2018-07-18 | 152.69 |
| 2018-07-17 | 152.69 |
| 2018-07-16 | 150.21 |
| 2018-07-13 | 151.03 |
| 2018-07-12 | 155.99 |
| 2018-07-11 | 154.34 |
| 2018-07-10 | 155.99 |
| 2018-07-09 | 160.12 |
| 2018-07-06 | 156.81 |
| 2018-07-05 | 157.64 |
| 2018-07-04 | 161.77 |
| 2018-07-03 | 163.42 |
| 2018-06-29 | 165.90 |
| 2018-06-28 | 170.03 |
| 2018-06-27 | 170.85 |
| 2018-06-26 | 174.16 |
| 2018-06-25 | 174.16 |
| 2018-06-22 | 174.98 |
| 2018-06-21 | 179.11 |
| 2018-06-20 | 179.11 |
| 2018-06-19 | 179.94 |
| 2018-06-15 | 180.76 |
| 2018-06-14 | 181.59 |
| 2018-06-13 | 185.72 |
| 2018-06-12 | 188.19 |
| 2018-06-11 | 184.89 |
| 2018-06-08 | 185.72 |
| 2018-06-07 | 184.06 |
| 2018-06-06 | 186.54 |
| 2018-06-05 | 184.89 |
| 2018-06-04 | 195.63 |
| 2018-06-01 | 190.26 |
| 2018-05-31 | 182.24 |
| 2018-05-30 | 183.04 |
| 2018-05-29 | 181.44 |
| 2018-05-28 | 183.04 |
| 2018-05-25 | 183.04 |
| 2018-05-24 | 183.84 |
| 2018-05-23 | 191.86 |
| 2018-05-21 | 191.86 |
| 2018-05-18 | 197.47 |
| 2018-05-17 | 196.67 |
| 2018-05-16 | 199.08 |
| 2018-05-15 | 196.67 |
| 2018-05-14 | 195.07 |
| 2018-05-11 | 195.07 |
| 2018-05-10 | 196.67 |
| 2018-05-09 | 196.67 |
| 2018-05-08 | 198.28 |
| 2018-05-07 | 198.28 |
| 2018-05-04 | 192.66 |
| 2018-05-03 | 199.08 |
| 2018-05-02 | 199.08 |
| 2018-04-30 | 198.28 |
| 2018-04-27 | 194.27 |
| 2018-04-26 | 189.46 |
| 2018-04-25 | 189.46 |
| 2018-04-24 | 189.46 |
| 2018-04-23 | 189.46 |
| 2018-04-20 | 188.65 |
| 2018-04-19 | 192.66 |
| 2018-04-18 | 189.46 |
| 2018-04-17 | 191.06 |
| 2018-04-16 | 191.06 |
| 2018-04-13 | 195.07 |
| 2018-04-12 | 195.87 |
| 2018-04-11 | 195.07 |
| 2018-04-10 | 193.47 |
| 2018-04-09 | 197.47 |
| 2018-04-06 | 192.66 |
| 2018-04-04 | 191.06 |
| 2018-04-03 | 196.67 |
| 2018-03-29 | 189.46 |
| 2018-03-28 | 195.07 |
| 2018-03-27 | 191.86 |
| 2018-03-26 | 188.65 |
| 2018-03-23 | 182.24 |
| 2018-03-22 | 188.65 |
| 2018-03-21 | 191.86 |
| 2018-03-20 | 193.47 |
| 2018-03-19 | 193.47 |
| 2018-03-16 | 193.47 |
| 2018-03-15 | 192.66 |
| 2018-03-14 | 186.25 |
| 2018-03-13 | 185.45 |
| 2018-03-12 | 179.83 |
| 2018-03-09 | 184.65 |
| 2018-03-08 | 185.45 |
| 2018-03-07 | 185.45 |
| 2018-03-06 | 181.44 |
| 2018-03-05 | 183.04 |
| 2018-03-02 | 183.04 |
| 2018-03-01 | 182.24 |
| 2018-02-28 | 177.43 |
| 2018-02-27 | 180.64 |
| 2018-02-26 | 186.25 |
| 2018-02-23 | 193.47 |
| 2018-02-22 | 191.86 |
| 2018-02-21 | 188.65 |
| 2018-02-20 | 188.65 |
| 2018-02-15 | 180.64 |
| 2018-02-14 | 180.64 |
| 2018-02-13 | 179.83 |
| 2018-02-12 | 180.64 |
| 2018-02-09 | 182.24 |
| 2018-02-08 | 177.43 |
| 2018-02-07 | 176.63 |
| 2018-02-06 | 179.83 |
| 2018-02-05 | 191.06 |
| 2018-02-02 | 198.28 |
| 2018-02-01 | 195.87 |
| 2018-01-31 | 195.87 |
| 2018-01-30 | 195.87 |
| 2018-01-29 | 197.47 |
| 2018-01-26 | 199.08 |
| 2018-01-25 | 191.86 |
| 2018-01-24 | 197.47 |
| 2018-01-23 | 200.68 |
| 2018-01-22 | 198.28 |
| 2018-01-19 | 197.47 |
| 2018-01-18 | 195.87 |
| 2018-01-17 | 197.47 |
| 2018-01-16 | 199.08 |
| 2018-01-15 | 196.67 |
| 2018-01-12 | 207.10 |
| 2018-01-11 | 199.08 |
| 2018-01-10 | 203.09 |
| 2018-01-09 | 212.71 |
| 2018-01-08 | 215.92 |
| 2018-01-05 | 227.14 |
| 2018-01-04 | 194.27 |
| 2018-01-03 | 182.24 |
| 2018-01-02 | 171.82 |
| 2017-12-29 | 173.42 |
| 2017-12-28 | 174.22 |
| 2017-12-27 | 173.42 |
| 2017-12-22 | 174.22 |
| 2017-12-21 | 175.02 |
| 2017-12-20 | 174.22 |
| 2017-12-19 | 175.02 |
| 2017-12-18 | 168.61 |
| 2017-12-15 | 167.01 |
| 2017-12-14 | 179.03 |
| 2017-12-13 | 179.83 |
| 2017-12-12 | 175.83 |
| 2017-12-11 | 172.62 |
| 2017-12-08 | 174.22 |
| 2017-12-07 | 179.03 |
| 2017-12-06 | 182.24 |
| 2017-12-05 | 178.23 |
| 2017-12-04 | 179.03 |
| 2017-12-01 | 180.64 |
| 2017-11-30 | 182.24 |
| 2017-11-29 | 174.22 |
| 2017-11-28 | 174.22 |
| 2017-11-27 | 172.62 |
| 2017-11-24 | 174.22 |
| 2017-11-23 | 168.61 |
| 2017-11-22 | 176.63 |
| 2017-11-21 | 167.81 |
| 2017-11-20 | 178.23 |
| 2017-11-17 | 186.25 |
| 2017-11-16 | 190.26 |
| 2017-11-15 | 187.85 |
| 2017-11-14 | 191.06 |
| 2017-11-13 | 185.45 |
| 2017-11-10 | 183.04 |
| 2017-11-09 | 187.05 |
| 2017-11-08 | 190.26 |
| 2017-11-07 | 187.05 |
| 2017-11-06 | 194.27 |
| 2017-11-03 | 191.86 |
| 2017-11-02 | 187.85 |
| 2017-11-01 | 194.27 |
| 2017-10-31 | 196.67 |
| 2017-10-30 | 199.08 |
| 2017-10-27 | 199.08 |
| 2017-10-26 | 196.67 |
| 2017-10-25 | 195.07 |
| 2017-10-24 | 199.88 |
| 2017-10-23 | 199.88 |
| 2017-10-20 | 198.28 |
| 2017-10-19 | 195.87 |
| 2017-10-18 | 193.47 |
| 2017-10-17 | 197.47 |
| 2017-10-16 | 197.47 |
| 2017-10-13 | 198.28 |
| 2017-10-12 | 200.68 |
| 2017-10-11 | 202.29 |
| 2017-10-10 | 196.67 |
| 2017-10-09 | 196.67 |
| 2017-10-06 | 198.28 |
| 2017-10-04 | 192.66 |
| 2017-10-03 | 192.66 |
| 2017-09-29 | 192.66 |
| 2017-09-28 | 191.86 |
| 2017-09-27 | 194.67 |
| 2017-09-26 | 188.31 |
| 2017-09-25 | 191.49 |
| 2017-09-22 | 196.26 |
| 2017-09-21 | 201.02 |
| 2017-09-20 | 206.58 |
| 2017-09-19 | 200.23 |
| 2017-09-18 | 201.02 |
| 2017-09-15 | 201.82 |
| 2017-09-14 | 204.20 |
| 2017-09-13 | 201.02 |
| 2017-09-12 | 200.23 |
| 2017-09-11 | 203.40 |
| 2017-09-08 | 200.23 |
| 2017-09-07 | 200.23 |
| 2017-09-06 | 197.84 |
| 2017-09-05 | 199.43 |
| 2017-09-04 | 202.61 |
| 2017-09-01 | 212.14 |
| 2017-08-31 | 209.76 |
| 2017-08-30 | 195.46 |
| 2017-08-29 | 185.93 |
| 2017-08-28 | 192.29 |
| 2017-08-25 | 193.87 |
| 2017-08-24 | 197.05 |
| 2017-08-22 | 199.43 |
| 2017-08-21 | 200.23 |
| 2017-08-18 | 193.87 |
| 2017-08-17 | 195.46 |
| 2017-08-16 | 190.70 |
| 2017-08-15 | 192.29 |
| 2017-08-14 | 192.29 |
| 2017-08-11 | 194.67 |
| 2017-08-10 | 198.64 |
| 2017-08-09 | 202.61 |
| 2017-08-08 | 203.40 |
| 2017-08-07 | 207.38 |
| 2017-08-04 | 208.17 |
| 2017-08-03 | 211.35 |
| 2017-08-02 | 212.94 |
| 2017-08-01 | 208.17 |
| 2017-07-31 | 205.79 |
| 2017-07-28 | 208.17 |
| 2017-07-27 | 208.17 |
| 2017-07-26 | 213.73 |
| 2017-07-25 | 212.14 |
| 2017-07-24 | 216.11 |
| 2017-07-21 | 215.32 |
| 2017-07-20 | 214.52 |
| 2017-07-19 | 212.14 |
| 2017-07-18 | 207.38 |
| 2017-07-17 | 211.35 |
| 2017-07-14 | 220.08 |
| 2017-07-13 | 223.26 |
| 2017-07-12 | 224.85 |
| 2017-07-11 | 224.06 |
| 2017-07-10 | 224.06 |
| 2017-07-07 | 224.06 |
| 2017-07-06 | 227.23 |
| 2017-07-05 | 225.64 |
| 2017-07-04 | 221.67 |
| 2017-07-03 | 224.06 |
| 2017-06-30 | 225.64 |
| 2017-06-29 | 224.06 |
| 2017-06-28 | 225.64 |
| 2017-06-27 | 232.00 |
| 2017-06-26 | 232.79 |
| 2017-06-23 | 228.82 |
| 2017-06-22 | 232.00 |
| 2017-06-21 | 235.17 |
| 2017-06-20 | 237.56 |
| 2017-06-19 | 237.56 |
| 2017-06-16 | 237.56 |
| 2017-06-15 | 231.20 |
| 2017-06-14 | 233.59 |
| 2017-06-13 | 232.00 |
| 2017-06-12 | 231.20 |
| 2017-06-09 | 239.94 |
| 2017-06-08 | 235.17 |
| 2017-06-07 | 232.79 |
| 2017-06-06 | 233.59 |
| 2017-06-05 | 232.79 |
| 2017-06-02 | 232.79 |
| 2017-06-01 | 228.82 |
| 2017-05-31 | 225.68 |
| 2017-05-29 | 226.47 |
| 2017-05-26 | 228.04 |
| 2017-05-25 | 225.68 |
| 2017-05-24 | 225.68 |
| 2017-05-23 | 224.11 |
| 2017-05-22 | 222.54 |
| 2017-05-19 | 222.54 |
| 2017-05-18 | 221.76 |
| 2017-05-17 | 228.82 |
| 2017-05-16 | 223.33 |
| 2017-05-15 | 230.39 |
| 2017-05-12 | 232.74 |
| 2017-05-11 | 233.53 |
| 2017-05-10 | 231.17 |
| 2017-05-09 | 221.76 |
| 2017-05-08 | 219.40 |
| 2017-05-05 | 221.76 |
| 2017-05-04 | 231.17 |
| 2017-05-02 | 238.24 |
| 2017-04-28 | 231.17 |
| 2017-04-27 | 235.88 |
| 2017-04-26 | 244.52 |
| 2017-04-25 | 249.22 |
| 2017-04-24 | 235.88 |
| 2017-04-21 | 241.38 |
| 2017-04-20 | 244.52 |
| 2017-04-19 | 235.88 |
| 2017-04-18 | 228.82 |
| 2017-04-13 | 237.45 |
| 2017-04-12 | 237.45 |
| 2017-04-11 | 237.45 |
| 2017-04-10 | 250.79 |
| 2017-04-07 | 221.76 |
| 2017-04-06 | 220.19 |
| 2017-04-05 | 221.76 |
| 2017-04-03 | 225.68 |
| 2017-03-31 | 225.68 |
| 2017-03-30 | 226.47 |
| 2017-03-29 | 227.25 |
| 2017-03-28 | 226.47 |
| 2017-03-27 | 218.62 |
| 2017-03-24 | 221.76 |
| 2017-03-23 | 224.90 |
| 2017-03-22 | 223.33 |
| 2017-03-21 | 229.61 |
| 2017-03-20 | 231.96 |
| 2017-03-17 | 223.33 |
| 2017-03-16 | 217.83 |
| 2017-03-15 | 212.34 |
| 2017-03-14 | 213.13 |
| 2017-03-13 | 209.20 |
| 2017-03-10 | 203.71 |
| 2017-03-09 | 207.63 |
| 2017-03-08 | 214.69 |
| 2017-03-07 | 214.69 |
| 2017-03-06 | 212.34 |
| 2017-03-03 | 215.48 |
| 2017-03-02 | 224.11 |
| 2017-03-01 | 223.33 |
| 2017-02-28 | 223.33 |
| 2017-02-27 | 228.82 |
| 2017-02-24 | 224.11 |
| 2017-02-23 | 229.61 |
| 2017-02-22 | 225.68 |
| 2017-02-21 | 225.68 |
| 2017-02-20 | 228.04 |
| 2017-02-17 | 219.40 |
| 2017-02-16 | 228.04 |
| 2017-02-15 | 229.61 |
| 2017-02-14 | 224.11 |
| 2017-02-13 | 229.61 |
| 2017-02-10 | 219.40 |
| 2017-02-09 | 222.54 |
| 2017-02-08 | 215.48 |
| 2017-02-07 | 218.62 |
| 2017-02-06 | 216.26 |
| 2017-02-03 | 207.63 |
| 2017-02-02 | 199.78 |
| 2017-02-01 | 202.92 |
| 2017-01-27 | 206.85 |
| 2017-01-26 | 215.48 |
| 2017-01-25 | 212.34 |
| 2017-01-24 | 217.05 |
| 2017-01-23 | 216.26 |
| 2017-01-20 | 211.56 |
| 2017-01-19 | 211.56 |
| 2017-01-18 | 203.71 |
| 2017-01-17 | 200.57 |
| 2017-01-16 | 194.29 |
| 2017-01-13 | 206.06 |
| 2017-01-12 | 209.20 |
| 2017-01-11 | 215.48 |
| 2017-01-10 | 215.48 |
| 2017-01-09 | 215.48 |
| 2017-01-06 | 200.57 |
| 2017-01-05 | 188.80 |
| 2017-01-04 | 189.58 |
| 2017-01-03 | 189.58 |
| 2016-12-30 | 192.72 |
| 2016-12-29 | 191.15 |
| 2016-12-28 | 193.51 |
| 2016-12-23 | 194.29 |
| 2016-12-22 | 205.28 |
| 2016-12-21 | 202.14 |
| 2016-12-20 | 207.63 |
| 2016-12-19 | 213.13 |
| 2016-12-16 | 205.28 |
| 2016-12-15 | 210.77 |
| 2016-12-14 | 213.13 |
| 2016-12-13 | 213.91 |
| 2016-12-12 | 220.19 |
| 2016-12-09 | 220.19 |
| 2016-12-08 | 224.90 |
| 2016-12-07 | 220.97 |
| 2016-12-06 | 218.62 |
| 2016-12-05 | 228.04 |
| 2016-12-02 | 225.68 |
| 2016-12-01 | 226.47 |
| 2016-11-30 | 230.39 |
| 2016-11-29 | 229.61 |
| 2016-11-28 | 233.53 |
| 2016-11-25 | 231.96 |
| 2016-11-24 | 233.53 |
| 2016-11-23 | 235.10 |
| 2016-11-22 | 236.67 |
| 2016-11-21 | 245.30 |
| 2016-11-18 | 257.86 |
| 2016-11-17 | 271.98 |
| 2016-11-16 | 281.40 |
| 2016-11-15 | 275.91 |
| 2016-11-14 | 276.69 |
| 2016-11-11 | 281.40 |
| 2016-11-10 | 284.54 |
| 2016-11-09 | 285.32 |
| 2016-11-08 | 291.60 |
| 2016-11-07 | 286.89 |
| 2016-11-04 | 297.10 |
| 2016-11-03 | 291.60 |
| 2016-11-02 | 290.82 |
| 2016-11-01 | 292.39 |
| 2016-10-31 | 300.24 |
| 2016-10-28 | 301.02 |
| 2016-10-27 | 315.15 |
| 2016-10-26 | 315.93 |
| 2016-10-25 | 321.42 |
| 2016-10-24 | 321.42 |
| 2016-10-20 | 317.50 |
| 2016-10-19 | 317.50 |
| 2016-10-18 | 325.35 |
| 2016-10-17 | 315.93 |
| 2016-10-14 | 315.15 |
| 2016-10-13 | 318.28 |
| 2016-10-12 | 321.42 |
| 2016-10-11 | 329.27 |
| 2016-10-07 | 322.21 |
| 2016-10-06 | 323.78 |
| 2016-10-05 | 322.99 |
| 2016-10-04 | 322.99 |
| 2016-10-03 | 319.85 |
| 2016-09-30 | 321.42 |
| 2016-09-29 | 323.78 |
| 2016-09-28 | 317.89 |
| 2016-09-27 | 317.89 |
| 2016-09-26 | 317.89 |
| 2016-09-23 | 326.47 |
| 2016-09-22 | 328.81 |
| 2016-09-21 | 325.69 |
| 2016-09-20 | 328.03 |
| 2016-09-19 | 331.93 |
| 2016-09-15 | 332.71 |
| 2016-09-14 | 328.03 |
| 2016-09-13 | 329.59 |
| 2016-09-12 | 329.59 |
| 2016-09-09 | 330.37 |
| 2016-09-08 | 339.72 |
| 2016-09-07 | 336.60 |
| 2016-09-06 | 336.60 |
| 2016-09-05 | 326.47 |
| 2016-09-02 | 323.35 |
| 2016-09-01 | 345.18 |
| 2016-08-31 | 344.40 |
| 2016-08-30 | 349.86 |
| 2016-08-29 | 352.20 |
| 2016-08-26 | 361.55 |
| 2016-08-25 | 355.32 |
| 2016-08-24 | 344.40 |
| 2016-08-23 | 344.40 |
| 2016-08-22 | 349.86 |
| 2016-08-19 | 379.48 |
| 2016-08-18 | 370.13 |
| 2016-08-17 | 354.54 |
| 2016-08-16 | 321.79 |
| 2016-08-15 | 310.88 |
| 2016-08-12 | 298.40 |
| 2016-08-11 | 289.83 |
| 2016-08-10 | 289.05 |
| 2016-08-09 | 291.38 |
| 2016-08-08 | 292.94 |
| 2016-08-05 | 293.72 |
| 2016-08-04 | 303.86 |
| 2016-08-03 | 307.76 |
| 2016-08-01 | 318.67 |
| 2016-07-29 | 316.33 |
| 2016-07-28 | 324.91 |
| 2016-07-27 | 325.69 |
| 2016-07-26 | 329.59 |
| 2016-07-25 | 328.03 |
| 2016-07-22 | 321.01 |
| 2016-07-21 | 323.35 |
| 2016-07-20 | 327.25 |
| 2016-07-19 | 325.69 |
| 2016-07-18 | 321.79 |
| 2016-07-15 | 323.35 |
| 2016-07-14 | 322.57 |
| 2016-07-13 | 319.45 |
| 2016-07-12 | 323.35 |
| 2016-07-11 | 303.08 |
| 2016-07-08 | 299.18 |
| 2016-07-07 | 305.42 |
| 2016-07-06 | 310.88 |
| 2016-07-05 | 328.81 |
| 2016-07-04 | 330.37 |
| 2016-06-30 | 322.57 |
| 2016-06-29 | 324.91 |
| 2016-06-28 | 313.21 |
| 2016-06-27 | 313.21 |
| 2016-06-24 | 321.01 |
| 2016-06-23 | 336.60 |
| 2016-06-22 | 329.59 |
| 2016-06-21 | 331.93 |
| 2016-06-20 | 339.72 |
| 2016-06-17 | 348.30 |
| 2016-06-16 | 344.40 |
| 2016-06-15 | 342.06 |
| 2016-06-14 | 332.71 |
| 2016-06-13 | 335.04 |
| 2016-06-10 | 359.99 |
| 2016-06-08 | 377.93 |
| 2016-06-07 | 371.69 |
| 2016-06-06 | 367.01 |
| 2016-06-03 | 371.69 |
| 2016-06-02 | 353.76 |
| 2016-06-01 | 359.99 |
| 2016-05-31 | 353.81 |
| 2016-05-30 | 345.30 |
| 2016-05-27 | 343.76 |
| 2016-05-26 | 345.30 |
| 2016-05-25 | 346.08 |
| 2016-05-24 | 380.09 |
| 2016-05-23 | 381.64 |
| 2016-05-20 | 390.92 |
| 2016-05-19 | 387.83 |
| 2016-05-18 | 374.68 |
| 2016-05-17 | 383.19 |
| 2016-05-16 | 383.19 |
| 2016-05-13 | 389.37 |
| 2016-05-12 | 393.24 |
| 2016-05-11 | 393.24 |
| 2016-05-10 | 397.88 |
| 2016-05-09 | 390.14 |
| 2016-05-06 | 397.88 |
| 2016-05-05 | 397.88 |
| 2016-05-04 | 389.37 |
| 2016-05-03 | 382.41 |
| 2016-04-29 | 377.77 |
| 2016-04-28 | 381.64 |
| 2016-04-27 | 380.87 |
| 2016-04-26 | 370.82 |
| 2016-04-25 | 387.83 |
| 2016-04-22 | 387.05 |
| 2016-04-21 | 383.96 |
| 2016-04-20 | 390.92 |
| 2016-04-19 | 395.56 |
| 2016-04-18 | 399.42 |
| 2016-04-15 | 414.88 |
| 2016-04-14 | 410.25 |
| 2016-04-13 | 397.10 |
| 2016-04-12 | 400.97 |
| 2016-04-11 | 397.10 |
| 2016-04-08 | 390.92 |
| 2016-04-07 | 371.59 |
| 2016-04-06 | 370.04 |
| 2016-04-05 | 373.91 |
| 2016-04-01 | 370.82 |
| 2016-03-31 | 374.68 |
| 2016-03-30 | 370.82 |
| 2016-03-29 | 369.27 |
| 2016-03-24 | 368.50 |
| 2016-03-23 | 367.72 |
| 2016-03-22 | 365.41 |
| 2016-03-21 | 366.18 |
| 2016-03-18 | 363.86 |
| 2016-03-17 | 359.99 |
| 2016-03-16 | 358.45 |
| 2016-03-15 | 363.86 |
| 2016-03-14 | 355.36 |
| 2016-03-11 | 354.58 |
| 2016-03-10 | 355.36 |
| 2016-03-09 | 348.40 |
| 2016-03-08 | 352.26 |
| 2016-03-07 | 366.18 |
| 2016-03-04 | 381.64 |
| 2016-03-03 | 373.91 |
| 2016-03-02 | 378.55 |
| 2016-03-01 | 366.95 |
| 2016-02-29 | 369.27 |
| 2016-02-26 | 377.77 |
| 2016-02-25 | 356.13 |
| 2016-02-24 | 367.72 |
| 2016-02-23 | 379.32 |
| 2016-02-22 | 373.91 |
| 2016-02-19 | 363.09 |
| 2016-02-18 | 352.26 |
| 2016-02-17 | 349.17 |
| 2016-02-16 | 339.12 |
| 2016-02-15 | 332.94 |
| 2016-02-12 | 339.89 |
| 2016-02-11 | 335.25 |
| 2016-02-05 | 355.36 |
| 2016-02-04 | 351.49 |
| 2016-02-03 | 342.99 |
| 2016-02-02 | 327.52 |
| 2016-02-01 | 322.11 |
| 2016-01-29 | 333.71 |
| 2016-01-28 | 316.70 |
| 2016-01-27 | 331.39 |
| 2016-01-26 | 332.94 |
| 2016-01-25 | 349.17 |
| 2016-01-22 | 353.81 |
| 2016-01-21 | 319.02 |
| 2016-01-20 | 340.67 |
| 2016-01-19 | 332.94 |
| 2016-01-18 | 334.48 |
| 2016-01-15 | 340.67 |
| 2016-01-14 | 354.58 |
| 2016-01-13 | 363.86 |
| 2016-01-12 | 348.40 |
| 2016-01-11 | 347.62 |
| 2016-01-08 | 365.41 |
| 2016-01-07 | 367.72 |
| 2016-01-06 | 377.00 |
| 2016-01-05 | 364.63 |
| 2016-01-04 | 370.82 |
| 2015-12-31 | 383.96 |
| 2015-12-30 | 387.05 |
| 2015-12-29 | 390.92 |
| 2015-12-28 | 394.01 |
| 2015-12-24 | 397.88 |
| 2015-12-23 | 404.06 |
| 2015-12-22 | 406.38 |
| 2015-12-21 | 396.33 |
| 2015-12-18 | 389.37 |
| 2015-12-17 | 402.51 |
| 2015-12-16 | 379.32 |
| 2015-12-15 | 366.95 |
| 2015-12-14 | 356.90 |
| 2015-12-11 | 363.86 |
| 2015-12-10 | 364.63 |
| 2015-12-09 | 364.63 |
| 2015-12-08 | 375.46 |
| 2015-12-07 | 377.77 |
| 2015-12-04 | 378.55 |
| 2015-12-03 | 387.83 |
| 2015-12-02 | 403.29 |
| 2015-12-01 | 408.70 |
| 2015-11-30 | 407.93 |
| 2015-11-27 | 410.25 |
| 2015-11-26 | 406.38 |
| 2015-11-25 | 415.66 |
| 2015-11-24 | 408.70 |
| 2015-11-23 | 428.03 |
| 2015-11-20 | 434.98 |
| 2015-11-19 | 425.71 |
| 2015-11-18 | 441.17 |
| 2015-11-17 | 451.22 |
| 2015-11-16 | 447.35 |
| 2015-11-13 | 456.63 |
| 2015-11-12 | 464.36 |
| 2015-11-11 | 460.50 |
| 2015-11-10 | 467.45 |
| 2015-11-09 | 463.59 |
| 2015-11-06 | 493.74 |
| 2015-11-05 | 517.71 |
| 2015-11-04 | 523.89 |
| 2015-11-03 | 506.88 |
| 2015-11-02 | 493.74 |
| 2015-10-30 | 492.19 |
| 2015-10-29 | 475.19 |
| 2015-10-28 | 470.55 |
| 2015-10-27 | 471.32 |
| 2015-10-26 | 464.36 |
| 2015-10-23 | 451.99 |
| 2015-10-22 | 440.40 |
| 2015-10-20 | 440.40 |
| 2015-10-19 | 432.66 |
| 2015-10-16 | 411.02 |
| 2015-10-15 | 427.25 |
| 2015-10-14 | 433.44 |
| 2015-10-13 | 450.45 |
| 2015-10-12 | 430.35 |
| 2015-10-09 | 432.66 |
| 2015-10-08 | 431.12 |
| 2015-10-07 | 420.30 |
| 2015-10-06 | 414.11 |
| 2015-10-05 | 413.34 |
| 2015-10-02 | 415.27 |
| 2015-09-30 | 414.50 |
| 2015-09-29 | 399.89 |
| 2015-09-25 | 409.12 |
| 2015-09-24 | 402.20 |
| 2015-09-23 | 401.43 |
| 2015-09-22 | 394.51 |
| 2015-09-21 | 384.51 |
| 2015-09-18 | 404.50 |
| 2015-09-17 | 402.97 |
| 2015-09-16 | 392.20 |
| 2015-09-15 | 340.67 |
| 2015-09-14 | 335.29 |
| 2015-09-11 | 325.29 |
| 2015-09-10 | 319.14 |
| 2015-09-09 | 338.36 |
| 2015-09-08 | 315.29 |
| 2015-09-07 | 296.83 |
| 2015-09-04 | 304.53 |
| 2015-09-02 | 306.83 |
| 2015-09-01 | 306.83 |
| 2015-08-31 | 333.75 |
| 2015-08-28 | 365.28 |
| 2015-08-27 | 399.89 |
| 2015-08-26 | 396.04 |
| 2015-08-25 | 390.66 |
| 2015-08-24 | 394.51 |
| 2015-08-21 | 436.80 |
| 2015-08-20 | 450.65 |
| 2015-08-19 | 453.72 |
| 2015-08-18 | 455.26 |
| 2015-08-17 | 459.11 |
| 2015-08-14 | 444.49 |
| 2015-08-13 | 443.73 |
| 2015-08-12 | 445.26 |
| 2015-08-11 | 460.64 |
| 2015-08-10 | 453.72 |
| 2015-08-07 | 443.73 |
| 2015-08-06 | 444.49 |
| 2015-08-05 | 439.88 |
| 2015-08-04 | 432.96 |
| 2015-08-03 | 449.88 |
| 2015-07-31 | 456.03 |
| 2015-07-30 | 452.19 |
| 2015-07-29 | 437.57 |
| 2015-07-28 | 416.81 |
| 2015-07-27 | 421.42 |
| 2015-07-24 | 449.88 |
| 2015-07-23 | 449.88 |
| 2015-07-22 | 449.88 |
| 2015-07-21 | 469.10 |
| 2015-07-20 | 466.03 |
| 2015-07-17 | 454.49 |
| 2015-07-16 | 440.65 |
| 2015-07-15 | 446.03 |
| 2015-07-14 | 449.88 |
| 2015-07-13 | 476.03 |
| 2015-07-10 | 430.65 |
| 2015-07-09 | 403.73 |
| 2015-07-08 | 338.36 |
| 2015-07-07 | 355.28 |
| 2015-07-06 | 346.82 |
| 2015-07-03 | 394.51 |
| 2015-07-02 | 449.88 |
| 2015-06-30 | 446.03 |
| 2015-06-29 | 446.03 |
| 2015-06-26 | 504.48 |
| 2015-06-25 | 540.63 |
| 2015-06-24 | 556.78 |
| 2015-06-23 | 579.08 |
| 2015-06-22 | 539.86 |
| 2015-06-19 | 535.24 |
| 2015-06-18 | 551.39 |
| 2015-06-17 | 546.01 |
| 2015-06-16 | 562.93 |
| 2015-06-15 | 576.00 |
| 2015-06-12 | 590.62 |
| 2015-06-11 | 565.24 |
| 2015-06-10 | 570.62 |
| 2015-06-09 | 582.16 |
| 2015-06-08 | 592.15 |
| 2015-06-05 | 600.61 |
| 2015-06-04 | 622.15 |
| 2015-06-03 | 642.91 |
| 2015-06-02 | 632.91 |
| 2015-06-01 | 645.22 |
| 2015-05-29 | 615.23 |
| 2015-05-28 | 614.46 |
| 2015-05-27 | 593.69 |
| 2015-05-26 | 563.09 |
| 2015-05-22 | 519.22 |
| 2015-05-21 | 506.98 |
| 2015-05-20 | 513.10 |
| 2015-05-19 | 511.06 |
| 2015-05-18 | 516.16 |
| 2015-05-15 | 497.80 |
| 2015-05-14 | 491.68 |
| 2015-05-13 | 485.56 |
| 2015-05-12 | 492.70 |
| 2015-05-11 | 517.18 |
| 2015-05-08 | 474.34 |
| 2015-05-07 | 487.60 |
| 2015-05-06 | 530.44 |
| 2015-05-05 | 538.60 |
| 2015-05-04 | 548.81 |
| 2015-04-30 | 520.24 |
| 2015-04-29 | 529.42 |
| 2015-04-28 | 511.06 |
| 2015-04-27 | 530.44 |
| 2015-04-24 | 456.99 |
| 2015-04-23 | 429.45 |
| 2015-04-22 | 431.49 |
| 2015-04-21 | 425.37 |
| 2015-04-20 | 423.33 |
| 2015-04-17 | 432.51 |
| 2015-04-16 | 439.65 |
| 2015-04-15 | 418.23 |
| 2015-04-14 | 439.65 |
| 2015-04-13 | 476.38 |
| 2015-04-10 | 472.30 |
| 2015-04-09 | 465.16 |
| 2015-04-08 | 414.15 |
| 2015-04-02 | 368.24 |
| 2015-04-01 | 356.51 |
| 2015-03-31 | 348.35 |
| 2015-03-30 | 345.80 |
| 2015-03-27 | 347.33 |
| 2015-03-26 | 345.29 |
| 2015-03-25 | 358.55 |
| 2015-03-24 | 361.10 |
| 2015-03-23 | 363.14 |
| 2015-03-20 | 373.85 |
| 2015-03-19 | 361.10 |
| 2015-03-18 | 361.10 |
| 2015-03-17 | 362.63 |
| 2015-03-16 | 361.61 |
| 2015-03-13 | 364.67 |
| 2015-03-12 | 368.24 |
| 2015-03-11 | 364.16 |
| 2015-03-10 | 366.20 |
| 2015-03-09 | 369.77 |
| 2015-03-06 | 361.61 |
| 2015-03-05 | 367.22 |
| 2015-03-04 | 374.36 |
| 2015-03-03 | 384.56 |
| 2015-03-02 | 390.69 |
| 2015-02-27 | 391.20 |
| 2015-02-26 | 394.26 |
| 2015-02-25 | 389.16 |
| 2015-02-24 | 399.36 |
| 2015-02-23 | 399.87 |
| 2015-02-18 | 399.87 |
| 2015-02-17 | 400.38 |
| 2015-02-16 | 408.03 |
| 2015-02-13 | 414.15 |
| 2015-02-12 | 421.29 |
| 2015-02-11 | 420.27 |
| 2015-02-10 | 399.87 |
| 2015-02-09 | 404.97 |
| 2015-02-06 | 427.41 |
| 2015-02-05 | 438.63 |
| 2015-02-04 | 435.57 |
| 2015-02-03 | 440.67 |
| 2015-02-02 | 435.57 |
| 2015-01-30 | 439.65 |
| 2015-01-29 | 438.63 |
| 2015-01-28 | 441.69 |
| 2015-01-27 | 410.07 |
| 2015-01-26 | 405.99 |
| 2015-01-23 | 414.15 |
| 2015-01-22 | 404.46 |
| 2015-01-21 | 401.91 |
| 2015-01-20 | 398.85 |
| 2015-01-19 | 392.22 |
| 2015-01-16 | 411.09 |
| 2015-01-15 | 428.43 |
| 2015-01-14 | 432.51 |
| 2015-01-13 | 436.59 |
| 2015-01-12 | 445.77 |
| 2015-01-09 | 461.07 |
| 2015-01-08 | 461.07 |
| 2015-01-07 | 450.87 |
| 2015-01-06 | 460.05 |
| 2015-01-05 | 455.97 |
| 2015-01-02 | 459.03 |
| 2014-12-31 | 460.05 |
| 2014-12-30 | 461.07 |
| 2014-12-29 | 462.09 |
| 2014-12-24 | 458.01 |
| 2014-12-23 | 460.05 |
| 2014-12-22 | 455.97 |
| 2014-12-19 | 455.97 |
| 2014-12-18 | 463.11 |
| 2014-12-17 | 458.01 |
| 2014-12-16 | 460.05 |
| 2014-12-15 | 456.99 |
| 2014-12-12 | 461.07 |
| 2014-12-11 | 459.03 |
| 2014-12-10 | 458.01 |
| 2014-12-09 | 463.11 |
| 2014-12-08 | 469.24 |
| 2014-12-05 | 454.95 |
| 2014-12-04 | 475.36 |
| 2014-12-03 | 500.86 |
| 2014-12-02 | 513.10 |
| 2014-12-01 | 540.65 |
| 2014-11-28 | 559.01 |
| 2014-11-27 | 560.03 |
| 2014-11-26 | 542.69 |
| 2014-11-25 | 541.67 |
| 2014-11-24 | 521.26 |
| 2014-11-21 | 517.18 |
| 2014-11-20 | 534.52 |
| 2014-11-19 | 550.85 |
| 2014-11-18 | 556.97 |
| 2014-11-17 | 549.83 |
| 2014-11-14 | 542.69 |
| 2014-11-13 | 541.67 |
| 2014-11-12 | 536.56 |
| 2014-11-11 | 543.71 |
| 2014-11-10 | 519.22 |
| 2014-11-07 | 504.94 |
| 2014-11-06 | 505.96 |
| 2014-11-05 | 502.90 |
| 2014-11-04 | 488.62 |
| 2014-11-03 | 473.32 |
| 2014-10-31 | 475.36 |
| 2014-10-30 | 459.03 |
| 2014-10-29 | 461.07 |
| 2014-10-28 | 461.07 |
| 2014-10-27 | 465.16 |
| 2014-10-24 | 468.22 |
| 2014-10-23 | 468.22 |
| 2014-10-22 | 466.18 |
| 2014-10-21 | 452.91 |
| 2014-10-20 | 445.77 |
| 2014-10-17 | 430.47 |
| 2014-10-16 | 445.77 |
| 2014-10-15 | 449.85 |
| 2014-10-14 | 447.81 |
| 2014-10-13 | 449.85 |
| 2014-10-10 | 458.01 |
| 2014-10-09 | 465.16 |
| 2014-10-08 | 465.16 |
| 2014-10-07 | 471.28 |
| 2014-10-06 | 461.07 |
| 2014-10-03 | 444.75 |
| 2014-09-30 | 459.54 |
| 2014-09-29 | 472.75 |
| 2014-09-26 | 473.76 |
| 2014-09-25 | 486.96 |
| 2014-09-24 | 482.90 |
| 2014-09-23 | 469.70 |
| 2014-09-22 | 457.51 |
| 2014-09-19 | 461.58 |
| 2014-09-18 | 458.53 |
| 2014-09-17 | 458.53 |
| 2014-09-16 | 458.53 |
| 2014-09-15 | 459.54 |
| 2014-09-12 | 461.58 |
| 2014-09-11 | 473.76 |
| 2014-09-10 | 470.71 |
| 2014-09-08 | 475.79 |
| 2014-09-05 | 481.89 |
| 2014-09-04 | 478.84 |
| 2014-09-03 | 494.07 |
| 2014-09-02 | 478.84 |
| 2014-09-01 | 482.90 |
| 2014-08-29 | 478.84 |
| 2014-08-28 | 486.96 |
| 2014-08-27 | 490.01 |
| 2014-08-26 | 497.12 |
| 2014-08-25 | 485.95 |
| 2014-08-22 | 481.89 |
| 2014-08-21 | 468.68 |
| 2014-08-20 | 468.68 |
| 2014-08-19 | 473.76 |
| 2014-08-18 | 455.48 |
| 2014-08-15 | 459.54 |
| 2014-08-14 | 459.54 |
| 2014-08-13 | 464.62 |
| 2014-08-12 | 462.59 |
| 2014-08-11 | 467.67 |
| 2014-08-08 | 464.62 |
| 2014-08-07 | 460.56 |
| 2014-08-06 | 466.65 |
| 2014-08-05 | 472.75 |
| 2014-08-04 | 463.61 |
| 2014-08-01 | 477.82 |
| 2014-07-31 | 481.89 |
| 2014-07-30 | 506.26 |
| 2014-07-29 | 496.10 |
| 2014-07-28 | 509.30 |
| 2014-07-25 | 519.46 |
| 2014-07-24 | 520.47 |
| 2014-07-23 | 519.46 |
| 2014-07-22 | 507.27 |
| 2014-07-21 | 523.52 |
| 2014-07-18 | 527.58 |
| 2014-07-17 | 525.55 |
| 2014-07-16 | 533.68 |
| 2014-07-15 | 533.68 |
| 2014-07-14 | 512.35 |
| 2014-07-11 | 499.15 |
| 2014-07-10 | 500.16 |
| 2014-07-09 | 492.04 |
| 2014-07-08 | 497.12 |
| 2014-07-07 | 499.15 |
| 2014-07-04 | 497.12 |
| 2014-07-03 | 494.07 |
| 2014-07-02 | 481.89 |
| 2014-06-30 | 482.90 |
| 2014-06-27 | 488.99 |
| 2014-06-26 | 487.98 |
| 2014-06-25 | 504.23 |
| 2014-06-24 | 478.84 |
| 2014-06-23 | 494.07 |
| 2014-06-20 | 477.82 |
| 2014-06-19 | 508.29 |
| 2014-06-18 | 504.23 |
| 2014-06-17 | 498.13 |
| 2014-06-16 | 487.98 |
| 2014-06-13 | 477.82 |
| 2014-06-12 | 473.76 |
| 2014-06-11 | 468.68 |
| 2014-06-10 | 466.65 |
| 2014-06-09 | 458.53 |
| 2014-06-06 | 447.36 |
| 2014-06-05 | 437.71 |
| 2014-06-04 | 443.76 |
| 2014-06-03 | 444.77 |
| 2014-05-30 | 433.68 |
| 2014-05-29 | 429.64 |
| 2014-05-28 | 419.55 |
| 2014-05-27 | 410.47 |
| 2014-05-26 | 442.76 |
| 2014-05-23 | 441.75 |
| 2014-05-22 | 444.77 |
| 2014-05-21 | 444.77 |
| 2014-05-20 | 443.76 |
| 2014-05-19 | 439.73 |
| 2014-05-16 | 445.78 |
| 2014-05-15 | 448.81 |
| 2014-05-14 | 447.80 |
| 2014-05-13 | 443.76 |
| 2014-05-12 | 434.68 |
| 2014-05-09 | 422.58 |
| 2014-05-08 | 409.46 |
| 2014-05-07 | 422.58 |
| 2014-05-05 | 403.91 |
| 2014-05-02 | 397.36 |
| 2014-04-30 | 390.30 |
| 2014-04-29 | 377.69 |
| 2014-04-28 | 369.11 |
| 2014-04-25 | 369.61 |
| 2014-04-24 | 358.52 |
| 2014-04-23 | 358.01 |
| 2014-04-22 | 315.14 |
| 2014-04-17 | 326.23 |
| 2014-04-16 | 321.69 |
| 2014-04-15 | 320.69 |
| 2014-04-14 | 321.69 |
| 2014-04-11 | 329.26 |
| 2014-04-10 | 328.76 |
| 2014-04-09 | 328.76 |
| 2014-04-08 | 331.28 |
| 2014-04-07 | 341.37 |
| 2014-04-04 | 355.49 |
| 2014-04-03 | 353.47 |
| 2014-04-02 | 358.01 |
| 2014-04-01 | 363.56 |
| 2014-03-31 | 362.05 |
| 2014-03-28 | 343.89 |
| 2014-03-27 | 335.31 |
| 2014-03-26 | 330.77 |
| 2014-03-25 | 328.76 |
| 2014-03-24 | 396.35 |
| 2014-03-21 | 378.69 |
| 2014-03-20 | 396.35 |
| 2014-03-19 | 403.91 |
| 2014-03-18 | 423.59 |
| 2014-03-17 | 415.52 |
| 2014-03-14 | 433.68 |
| 2014-03-13 | 444.77 |
| 2014-03-12 | 476.05 |
| 2014-03-11 | 491.18 |
| 2014-03-10 | 469.99 |
| 2014-03-07 | 456.88 |
| 2014-03-06 | 461.92 |
| 2014-03-05 | 447.80 |
| 2014-03-04 | 439.73 |
| 2014-03-03 | 419.55 |
| 2014-02-28 | 408.45 |
| 2014-02-27 | 404.42 |
| 2014-02-26 | 403.91 |
| 2014-02-25 | 399.88 |
| 2014-02-24 | 402.91 |
| 2014-02-21 | 403.91 |
| 2014-02-20 | 402.40 |
| 2014-02-19 | 404.42 |
| 2014-02-18 | 402.40 |
| 2014-02-17 | 404.42 |
| 2014-02-14 | 409.46 |
| 2014-02-13 | 409.46 |
| 2014-02-12 | 403.91 |
| 2014-02-11 | 403.41 |
| 2014-02-10 | 403.41 |
| 2014-02-07 | 395.84 |
| 2014-02-06 | 396.85 |
| 2014-02-05 | 392.31 |
| 2014-02-04 | 399.38 |
| 2014-01-30 | 393.83 |
| 2014-01-29 | 392.31 |
| 2014-01-28 | 379.20 |
| 2014-01-27 | 385.25 |
| 2014-01-24 | 395.34 |
| 2014-01-23 | 411.48 |
| 2014-01-22 | 428.63 |
| 2014-01-21 | 413.50 |
| 2014-01-20 | 399.38 |
| 2014-01-17 | 392.31 |
| 2014-01-16 | 393.83 |
| 2014-01-15 | 368.10 |
| 2014-01-14 | 369.11 |
| 2014-01-13 | 368.61 |
| 2014-01-10 | 371.13 |
| 2014-01-09 | 363.56 |
| 2014-01-08 | 370.12 |
| 2014-01-07 | 374.15 |
| 2014-01-06 | 370.12 |
| 2014-01-03 | 371.13 |
| 2014-01-02 | 363.06 |
| 2013-12-31 | 364.07 |
| 2013-12-30 | 362.05 |
| 2013-12-27 | 364.57 |
| 2013-12-24 | 366.08 |
| 2013-12-23 | 374.15 |
| 2013-12-20 | 376.17 |
| 2013-12-19 | 369.11 |
| 2013-12-18 | 375.67 |
| 2013-12-17 | 365.07 |
| 2013-12-16 | 377.69 |
| 2013-12-13 | 374.15 |
| 2013-12-12 | 375.16 |
| 2013-12-11 | 372.14 |
| 2013-12-10 | 393.83 |
| 2013-12-09 | 393.83 |
| 2013-12-06 | 395.34 |
| 2013-12-05 | 378.69 |
| 2013-12-04 | 367.60 |
| 2013-12-03 | 373.65 |
| 2013-12-02 | 379.70 |
| 2013-11-29 | 358.01 |
| 2013-11-28 | 361.54 |
| 2013-11-27 | 378.19 |
| 2013-11-26 | 377.18 |
| 2013-11-25 | 392.31 |
| 2013-11-22 | 334.30 |
| 2013-11-21 | 321.19 |
| 2013-11-20 | 325.73 |
| 2013-11-19 | 316.15 |
| 2013-11-18 | 318.16 |
| 2013-11-15 | 311.10 |
| 2013-11-14 | 311.10 |
| 2013-11-13 | 312.61 |
| 2013-11-12 | 313.62 |
| 2013-11-11 | 310.60 |
| 2013-11-08 | 306.06 |
| 2013-11-07 | 313.62 |
| 2013-11-06 | 319.68 |
| 2013-11-05 | 319.17 |
| 2013-11-04 | 322.70 |
| 2013-11-01 | 323.71 |
| 2013-10-31 | 325.23 |
| 2013-10-30 | 319.68 |
| 2013-10-29 | 319.68 |
| 2013-10-28 | 326.23 |
| 2013-10-25 | 323.71 |
| 2013-10-24 | 328.25 |
| 2013-10-23 | 327.75 |
| 2013-10-22 | 324.72 |
| 2013-10-21 | 322.20 |
| 2013-10-18 | 305.55 |
| 2013-10-17 | 311.10 |
| 2013-10-16 | 320.18 |
| 2013-10-15 | 326.23 |
| 2013-10-11 | 330.77 |
| 2013-10-10 | 326.74 |
| 2013-10-09 | 336.32 |
| 2013-10-08 | 324.72 |
| 2013-10-07 | 325.23 |
| 2013-10-04 | 323.71 |
| 2013-10-03 | 307.07 |
| 2013-10-02 | 302.55 |
| 2013-09-30 | 297.04 |
| 2013-09-27 | 305.06 |
| 2013-09-26 | 301.55 |
| 2013-09-25 | 291.02 |
| 2013-09-24 | 293.03 |
| 2013-09-23 | 291.02 |
| 2013-09-19 | 284.51 |
| 2013-09-18 | 278.49 |
| 2013-09-17 | 278.49 |
| 2013-09-16 | 282.50 |
| 2013-09-13 | 278.49 |
| 2013-09-12 | 275.98 |
| 2013-09-11 | 281.50 |
| 2013-09-10 | 275.48 |
| 2013-09-09 | 273.48 |
| 2013-09-06 | 273.98 |
| 2013-09-05 | 268.47 |
| 2013-09-04 | 280.50 |
| 2013-09-03 | 276.99 |
| 2013-09-02 | 263.45 |
| 2013-08-30 | 262.45 |
| 2013-08-29 | 264.45 |
| 2013-08-28 | 260.95 |
| 2013-08-27 | 257.94 |
| 2013-08-26 | 222.34 |
| 2013-08-23 | 210.81 |
| 2013-08-22 | 213.32 |
| 2013-08-21 | 208.81 |
| 2013-08-20 | 208.31 |
| 2013-08-19 | 214.82 |
| 2013-08-16 | 217.33 |
| 2013-08-15 | 211.82 |
| 2013-08-13 | 224.85 |
| 2013-08-12 | 235.88 |
| 2013-08-09 | 234.38 |
| 2013-08-08 | 231.87 |
| 2013-08-07 | 229.86 |
| 2013-08-06 | 233.37 |
| 2013-08-05 | 231.37 |
| 2013-08-02 | 236.88 |
| 2013-08-01 | 236.38 |
| 2013-07-31 | 238.39 |
| 2013-07-30 | 231.87 |
| 2013-07-29 | 226.86 |
| 2013-07-26 | 224.85 |
| 2013-07-25 | 234.88 |
| 2013-07-24 | 224.85 |
| 2013-07-23 | 217.33 |
| 2013-07-22 | 216.33 |
| 2013-07-19 | 217.33 |
| 2013-07-18 | 220.34 |
| 2013-07-17 | 225.85 |
| 2013-07-16 | 230.37 |
| 2013-07-15 | 240.89 |
| 2013-07-12 | 240.39 |
| 2013-07-11 | 230.87 |
| 2013-07-10 | 235.88 |
| 2013-07-09 | 234.88 |
| 2013-07-08 | 219.34 |
| 2013-07-05 | 180.23 |
| 2013-07-04 | 176.22 |
| 2013-07-03 | 171.71 |
| 2013-07-02 | 178.23 |
| 2013-06-28 | 176.22 |
| 2013-06-27 | 170.21 |
| 2013-06-26 | 168.20 |
| 2013-06-25 | 154.67 |
| 2013-06-24 | 175.72 |
| 2013-06-21 | 183.24 |
| 2013-06-20 | 179.73 |
| 2013-06-19 | 183.24 |
| 2013-06-18 | 184.75 |
| 2013-06-17 | 185.25 |
| 2013-06-14 | 184.75 |
| 2013-06-13 | 184.75 |
| 2013-06-11 | 195.27 |
| 2013-06-10 | 196.28 |
| 2013-06-07 | 197.78 |
| 2013-06-06 | 194.79 |
| 2013-06-05 | 203.76 |
| 2013-06-04 | 189.81 |
| 2013-06-03 | 190.31 |
| 2013-05-31 | 192.80 |
| 2013-05-30 | 197.78 |
| 2013-05-29 | 197.28 |
| 2013-05-28 | 181.35 |
| 2013-05-27 | 183.34 |
| 2013-05-24 | 176.87 |
| 2013-05-23 | 188.32 |
| 2013-05-22 | 186.33 |
| 2013-05-21 | 178.86 |
| 2013-05-20 | 158.94 |
| 2013-05-16 | 167.90 |
| 2013-05-15 | 150.47 |
| 2013-05-14 | 146.49 |
| 2013-05-13 | 149.98 |
| 2013-05-10 | 150.97 |
| 2013-05-09 | 152.47 |
| 2013-05-08 | 155.45 |
| 2013-05-07 | 156.95 |
| 2013-05-06 | 163.42 |
| 2013-05-03 | 159.94 |
| 2013-05-02 | 160.93 |
| 2013-04-30 | 144.50 |
| 2013-04-29 | 144.00 |
| 2013-04-26 | 145.49 |
| 2013-04-25 | 145.00 |
| 2013-04-24 | 144.00 |
| 2013-04-23 | 145.99 |
| 2013-04-22 | 149.48 |
| 2013-04-19 | 152.47 |
| 2013-04-18 | 146.49 |
| 2013-04-17 | 151.47 |
| 2013-04-16 | 158.44 |
| 2013-04-15 | 155.95 |
| 2013-04-12 | 140.02 |
| 2013-04-11 | 141.51 |
| 2013-04-10 | 143.00 |
| 2013-04-09 | 147.98 |
| 2013-04-08 | 151.47 |
| 2013-04-05 | 153.46 |
| 2013-04-03 | 157.94 |
| 2013-04-02 | 161.43 |
| 2013-03-28 | 168.90 |
| 2013-03-27 | 172.38 |
| 2013-03-26 | 163.42 |
| 2013-03-25 | 142.51 |
| 2013-03-22 | 150.97 |
| 2013-03-21 | 153.46 |
| 2013-03-20 | 152.47 |
| 2013-03-19 | 133.54 |
| 2013-03-18 | 125.58 |
| 2013-03-15 | 133.54 |
| 2013-03-14 | 132.55 |
| 2013-03-13 | 125.08 |
| 2013-03-12 | 133.54 |
| 2013-03-11 | 137.03 |
| 2013-03-08 | 147.98 |
| 2013-03-07 | 149.98 |
| 2013-03-06 | 145.00 |
| 2013-03-05 | 141.01 |
| 2013-03-04 | 136.53 |
| 2013-03-01 | 138.52 |
| 2013-02-28 | 136.53 |
| 2013-02-27 | 143.00 |
| 2013-02-26 | 143.00 |
| 2013-02-25 | 142.01 |
| 2013-02-22 | 125.58 |
| 2013-02-21 | 122.59 |
| 2013-02-20 | 110.64 |
| 2013-02-19 | 114.62 |
| 2013-02-18 | 104.16 |
| 2013-02-15 | 90.72 |
| 2013-02-14 | 94.20 |
| 2013-02-08 | 96.69 |
| 2013-02-07 | 101.67 |
| 2013-02-06 | 107.15 |
| 2013-02-05 | 81.76 |
| 2013-02-04 | 73.79 |
| 2013-02-01 | 43.41 |
| 2013-01-31 | 20.51 |
| 2013-01-30 | 21.50 |
| 2013-01-29 | 15.53 |
| 2013-01-28 | 13.04 |
| 2013-01-25 | 10.55 |
| 2013-01-24 | 10.05 |
| 2013-01-23 | 8.06 |
| 2013-01-22 | 8.56 |
| 2013-01-21 | 8.56 |
| 2013-01-18 | 8.56 |
| 2013-01-17 | 9.05 |
| 2013-01-16 | 9.55 |
| 2013-01-15 | 5.57 |
| 2013-01-14 | 5.57 |
| 2013-01-11 | 5.07 |
| 2013-01-10 | 8.56 |
| 2013-01-09 | 4.57 |
| 2013-01-08 | 3.08 |
| 2013-01-07 | 6.07 |
| 2013-01-04 | 0.59 |
| 2013-01-03 | 0.59 |
| 2013-01-02 | -3.40 |
| 2012-12-31 | -2.90 |
| 2012-12-28 | -2.40 |
| 2012-12-27 | -2.90 |
| 2012-12-24 | -1.40 |
| 2012-12-21 | -0.91 |
| 2012-12-20 | -1.40 |
| 2012-12-19 | -1.40 |
| 2012-12-18 | -1.40 |
| 2012-12-17 | -1.40 |
| 2012-12-14 | -1.40 |
| 2012-12-13 | -0.91 |
| 2012-12-12 | -0.41 |
| 2012-12-11 | -0.41 |
| 2012-12-10 | 0.09 |
| 2012-12-07 | 0.09 |
| 2012-12-06 | 1.58 |
| 2012-12-05 | -0.41 |
| 2012-12-04 | -0.91 |
| 2012-12-03 | 0.09 |
| 2012-11-30 | 0.59 |
| 2012-11-29 | 0.59 |
| 2012-11-28 | 0.59 |
| 2012-11-27 | 0.59 |
| 2012-11-26 | -0.41 |
| 2012-11-23 | -4.39 |
| 2012-11-22 | -3.40 |
| 2012-11-21 | 0.09 |
| 2012-11-20 | 2.58 |
| 2012-11-19 | 3.08 |
| 2012-11-16 | 4.57 |
| 2012-11-15 | 4.57 |
| 2012-11-14 | 4.57 |
| 2012-11-13 | 8.06 |
| 2012-11-12 | 7.56 |
| 2012-11-09 | 7.56 |
| 2012-11-08 | 7.56 |
| 2012-11-07 | 8.56 |
| 2012-11-06 | 9.55 |
| 2012-11-05 | 6.56 |
| 2012-11-02 | 9.55 |
| 2012-11-01 | 10.55 |
| 2012-10-31 | 7.56 |
| 2012-10-30 | 9.55 |
| 2012-10-29 | 9.55 |
| 2012-10-26 | 12.04 |
| 2012-10-25 | 12.04 |
| 2012-10-24 | 12.04 |
| 2012-10-22 | 9.55 |
| 2012-10-19 | 8.06 |
| 2012-10-18 | 9.55 |
| 2012-10-17 | 8.06 |
| 2012-10-16 | 8.56 |
| 2012-10-15 | 10.05 |
| 2012-10-12 | 10.05 |
| 2012-10-11 | 9.06 |
| 2012-10-10 | 9.06 |
| 2012-10-09 | 10.05 |
| 2012-10-08 | 9.56 |
| 2012-10-05 | 5.61 |
| 2012-10-04 | 5.61 |
| 2012-10-03 | 5.61 |
| 2012-09-28 | 6.10 |
| 2012-09-27 | 4.62 |
| 2012-09-26 | 5.61 |
| 2012-09-25 | 10.54 |
| 2012-09-24 | 7.09 |
| 2012-09-21 | 6.59 |
| 2012-09-20 | 9.56 |
| 2012-09-19 | 12.52 |
| 2012-09-18 | 12.52 |
| 2012-09-17 | 11.04 |
| 2012-09-14 | 7.58 |
| 2012-09-13 | 3.63 |
| 2012-09-12 | 0.67 |
| 2012-09-11 | 0.67 |
| 2012-09-10 | 3.14 |
| 2012-09-07 | -0.31 |
| 2012-09-06 | -0.81 |
| 2012-09-05 | 0.18 |
| 2012-09-04 | -1.30 |
| 2012-09-03 | 0.67 |
| 2012-08-31 | 0.18 |
| 2012-08-30 | -2.29 |
| 2012-08-29 | 0.18 |
| 2012-08-28 | 0.18 |
| 2012-08-27 | -0.31 |
| 2012-08-24 | -0.31 |
| 2012-08-23 | -4.26 |
| 2012-08-22 | -3.28 |
| 2012-08-21 | -1.30 |
| 2012-08-20 | -2.78 |
| 2012-08-17 | 0.67 |
| 2012-08-16 | 0.67 |
| 2012-08-15 | 0.67 |
| 2012-08-14 | -2.78 |
| 2012-08-13 | 1.17 |
| 2012-08-10 | 1.17 |
| 2012-08-09 | 1.17 |
| 2012-08-08 | 2.65 |
| 2012-08-07 | 3.14 |
| 2012-08-06 | -1.30 |
| 2012-08-03 | -1.30 |
| 2012-08-02 | -1.30 |
| 2012-08-01 | -4.26 |
| 2012-07-31 | -5.25 |
| 2012-07-30 | -4.76 |
| 2012-07-27 | -6.24 |
| 2012-07-26 | -3.28 |
| 2012-07-25 | -1.30 |
| 2012-07-24 | 0.67 |
| 2012-07-23 | 0.67 |
| 2012-07-20 | 0.67 |
| 2012-07-19 | 1.66 |
| 2012-07-18 | 1.66 |
| 2012-07-17 | 1.66 |
| 2012-07-16 | 0.18 |
| 2012-07-13 | 0.18 |
| 2012-07-12 | -1.30 |
| 2012-07-11 | 1.66 |
| 2012-07-10 | -0.31 |
| 2012-07-09 | -1.30 |
| 2012-07-06 | 1.66 |
| 2012-07-05 | 1.17 |
| 2012-07-04 | 1.66 |
| 2012-07-03 | 2.65 |
| 2012-06-29 | 3.14 |
| 2012-06-28 | -2.29 |
| 2012-06-27 | 3.63 |
| 2012-06-26 | 5.11 |
| 2012-06-25 | 5.61 |
| 2012-06-22 | 8.08 |
| 2012-06-21 | 2.65 |
| 2012-06-20 | 3.63 |
| 2012-06-19 | 0.18 |
| 2012-06-18 | 2.65 |
| 2012-06-15 | 1.17 |
| 2012-06-14 | 0.67 |
| 2012-06-13 | 0.18 |
| 2012-06-12 | 1.17 |
| 2012-06-11 | 1.66 |
| 2012-06-08 | 2.40 |
| 2012-06-07 | 2.40 |
| 2012-06-06 | 2.40 |
| 2012-06-05 | 2.40 |
| 2012-06-04 | -1.01 |
| 2012-06-01 | 1.42 |
| 2012-05-31 | 3.86 |
| 2012-05-30 | 4.35 |
| 2012-05-29 | 4.35 |
| 2012-05-28 | 0.94 |
| 2012-05-25 | 1.42 |
| 2012-05-24 | 0.94 |
| 2012-05-23 | 0.94 |
| 2012-05-22 | 0.94 |
| 2012-05-21 | 4.84 |
| 2012-05-18 | 5.81 |
| 2012-05-17 | 5.81 |
| 2012-05-16 | 5.81 |
| 2012-05-15 | 11.18 |
| 2012-05-14 | 12.15 |
| 2012-05-11 | 11.66 |
| 2012-05-10 | 8.74 |
| 2012-05-09 | 8.74 |
| 2012-05-08 | 12.64 |
| 2012-05-07 | 12.64 |
| 2012-05-04 | 15.57 |
| 2012-05-03 | 13.62 |
| 2012-05-02 | 14.59 |
| 2012-04-30 | 10.69 |
| 2012-04-27 | 10.69 |
| 2012-04-26 | 14.59 |
| 2012-04-25 | 12.15 |
| 2012-04-24 | 12.15 |
| 2012-04-23 | 14.59 |
| 2012-04-20 | 18.49 |
| 2012-04-19 | 9.23 |
| 2012-04-18 | 7.28 |
| 2012-04-17 | 5.33 |
| 2012-04-16 | 6.30 |
| 2012-04-13 | 8.74 |
| 2012-04-12 | 5.33 |
| 2012-04-11 | 5.33 |
| 2012-04-10 | 5.33 |
| 2012-04-05 | 6.30 |
| 2012-04-03 | 11.18 |
| 2012-04-02 | 6.30 |
| 2012-03-30 | 8.25 |
| 2012-03-29 | 7.28 |
| 2012-03-28 | 8.74 |
| 2012-03-27 | 11.66 |
| 2012-03-26 | 7.28 |
| 2012-03-23 | 8.25 |
| 2012-03-22 | 11.18 |
| 2012-03-21 | 16.05 |
| 2012-03-20 | 20.44 |
| 2012-03-19 | 18.49 |
| 2012-03-16 | 21.90 |
| 2012-03-15 | 20.93 |
| 2012-03-14 | 18.00 |
| 2012-03-13 | 25.81 |
| 2012-03-12 | 20.44 |
| 2012-03-09 | 4.84 |
| 2012-03-08 | 4.84 |
| 2012-03-07 | 2.40 |
| 2012-03-06 | -1.01 |
| 2012-03-05 | 4.84 |
| 2012-03-02 | 4.84 |
| 2012-03-01 | -3.94 |
| 2012-02-29 | -3.45 |
| 2012-02-28 | -2.48 |
| 2012-02-27 | 1.42 |
| 2012-02-24 | 5.33 |
| 2012-02-23 | 4.35 |
| 2012-02-22 | 9.23 |
| 2012-02-21 | -9.30 |
| 2012-02-20 | -24.42 |
| 2012-02-17 | -21.49 |
| 2012-02-16 | -22.47 |
| 2012-02-15 | -22.47 |
| 2012-02-14 | -24.42 |
| 2012-02-13 | -22.47 |
| 2012-02-10 | -29.78 |
| 2012-02-09 | -34.17 |
| 2012-02-08 | -35.15 |
| 2012-02-07 | -35.63 |
| 2012-02-06 | -34.17 |
| 2012-02-03 | -34.17 |
| 2012-02-02 | -34.17 |
| 2012-02-01 | -37.58 |
| 2012-01-31 | -38.56 |
| 2012-01-30 | -37.10 |
| 2012-01-27 | -36.61 |
| 2012-01-26 | -36.61 |
| 2012-01-20 | -36.61 |
| 2012-01-19 | -36.61 |
| 2012-01-18 | -36.61 |
| 2012-01-17 | -36.61 |
| 2012-01-16 | -36.61 |
| 2012-01-13 | -36.61 |
| 2012-01-12 | -36.61 |
| 2012-01-11 | -36.61 |
| 2012-01-10 | -36.61 |
| 2012-01-09 | -36.61 |
| 2012-01-06 | -36.61 |
| 2012-01-05 | -36.61 |
| 2012-01-04 | -36.61 |
| 2012-01-03 | -33.68 |
| 2011-12-30 | -35.63 |
| 2011-12-29 | -36.61 |
| 2011-12-28 | -36.61 |
| 2011-12-23 | -36.61 |
| 2011-12-22 | -32.71 |
| 2011-12-21 | -35.63 |
| 2011-12-20 | -35.63 |
| 2011-12-19 | -35.15 |
| 2011-12-16 | -39.54 |
| 2011-12-15 | -36.61 |
| 2011-12-14 | -39.05 |
| 2011-12-13 | -36.61 |
| 2011-12-12 | -36.61 |
| 2011-12-09 | -32.22 |
| 2011-12-08 | -32.71 |
| 2011-12-07 | -31.73 |
| 2011-12-06 | -31.73 |
| 2011-12-05 | -29.78 |
| 2011-12-02 | -31.73 |
| 2011-12-01 | -31.73 |
| 2011-11-30 | -34.17 |
| 2011-11-29 | -33.68 |
| 2011-11-28 | -29.30 |
| 2011-11-25 | -33.68 |
| 2011-11-24 | -33.68 |
| 2011-11-23 | -33.68 |
| 2011-11-22 | -33.68 |
| 2011-11-21 | -32.22 |
| 2011-11-18 | -34.66 |
| 2011-11-17 | -34.17 |
| 2011-11-16 | -32.22 |
| 2011-11-15 | -35.63 |
| 2011-11-14 | -32.22 |
| 2011-11-11 | -31.73 |
| 2011-11-10 | -34.17 |
| 2011-11-09 | -33.68 |
| 2011-11-08 | -33.68 |
| 2011-11-07 | -38.07 |
| 2011-11-04 | -36.61 |
| 2011-11-03 | -35.15 |
| 2011-11-02 | -34.66 |
| 2011-11-01 | -36.12 |
| 2011-10-31 | -36.61 |
| 2011-10-28 | -34.66 |
| 2011-10-27 | -35.63 |
| 2011-10-26 | -36.61 |
| 2011-10-25 | -41.49 |
| 2011-10-24 | -41.49 |
| 2011-10-21 | -41.49 |
| 2011-10-20 | -38.07 |
| 2011-10-19 | -40.51 |
| 2011-10-18 | -40.51 |
| 2011-10-17 | -37.10 |
| 2011-10-14 | -34.66 |
| 2011-10-13 | -37.58 |
| 2011-10-12 | -34.17 |
| 2011-10-11 | -36.61 |
| 2011-10-10 | -40.51 |
| 2011-10-07 | -35.63 |
| 2011-10-06 | -41.49 |
| 2011-10-04 | -36.61 |
| 2011-10-03 | -41.49 |
| 2011-09-30 | -39.05 |
| 2011-09-28 | -43.92 |
| 2011-09-27 | -39.54 |
| 2011-09-26 | -47.34 |
| 2011-09-23 | -43.92 |
| 2011-09-22 | -42.95 |
| 2011-09-21 | -38.56 |
| 2011-09-20 | -38.56 |
| 2011-09-19 | -39.04 |
| 2011-09-16 | -35.20 |
| 2011-09-15 | -35.20 |
| 2011-09-14 | -34.24 |
| 2011-09-12 | -36.64 |
| 2011-09-09 | -33.28 |
| 2011-09-08 | -30.88 |
| 2011-09-07 | -32.32 |
| 2011-09-06 | -32.80 |
| 2011-09-05 | -28.48 |
| 2011-09-02 | -28.00 |
| 2011-09-01 | -28.00 |
| 2011-08-31 | -24.64 |
| 2011-08-30 | -23.20 |
| 2011-08-29 | -24.64 |
| 2011-08-26 | -24.64 |
| 2011-08-25 | -24.16 |
| 2011-08-24 | -26.56 |
| 2011-08-23 | -24.16 |
| 2011-08-22 | -28.48 |
| 2011-08-19 | -24.16 |
| 2011-08-18 | -23.20 |
| 2011-08-17 | -24.16 |
| 2011-08-16 | -20.80 |
| 2011-08-15 | -20.80 |
| 2011-08-12 | -16.96 |
| 2011-08-11 | -16.00 |
| 2011-08-10 | -18.40 |
| 2011-08-09 | -23.20 |
| 2011-08-08 | -24.64 |
| 2011-08-05 | -22.72 |
| 2011-08-04 | -22.72 |
| 2011-08-03 | -20.80 |
| 2011-08-02 | -18.40 |
| 2011-08-01 | -17.92 |
| 2011-07-29 | -17.92 |
| 2011-07-28 | -18.40 |
| 2011-07-27 | -18.40 |
| 2011-07-26 | -21.76 |
| 2011-07-25 | -23.20 |
| 2011-07-22 | -22.72 |
| 2011-07-21 | -22.24 |
| 2011-07-20 | -20.80 |
| 2011-07-19 | -21.28 |
| 2011-07-18 | -21.28 |
| 2011-07-15 | -19.36 |
| 2011-07-14 | -19.36 |
| 2011-07-13 | -16.96 |
| 2011-07-12 | -18.88 |
| 2011-07-11 | -18.40 |
| 2011-07-08 | -18.88 |
| 2011-07-07 | -15.52 |
| 2011-07-06 | -14.56 |
| 2011-07-05 | -14.08 |
| 2011-07-04 | -13.12 |
| 2011-06-30 | -15.04 |
| 2011-06-29 | -14.56 |
| 2011-06-28 | -15.52 |
| 2011-06-27 | -15.52 |
| 2011-06-24 | -15.52 |
| 2011-06-23 | -22.72 |
| 2011-06-22 | -22.72 |
| 2011-06-21 | -18.40 |
| 2011-06-20 | -24.16 |
| 2011-06-17 | -24.16 |
| 2011-06-16 | -23.20 |
| 2011-06-15 | -21.76 |
| 2011-06-14 | -18.40 |
| 2011-06-13 | -18.40 |
| 2011-06-10 | -18.40 |
| 2011-06-09 | -17.92 |
| 2011-06-08 | -16.96 |
| 2011-06-07 | -13.60 |
| 2011-06-03 | -13.60 |
| 2011-06-02 | -13.12 |
| 2011-06-01 | -8.80 |
| 2011-05-31 | -11.68 |
| 2011-05-30 | -10.72 |
| 2011-05-27 | -9.76 |
| 2011-05-26 | -9.76 |
| 2011-05-25 | -9.76 |
| 2011-05-24 | -8.80 |
| 2011-05-23 | -10.24 |
| 2011-05-20 | -11.20 |
| 2011-05-19 | -10.72 |
| 2011-05-18 | -8.80 |
| 2011-05-17 | -8.80 |
| 2011-05-16 | -6.24 |
| 2011-05-13 | -7.20 |
| 2011-05-12 | -6.24 |
| 2011-05-11 | -6.56 |
| 2011-05-09 | -9.12 |
| 2011-05-06 | -9.44 |
| 2011-05-05 | -8.80 |
| 2011-05-04 | -8.80 |
| 2011-05-03 | -11.04 |
| 2011-04-29 | -9.12 |
| 2011-04-28 | -7.20 |
| 2011-04-27 | -6.24 |
| 2011-04-26 | -6.88 |
| 2011-04-21 | -8.16 |
| 2011-04-20 | -8.16 |
| 2011-04-19 | -7.20 |
| 2011-04-18 | -6.56 |
| 2011-04-15 | -6.24 |
| 2011-04-14 | -8.16 |
| 2011-04-13 | -7.20 |
| 2011-04-12 | -7.20 |
| 2011-04-11 | -6.56 |
| 2011-04-08 | -5.60 |
| 2011-04-07 | -6.56 |
| 2011-04-06 | -5.92 |
| 2011-04-04 | -5.92 |
| 2011-04-01 | -5.60 |
| 2011-03-31 | -6.56 |
| 2011-03-30 | -5.28 |
| 2011-03-29 | -5.28 |
| 2011-03-28 | -4.32 |
| 2011-03-25 | -6.56 |
| 2011-03-24 | -2.72 |
| 2011-03-23 | -4.00 |
| 2011-03-22 | -6.56 |
| 2011-03-21 | -6.56 |
| 2011-03-18 | -9.12 |
| 2011-03-17 | -10.40 |
| 2011-03-16 | -10.40 |
| 2011-03-15 | -8.80 |
| 2011-03-14 | -4.00 |
| 2011-03-11 | -6.88 |
| 2011-03-10 | -4.00 |
| 2011-03-09 | -4.64 |
| 2011-03-08 | -5.28 |
| 2011-03-07 | -7.20 |
| 2011-03-04 | -6.56 |
| 2011-03-03 | -5.60 |
| 2011-03-02 | -5.92 |
| 2011-03-01 | -6.24 |
| 2011-02-28 | -7.20 |
| 2011-02-25 | -8.80 |
| 2011-02-24 | -10.40 |
| 2011-02-23 | -10.40 |
| 2011-02-22 | -7.20 |
| 2011-02-21 | -4.96 |
| 2011-02-18 | -4.64 |
| 2011-02-17 | -4.64 |
| 2011-02-16 | -4.00 |
| 2011-02-15 | -4.64 |
| 2011-02-14 | -4.32 |
| 2011-02-11 | -6.24 |
| 2011-02-10 | -4.64 |
| 2011-02-09 | -5.60 |
| 2011-02-08 | -4.00 |
| 2011-02-07 | -4.32 |
| 2011-02-02 | -2.08 |
| 2011-02-01 | -4.00 |
| 2011-01-31 | -6.56 |
| 2011-01-28 | -7.52 |
| 2011-01-27 | -7.20 |
| 2011-01-26 | -7.20 |
| 2011-01-25 | -5.28 |
| 2011-01-24 | -3.36 |
| 2011-01-21 | -3.36 |
| 2011-01-20 | -6.56 |
| 2011-01-19 | -2.72 |
| 2011-01-18 | -4.64 |
| 2011-01-17 | -4.00 |
| 2011-01-14 | -4.64 |
| 2011-01-13 | -4.32 |
| 2011-01-12 | -1.76 |
| 2011-01-11 | -4.00 |
| 2011-01-10 | -7.20 |
| 2011-01-07 | -7.52 |
| 2011-01-06 | -6.88 |
| 2011-01-05 | -7.20 |
| 2011-01-04 | -7.84 |
| 2011-01-03 | -7.84 |
| 2010-12-31 | -10.40 |
| 2010-12-30 | -12.00 |
| 2010-12-29 | -13.92 |
| 2010-12-28 | -11.68 |
| 2010-12-24 | -10.72 |
| 2010-12-23 | -10.72 |
| 2010-12-22 | -11.04 |
| 2010-12-21 | -9.12 |
| 2010-12-20 | -8.48 |
| 2010-12-17 | -6.56 |
| 2010-12-16 | -10.08 |
| 2010-12-15 | -11.68 |
| 2010-12-14 | -10.08 |
| 2010-12-13 | -9.76 |
| 2010-12-10 | -10.08 |
| 2010-12-09 | -7.20 |
| 2010-12-08 | -9.12 |
| 2010-12-07 | -9.76 |
| 2010-12-06 | -6.88 |
| 2010-12-03 | -4.96 |
| 2010-12-02 | -3.04 |
| 2010-12-01 | -2.40 |
| 2010-11-30 | -4.64 |
| 2010-11-29 | -4.64 |
| 2010-11-26 | -4.32 |
| 2010-11-25 | -1.76 |
| 2010-11-24 | -2.40 |
| 2010-11-23 | -1.76 |
| 2010-11-22 | 1.12 |
| 2010-11-19 | 3.04 |
| 2010-11-18 | 3.68 |
| 2010-11-17 | -2.40 |
| 2010-11-16 | 3.68 |
| 2010-11-15 | 9.12 |
| 2010-11-12 | 4.96 |
| 2010-11-11 | -1.44 |
| 2010-11-10 | -5.92 |
| 2010-11-09 | -7.52 |
| 2010-11-08 | -5.60 |
| 2010-11-05 | -8.16 |
| 2010-11-04 | -10.08 |
| 2010-11-03 | -13.60 |
| 2010-11-02 | -12.64 |
| 2010-11-01 | -13.28 |
| 2010-10-29 | -13.60 |
| 2010-10-28 | -12.96 |
| 2010-10-27 | -12.64 |
| 2010-10-26 | -13.60 |
| 2010-10-25 | -13.60 |
| 2010-10-22 | -13.28 |
| 2010-10-21 | -12.32 |
| 2010-10-20 | -13.92 |
| 2010-10-19 | -13.60 |
| 2010-10-18 | -14.56 |
| 2010-10-15 | -18.08 |
| 2010-10-14 | -15.84 |
| 2010-10-13 | -14.24 |
| 2010-10-12 | -15.84 |
| 2010-10-11 | -15.84 |
| 2010-10-08 | -15.20 |
| 2010-10-07 | -15.20 |
| 2010-10-06 | -16.16 |
| 2010-10-05 | -12.32 |
| 2010-10-04 | -12.64 |
| 2010-09-30 | -14.88 |
| 2010-09-29 | -11.36 |
| 2010-09-28 | -8.16 |
| 2010-09-27 | -7.84 |
| 2010-09-24 | -6.88 |
| 2010-09-22 | -6.88 |
| 2010-09-21 | -9.12 |
| 2010-09-20 | -7.52 |
| 2010-09-17 | -8.80 |
| 2010-09-16 | -7.84 |
| 2010-09-15 | -8.16 |
| 2010-09-14 | -7.52 |
| 2010-09-13 | -6.56 |
| 2010-09-10 | -7.84 |
| 2010-09-09 | -8.80 |
| 2010-09-08 | -8.16 |
| 2010-09-07 | -5.28 |
| 2010-09-06 | -7.84 |
| 2010-09-03 | -10.40 |
| 2010-09-02 | -12.00 |
| 2010-09-01 | -12.32 |
| 2010-08-31 | -14.24 |
| 2010-08-30 | -13.92 |
| 2010-08-27 | -12.96 |
| 2010-08-26 | -9.76 |
| 2010-08-25 | -9.44 |
| 2010-08-24 | -7.52 |
| 2010-08-23 | 1.44 |
| 2010-08-20 | 0.80 |
| 2010-08-19 | -2.08 |
| 2010-08-18 | -0.16 |
| 2010-08-17 | 0.16 |
| 2010-08-16 | -4.00 |
| 2010-08-13 | -4.32 |
| 2010-08-12 | -6.56 |
| 2010-08-11 | -5.28 |
| 2010-08-10 | -3.68 |
| 2010-08-09 | -0.80 |
| 2010-08-06 | 1.76 |
| 2010-08-05 | 1.76 |
| 2010-08-04 | -0.48 |
| 2010-08-03 | -3.36 |
| 2010-08-02 | -1.44 |
| 2010-07-30 | -3.36 |
| 2010-07-29 | -3.04 |
| 2010-07-28 | -7.20 |
| 2010-07-27 | -7.84 |
| 2010-07-26 | -5.60 |
| 2010-07-23 | -7.20 |
| 2010-07-22 | -7.84 |
| 2010-07-21 | -7.84 |
| 2010-07-20 | -10.40 |
| 2010-07-19 | -7.20 |
| 2010-07-16 | -7.20 |
| 2010-07-15 | -6.24 |
| 2010-07-14 | -8.80 |
| 2010-07-13 | -8.80 |
| 2010-07-12 | -5.92 |
| 2010-07-09 | -7.84 |
| 2010-07-08 | -7.84 |
| 2010-07-07 | -7.84 |
| 2010-07-06 | -5.92 |
| 2010-07-05 | -6.24 |
| 2010-07-02 | -7.84 |
| 2010-06-30 | -7.84 |
| 2010-06-29 | -9.44 |
| 2010-06-28 | -8.16 |
| 2010-06-25 | -8.16 |
| 2010-06-24 | -6.88 |
| 2010-06-23 | -8.80 |
| 2010-06-22 | -7.20 |
| 2010-06-21 | -5.60 |
| 2010-06-18 | -5.28 |
| 2010-06-17 | -4.00 |
| 2010-06-15 | -4.32 |
| 2010-06-14 | -4.32 |
| 2010-06-11 | -4.00 |
| 2010-06-10 | -3.04 |
| 2010-06-09 | 0.16 |
| 2010-06-08 | -3.36 |
| 2010-06-07 | -3.04 |
| 2010-06-04 | 0.16 |
| 2010-06-03 | 0.48 |
| 2010-06-02 | -0.80 |
| 2010-06-01 | -3.68 |
| 2010-05-31 | -0.80 |
| 2010-05-28 | 4.00 |
| 2010-05-27 | -2.08 |
| 2010-05-26 | -4.00 |
| 2010-05-25 | -4.32 |
| 2010-05-24 | 3.04 |
| 2010-05-20 | -1.44 |
| 2010-05-19 | 2.40 |
| 2010-05-18 | 5.60 |
| 2010-05-17 | 6.24 |
| 2010-05-14 | 11.68 |
| 2010-05-13 | 11.68 |
| 2010-05-12 | 6.56 |
| 2010-05-11 | 6.56 |
| 2010-05-10 | 4.96 |
| 2010-05-07 | 4.96 |
| 2010-05-06 | 1.12 |
| 2010-05-05 | 3.04 |
| 2010-05-04 | 5.92 |
| 2010-05-03 | 10.40 |
| 2010-04-30 | 12.00 |
| 2010-04-29 | 11.36 |
| 2010-04-28 | 10.72 |
| 2010-04-27 | 11.36 |
| 2010-04-26 | 19.36 |
| 2010-04-23 | 19.36 |
| 2010-04-22 | 17.44 |
| 2010-04-21 | 23.52 |
| 2010-04-20 | 22.88 |
| 2010-04-19 | 21.60 |
| 2010-04-16 | 23.84 |
| 2010-04-15 | 27.68 |
| 2010-04-14 | 28.32 |
| 2010-04-13 | 24.80 |
| 2010-04-12 | 4.00 |
| 2010-04-09 | -0.80 |
| 2010-04-08 | 1.76 |
| 2010-04-07 | 4.32 |
| 2010-04-01 | 6.24 |
| 2010-03-31 | 7.20 |
| 2010-03-30 | 11.36 |
| 2010-03-29 | 13.28 |
| 2010-03-26 | 16.16 |
| 2010-03-25 | -7.52 |
| 2010-03-24 | -7.52 |
| 2010-03-23 | -7.20 |
| 2010-03-22 | -8.80 |
| 2010-03-19 | -8.16 |
| 2010-03-18 | -8.80 |
| 2010-03-17 | -10.40 |
| 2010-03-16 | -12.32 |
| 2010-03-15 | -12.32 |
| 2010-03-12 | -10.08 |
| 2010-03-11 | -9.44 |
| 2010-03-10 | -7.84 |
| 2010-03-09 | -7.20 |
| 2010-03-08 | -4.64 |
| 2010-03-05 | -6.56 |
| 2010-03-04 | -6.56 |
| 2010-03-03 | -4.32 |
| 2010-03-02 | -4.64 |
| 2010-03-01 | -4.64 |
| 2010-02-26 | -12.64 |
| 2010-02-25 | -13.60 |
| 2010-02-24 | -9.76 |
| 2010-02-23 | -9.76 |
| 2010-02-22 | -12.00 |
| 2010-02-19 | -14.24 |
| 2010-02-18 | -10.72 |
| 2010-02-17 | -9.44 |
| 2010-02-12 | -7.84 |
| 2010-02-11 | -10.40 |
| 2010-02-10 | -10.40 |
| 2010-02-09 | -11.68 |
| 2010-02-08 | -9.76 |
| 2010-02-05 | -11.36 |
| 2010-02-04 | -8.80 |
| 2010-02-03 | -4.32 |
| 2010-02-02 | -5.60 |
| 2010-02-01 | -9.12 |
| 2010-01-29 | -7.84 |
| 2010-01-28 | -7.52 |
| 2010-01-27 | -9.12 |
| 2010-01-26 | -12.00 |
| 2010-01-25 | -13.28 |
| 2010-01-22 | -10.08 |
| 2010-01-21 | -7.52 |
| 2010-01-20 | -5.92 |
| 2010-01-19 | 1.76 |
| 2010-01-18 | 3.36 |
| 2010-01-15 | -0.16 |
| 2010-01-14 | -0.48 |
| 2010-01-13 | -1.12 |
| 2010-01-12 | 0.48 |
| 2010-01-11 | -1.44 |
| 2010-01-08 | -2.08 |
| 2010-01-07 | -0.80 |
| 2010-01-06 | 1.76 |
| 2010-01-05 | 4.32 |
| 2010-01-04 | 4.32 |
| 2009-12-31 | 0.48 |
| 2009-12-30 | -1.44 |
| 2009-12-29 | -0.80 |
| 2009-12-28 | 2.40 |
| 2009-12-24 | -9.76 |
| 2009-12-23 | -8.48 |
| 2009-12-22 | -17.76 |
| 2009-12-21 | -17.12 |
| 2009-12-18 | -21.28 |
| 2009-12-17 | -15.52 |
| 2009-12-16 | -11.68 |
| 2009-12-15 | -10.08 |
| 2009-12-14 | -7.84 |
| 2009-12-11 | -7.20 |
| 2009-12-10 | -7.52 |
| 2009-12-09 | -7.84 |
| 2009-12-08 | -8.16 |
| 2009-12-07 | -3.68 |
| 2009-12-04 | -3.04 |
| 2009-12-03 | -3.68 |
| 2009-12-02 | -4.32 |
| 2009-12-01 | -4.64 |
| 2009-11-30 | -4.32 |
| 2009-11-27 | -9.76 |
| 2009-11-26 | -4.00 |
| 2009-11-25 | -9.76 |
| 2009-11-24 | -11.04 |
| 2009-11-23 | -11.36 |
| 2009-11-20 | -16.80 |
| 2009-11-19 | -22.88 |
| 2009-11-18 | -24.48 |
| 2009-11-17 | -24.16 |
| 2009-11-16 | -25.12 |
| 2009-11-13 | -24.48 |
| 2009-11-12 | -28.00 |
| 2009-11-11 | -24.16 |
| 2009-11-10 | -24.16 |
| 2009-11-09 | -28.00 |
| 2009-11-06 | -28.00 |
| 2009-11-05 | -29.60 |
| 2009-11-04 | -28.96 |
| 2009-11-03 | -36.32 |
| 2009-11-02 | -37.60 |
| 2009-10-30 | -37.92 |
| 2009-10-29 | -39.52 |
| 2009-10-28 | -38.24 |
| 2009-10-27 | -37.60 |
| 2009-10-23 | -39.20 |
| 2009-10-22 | -40.80 |
| 2009-10-21 | -41.12 |
| 2009-10-20 | -41.44 |
| 2009-10-19 | -41.76 |
| 2009-10-16 | -44.00 |
| 2009-10-15 | -45.60 |
| 2009-10-14 | -45.60 |
| 2009-10-13 | -47.20 |
| 2009-10-12 | -45.60 |
| 2009-10-09 | -45.92 |
| 2009-10-08 | -48.16 |
| 2009-10-07 | -46.56 |
| 2009-10-06 | -48.16 |
| 2009-10-05 | -48.16 |
| 2009-10-02 | -46.56 |
| 2009-09-30 | -49.44 |
| 2009-09-29 | -49.44 |
| 2009-09-28 | -48.48 |
| 2009-09-25 | -45.60 |
| 2009-09-24 | -46.24 |
| 2009-09-23 | -49.76 |
| 2009-09-22 | -47.52 |
| 2009-09-21 | -37.60 |
| 2009-09-18 | -63.20 |
| 2009-09-17 | -63.20 |
| 2009-09-16 | -63.52 |
| 2009-09-15 | -63.20 |
| 2009-09-14 | -63.20 |
| 2009-09-11 | -63.84 |
| 2009-09-10 | -63.20 |
| 2009-09-09 | -64.48 |
| 2009-09-08 | -62.24 |
| 2009-09-07 | -64.16 |
| 2009-09-04 | -62.88 |
| 2009-09-03 | -64.16 |
| 2009-09-02 | -63.52 |
| 2009-09-01 | -63.20 |
| 2009-08-31 | -64.16 |
| 2009-08-28 | -62.56 |
| 2009-08-27 | -63.20 |
| 2009-08-26 | -63.84 |
| 2009-08-25 | -63.84 |
| 2009-08-24 | -63.84 |
| 2009-08-21 | -62.24 |
| 2009-08-20 | -67.04 |
| 2009-08-19 | -67.04 |
| 2009-08-18 | -66.08 |
| 2009-08-17 | -65.76 |
| 2009-08-14 | -65.44 |
| 2009-08-13 | -63.20 |
| 2009-08-12 | -65.44 |
| 2009-08-11 | -64.48 |
| 2009-08-10 | -64.48 |
| 2009-08-07 | -63.52 |
| 2009-08-06 | -62.88 |
| 2009-08-05 | -62.88 |
| 2009-08-04 | -65.12 |
| 2009-08-03 | -65.44 |
| 2009-07-31 | -65.44 |
| 2009-07-30 | -65.44 |
| 2009-07-29 | -67.36 |
| 2009-07-28 | -66.40 |
| 2009-07-27 | -65.76 |
| 2009-07-24 | -65.44 |
| 2009-07-23 | -64.80 |
| 2009-07-22 | -66.08 |
| 2009-07-21 | -66.08 |
| 2009-07-20 | -65.76 |
| 2009-07-17 | -66.40 |
| 2009-07-16 | -66.40 |
| 2009-07-15 | -66.40 |
| 2009-07-14 | -67.68 |
| 2009-07-13 | -66.72 |
| 2009-07-10 | -64.16 |
| 2009-07-09 | -64.16 |
| 2009-07-08 | -61.28 |
| 2009-07-07 | -61.60 |
| 2009-07-06 | -61.28 |
| 2009-07-03 | -60.64 |
| 2009-07-02 | -59.36 |
| 2009-06-30 | -59.36 |
| 2009-06-29 | -59.36 |
| 2009-06-26 | -60.32 |
| 2009-06-25 | -60.32 |
| 2009-06-24 | -59.68 |
| 2009-06-23 | -60.32 |
| 2009-06-22 | -60.32 |
| 2009-06-19 | -59.36 |
| 2009-06-18 | -61.60 |
| 2009-06-17 | -60.32 |
| 2009-06-16 | -59.36 |
| 2009-06-15 | -59.36 |
| 2009-06-12 | -57.44 |
| 2009-06-11 | -55.84 |
| 2009-06-10 | -56.16 |
| 2009-06-09 | -62.88 |
| 2009-06-08 | -63.52 |
| 2009-06-05 | -65.12 |
| 2009-06-04 | -65.12 |
| 2009-06-03 | -63.84 |
| 2009-06-02 | -62.88 |
| 2009-06-01 | -63.20 |
| 2009-05-29 | -64.80 |
| 2009-05-27 | -64.80 |
| 2009-05-26 | -64.80 |
| 2009-05-25 | -64.80 |
| 2009-05-22 | -65.12 |
| 2009-05-21 | -64.16 |
| 2009-05-20 | -66.08 |
| 2009-05-19 | -64.16 |
| 2009-05-18 | -63.84 |
| 2009-05-15 | -62.24 |
| 2009-05-14 | -62.88 |
| 2009-05-13 | -63.84 |
| 2009-05-12 | -64.80 |
| 2009-05-11 | -61.92 |
| 2009-05-08 | -61.60 |
| 2009-05-07 | -62.24 |
| 2009-05-06 | -61.60 |
| 2009-05-05 | -63.20 |
| 2009-05-04 | -60.96 |
| 2009-04-30 | -61.60 |
| 2009-04-29 | -62.24 |
| 2009-04-28 | -63.84 |
| 2009-04-27 | -62.88 |
| 2009-04-24 | -60.00 |
| 2009-04-23 | -63.20 |
| 2009-04-22 | -64.80 |
| 2009-04-21 | -66.40 |
| 2009-04-20 | -65.12 |
| 2009-04-17 | -61.92 |
| 2009-04-16 | -69.60 |
| 2009-04-15 | -69.60 |
| 2009-04-14 | -69.60 |
| 2009-04-09 | -69.60 |
| 2009-04-08 | -69.60 |
| 2009-04-07 | -69.60 |
| 2009-04-06 | -69.60 |
| 2009-04-03 | -69.60 |
| 2009-04-02 | -71.20 |
| 2009-04-01 | -70.56 |
| 2009-03-31 | -71.20 |
| 2009-03-30 | -72.16 |
| 2009-03-27 | -69.60 |
| 2009-03-26 | -68.00 |
| 2009-03-25 | -69.60 |
| 2009-03-24 | -70.56 |
| 2009-03-23 | -69.92 |
| 2009-03-20 | -74.08 |
| 2009-03-19 | -74.40 |
| 2009-03-18 | -74.40 |
| 2009-03-17 | -75.04 |
| 2009-03-16 | -74.40 |
| 2009-03-13 | -75.04 |
| 2009-03-12 | -75.04 |
| 2009-03-11 | -75.04 |
| 2009-03-10 | -75.36 |
| 2009-03-09 | -75.04 |
| 2009-03-06 | -73.76 |
| 2009-03-05 | -75.04 |
| 2009-03-04 | -74.08 |
| 2009-03-03 | -76.64 |
| 2009-03-02 | -76.32 |
| 2009-02-27 | -74.40 |
| 2009-02-26 | -72.80 |
| 2009-02-25 | -71.20 |
| 2009-02-24 | -72.48 |
| 2009-02-23 | -72.16 |
| 2009-02-20 | -74.08 |
| 2009-02-19 | -78.56 |
| 2009-02-18 | -78.88 |
| 2009-02-17 | -80.16 |
| 2009-02-16 | -78.24 |
| 2009-02-13 | -78.88 |
| 2009-02-12 | -78.88 |
| 2009-02-11 | -78.24 |
| 2009-02-10 | -80.16 |
| 2009-02-09 | -81.12 |
| 2009-02-06 | -81.44 |
| 2009-02-05 | -81.76 |
| 2009-02-04 | -81.76 |
| 2009-02-03 | -81.76 |
| 2009-02-02 | -81.76 |
| 2009-01-30 | -81.76 |
| 2009-01-29 | -81.76 |
| 2009-01-23 | -82.08 |
| 2009-01-22 | -82.72 |
| 2009-01-21 | -82.72 |
| 2009-01-20 | -82.40 |
| 2009-01-19 | -82.08 |
| 2009-01-16 | -81.44 |
| 2009-01-15 | -82.40 |
| 2009-01-14 | -81.12 |
| 2009-01-13 | -80.80 |
| 2009-01-12 | -80.80 |
| 2009-01-09 | -80.16 |
| 2009-01-08 | -80.80 |
| 2009-01-07 | -80.48 |
| 2009-01-06 | -80.16 |
| 2009-01-05 | -80.80 |
| 2009-01-02 | -80.48 |
| 2008-12-31 | -79.52 |
| 2008-12-30 | -79.52 |
| 2008-12-29 | -78.24 |
| 2008-12-24 | -78.24 |
| 2008-12-23 | -78.24 |
| 2008-12-22 | -79.84 |
| 2008-12-19 | -79.20 |
| 2008-12-18 | -80.16 |
| 2008-12-17 | -81.44 |
| 2008-12-16 | -81.76 |
| 2008-12-15 | -79.84 |
| 2008-12-12 | -78.24 |
| 2008-12-11 | -81.76 |
| 2008-12-10 | -81.12 |
| 2008-12-09 | -82.72 |
| 2008-12-08 | -82.40 |
| 2008-12-05 | -82.72 |
| 2008-12-04 | -82.40 |
| 2008-12-03 | -82.72 |
| 2008-12-02 | -83.36 |
| 2008-12-01 | -84.00 |
| 2008-11-28 | -83.04 |
| 2008-11-27 | -80.80 |
| 2008-11-26 | -83.04 |
| 2008-11-25 | -82.08 |
| 2008-11-24 | -81.12 |
| 2008-11-21 | -81.12 |
| 2008-11-20 | -82.40 |
| 2008-11-19 | -82.40 |
| 2008-11-18 | -80.16 |
| 2008-11-17 | -77.60 |
| 2008-11-14 | -82.08 |
| 2008-11-13 | -82.08 |
| 2008-11-12 | -81.76 |
| 2008-11-11 | -81.76 |
| 2008-11-10 | -82.40 |
| 2008-11-07 | -80.80 |
| 2008-11-06 | -80.80 |
| 2008-11-05 | -80.80 |
| 2008-11-04 | -81.76 |
| 2008-11-03 | -81.76 |
| 2008-10-31 | -80.16 |
| 2008-10-30 | -78.24 |
| 2008-10-29 | -80.80 |
| 2008-10-28 | -80.16 |
| 2008-10-27 | -76.64 |
| 2008-10-24 | -77.60 |
| 2008-10-23 | -77.60 |
| 2008-10-22 | -76.64 |
| 2008-10-21 | -75.36 |
| 2008-10-20 | -76.00 |
| 2008-10-17 | -76.00 |
| 2008-10-16 | -76.00 |
| 2008-10-15 | -74.40 |
| 2008-10-14 | -74.40 |
| 2008-10-13 | -75.68 |
| 2008-10-10 | -76.00 |
| 2008-10-09 | -76.96 |
| 2008-10-08 | -75.36 |
| 2008-10-06 | -75.04 |
| 2008-10-03 | -72.48 |
| 2008-10-02 | -73.76 |
| 2008-09-30 | -74.40 |
| 2008-09-29 | -75.04 |
| 2008-09-26 | -75.04 |
| 2008-09-25 | -75.04 |
| 2008-09-24 | -74.40 |
| 2008-09-23 | -74.40 |
| 2008-09-22 | -74.40 |
| 2008-09-19 | -73.76 |
| 2008-09-18 | -75.04 |
| 2008-09-17 | -75.36 |
| 2008-09-16 | -74.40 |
| 2008-09-12 | -74.40 |
| 2008-09-11 | -74.40 |
| 2008-09-10 | -74.40 |
| 2008-09-09 | -73.76 |
| 2008-09-08 | -72.80 |
| 2008-09-05 | -73.76 |
| 2008-09-04 | -73.76 |
| 2008-09-03 | -73.12 |
| 2008-09-02 | -73.76 |
| 2008-09-01 | -73.76 |
| 2008-08-29 | -74.40 |
| 2008-08-28 | -74.72 |
| 2008-08-27 | -74.40 |
| 2008-08-26 | -74.40 |
| 2008-08-25 | -75.04 |
| 2008-08-21 | -75.04 |
| 2008-08-20 | -74.40 |
| 2008-08-19 | -74.08 |
| 2008-08-18 | -71.20 |
| 2008-08-15 | -74.72 |
| 2008-08-14 | -73.12 |
| 2008-08-13 | -71.20 |
| 2008-08-12 | -66.40 |
| 2008-08-11 | -64.48 |
| 2008-08-08 | -64.48 |
| 2008-08-07 | -64.48 |
| 2008-08-05 | -64.16 |
| 2008-08-04 | -63.84 |
| 2008-08-01 | -64.48 |
| 2008-07-31 | -64.48 |
| 2008-07-30 | -64.48 |
| 2008-07-29 | -63.84 |
| 2008-07-28 | -63.84 |
| 2008-07-25 | -63.84 |
| 2008-07-24 | -62.24 |
| 2008-07-23 | -61.92 |
| 2008-07-22 | -60.64 |
| 2008-07-21 | -55.84 |
| 2008-07-18 | -60.00 |
| 2008-07-17 | -60.00 |
| 2008-07-16 | -55.20 |
| 2008-07-15 | -54.56 |
| 2008-07-14 | -53.92 |
| 2008-07-11 | -53.92 |
| 2008-07-10 | -57.76 |
| 2008-07-09 | -57.76 |
| 2008-07-08 | -56.80 |
| 2008-07-07 | -49.44 |
| 2008-07-04 | -57.76 |
| 2008-07-03 | -55.84 |
| 2008-07-02 | -50.40 |
| 2008-06-30 | -58.08 |
| 2008-06-27 | -58.08 |
| 2008-06-26 | -58.40 |
| 2008-06-25 | -53.60 |
| 2008-06-24 | -53.60 |
| 2008-06-23 | -52.00 |
| 2008-06-20 | -52.32 |
| 2008-06-19 | -52.32 |
| 2008-06-18 | -53.60 |
| 2008-06-17 | -53.60 |
| 2008-06-16 | -52.64 |
| 2008-06-13 | -52.64 |
| 2008-06-12 | -52.00 |
| 2008-06-11 | -50.40 |
| 2008-06-10 | -50.40 |
| 2008-06-06 | -50.40 |
| 2008-06-05 | -50.40 |
| 2008-06-04 | -50.08 |
| 2008-06-03 | -50.40 |
| 2008-06-02 | -51.36 |
| 2008-05-30 | -51.36 |
| 2008-05-29 | -51.36 |
| 2008-05-28 | -51.36 |
| 2008-05-27 | -47.20 |
| 2008-05-26 | -44.64 |
| 2008-05-23 | -52.00 |
| 2008-05-22 | -52.00 |
| 2008-05-21 | -51.36 |
| 2008-05-20 | -52.00 |
| 2008-05-19 | -50.08 |
| 2008-05-16 | -49.76 |
| 2008-05-15 | -50.08 |
| 2008-05-14 | -50.08 |
| 2008-05-13 | -48.80 |
| 2008-05-09 | -48.80 |
| 2008-05-08 | -50.72 |
| 2008-05-07 | -50.40 |
| 2008-05-06 | -50.72 |
| 2008-05-05 | -50.72 |
| 2008-05-02 | -50.72 |
| 2008-04-30 | -50.72 |
| 2008-04-29 | -52.32 |
| 2008-04-28 | -52.00 |
| 2008-04-25 | -53.28 |
| 2008-04-24 | -50.40 |
| 2008-04-23 | -54.88 |
| 2008-04-22 | -52.00 |
| 2008-04-21 | -54.88 |
| 2008-04-18 | -52.32 |
| 2008-04-17 | -52.00 |
| 2008-04-16 | -52.64 |
| 2008-04-15 | -45.92 |
| 2008-04-14 | -51.36 |
| 2008-04-11 | -51.36 |
| 2008-04-10 | -50.72 |
| 2008-04-09 | -50.08 |
| 2008-04-08 | -50.08 |
| 2008-04-07 | -48.16 |
| 2008-04-03 | -47.20 |
| 2008-04-02 | -48.80 |
| 2008-04-01 | -48.80 |
| 2008-03-31 | -47.52 |
| 2008-03-28 | -53.60 |
| 2008-03-27 | -50.40 |
| 2008-03-26 | -50.40 |
| 2008-03-25 | -46.88 |
| 2008-03-20 | -56.80 |
| 2008-03-19 | -55.20 |
| 2008-03-18 | -52.00 |
| 2008-03-17 | -52.00 |
| 2008-03-14 | -46.88 |
| 2008-03-13 | -48.80 |
| 2008-03-12 | -48.80 |
| 2008-03-11 | -48.80 |
| 2008-03-10 | -46.24 |
| 2008-03-07 | -45.92 |
| 2008-03-06 | -45.60 |
| 2008-03-05 | -45.60 |
| 2008-03-04 | -45.60 |
| 2008-03-03 | -44.96 |
| 2008-02-29 | -44.32 |
| 2008-02-28 | -46.24 |
| 2008-02-27 | -46.24 |
| 2008-02-26 | -48.16 |
| 2008-02-25 | -47.52 |
| 2008-02-22 | -44.96 |
| 2008-02-21 | -45.60 |
| 2008-02-20 | -45.60 |
| 2008-02-19 | -45.60 |
| 2008-02-18 | -39.20 |
| 2008-02-15 | -40.16 |
| 2008-02-14 | -39.52 |
| 2008-02-13 | -42.40 |
| 2008-02-12 | -44.00 |
| 2008-02-11 | -51.04 |
| 2008-02-06 | -44.00 |
| 2008-02-05 | -42.40 |
| 2008-02-04 | -45.60 |
| 2008-02-01 | -47.20 |
| 2008-01-31 | -48.48 |
| 2008-01-30 | -48.48 |
| 2008-01-29 | -48.80 |
| 2008-01-28 | -50.08 |
| 2008-01-25 | -50.08 |
| 2008-01-24 | -48.80 |
| 2008-01-23 | -45.60 |
| 2008-01-22 | -48.16 |
| 2008-01-21 | -43.68 |
| 2008-01-18 | -44.00 |
| 2008-01-17 | -40.80 |
| 2008-01-16 | -39.52 |
| 2008-01-15 | -38.24 |
| 2008-01-14 | -38.24 |
| 2008-01-11 | -42.08 |
| 2008-01-10 | -36.96 |
| 2008-01-09 | -36.00 |
| 2008-01-08 | -36.00 |
| 2008-01-07 | -36.00 |
| 2008-01-04 | -33.12 |
| 2008-01-03 | -32.80 |
| 2008-01-02 | -33.44 |
| 2007-12-31 | -33.76 |
| 2007-12-28 | -33.76 |
| 2007-12-27 | -33.44 |
| 2007-12-24 | -36.00 |
| 2007-12-21 | -36.00 |
| 2007-12-20 | -42.40 |
| 2007-12-19 | -35.36 |
| 2007-12-18 | -36.00 |
| 2007-12-17 | -39.84 |
| 2007-12-14 | -35.04 |
| 2007-12-13 | -39.84 |
| 2007-12-12 | -36.00 |
| 2007-12-11 | -34.08 |
| 2007-12-10 | -33.44 |
| 2007-12-07 | -31.20 |
| 2007-12-06 | -30.24 |
| 2007-12-05 | -36.00 |
| 2007-12-04 | -35.04 |
| 2007-12-03 | -34.40 |
| 2007-11-30 | -32.80 |
| 2007-11-29 | -39.20 |
| 2007-11-28 | -39.20 |
| 2007-11-27 | -41.76 |
| 2007-11-26 | -39.20 |
| 2007-11-23 | -39.20 |
| 2007-11-22 | -37.60 |
| 2007-11-21 | -40.80 |
| 2007-11-20 | -39.20 |
| 2007-11-19 | -34.72 |
| 2007-11-16 | -37.92 |
| 2007-11-15 | -37.60 |
| 2007-11-14 | -38.24 |
| 2007-11-13 | -38.24 |
| 2007-11-12 | -38.24 |
| 2007-11-09 | -36.00 |
| 2007-11-08 | -31.52 |
| 2007-11-07 | -29.60 |
| 2007-11-06 | -28.00 |
| 2007-11-05 | -24.80 |
| 2007-11-02 | -26.40 |
| 2007-11-01 | -23.20 |
| 2007-10-31 | -23.20 |
| 2007-10-30 | -23.20 |
| 2007-10-29 | -21.60 |
| 2007-10-26 | -20.64 |
| 2007-10-25 | -13.60 |
| 2007-10-24 | -15.20 |
| 2007-10-23 | -16.80 |
| 2007-10-22 | -15.52 |
| 2007-10-18 | -15.20 |
| 2007-10-17 | -7.20 |
| 2007-10-16 | -13.60 |
| 2007-10-15 | -8.48 |
| 2007-10-12 | 2.40 |
| 2007-10-11 | 9.12 |
| 2007-10-10 | 9.44 |
| 2007-10-09 | -0.80 |
| 2007-10-08 | -3.36 |
| 2007-10-05 | -0.80 |
| 2007-10-04 | -32.16 |
| 2007-10-03 | -38.56 |
| 2007-10-02 | -30.56 |
| 2007-09-28 | -32.80 |
| 2007-09-27 | -47.84 |
| 2007-09-25 | -47.84 |
| 2007-09-24 | -46.56 |
| 2007-09-21 | -45.28 |
| 2007-09-20 | -43.04 |
| 2007-09-19 | -43.68 |
| 2007-09-18 | -46.24 |
| 2007-09-17 | -42.72 |
| 2007-09-14 | -46.24 |
| 2007-09-13 | -43.04 |
| 2007-09-12 | -43.36 |
| 2007-09-11 | -44.00 |
| 2007-09-10 | -43.04 |
| 2007-09-07 | -42.40 |
| 2007-09-06 | -39.84 |
| 2007-09-05 | -39.52 |
| 2007-09-04 | -41.76 |
| 2007-09-03 | -39.84 |
| 2007-08-31 | -41.76 |
| 2007-08-30 | -40.80 |
| 2007-08-29 | -42.40 |
| 2007-08-28 | -40.48 |
| 2007-08-27 | -36.96 |
| 2007-08-24 | -41.76 |
| 2007-08-23 | -42.40 |
| 2007-08-22 | -44.00 |
| 2007-08-21 | -53.60 |
| 2007-08-20 | -48.80 |
| 2007-08-17 | -48.80 |
| 2007-08-16 | -52.00 |
| 2007-08-15 | -45.60 |
| 2007-08-14 | -44.96 |
| 2007-08-13 | -44.64 |
| 2007-08-10 | -44.32 |
| 2007-08-09 | -44.32 |
| 2007-08-08 | -45.60 |
| 2007-08-07 | -45.60 |
| 2007-08-06 | -40.16 |
| 2007-08-03 | -44.32 |
| 2007-08-02 | -43.04 |
| 2007-08-01 | -42.40 |
| 2007-07-31 | -39.52 |
| 2007-07-30 | -39.84 |
| 2007-07-27 | -40.16 |
| 2007-07-26 | -39.20 |
| 2007-07-25 | -39.84 |
| 2007-07-24 | -37.92 |
| 2007-07-23 | -37.60 |
| 2007-07-20 | -38.24 |
| 2007-07-19 | -40.80 |
| 2007-07-18 | -40.48 |
| 2007-07-17 | -40.48 |
| 2007-07-16 | -37.60 |
| 2007-07-13 | -39.84 |
| 2007-07-12 | -38.24 |
| 2007-07-11 | -38.56 |
| 2007-07-10 | -38.56 |
| 2007-07-09 | -37.60 |
| 2007-07-06 | -39.52 |
| 2007-07-05 | -39.52 |
| 2007-07-04 | -40.48 |
| 2007-07-03 | -40.48 |
| 2007-06-29 | -39.20 |
| 2007-06-28 | -37.60 |
| 2007-06-27 | -37.60 |
| 2007-06-26 | -37.60 |
| 2007-06-25 | -39.20 |
| 2007-06-22 | -39.20 |
| 2007-06-21 | -35.04 |
| 2007-06-20 | -36.00 |
| 2007-06-18 | -36.00 |
| 2007-06-15 | -34.72 |
| 2007-06-14 | -36.00 |
| 2007-06-13 | -36.64 |
| 2007-06-12 | -36.00 |
| 2007-06-11 | -36.00 |
| 2007-06-08 | -36.00 |
| 2007-06-07 | -36.00 |
| 2007-06-06 | -36.64 |
| 2007-06-05 | -35.04 |
| 2007-06-04 | -33.44 |
| 2007-06-01 | -31.84 |
| 2007-05-31 | -31.84 |
| 2007-05-30 | -33.44 |
| 2007-05-29 | -29.60 |
| 2007-05-28 | -29.60 |
| 2007-05-25 | -34.40 |
| 2007-05-23 | -36.32 |
| 2007-05-22 | -35.36 |
| 2007-05-21 | -39.84 |
| 2007-05-18 | -36.00 |
| 2007-05-17 | -36.96 |
| 2007-05-16 | -43.36 |
| 2007-05-15 | -44.00 |
| 2007-05-14 | -41.76 |
| 2007-05-11 | -40.80 |
| 2007-05-10 | -40.80 |
| 2007-05-09 | -42.08 |
| 2007-05-08 | -43.04 |
| 2007-05-07 | -40.80 |
| 2007-05-04 | -40.80 |
| 2007-05-03 | -40.16 |
| 2007-05-02 | -40.80 |
| 2007-04-30 | -39.84 |
| 2007-04-27 | -40.48 |
| 2007-04-26 | -39.84 |
| 2007-04-25 | -39.84 |
| 2007-04-24 | -40.16 |
| 2007-04-23 | -40.80 |
| 2007-04-20 | -40.16 |
| 2007-04-19 | -42.40 |
| 2007-04-18 | -39.20 |
| 2007-04-17 | -39.84 |
| 2007-04-16 | -39.20 |
| 2007-04-13 | -37.60 |
| 2007-04-12 | -37.60 |
| 2007-04-11 | -38.56 |
| 2007-04-10 | -36.00 |
| 2007-04-04 | -38.24 |
| 2007-04-03 | -36.64 |
| 2007-04-02 | -39.84 |
| 2007-03-30 | -40.80 |
| 2007-03-29 | -38.24 |
| 2007-03-28 | -36.32 |
| 2007-03-27 | -35.68 |
| 2007-03-26 | -34.72 |
| 2007-03-23 | -36.00 |
| 2007-03-22 | -32.16 |
| 2007-03-21 | -33.76 |
| 2007-03-20 | -32.80 |
| 2007-03-19 | -33.44 |
| 2007-03-16 | -32.80 |
| 2007-03-15 | -31.20 |
| 2007-03-14 | -33.12 |
| 2007-03-13 | -35.68 |
| 2007-03-12 | -34.08 |
| 2007-03-09 | -32.16 |
| 2007-03-08 | -33.44 |
| 2007-03-07 | -31.52 |
| 2007-03-06 | -30.56 |
| 2007-03-05 | -35.68 |
| 2007-03-02 | -24.16 |
| 2007-03-01 | -24.16 |
| 2007-02-28 | -23.52 |
| 2007-02-27 | -23.52 |
| 2007-02-26 | -23.84 |
| 2007-02-23 | -28.96 |
| 2007-02-22 | -32.80 |
| 2007-02-21 | -32.48 |
| 2007-02-16 | -33.12 |
| 2007-02-15 | -37.60 |
| 2007-02-14 | -40.80 |
| 2007-02-13 | -45.28 |
| 2007-02-12 | -45.28 |
| 2007-02-09 | -47.84 |
| 2007-02-08 | -48.80 |
| 2007-02-07 | -51.04 |
| 2007-02-06 | -51.36 |
| 2007-02-05 | -50.40 |
| 2007-02-02 | -51.36 |
| 2007-02-01 | -52.00 |
| 2007-01-31 | -50.72 |
| 2007-01-30 | -51.36 |
| 2007-01-29 | -49.76 |
| 2007-01-26 | -53.60 |
| 2007-01-25 | -52.64 |
| 2007-01-24 | -48.48 |
| 2007-01-23 | -48.48 |
| 2007-01-22 | -51.68 |
| 2007-01-19 | -49.44 |
| 2007-01-18 | -49.44 |
| 2007-01-17 | -49.76 |
| 2007-01-16 | -48.80 |
| 2007-01-15 | -48.80 |
| 2007-01-12 | -49.44 |
| 2007-01-11 | -48.80 |
| 2007-01-10 | -48.80 |
| 2007-01-09 | -48.80 |
| 2007-01-08 | -49.12 |
| 2007-01-05 | -48.80 |
| 2007-01-04 | -48.16 |
| 2007-01-03 | -47.52 |
| 2007-01-02 | -47.20 |
| 2006-12-29 | -47.52 |
| 2006-12-28 | -44.64 |
| 2006-12-27 | -47.84 |
| 2006-12-22 | -47.84 |
| 2006-12-21 | -48.16 |
| 2006-12-20 | -47.84 |
| 2006-12-19 | -49.44 |
| 2006-12-18 | -42.72 |
| 2006-12-15 | -47.84 |
| 2006-12-14 | -47.20 |
| 2006-12-13 | -48.80 |
| 2006-12-12 | -49.44 |
| 2006-12-11 | -48.48 |
| 2006-12-08 | -48.48 |
| 2006-12-07 | -48.16 |
| 2006-12-06 | -47.84 |
| 2006-12-05 | -46.24 |
| 2006-12-04 | -44.96 |
| 2006-12-01 | -47.84 |
| 2006-11-30 | -46.24 |
| 2006-11-29 | -46.56 |
| 2006-11-28 | -46.88 |
| 2006-11-27 | -44.32 |
| 2006-11-24 | -47.52 |
| 2006-11-23 | -47.84 |
| 2006-11-22 | -48.80 |
| 2006-11-21 | -47.20 |
| 2006-11-20 | -49.44 |
| 2006-11-17 | -48.16 |
| 2006-11-16 | -52.00 |
| 2006-11-15 | -48.80 |
| 2006-11-14 | -48.80 |
| 2006-11-13 | -50.40 |
| 2006-11-10 | -52.32 |
| 2006-11-09 | -51.04 |
| 2006-11-08 | -49.76 |
| 2006-11-07 | -53.28 |
| 2006-11-06 | -54.56 |
| 2006-11-03 | -58.08 |
| 2006-11-02 | -60.00 |
| 2006-11-01 | -60.00 |
| 2006-10-31 | -61.60 |
| 2006-10-27 | -60.96 |
| 2006-10-26 | -59.04 |
| 2006-10-25 | -59.04 |
| 2006-10-24 | -59.04 |
| 2006-10-23 | -60.96 |
| 2006-10-20 | -61.60 |
| 2006-10-19 | -58.40 |
| 2006-10-18 | -60.96 |
| 2006-10-17 | -60.96 |
| 2006-10-16 | -60.00 |
| 2006-10-13 | -57.76 |
| 2006-10-12 | -57.76 |
| 2006-10-11 | -57.76 |
| 2006-10-10 | -58.08 |
| 2006-10-09 | -58.08 |
| 2006-10-06 | -58.40 |
| 2006-10-05 | -57.76 |
| 2006-10-04 | -57.76 |
| 2006-10-03 | -55.20 |
| 2006-09-29 | -55.20 |
| 2006-09-28 | -55.20 |
| 2006-09-27 | -55.20 |
| 2006-09-26 | -54.24 |
| 2006-09-25 | -54.24 |
| 2006-09-22 | -55.84 |
| 2006-09-21 | -55.84 |
| 2006-09-20 | -55.20 |
| 2006-09-19 | -55.20 |
| 2006-09-18 | -54.56 |
| 2006-09-15 | -56.16 |
| 2006-09-14 | -53.60 |
| 2006-09-13 | -55.84 |
| 2006-09-12 | -55.20 |
| 2006-09-11 | -52.64 |
| 2006-09-08 | -54.56 |
| 2006-09-07 | -55.20 |
| 2006-09-06 | -55.20 |
| 2006-09-05 | -53.60 |
| 2006-09-04 | -54.56 |
| 2006-09-01 | -54.56 |
| 2006-08-31 | -52.64 |
| 2006-08-30 | -53.60 |
| 2006-08-29 | -53.60 |
| 2006-08-28 | -53.60 |
| 2006-08-25 | -53.60 |
| 2006-08-24 | -53.60 |
| 2006-08-23 | -53.60 |
| 2006-08-22 | -53.60 |
| 2006-08-21 | -53.60 |
| 2006-08-18 | -53.60 |
| 2006-08-17 | -53.60 |
| 2006-08-16 | -53.60 |
| 2006-08-15 | -54.24 |
| 2006-08-14 | -52.64 |
| 2006-08-11 | -53.92 |
| 2006-08-10 | -52.64 |
| 2006-08-09 | -52.64 |
| 2006-08-08 | -52.64 |
| 2006-08-07 | -53.60 |
| 2006-08-04 | -53.60 |
| 2006-08-03 | -53.60 |
| 2006-08-02 | -54.56 |
| 2006-08-01 | -54.88 |
| 2006-07-31 | -52.32 |
| 2006-07-28 | -52.32 |
| 2006-07-27 | -52.32 |
| 2006-07-26 | -52.00 |
| 2006-07-25 | -51.36 |
| 2006-07-24 | -51.36 |
| 2006-07-21 | -51.36 |
| 2006-07-20 | -51.36 |
| 2006-07-19 | -53.28 |
| 2006-07-18 | -51.36 |
| 2006-07-17 | -50.08 |
| 2006-07-14 | -50.40 |
| 2006-07-13 | -52.64 |
| 2006-07-12 | -51.68 |
| 2006-07-11 | -51.68 |
| 2006-07-10 | -53.60 |
| 2006-07-07 | -53.28 |
| 2006-07-06 | -52.96 |
| 2006-07-05 | -52.96 |
| 2006-07-04 | -52.96 |
| 2006-07-03 | -53.60 |
| 2006-06-30 | -53.60 |
| 2006-06-29 | -54.24 |
| 2006-06-28 | -53.60 |
| 2006-06-27 | -53.60 |
| 2006-06-26 | -53.60 |
| 2006-06-23 | -53.60 |
| 2006-06-22 | -54.24 |
| 2006-06-21 | -54.24 |
| 2006-06-20 | -54.24 |
| 2006-06-19 | -54.24 |
| 2006-06-16 | -53.60 |
| 2006-06-15 | -53.60 |
| 2006-06-14 | -53.60 |
| 2006-06-13 | -53.60 |
| 2006-06-12 | -52.96 |
| 2006-06-09 | -52.00 |
| 2006-06-08 | -52.00 |
| 2006-06-07 | -51.68 |
| 2006-06-06 | -52.96 |
| 2006-06-05 | -50.40 |
| 2006-06-02 | -51.04 |
| 2006-06-01 | -46.88 |
| 2006-05-30 | -46.88 |
| 2006-05-29 | -46.88 |
| 2006-05-26 | -49.44 |
| 2006-05-25 | -48.16 |
| 2006-05-24 | -48.16 |
| 2006-05-23 | -50.40 |
| 2006-05-22 | -49.76 |
| 2006-05-19 | -47.20 |
| 2006-05-18 | -47.20 |
| 2006-05-17 | -46.56 |
| 2006-05-16 | -47.52 |
| 2006-05-15 | -48.80 |
| 2006-05-12 | -45.92 |
| 2006-05-11 | -45.28 |
| 2006-05-10 | -45.60 |
| 2006-05-09 | -44.96 |
| 2006-05-08 | -44.96 |
| 2006-05-04 | -45.92 |
| 2006-05-03 | -44.96 |
| 2006-05-02 | -45.60 |
| 2006-04-28 | -45.60 |
| 2006-04-27 | -45.60 |
| 2006-04-26 | -44.96 |
| 2006-04-25 | -44.96 |
| 2006-04-24 | -44.64 |
| 2006-04-21 | -45.92 |
| 2006-04-20 | -47.52 |
| 2006-04-19 | -46.24 |
| 2006-04-18 | -48.80 |
| 2006-04-13 | -49.44 |
| 2006-04-12 | -48.80 |
| 2006-04-11 | -51.36 |
| 2006-04-10 | -52.64 |
| 2006-04-07 | -46.24 |
| 2006-04-06 | -45.92 |
| 2006-04-04 | -45.92 |
| 2006-04-03 | -45.60 |
| 2006-03-31 | -43.68 |
| 2006-03-30 | -44.00 |
| 2006-03-29 | -45.92 |
| 2006-03-28 | -44.32 |
| 2006-03-27 | -43.04 |
| 2006-03-24 | -43.04 |
| 2006-03-23 | -43.04 |
| 2006-03-22 | -43.04 |
| 2006-03-21 | -43.04 |
| 2006-03-20 | -43.04 |
| 2006-03-17 | -43.04 |
| 2006-03-16 | -42.40 |
| 2006-03-15 | -42.40 |
| 2006-03-14 | -42.40 |
| 2006-03-13 | -43.68 |
| 2006-03-10 | -44.32 |
| 2006-03-09 | -45.60 |
| 2006-03-08 | -45.60 |
| 2006-03-07 | -45.28 |
| 2006-03-06 | -45.92 |
| 2006-03-03 | -43.68 |
| 2006-03-02 | -43.04 |
| 2006-03-01 | -44.00 |
| 2006-02-28 | -46.24 |
| 2006-02-27 | -46.24 |
| 2006-02-24 | -46.24 |
| 2006-02-23 | -48.48 |
| 2006-02-22 | -45.92 |
| 2006-02-21 | -45.92 |
| 2006-02-20 | -46.88 |
| 2006-02-17 | -47.20 |
| 2006-02-16 | -47.20 |
| 2006-02-15 | -47.84 |
| 2006-02-14 | -47.84 |
| 2006-02-13 | -47.84 |
| 2006-02-10 | -48.16 |
| 2006-02-09 | -45.92 |
| 2006-02-08 | -45.92 |
| 2006-02-07 | -45.92 |
| 2006-02-06 | -45.92 |
| 2006-02-03 | -48.16 |
| 2006-02-02 | -48.16 |
| 2006-02-01 | -48.80 |
| 2006-01-27 | -43.68 |
| 2006-01-26 | -47.84 |
| 2006-01-25 | -44.32 |
| 2006-01-24 | -43.68 |
| 2006-01-23 | -43.04 |
| 2006-01-20 | -44.96 |
| 2006-01-19 | -44.32 |
| 2006-01-18 | -42.40 |
| 2006-01-17 | -42.40 |
| 2006-01-16 | -42.72 |
| 2006-01-13 | -42.72 |
| 2006-01-12 | -48.80 |
| 2006-01-11 | -49.44 |
| 2006-01-10 | -54.24 |
| 2006-01-09 | -52.32 |
| 2006-01-06 | -53.60 |
| 2006-01-05 | -55.20 |
| 2006-01-04 | -55.52 |
| 2006-01-03 | -54.56 |
| 2005-12-30 | -52.96 |
| 2005-12-29 | -55.52 |
| 2005-12-28 | -55.20 |
| 2005-12-23 | -55.20 |
| 2005-12-22 | -55.20 |
| 2005-12-21 | -56.48 |
| 2005-12-20 | -56.16 |
| 2005-12-19 | -56.16 |
| 2005-12-16 | -56.16 |
| 2005-12-15 | -56.48 |
| 2005-12-14 | -55.52 |
| 2005-12-13 | -55.52 |
| 2005-12-12 | -54.24 |
| 2005-12-09 | -54.56 |
| 2005-12-08 | -55.20 |
| 2005-12-07 | -54.88 |
| 2005-12-06 | -53.60 |
| 2005-12-05 | -52.32 |
| 2005-12-02 | -54.24 |
| 2005-12-01 | -54.88 |
| 2005-11-30 | -55.52 |
| 2005-11-29 | -57.76 |
| 2005-11-28 | -57.76 |
| 2005-11-25 | -58.08 |
| 2005-11-24 | -55.52 |
| 2005-11-23 | -55.52 |
| 2005-11-22 | -55.52 |
| 2005-11-21 | -55.52 |
| 2005-11-18 | -55.20 |
| 2005-11-17 | -55.84 |
| 2005-11-16 | -55.20 |
| 2005-11-15 | -54.56 |
| 2005-11-14 | -56.16 |
| 2005-11-11 | -54.24 |
| 2005-11-10 | -57.12 |
| 2005-11-09 | -56.16 |
| 2005-11-08 | -56.16 |
| 2005-11-07 | -59.04 |
| 2005-11-04 | -60.64 |
| 2005-11-03 | -60.64 |
| 2005-11-02 | -60.64 |
| 2005-11-01 | -60.96 |
| 2005-10-31 | -63.20 |
| 2005-10-28 | -61.60 |
| 2005-10-27 | -63.20 |
| 2005-10-26 | -64.80 |
| 2005-10-25 | -61.60 |
| 2005-10-24 | -61.60 |
| 2005-10-21 | -61.60 |
| 2005-10-20 | -61.60 |
| 2005-10-19 | -60.96 |
| 2005-10-18 | -56.80 |
| 2005-10-17 | -60.96 |
| 2005-10-14 | -62.24 |
| 2005-10-13 | -60.00 |
| 2005-10-12 | -60.00 |
| 2005-10-10 | -61.60 |
| 2005-10-07 | -60.64 |
| 2005-10-06 | -61.60 |
| 2005-10-05 | -57.76 |
| 2005-10-04 | -57.76 |
| 2005-10-03 | -60.96 |
| 2005-09-30 | -60.96 |
| 2005-09-29 | -59.68 |
| 2005-09-28 | -60.96 |
| 2005-09-27 | -60.96 |
| 2005-09-26 | -60.96 |
| 2005-09-23 | -60.96 |
| 2005-09-22 | -60.32 |
| 2005-09-21 | -60.32 |
| 2005-09-20 | -60.32 |
| 2005-09-16 | -59.68 |
| 2005-09-15 | -60.00 |
| 2005-09-14 | -55.52 |
| 2005-09-13 | -59.04 |
| 2005-09-12 | -59.04 |
| 2005-09-09 | -60.00 |
| 2005-09-08 | -62.88 |
| 2005-09-07 | -60.96 |
| 2005-09-06 | -60.64 |
| 2005-09-05 | -60.96 |
| 2005-09-02 | -60.32 |
| 2005-09-01 | -60.00 |
| 2005-08-31 | -60.64 |
| 2005-08-30 | -60.64 |
| 2005-08-29 | -60.64 |
| 2005-08-26 | -60.64 |
| 2005-08-25 | -60.64 |
| 2005-08-24 | -60.64 |
| 2005-08-23 | -60.32 |
| 2005-08-22 | -59.68 |
| 2005-08-19 | -60.32 |
| 2005-08-18 | -60.32 |
| 2005-08-17 | -60.00 |
| 2005-08-16 | -60.64 |
| 2005-08-15 | -60.96 |
| 2005-08-12 | -59.68 |
| 2005-08-11 | -60.00 |
| 2005-08-10 | -60.00 |
| 2005-08-09 | -60.64 |
| 2005-08-08 | -60.64 |
| 2005-08-05 | -60.32 |
| 2005-08-04 | -60.32 |
| 2005-08-03 | -59.68 |
| 2005-08-02 | -59.04 |
| 2005-08-01 | -59.68 |
| 2005-07-29 | -59.68 |
| 2005-07-28 | -60.64 |
| 2005-07-27 | -60.64 |
| 2005-07-26 | -59.36 |
| 2005-07-25 | -60.00 |
| 2005-07-22 | -59.68 |
| 2005-07-21 | -58.72 |
| 2005-07-20 | -59.36 |
| 2005-07-19 | -59.36 |
| 2005-07-18 | -58.72 |
| 2005-07-15 | -57.44 |
| 2005-07-14 | -59.68 |
| 2005-07-13 | -58.40 |
| 2005-07-12 | -58.72 |
| 2005-07-11 | -58.72 |
| 2005-07-08 | -58.72 |
| 2005-07-07 | -59.04 |
| 2005-07-06 | -59.04 |
| 2005-07-05 | -59.36 |
| 2005-07-04 | -59.04 |
| 2005-06-30 | -58.40 |
| 2005-06-29 | -57.76 |
| 2005-06-28 | -58.72 |
| 2005-06-27 | -58.72 |
| 2005-06-24 | -58.72 |
| 2005-06-23 | -59.04 |
| 2005-06-22 | -58.40 |
| 2005-06-21 | -57.76 |
| 2005-06-20 | -57.44 |
| 2005-06-17 | -57.44 |
| 2005-06-16 | -57.76 |
| 2005-06-15 | -57.76 |
| 2005-06-14 | -57.76 |
| 2005-06-13 | -58.40 |
| 2005-06-10 | -57.76 |
| 2005-06-09 | -57.44 |
| 2005-06-08 | -57.12 |
| 2005-06-07 | -58.08 |
| 2005-06-06 | -57.76 |
| 2005-06-03 | -56.80 |
| 2005-06-02 | -57.44 |
| 2005-06-01 | -57.44 |
| 2005-05-31 | -56.80 |
| 2005-05-30 | -57.44 |
| 2005-05-27 | -56.80 |
| 2005-05-26 | -57.12 |
| 2005-05-25 | -57.76 |
| 2005-05-24 | -57.12 |
| 2005-05-23 | -57.76 |
| 2005-05-20 | -58.08 |
| 2005-05-19 | -57.76 |
| 2005-05-18 | -57.76 |
| 2005-05-17 | -55.84 |
| 2005-05-13 | -57.44 |
| 2005-05-12 | -56.16 |
| 2005-05-11 | -56.80 |
| 2005-05-10 | -56.16 |
| 2005-05-09 | -56.48 |
| 2005-05-06 | -55.84 |
| 2005-05-05 | -55.84 |
| 2005-05-04 | -55.84 |
| 2005-05-03 | -55.20 |
| 2005-04-29 | -55.20 |
| 2005-04-28 | -55.20 |
| 2005-04-27 | -55.20 |
| 2005-04-26 | -55.20 |
| 2005-04-25 | -56.16 |
| 2005-04-22 | -54.56 |
| 2005-04-21 | -55.20 |
| 2005-04-20 | -55.84 |
| 2005-04-19 | -56.80 |
| 2005-04-18 | -56.48 |
| 2005-04-15 | -57.12 |
| 2005-04-14 | -54.24 |
| 2005-04-13 | -48.80 |
| 2005-04-12 | -58.72 |
| 2005-04-11 | -58.40 |
| 2005-04-08 | -56.16 |
| 2005-04-07 | -57.44 |
| 2005-04-06 | -56.80 |
| 2005-04-04 | -58.08 |
| 2005-04-01 | -57.44 |
| 2005-03-31 | -58.40 |
| 2005-03-30 | -57.76 |
| 2005-03-29 | -58.40 |
| 2005-03-24 | -57.44 |
| 2005-03-23 | -57.12 |
| 2005-03-22 | -56.48 |
| 2005-03-21 | -56.16 |
| 2005-03-18 | -56.16 |
| 2005-03-17 | -57.44 |
| 2005-03-16 | -56.16 |
| 2005-03-15 | -55.52 |
| 2005-03-14 | -56.48 |
| 2005-03-11 | -55.84 |
| 2005-03-10 | -56.16 |
| 2005-03-09 | -56.16 |
| 2005-03-08 | -56.48 |
| 2005-03-07 | -55.20 |
| 2005-03-04 | -55.20 |
| 2005-03-03 | -54.56 |
| 2005-03-02 | -55.52 |
| 2005-03-01 | -55.84 |
| 2005-02-28 | -56.16 |
| 2005-02-25 | -56.48 |
| 2005-02-24 | -56.80 |
| 2005-02-23 | -55.20 |
| 2005-02-22 | -57.12 |
| 2005-02-21 | -52.96 |
| 2005-02-18 | -56.80 |
| 2005-02-17 | -57.76 |
| 2005-02-16 | -56.80 |
| 2005-02-15 | -56.80 |
| 2005-02-14 | -56.48 |
| 2005-02-08 | -56.80 |
| 2005-02-07 | -56.80 |
| 2005-02-04 | -56.80 |
| 2005-02-03 | -56.80 |
| 2005-02-02 | -57.44 |
| 2005-02-01 | -57.76 |
| 2005-01-31 | -55.52 |
| 2005-01-28 | -55.20 |
| 2005-01-27 | -55.20 |
| 2005-01-26 | -55.20 |
| 2005-01-25 | -55.20 |
| 2005-01-24 | -55.20 |
| 2005-01-21 | -55.20 |
| 2005-01-20 | -55.20 |
| 2005-01-19 | -54.24 |
| 2005-01-18 | -53.92 |
| 2005-01-17 | -54.24 |
| 2005-01-14 | -55.20 |
| 2005-01-13 | -55.20 |
| 2005-01-12 | -54.24 |
| 2005-01-11 | -53.60 |
| 2005-01-10 | -53.92 |
| 2005-01-07 | -55.52 |
| 2005-01-06 | -52.64 |
| 2005-01-05 | -52.32 |
| 2005-01-04 | -52.00 |
| 2005-01-03 | -52.00 |
| 2004-12-31 | -52.00 |
| 2004-12-30 | -52.00 |
| 2004-12-29 | -52.32 |
| 2004-12-28 | -54.24 |
| 2004-12-24 | -54.56 |
| 2004-12-23 | -56.80 |
| 2004-12-22 | -56.80 |
| 2004-12-21 | -56.80 |
| 2004-12-20 | -56.80 |
| 2004-12-17 | -55.84 |
| 2004-12-16 | -54.56 |
| 2004-12-15 | -54.88 |
| 2004-12-14 | -54.24 |
| 2004-12-13 | -55.20 |
| 2004-12-10 | -55.20 |
| 2004-12-09 | -53.60 |
| 2004-12-08 | -53.60 |
| 2004-12-07 | -53.60 |
| 2004-12-06 | -52.00 |
| 2004-12-03 | -52.00 |
| 2004-12-02 | -53.60 |
| 2004-12-01 | -55.20 |
| 2004-11-30 | -55.20 |
| 2004-11-29 | -55.20 |
| 2004-11-26 | -53.28 |
| 2004-11-25 | -53.60 |
| 2004-11-24 | -52.64 |
| 2004-11-23 | -52.00 |
| 2004-11-22 | -54.24 |
| 2004-11-19 | -53.60 |
| 2004-11-18 | -54.24 |
| 2004-11-17 | -52.96 |
| 2004-11-16 | -53.28 |
| 2004-11-15 | -53.60 |
| 2004-11-12 | -53.60 |
| 2004-11-11 | -54.88 |
| 2004-11-10 | -55.52 |
| 2004-11-09 | -53.28 |
| 2004-11-08 | -55.84 |
| 2004-11-05 | -55.20 |
| 2004-11-04 | -54.88 |
| 2004-11-03 | -55.20 |
| 2004-11-02 | -53.60 |
| 2004-11-01 | -53.60 |
| 2004-10-29 | -53.60 |
| 2004-10-28 | -54.56 |
| 2004-10-27 | -53.28 |
| 2004-10-26 | -53.60 |
| 2004-10-25 | -57.12 |
| 2004-10-21 | -56.80 |
| 2004-10-20 | -56.80 |
| 2004-10-19 | -55.84 |
| 2004-10-18 | -56.80 |
| 2004-10-15 | -55.20 |
| 2004-10-14 | -56.48 |
| 2004-10-13 | -56.48 |
| 2004-10-12 | -55.20 |
| 2004-10-11 | -54.88 |
| 2004-10-08 | -54.24 |
| 2004-10-07 | -53.60 |
| 2004-10-06 | -54.56 |
| 2004-10-05 | -52.00 |
| 2004-10-04 | -52.00 |
| 2004-09-30 | -52.00 |
| 2004-09-28 | -52.96 |
| 2004-09-27 | -52.00 |
| 2004-09-24 | -51.68 |
| 2004-09-23 | -52.00 |
| 2004-09-22 | -51.36 |
| 2004-09-21 | -52.00 |
| 2004-09-20 | -50.40 |
| 2004-09-17 | -52.64 |
| 2004-09-16 | -51.68 |
| 2004-09-15 | -52.32 |
| 2004-09-14 | -52.00 |
| 2004-09-13 | -51.68 |
| 2004-09-10 | -51.68 |
| 2004-09-09 | -51.04 |
| 2004-09-08 | -50.40 |
| 2004-09-07 | -50.08 |
| 2004-09-06 | -50.08 |
| 2004-09-03 | -51.04 |
| 2004-09-02 | -51.04 |
| 2004-09-01 | -53.60 |
| 2004-08-31 | -55.20 |
| 2004-08-30 | -53.60 |
| 2004-08-27 | -53.60 |
| 2004-08-26 | -53.60 |
| 2004-08-25 | -54.24 |
| 2004-08-24 | -53.60 |
| 2004-08-23 | -53.60 |
| 2004-08-20 | -53.60 |
| 2004-08-19 | -55.52 |
| 2004-08-18 | -54.56 |
| 2004-08-17 | -53.28 |
| 2004-08-16 | -53.60 |
| 2004-08-13 | -52.00 |
| 2004-08-12 | -52.00 |
| 2004-08-11 | -52.00 |
| 2004-08-10 | -52.00 |
| 2004-08-09 | -50.40 |
| 2004-08-06 | -50.40 |
| 2004-08-05 | -50.40 |
| 2004-08-04 | -50.40 |
| 2004-08-03 | -50.40 |
| 2004-08-02 | -50.40 |
| 2004-07-30 | -50.40 |
| 2004-07-29 | -50.40 |
| 2004-07-28 | -50.40 |
| 2004-07-27 | -51.68 |
| 2004-07-26 | -49.76 |
| 2004-07-23 | -50.40 |
| 2004-07-22 | -48.80 |
| 2004-07-21 | -48.48 |
| 2004-07-20 | -47.20 |
| 2004-07-19 | -47.52 |
| 2004-07-16 | -47.52 |
| 2004-07-15 | -47.84 |
| 2004-07-14 | -47.84 |
| 2004-07-13 | -45.92 |
| 2004-07-12 | -45.28 |
| 2004-07-09 | -43.68 |
| 2004-07-08 | -45.92 |
| 2004-07-07 | -44.96 |
| 2004-07-06 | -45.28 |
| 2004-07-05 | -42.40 |
| 2004-07-02 | -43.36 |
| 2004-06-30 | -40.48 |
| 2004-06-29 | -37.92 |
| 2004-06-28 | -37.92 |
| 2004-06-25 | -40.16 |
| 2004-06-24 | -39.52 |
| 2004-06-23 | -44.00 |
| 2004-06-21 | -44.32 |
| 2004-06-18 | -45.60 |
| 2004-06-17 | -42.40 |
| 2004-06-16 | -42.40 |
| 2004-06-15 | -42.40 |
| 2004-06-14 | -42.40 |
| 2004-06-11 | -42.40 |
| 2004-06-10 | -45.60 |
| 2004-06-09 | -45.60 |
| 2004-06-08 | -44.96 |
| 2004-06-07 | -45.28 |
| 2004-06-04 | -45.60 |
| 2004-06-03 | -45.28 |
| 2004-06-02 | -45.60 |
| 2004-06-01 | -45.60 |
| 2004-05-31 | -43.68 |
| 2004-05-28 | -43.68 |
| 2004-05-27 | -44.32 |
| 2004-05-25 | -44.32 |
| 2004-05-24 | -44.32 |
| 2004-05-21 | -44.32 |
| 2004-05-20 | -43.04 |
| 2004-05-19 | -43.04 |
| 2004-05-18 | -45.60 |
| 2004-05-17 | -44.96 |
| 2004-05-14 | -44.96 |
| 2004-05-13 | -45.60 |
| 2004-05-12 | -45.60 |
| 2004-05-11 | -43.04 |
| 2004-05-10 | -43.04 |
| 2004-05-07 | -39.20 |
| 2004-05-06 | -39.20 |
| 2004-05-05 | -36.00 |
| 2004-05-04 | -30.40 |
| 2004-05-03 | -34.40 |
| 2004-04-30 | -39.84 |
| 2004-04-29 | -39.84 |
| 2004-04-28 | -38.24 |
| 2004-04-27 | -40.80 |
| 2004-04-26 | -42.40 |
| 2004-04-23 | -43.36 |
| 2004-04-22 | -45.60 |
| 2004-04-21 | -45.60 |
| 2004-04-20 | -44.00 |
| 2004-04-19 | -39.20 |
| 2004-04-16 | -36.96 |
| 2004-04-15 | -37.60 |
| 2004-04-14 | -35.20 |
| 2004-04-13 | -35.20 |
| 2004-04-08 | -36.00 |
| 2004-04-07 | -32.80 |
| 2004-04-06 | -32.80 |
| 2004-04-02 | -33.60 |
| 2004-04-01 | -33.60 |
| 2004-03-31 | -36.00 |
| 2004-03-30 | -26.40 |
| 2004-03-29 | -28.00 |
| 2004-03-26 | -31.20 |
| 2004-03-25 | -33.60 |
| 2004-03-24 | -31.20 |
| 2004-03-23 | -28.00 |
| 2004-03-22 | -32.00 |
| 2004-03-19 | -32.00 |
| 2004-03-18 | -32.80 |
| 2004-03-17 | -29.60 |
| 2004-03-16 | -28.00 |
| 2004-03-15 | -29.60 |
| 2004-03-12 | -29.60 |
| 2004-03-11 | -28.00 |
| 2004-03-10 | -22.40 |
| 2004-03-09 | -20.80 |
| 2004-03-08 | -23.20 |
| 2004-03-05 | -22.40 |
| 2004-03-04 | -22.40 |
| 2004-03-03 | -22.40 |
| 2004-03-02 | -23.20 |
| 2004-03-01 | -23.20 |
| 2004-02-27 | -23.20 |
| 2004-02-26 | -21.60 |
| 2004-02-25 | -24.00 |
| 2004-02-24 | -24.00 |
| 2004-02-23 | -21.60 |
| 2004-02-20 | -16.80 |
| 2004-02-19 | -18.40 |
| 2004-02-18 | -16.80 |
| 2004-02-17 | -14.40 |
| 2004-02-16 | -16.80 |
| 2004-02-13 | -17.60 |
| 2004-02-12 | -18.40 |
| 2004-02-11 | -20.00 |
| 2004-02-10 | -14.40 |
| 2004-02-09 | -16.80 |
| 2004-02-06 | -12.00 |
| 2004-02-05 | -17.60 |
| 2004-02-04 | -16.80 |
| 2004-02-03 | -16.00 |
| 2004-02-02 | -16.00 |
| 2004-01-30 | -16.00 |
| 2004-01-29 | -16.00 |
| 2004-01-28 | -13.60 |
| 2004-01-27 | -13.60 |
| 2004-01-26 | -13.60 |
| 2004-01-21 | -10.40 |
| 2004-01-20 | -9.60 |
| 2004-01-19 | -14.40 |
| 2004-01-16 | -19.20 |
| 2004-01-15 | -20.00 |
| 2004-01-14 | -15.20 |
| 2004-01-13 | -19.20 |
| 2004-01-12 | -16.80 |
| 2004-01-09 | -15.20 |
| 2004-01-08 | -15.20 |
| 2004-01-07 | -16.80 |
| 2004-01-06 | -12.80 |
| 2004-01-05 | -12.80 |
| 2004-01-02 | -24.00 |
| 2003-12-31 | -24.00 |
| 2003-12-30 | -28.00 |
| 2003-12-29 | -27.20 |
| 2003-12-24 | -26.40 |
| 2003-12-23 | -26.40 |
| 2003-12-22 | -23.20 |
| 2003-12-19 | -22.40 |
| 2003-12-18 | -23.20 |
| 2003-12-17 | -24.80 |
| 2003-12-16 | -24.80 |
| 2003-12-15 | -20.00 |
| 2003-12-12 | -18.40 |
| 2003-12-11 | -19.20 |
| 2003-12-10 | -19.20 |
| 2003-12-09 | -20.00 |
| 2003-12-08 | -23.20 |
| 2003-12-05 | -24.80 |
| 2003-12-04 | -24.80 |
| 2003-12-03 | -24.80 |
| 2003-12-02 | -24.80 |
| 2003-12-01 | -23.20 |
| 2003-11-28 | -24.80 |
| 2003-11-27 | -24.80 |
| 2003-11-26 | -24.00 |
| 2003-11-25 | -28.00 |
| 2003-11-24 | -32.00 |
| 2003-11-21 | -31.20 |
| 2003-11-20 | -29.60 |
| 2003-11-19 | -29.60 |
| 2003-11-18 | -26.40 |
| 2003-11-17 | -28.00 |
| 2003-11-14 | -27.20 |
| 2003-11-13 | -26.40 |
| 2003-11-12 | -22.40 |
| 2003-11-11 | -22.40 |
| 2003-11-10 | -22.40 |
| 2003-11-07 | -19.20 |
| 2003-11-06 | -21.60 |
| 2003-11-05 | -19.20 |
| 2003-11-04 | -24.80 |
| 2003-11-03 | -21.60 |
| 2003-10-31 | -29.60 |
| 2003-10-30 | -30.40 |
| 2003-10-29 | -29.60 |
| 2003-10-28 | -28.80 |
| 2003-10-27 | -30.40 |
| 2003-10-24 | -30.40 |
| 2003-10-23 | -30.40 |
| 2003-10-22 | -28.00 |
| 2003-10-21 | -30.40 |
| 2003-10-20 | -28.00 |
| 2003-10-17 | -30.40 |
| 2003-10-16 | -31.20 |
| 2003-10-15 | -25.60 |
| 2003-10-14 | -26.40 |
| 2003-10-13 | -24.00 |
| 2003-10-10 | -25.60 |
| 2003-10-09 | -27.20 |
| 2003-10-08 | -32.00 |
| 2003-10-07 | -32.80 |
| 2003-10-06 | -36.64 |
| 2003-10-03 | -32.80 |
| 2003-10-02 | -34.40 |
| 2003-09-30 | -28.00 |
| 2003-09-29 | -28.00 |
| 2003-09-26 | -23.20 |
| 2003-09-25 | -23.20 |
| 2003-09-24 | -22.40 |
| 2003-09-23 | -22.40 |
| 2003-09-22 | -23.20 |
| 2003-09-19 | -22.40 |
| 2003-09-18 | -23.20 |
| 2003-09-17 | -23.20 |
| 2003-09-16 | -21.60 |
| 2003-09-15 | -26.40 |
| 2003-09-11 | -21.60 |
| 2003-09-10 | -16.00 |
| 2003-09-09 | -8.80 |
| 2003-09-08 | -6.40 |
| 2003-09-05 | -0.80 |
| 2003-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy