Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-10-16 | 1,948.95 |
| 2025-10-15 | 1,922.02 |
| 2025-10-14 | 1,957.37 |
| 2025-10-13 | 1,878.24 |
| 2025-10-10 | 1,805.85 |
| 2025-10-09 | 1,815.95 |
| 2025-10-08 | 1,736.82 |
| 2025-10-06 | 1,762.07 |
| 2025-10-03 | 1,792.38 |
| 2025-10-02 | 1,812.58 |
| 2025-09-30 | 1,826.05 |
| 2025-09-29 | 1,842.89 |
| 2025-09-26 | 1,849.62 |
| 2025-09-25 | 1,821.00 |
| 2025-09-24 | 1,827.73 |
| 2025-09-23 | 1,810.90 |
| 2025-09-22 | 1,795.74 |
| 2025-09-19 | 1,789.01 |
| 2025-09-18 | 1,819.32 |
| 2025-09-17 | 1,836.15 |
| 2025-09-16 | 1,832.78 |
| 2025-09-15 | 1,832.78 |
| 2025-09-12 | 1,800.80 |
| 2025-09-11 | 1,826.05 |
| 2025-09-10 | 1,824.37 |
| 2025-09-09 | 1,795.74 |
| 2025-09-08 | 1,829.42 |
| 2025-09-05 | 1,829.42 |
| 2025-09-04 | 1,856.35 |
| 2025-09-03 | 1,822.68 |
| 2025-09-02 | 1,807.53 |
| 2025-09-01 | 1,858.04 |
| 2025-08-29 | 1,876.56 |
| 2025-08-28 | 1,943.90 |
| 2025-08-27 | 1,952.32 |
| 2025-08-26 | 1,977.57 |
| 2025-08-25 | 1,967.47 |
| 2025-08-22 | 1,954.00 |
| 2025-08-21 | 1,979.26 |
| 2025-08-20 | 1,927.07 |
| 2025-08-19 | 1,954.00 |
| 2025-08-18 | 1,954.00 |
| 2025-08-15 | 1,954.00 |
| 2025-08-14 | 1,974.21 |
| 2025-08-13 | 2,011.25 |
| 2025-08-12 | 2,016.30 |
| 2025-08-11 | 2,014.61 |
| 2025-08-08 | 2,060.07 |
| 2025-08-07 | 2,073.54 |
| 2025-08-06 | 2,080.28 |
| 2025-08-05 | 2,033.13 |
| 2025-08-04 | 1,965.79 |
| 2025-08-01 | 1,957.37 |
| 2025-07-31 | 1,964.11 |
| 2025-07-30 | 1,967.47 |
| 2025-07-29 | 1,954.00 |
| 2025-07-28 | 1,987.68 |
| 2025-07-25 | 2,034.82 |
| 2025-07-24 | 1,997.78 |
| 2025-07-23 | 1,970.84 |
| 2025-07-22 | 2,014.61 |
| 2025-07-21 | 1,977.57 |
| 2025-07-18 | 1,954.00 |
| 2025-07-17 | 1,957.37 |
| 2025-07-16 | 1,960.74 |
| 2025-07-15 | 1,947.27 |
| 2025-07-14 | 1,977.57 |
| 2025-07-11 | 1,974.21 |
| 2025-07-10 | 1,977.57 |
| 2025-07-09 | 1,980.94 |
| 2025-07-08 | 1,980.94 |
| 2025-07-07 | 2,014.61 |
| 2025-07-04 | 1,977.57 |
| 2025-07-03 | 1,997.78 |
| 2025-07-02 | 2,048.29 |
| 2025-06-30 | 2,021.35 |
| 2025-06-27 | 2,065.12 |
| 2025-06-26 | 2,081.96 |
| 2025-06-25 | 2,095.26 |
| 2025-06-24 | 2,120.90 |
| 2025-06-23 | 2,204.22 |
| 2025-06-20 | 2,223.45 |
| 2025-06-19 | 2,111.28 |
| 2025-06-18 | 2,146.54 |
| 2025-06-17 | 2,120.90 |
| 2025-06-16 | 2,114.49 |
| 2025-06-13 | 2,060.01 |
| 2025-06-12 | 1,986.30 |
| 2025-06-11 | 2,011.94 |
| 2025-06-10 | 1,922.20 |
| 2025-06-09 | 1,867.72 |
| 2025-06-06 | 1,906.18 |
| 2025-06-05 | 1,870.93 |
| 2025-06-04 | 1,880.54 |
| 2025-06-03 | 1,919.00 |
| 2025-06-02 | 1,842.08 |
| 2025-05-30 | 1,858.11 |
| 2025-05-29 | 1,803.63 |
| 2025-05-28 | 1,800.42 |
| 2025-05-27 | 1,777.99 |
| 2025-05-26 | 1,765.17 |
| 2025-05-23 | 1,794.01 |
| 2025-05-22 | 1,816.45 |
| 2025-05-21 | 1,800.42 |
| 2025-05-20 | 1,813.24 |
| 2025-05-19 | 1,784.40 |
| 2025-05-16 | 1,765.17 |
| 2025-05-15 | 1,765.17 |
| 2025-05-14 | 1,768.37 |
| 2025-05-13 | 1,755.55 |
| 2025-05-12 | 1,745.94 |
| 2025-05-09 | 1,726.71 |
| 2025-05-08 | 1,678.64 |
| 2025-05-07 | 1,723.51 |
| 2025-05-06 | 1,736.33 |
| 2025-05-02 | 1,710.69 |
| 2025-04-30 | 1,777.99 |
| 2025-04-29 | 1,784.40 |
| 2025-04-28 | 1,765.17 |
| 2025-04-25 | 1,749.15 |
| 2025-04-24 | 1,755.55 |
| 2025-04-23 | 1,742.74 |
| 2025-04-22 | 1,745.94 |
| 2025-04-17 | 1,742.74 |
| 2025-04-16 | 1,729.92 |
| 2025-04-15 | 1,745.94 |
| 2025-04-14 | 1,729.92 |
| 2025-04-11 | 1,662.62 |
| 2025-04-10 | 1,656.21 |
| 2025-04-09 | 1,643.39 |
| 2025-04-08 | 1,630.57 |
| 2025-04-07 | 1,579.29 |
| 2025-04-03 | 1,701.07 |
| 2025-04-02 | 1,688.25 |
| 2025-04-01 | 1,691.46 |
| 2025-03-31 | 1,653.00 |
| 2025-03-28 | 1,614.55 |
| 2025-03-27 | 1,627.36 |
| 2025-03-26 | 1,579.29 |
| 2025-03-25 | 1,566.47 |
| 2025-03-24 | 1,465.52 |
| 2025-03-21 | 1,476.74 |
| 2025-03-20 | 1,500.78 |
| 2025-03-19 | 1,502.38 |
| 2025-03-18 | 1,497.57 |
| 2025-03-17 | 1,497.57 |
| 2025-03-14 | 1,497.57 |
| 2025-03-13 | 1,511.99 |
| 2025-03-12 | 1,502.38 |
| 2025-03-11 | 1,499.17 |
| 2025-03-10 | 1,500.78 |
| 2025-03-07 | 1,494.37 |
| 2025-03-06 | 1,528.02 |
| 2025-03-05 | 1,598.52 |
| 2025-03-04 | 1,588.91 |
| 2025-03-03 | 1,569.68 |
| 2025-02-28 | 1,572.88 |
| 2025-02-27 | 1,582.50 |
| 2025-02-26 | 1,537.63 |
| 2025-02-25 | 1,550.45 |
| 2025-02-24 | 1,550.45 |
| 2025-02-21 | 1,576.09 |
| 2025-02-20 | 1,595.32 |
| 2025-02-19 | 1,624.16 |
| 2025-02-18 | 1,630.57 |
| 2025-02-17 | 1,624.16 |
| 2025-02-14 | 1,544.04 |
| 2025-02-13 | 1,515.20 |
| 2025-02-12 | 1,547.25 |
| 2025-02-11 | 1,531.22 |
| 2025-02-10 | 1,502.38 |
| 2025-02-07 | 1,494.37 |
| 2025-02-06 | 1,518.40 |
| 2025-02-05 | 1,528.02 |
| 2025-02-04 | 1,540.84 |
| 2025-02-03 | 1,582.50 |
| 2025-01-28 | 1,585.70 |
| 2025-01-27 | 1,588.91 |
| 2025-01-24 | 1,592.11 |
| 2025-01-23 | 1,585.70 |
| 2025-01-22 | 1,563.27 |
| 2025-01-21 | 1,556.86 |
| 2025-01-20 | 1,560.06 |
| 2025-01-17 | 1,528.02 |
| 2025-01-16 | 1,547.25 |
| 2025-01-15 | 1,553.66 |
| 2025-01-14 | 1,566.47 |
| 2025-01-13 | 1,524.81 |
| 2025-01-10 | 1,537.63 |
| 2025-01-09 | 1,582.50 |
| 2025-01-08 | 1,592.11 |
| 2025-01-07 | 1,556.86 |
| 2025-01-06 | 1,588.91 |
| 2025-01-03 | 1,588.91 |
| 2025-01-02 | 1,585.70 |
| 2024-12-31 | 1,617.75 |
| 2024-12-30 | 1,604.93 |
| 2024-12-27 | 1,624.16 |
| 2024-12-24 | 1,537.63 |
| 2024-12-23 | 1,531.22 |
| 2024-12-20 | 1,471.93 |
| 2024-12-19 | 1,470.33 |
| 2024-12-18 | 1,473.54 |
| 2024-12-17 | 1,430.27 |
| 2024-12-16 | 1,457.51 |
| 2024-12-13 | 1,441.49 |
| 2024-12-12 | 1,423.86 |
| 2024-12-11 | 1,406.24 |
| 2024-12-10 | 1,406.24 |
| 2024-12-09 | 1,423.86 |
| 2024-12-06 | 1,387.01 |
| 2024-12-05 | 1,362.97 |
| 2024-12-04 | 1,379.00 |
| 2024-12-03 | 1,353.36 |
| 2024-12-02 | 1,346.95 |
| 2024-11-29 | 1,354.96 |
| 2024-11-28 | 1,342.14 |
| 2024-11-27 | 1,350.15 |
| 2024-11-26 | 1,340.54 |
| 2024-11-25 | 1,319.71 |
| 2024-11-22 | 1,337.33 |
| 2024-11-21 | 1,337.33 |
| 2024-11-20 | 1,334.13 |
| 2024-11-19 | 1,343.74 |
| 2024-11-18 | 1,348.55 |
| 2024-11-15 | 1,335.73 |
| 2024-11-14 | 1,302.08 |
| 2024-11-13 | 1,311.70 |
| 2024-11-12 | 1,300.48 |
| 2024-11-11 | 1,319.71 |
| 2024-11-08 | 1,354.96 |
| 2024-11-07 | 1,358.16 |
| 2024-11-06 | 1,358.16 |
| 2024-11-05 | 1,311.70 |
| 2024-11-04 | 1,310.09 |
| 2024-11-01 | 1,302.08 |
| 2024-10-31 | 1,287.66 |
| 2024-10-30 | 1,284.46 |
| 2024-10-29 | 1,306.89 |
| 2024-10-28 | 1,369.38 |
| 2024-10-25 | 1,375.79 |
| 2024-10-24 | 1,422.26 |
| 2024-10-23 | 1,483.15 |
| 2024-10-22 | 1,489.56 |
| 2024-10-21 | 1,494.37 |
| 2024-10-18 | 1,502.38 |
| 2024-10-17 | 1,483.15 |
| 2024-10-16 | 1,494.37 |
| 2024-10-15 | 1,465.52 |
| 2024-10-14 | 1,470.33 |
| 2024-10-10 | 1,483.15 |
| 2024-10-09 | 1,430.27 |
| 2024-10-08 | 1,435.08 |
| 2024-10-07 | 1,486.36 |
| 2024-10-04 | 1,375.79 |
| 2024-10-03 | 1,374.19 |
| 2024-10-02 | 1,398.22 |
| 2024-09-30 | 1,412.65 |
| 2024-09-27 | 1,379.00 |
| 2024-09-26 | 1,382.20 |
| 2024-09-25 | 1,391.81 |
| 2024-09-24 | 1,387.01 |
| 2024-09-23 | 1,330.92 |
| 2024-09-20 | 1,310.09 |
| 2024-09-19 | 1,287.66 |
| 2024-09-17 | 1,237.99 |
| 2024-09-16 | 1,241.19 |
| 2024-09-13 | 1,252.41 |
| 2024-09-12 | 1,249.20 |
| 2024-09-11 | 1,234.78 |
| 2024-09-10 | 1,270.03 |
| 2024-09-09 | 1,278.05 |
| 2024-09-05 | 1,340.54 |
| 2024-09-04 | 1,335.73 |
| 2024-09-03 | 1,311.70 |
| 2024-09-02 | 1,390.21 |
| 2024-08-30 | 1,377.39 |
| 2024-08-29 | 1,409.44 |
| 2024-08-28 | 1,406.24 |
| 2024-08-27 | 1,420.66 |
| 2024-08-26 | 1,422.26 |
| 2024-08-23 | 1,433.48 |
| 2024-08-22 | 1,428.67 |
| 2024-08-21 | 1,422.26 |
| 2024-08-20 | 1,443.09 |
| 2024-08-19 | 1,467.13 |
| 2024-08-16 | 1,479.95 |
| 2024-08-15 | 1,473.54 |
| 2024-08-14 | 1,468.73 |
| 2024-08-13 | 1,470.33 |
| 2024-08-12 | 1,465.52 |
| 2024-08-09 | 1,446.30 |
| 2024-08-08 | 1,460.72 |
| 2024-08-07 | 1,454.31 |
| 2024-08-06 | 1,423.86 |
| 2024-08-05 | 1,428.67 |
| 2024-08-02 | 1,463.92 |
| 2024-08-01 | 1,473.54 |
| 2024-07-31 | 1,414.25 |
| 2024-07-30 | 1,414.25 |
| 2024-07-29 | 1,423.86 |
| 2024-07-26 | 1,380.60 |
| 2024-07-25 | 1,362.97 |
| 2024-07-24 | 1,407.84 |
| 2024-07-23 | 1,330.92 |
| 2024-07-22 | 1,318.11 |
| 2024-07-19 | 1,284.46 |
| 2024-07-18 | 1,330.92 |
| 2024-07-17 | 1,338.94 |
| 2024-07-16 | 1,383.80 |
| 2024-07-15 | 1,430.27 |
| 2024-07-12 | 1,425.46 |
| 2024-07-11 | 1,460.72 |
| 2024-07-10 | 1,476.74 |
| 2024-07-09 | 1,511.99 |
| 2024-07-08 | 1,473.54 |
| 2024-07-05 | 1,463.92 |
| 2024-07-04 | 1,486.36 |
| 2024-07-03 | 1,499.17 |
| 2024-07-02 | 1,451.10 |
| 2024-06-28 | 1,398.22 |
| 2024-06-27 | 1,387.01 |
| 2024-06-26 | 1,403.03 |
| 2024-06-25 | 1,420.66 |
| 2024-06-24 | 1,446.30 |
| 2024-06-21 | 1,476.74 |
| 2024-06-20 | 1,478.34 |
| 2024-06-19 | 1,457.51 |
| 2024-06-18 | 1,454.31 |
| 2024-06-17 | 1,438.28 |
| 2024-06-14 | 1,471.93 |
| 2024-06-13 | 1,390.21 |
| 2024-06-12 | 1,370.98 |
| 2024-06-11 | 1,314.90 |
| 2024-06-07 | 1,317.99 |
| 2024-06-06 | 1,326.94 |
| 2024-06-05 | 1,323.96 |
| 2024-06-04 | 1,379.13 |
| 2024-06-03 | 1,383.60 |
| 2024-05-31 | 1,370.18 |
| 2024-05-30 | 1,349.31 |
| 2024-05-29 | 1,376.14 |
| 2024-05-28 | 1,377.64 |
| 2024-05-27 | 1,391.05 |
| 2024-05-24 | 1,343.34 |
| 2024-05-23 | 1,329.92 |
| 2024-05-22 | 1,355.27 |
| 2024-05-21 | 1,332.90 |
| 2024-05-20 | 1,361.23 |
| 2024-05-17 | 1,380.62 |
| 2024-05-16 | 1,329.92 |
| 2024-05-14 | 1,389.56 |
| 2024-05-13 | 1,386.58 |
| 2024-05-10 | 1,343.34 |
| 2024-05-09 | 1,261.33 |
| 2024-05-08 | 1,273.26 |
| 2024-05-07 | 1,258.35 |
| 2024-05-06 | 1,246.42 |
| 2024-05-03 | 1,137.58 |
| 2024-05-02 | 1,161.43 |
| 2024-04-30 | 1,185.29 |
| 2024-04-29 | 1,218.09 |
| 2024-04-26 | 1,233.00 |
| 2024-04-25 | 1,264.32 |
| 2024-04-24 | 1,256.86 |
| 2024-04-23 | 1,268.79 |
| 2024-04-22 | 1,264.32 |
| 2024-04-19 | 1,285.19 |
| 2024-04-18 | 1,262.82 |
| 2024-04-17 | 1,274.75 |
| 2024-04-16 | 1,250.90 |
| 2024-04-15 | 1,267.30 |
| 2024-04-12 | 1,247.91 |
| 2024-04-11 | 1,247.91 |
| 2024-04-10 | 1,240.46 |
| 2024-04-09 | 1,216.60 |
| 2024-04-08 | 1,200.20 |
| 2024-04-05 | 1,148.01 |
| 2024-04-03 | 1,215.11 |
| 2024-04-02 | 1,213.62 |
| 2024-03-28 | 1,192.74 |
| 2024-03-27 | 1,203.18 |
| 2024-03-26 | 1,203.18 |
| 2024-03-25 | 1,209.15 |
| 2024-03-22 | 1,212.13 |
| 2024-03-21 | 1,231.51 |
| 2024-03-20 | 1,234.49 |
| 2024-03-19 | 1,198.71 |
| 2024-03-18 | 1,237.48 |
| 2024-03-15 | 1,221.07 |
| 2024-03-14 | 1,244.93 |
| 2024-03-13 | 1,231.51 |
| 2024-03-12 | 1,207.66 |
| 2024-03-11 | 1,234.49 |
| 2024-03-08 | 1,277.73 |
| 2024-03-07 | 1,231.51 |
| 2024-03-06 | 1,197.22 |
| 2024-03-05 | 1,200.20 |
| 2024-03-04 | 1,189.76 |
| 2024-03-01 | 1,179.33 |
| 2024-02-29 | 1,197.22 |
| 2024-02-28 | 1,201.69 |
| 2024-02-27 | 1,167.40 |
| 2024-02-26 | 1,152.49 |
| 2024-02-23 | 1,197.22 |
| 2024-02-22 | 1,174.85 |
| 2024-02-21 | 1,194.24 |
| 2024-02-20 | 1,176.34 |
| 2024-02-19 | 1,130.12 |
| 2024-02-16 | 1,043.64 |
| 2024-02-15 | 1,033.20 |
| 2024-02-14 | 1,048.11 |
| 2024-02-09 | 1,073.46 |
| 2024-02-08 | 1,115.21 |
| 2024-02-07 | 1,131.61 |
| 2024-02-06 | 1,127.14 |
| 2024-02-05 | 1,113.72 |
| 2024-02-02 | 1,113.72 |
| 2024-02-01 | 1,098.81 |
| 2024-01-31 | 1,106.26 |
| 2024-01-30 | 1,095.83 |
| 2024-01-29 | 1,118.19 |
| 2024-01-26 | 1,097.32 |
| 2024-01-25 | 1,104.77 |
| 2024-01-24 | 1,083.90 |
| 2024-01-23 | 1,051.09 |
| 2024-01-22 | 1,033.20 |
| 2024-01-19 | 1,064.51 |
| 2024-01-18 | 1,077.93 |
| 2024-01-17 | 1,071.97 |
| 2024-01-16 | 1,109.25 |
| 2024-01-15 | 1,122.66 |
| 2024-01-12 | 1,097.32 |
| 2024-01-11 | 1,082.41 |
| 2024-01-10 | 1,104.77 |
| 2024-01-09 | 1,103.28 |
| 2024-01-08 | 1,080.92 |
| 2024-01-05 | 1,095.83 |
| 2024-01-04 | 1,086.88 |
| 2024-01-03 | 1,103.28 |
| 2024-01-02 | 1,112.23 |
| 2023-12-29 | 1,048.11 |
| 2023-12-28 | 1,052.59 |
| 2023-12-27 | 1,036.18 |
| 2023-12-22 | 1,025.75 |
| 2023-12-21 | 1,001.89 |
| 2023-12-20 | 1,007.85 |
| 2023-12-19 | 994.43 |
| 2023-12-18 | 1,004.87 |
| 2023-12-15 | 1,007.85 |
| 2023-12-14 | 1,018.29 |
| 2023-12-13 | 1,021.27 |
| 2023-12-12 | 1,022.76 |
| 2023-12-11 | 998.91 |
| 2023-12-08 | 1,003.38 |
| 2023-12-07 | 1,007.85 |
| 2023-12-06 | 992.94 |
| 2023-12-05 | 1,000.40 |
| 2023-12-04 | 1,010.84 |
| 2023-12-01 | 998.91 |
| 2023-11-30 | 986.98 |
| 2023-11-29 | 986.98 |
| 2023-11-28 | 989.96 |
| 2023-11-27 | 978.03 |
| 2023-11-24 | 978.03 |
| 2023-11-23 | 981.01 |
| 2023-11-22 | 981.01 |
| 2023-11-21 | 986.98 |
| 2023-11-20 | 975.05 |
| 2023-11-17 | 981.01 |
| 2023-11-16 | 981.01 |
| 2023-11-15 | 989.96 |
| 2023-11-14 | 955.67 |
| 2023-11-13 | 966.10 |
| 2023-11-10 | 976.54 |
| 2023-11-09 | 1,000.40 |
| 2023-11-08 | 1,006.36 |
| 2023-11-07 | 1,025.75 |
| 2023-11-06 | 1,006.36 |
| 2023-11-03 | 1,010.84 |
| 2023-11-02 | 1,004.87 |
| 2023-11-01 | 1,001.89 |
| 2023-10-31 | 1,022.76 |
| 2023-10-30 | 1,012.33 |
| 2023-10-27 | 1,028.73 |
| 2023-10-26 | 1,024.26 |
| 2023-10-25 | 1,033.20 |
| 2023-10-24 | 1,037.67 |
| 2023-10-20 | 1,033.20 |
| 2023-10-19 | 1,071.97 |
| 2023-10-18 | 1,076.44 |
| 2023-10-17 | 1,097.32 |
| 2023-10-16 | 1,094.34 |
| 2023-10-13 | 1,110.74 |
| 2023-10-12 | 1,127.14 |
| 2023-10-11 | 1,128.63 |
| 2023-10-10 | 1,130.12 |
| 2023-10-09 | 1,124.16 |
| 2023-10-06 | 1,095.83 |
| 2023-10-05 | 1,068.99 |
| 2023-10-04 | 1,107.75 |
| 2023-10-03 | 1,109.25 |
| 2023-09-29 | 1,121.17 |
| 2023-09-28 | 1,161.43 |
| 2023-09-27 | 1,159.94 |
| 2023-09-26 | 1,173.36 |
| 2023-09-25 | 1,162.92 |
| 2023-09-22 | 1,185.29 |
| 2023-09-21 | 1,180.82 |
| 2023-09-20 | 1,156.96 |
| 2023-09-19 | 1,106.26 |
| 2023-09-18 | 1,068.99 |
| 2023-09-15 | 1,068.99 |
| 2023-09-14 | 1,071.97 |
| 2023-09-13 | 1,049.60 |
| 2023-09-12 | 1,060.04 |
| 2023-09-11 | 1,063.02 |
| 2023-09-07 | 1,063.02 |
| 2023-09-06 | 1,068.99 |
| 2023-09-05 | 1,061.53 |
| 2023-09-04 | 1,064.51 |
| 2023-08-31 | 1,048.11 |
| 2023-08-30 | 1,067.50 |
| 2023-08-29 | 1,073.46 |
| 2023-08-28 | 1,064.51 |
| 2023-08-25 | 1,074.95 |
| 2023-08-24 | 1,077.93 |
| 2023-08-23 | 1,079.42 |
| 2023-08-22 | 1,083.90 |
| 2023-08-21 | 1,057.06 |
| 2023-08-18 | 1,071.97 |
| 2023-08-17 | 1,080.92 |
| 2023-08-16 | 1,079.42 |
| 2023-08-15 | 1,083.90 |
| 2023-08-14 | 1,063.02 |
| 2023-08-11 | 1,046.62 |
| 2023-08-10 | 1,054.08 |
| 2023-08-09 | 1,039.17 |
| 2023-08-08 | 1,036.18 |
| 2023-08-07 | 1,042.15 |
| 2023-08-04 | 1,067.50 |
| 2023-08-03 | 1,061.53 |
| 2023-08-02 | 1,055.57 |
| 2023-08-01 | 1,061.53 |
| 2023-07-31 | 1,071.97 |
| 2023-07-28 | 1,046.62 |
| 2023-07-27 | 1,067.50 |
| 2023-07-26 | 1,055.57 |
| 2023-07-25 | 1,048.11 |
| 2023-07-24 | 1,076.44 |
| 2023-07-21 | 970.58 |
| 2023-07-20 | 951.19 |
| 2023-07-19 | 957.16 |
| 2023-07-18 | 951.19 |
| 2023-07-14 | 975.05 |
| 2023-07-13 | 972.07 |
| 2023-07-12 | 960.14 |
| 2023-07-11 | 976.54 |
| 2023-07-10 | 975.05 |
| 2023-07-07 | 985.49 |
| 2023-07-06 | 970.58 |
| 2023-07-05 | 992.94 |
| 2023-07-04 | 1,022.76 |
| 2023-07-03 | 1,030.22 |
| 2023-06-30 | 1,028.73 |
| 2023-06-29 | 1,031.71 |
| 2023-06-28 | 1,025.75 |
| 2023-06-27 | 1,021.27 |
| 2023-06-26 | 1,006.36 |
| 2023-06-23 | 1,007.85 |
| 2023-06-21 | 1,018.29 |
| 2023-06-20 | 1,016.80 |
| 2023-06-19 | 1,007.85 |
| 2023-06-16 | 997.42 |
| 2023-06-15 | 1,004.87 |
| 2023-06-14 | 1,012.33 |
| 2023-06-13 | 1,034.69 |
| 2023-06-12 | 956.96 |
| 2023-06-09 | 984.97 |
| 2023-06-08 | 982.43 |
| 2023-06-07 | 949.32 |
| 2023-06-06 | 922.58 |
| 2023-06-05 | 930.22 |
| 2023-06-02 | 926.40 |
| 2023-06-01 | 907.29 |
| 2023-05-31 | 918.76 |
| 2023-05-30 | 928.94 |
| 2023-05-29 | 950.59 |
| 2023-05-25 | 937.86 |
| 2023-05-24 | 950.59 |
| 2023-05-23 | 982.43 |
| 2023-05-22 | 1,005.35 |
| 2023-05-19 | 1,011.72 |
| 2023-05-18 | 1,007.90 |
| 2023-05-17 | 998.98 |
| 2023-05-16 | 1,004.08 |
| 2023-05-15 | 990.07 |
| 2023-05-12 | 984.97 |
| 2023-05-11 | 973.51 |
| 2023-05-10 | 951.87 |
| 2023-05-09 | 955.69 |
| 2023-05-08 | 1,032.09 |
| 2023-05-05 | 1,014.26 |
| 2023-05-04 | 1,007.90 |
| 2023-05-03 | 964.60 |
| 2023-05-02 | 936.58 |
| 2023-04-28 | 917.48 |
| 2023-04-27 | 930.22 |
| 2023-04-26 | 925.12 |
| 2023-04-25 | 914.94 |
| 2023-04-24 | 917.48 |
| 2023-04-21 | 917.48 |
| 2023-04-20 | 916.21 |
| 2023-04-19 | 895.83 |
| 2023-04-18 | 874.18 |
| 2023-04-17 | 906.02 |
| 2023-04-14 | 893.29 |
| 2023-04-13 | 890.74 |
| 2023-04-12 | 893.29 |
| 2023-04-11 | 886.92 |
| 2023-04-06 | 860.18 |
| 2023-04-04 | 866.54 |
| 2023-04-03 | 907.29 |
| 2023-03-31 | 907.29 |
| 2023-03-30 | 860.18 |
| 2023-03-29 | 862.72 |
| 2023-03-28 | 869.09 |
| 2023-03-27 | 866.54 |
| 2023-03-24 | 881.83 |
| 2023-03-23 | 912.39 |
| 2023-03-22 | 918.76 |
| 2023-03-21 | 903.47 |
| 2023-03-20 | 917.48 |
| 2023-03-17 | 927.67 |
| 2023-03-16 | 884.37 |
| 2023-03-15 | 903.47 |
| 2023-03-14 | 898.38 |
| 2023-03-13 | 908.57 |
| 2023-03-10 | 880.55 |
| 2023-03-09 | 879.28 |
| 2023-03-08 | 880.55 |
| 2023-03-07 | 890.74 |
| 2023-03-06 | 893.29 |
| 2023-03-03 | 893.29 |
| 2023-03-02 | 875.46 |
| 2023-03-01 | 872.91 |
| 2023-02-28 | 834.71 |
| 2023-02-27 | 835.98 |
| 2023-02-24 | 837.26 |
| 2023-02-23 | 842.35 |
| 2023-02-22 | 842.35 |
| 2023-02-21 | 839.80 |
| 2023-02-20 | 839.80 |
| 2023-02-17 | 815.61 |
| 2023-02-16 | 811.79 |
| 2023-02-15 | 832.16 |
| 2023-02-14 | 832.16 |
| 2023-02-13 | 833.43 |
| 2023-02-10 | 827.07 |
| 2023-02-09 | 813.06 |
| 2023-02-08 | 805.42 |
| 2023-02-07 | 806.69 |
| 2023-02-06 | 791.41 |
| 2023-02-03 | 800.33 |
| 2023-02-02 | 806.69 |
| 2023-02-01 | 815.61 |
| 2023-01-31 | 809.24 |
| 2023-01-30 | 802.87 |
| 2023-01-27 | 810.51 |
| 2023-01-26 | 797.78 |
| 2023-01-20 | 787.59 |
| 2023-01-19 | 773.58 |
| 2023-01-18 | 773.58 |
| 2023-01-17 | 776.13 |
| 2023-01-16 | 776.13 |
| 2023-01-13 | 769.76 |
| 2023-01-12 | 753.21 |
| 2023-01-11 | 753.21 |
| 2023-01-10 | 745.57 |
| 2023-01-09 | 744.29 |
| 2023-01-06 | 716.28 |
| 2023-01-05 | 722.65 |
| 2023-01-04 | 715.00 |
| 2023-01-03 | 720.10 |
| 2022-12-30 | 701.00 |
| 2022-12-29 | 683.17 |
| 2022-12-28 | 694.63 |
| 2022-12-23 | 674.25 |
| 2022-12-22 | 674.25 |
| 2022-12-21 | 678.07 |
| 2022-12-20 | 665.34 |
| 2022-12-19 | 665.34 |
| 2022-12-16 | 695.90 |
| 2022-12-15 | 683.17 |
| 2022-12-14 | 686.99 |
| 2022-12-13 | 686.99 |
| 2022-12-12 | 678.07 |
| 2022-12-09 | 685.72 |
| 2022-12-08 | 686.99 |
| 2022-12-07 | 660.25 |
| 2022-12-06 | 671.71 |
| 2022-12-05 | 670.43 |
| 2022-12-02 | 651.33 |
| 2022-12-01 | 656.43 |
| 2022-11-30 | 657.70 |
| 2022-11-29 | 629.68 |
| 2022-11-28 | 614.40 |
| 2022-11-25 | 625.86 |
| 2022-11-24 | 618.22 |
| 2022-11-23 | 614.40 |
| 2022-11-22 | 618.22 |
| 2022-11-21 | 608.04 |
| 2022-11-18 | 616.95 |
| 2022-11-17 | 616.95 |
| 2022-11-16 | 618.22 |
| 2022-11-15 | 629.68 |
| 2022-11-14 | 624.59 |
| 2022-11-11 | 632.23 |
| 2022-11-10 | 613.13 |
| 2022-11-09 | 600.39 |
| 2022-11-08 | 605.49 |
| 2022-11-07 | 613.13 |
| 2022-11-04 | 594.03 |
| 2022-11-03 | 572.38 |
| 2022-11-02 | 569.83 |
| 2022-11-01 | 555.82 |
| 2022-10-31 | 539.27 |
| 2022-10-28 | 529.08 |
| 2022-10-27 | 554.55 |
| 2022-10-26 | 538.00 |
| 2022-10-25 | 527.81 |
| 2022-10-24 | 536.72 |
| 2022-10-21 | 550.73 |
| 2022-10-20 | 555.82 |
| 2022-10-19 | 543.09 |
| 2022-10-18 | 563.46 |
| 2022-10-17 | 531.63 |
| 2022-10-14 | 536.72 |
| 2022-10-13 | 534.18 |
| 2022-10-12 | 535.45 |
| 2022-10-11 | 530.35 |
| 2022-10-10 | 538.00 |
| 2022-10-07 | 534.18 |
| 2022-10-06 | 553.28 |
| 2022-10-05 | 554.55 |
| 2022-10-03 | 531.63 |
| 2022-09-30 | 535.45 |
| 2022-09-29 | 530.35 |
| 2022-09-28 | 560.92 |
| 2022-09-27 | 595.30 |
| 2022-09-26 | 572.38 |
| 2022-09-23 | 601.67 |
| 2022-09-22 | 620.77 |
| 2022-09-21 | 619.50 |
| 2022-09-20 | 633.50 |
| 2022-09-19 | 627.14 |
| 2022-09-16 | 615.68 |
| 2022-09-15 | 624.59 |
| 2022-09-14 | 627.14 |
| 2022-09-13 | 644.96 |
| 2022-09-09 | 655.15 |
| 2022-09-08 | 636.05 |
| 2022-09-07 | 622.04 |
| 2022-09-06 | 638.60 |
| 2022-09-05 | 625.86 |
| 2022-09-02 | 616.95 |
| 2022-09-01 | 619.50 |
| 2022-08-31 | 625.86 |
| 2022-08-30 | 625.86 |
| 2022-08-29 | 629.68 |
| 2022-08-26 | 624.59 |
| 2022-08-25 | 619.50 |
| 2022-08-24 | 615.68 |
| 2022-08-23 | 614.40 |
| 2022-08-22 | 622.04 |
| 2022-08-19 | 615.68 |
| 2022-08-18 | 620.77 |
| 2022-08-17 | 616.95 |
| 2022-08-16 | 613.13 |
| 2022-08-15 | 619.50 |
| 2022-08-12 | 619.50 |
| 2022-08-11 | 618.22 |
| 2022-08-10 | 608.04 |
| 2022-08-09 | 623.32 |
| 2022-08-08 | 628.41 |
| 2022-08-05 | 634.78 |
| 2022-08-04 | 629.68 |
| 2022-08-03 | 629.68 |
| 2022-08-02 | 632.23 |
| 2022-08-01 | 648.79 |
| 2022-07-29 | 661.52 |
| 2022-07-28 | 662.79 |
| 2022-07-27 | 666.61 |
| 2022-07-26 | 672.98 |
| 2022-07-25 | 672.98 |
| 2022-07-22 | 674.25 |
| 2022-07-21 | 679.35 |
| 2022-07-20 | 690.81 |
| 2022-07-19 | 693.36 |
| 2022-07-18 | 698.45 |
| 2022-07-15 | 686.99 |
| 2022-07-14 | 689.54 |
| 2022-07-13 | 699.72 |
| 2022-07-12 | 686.99 |
| 2022-07-11 | 685.72 |
| 2022-07-08 | 685.72 |
| 2022-07-07 | 685.72 |
| 2022-07-06 | 684.44 |
| 2022-07-05 | 695.90 |
| 2022-07-04 | 690.81 |
| 2022-06-30 | 707.36 |
| 2022-06-29 | 689.54 |
| 2022-06-28 | 703.54 |
| 2022-06-27 | 688.26 |
| 2022-06-24 | 683.17 |
| 2022-06-23 | 689.54 |
| 2022-06-22 | 694.63 |
| 2022-06-21 | 704.82 |
| 2022-06-20 | 690.81 |
| 2022-06-17 | 689.54 |
| 2022-06-16 | 701.00 |
| 2022-06-15 | 711.18 |
| 2022-06-14 | 718.82 |
| 2022-06-13 | 721.37 |
| 2022-06-10 | 746.84 |
| 2022-06-09 | 751.93 |
| 2022-06-08 | 749.39 |
| 2022-06-07 | 757.03 |
| 2022-06-06 | 760.85 |
| 2022-06-02 | 777.40 |
| 2022-06-01 | 772.31 |
| 2022-05-31 | 763.40 |
| 2022-05-30 | 741.75 |
| 2022-05-27 | 732.83 |
| 2022-05-26 | 736.65 |
| 2022-05-25 | 721.37 |
| 2022-05-24 | 698.45 |
| 2022-05-23 | 711.49 |
| 2022-05-20 | 687.18 |
| 2022-05-19 | 675.60 |
| 2022-05-18 | 680.23 |
| 2022-05-17 | 680.23 |
| 2022-05-16 | 681.39 |
| 2022-05-13 | 681.39 |
| 2022-05-12 | 662.87 |
| 2022-05-11 | 664.03 |
| 2022-05-10 | 667.50 |
| 2022-05-06 | 670.97 |
| 2022-05-05 | 681.39 |
| 2022-05-04 | 698.76 |
| 2022-05-03 | 699.91 |
| 2022-04-29 | 702.23 |
| 2022-04-28 | 708.02 |
| 2022-04-27 | 697.60 |
| 2022-04-26 | 697.60 |
| 2022-04-25 | 705.70 |
| 2022-04-22 | 745.06 |
| 2022-04-21 | 734.64 |
| 2022-04-20 | 748.53 |
| 2022-04-19 | 772.84 |
| 2022-04-14 | 778.63 |
| 2022-04-13 | 784.42 |
| 2022-04-12 | 775.16 |
| 2022-04-11 | 755.48 |
| 2022-04-08 | 794.84 |
| 2022-04-07 | 793.68 |
| 2022-04-06 | 805.26 |
| 2022-04-04 | 786.73 |
| 2022-04-01 | 833.04 |
| 2022-03-31 | 785.58 |
| 2022-03-30 | 791.37 |
| 2022-03-29 | 774.00 |
| 2022-03-28 | 764.74 |
| 2022-03-25 | 755.48 |
| 2022-03-24 | 732.33 |
| 2022-03-23 | 735.80 |
| 2022-03-22 | 746.22 |
| 2022-03-21 | 720.75 |
| 2022-03-18 | 708.02 |
| 2022-03-17 | 706.86 |
| 2022-03-16 | 703.39 |
| 2022-03-15 | 682.55 |
| 2022-03-14 | 710.33 |
| 2022-03-11 | 704.54 |
| 2022-03-10 | 721.91 |
| 2022-03-09 | 692.97 |
| 2022-03-08 | 710.33 |
| 2022-03-07 | 733.48 |
| 2022-03-04 | 752.01 |
| 2022-03-03 | 764.74 |
| 2022-03-02 | 748.53 |
| 2022-03-01 | 764.74 |
| 2022-02-28 | 762.42 |
| 2022-02-25 | 743.90 |
| 2022-02-24 | 745.06 |
| 2022-02-23 | 768.21 |
| 2022-02-22 | 779.79 |
| 2022-02-21 | 793.68 |
| 2022-02-18 | 805.26 |
| 2022-02-17 | 786.73 |
| 2022-02-16 | 777.47 |
| 2022-02-15 | 774.00 |
| 2022-02-14 | 794.84 |
| 2022-02-11 | 793.68 |
| 2022-02-10 | 793.68 |
| 2022-02-09 | 779.79 |
| 2022-02-08 | 770.53 |
| 2022-02-07 | 727.70 |
| 2022-02-04 | 670.97 |
| 2022-01-31 | 664.03 |
| 2022-01-28 | 668.66 |
| 2022-01-27 | 635.09 |
| 2022-01-26 | 646.66 |
| 2022-01-25 | 648.98 |
| 2022-01-24 | 664.03 |
| 2022-01-21 | 676.76 |
| 2022-01-20 | 658.24 |
| 2022-01-19 | 650.14 |
| 2022-01-18 | 626.98 |
| 2022-01-17 | 657.08 |
| 2022-01-14 | 659.40 |
| 2022-01-13 | 664.03 |
| 2022-01-12 | 654.77 |
| 2022-01-11 | 658.24 |
| 2022-01-10 | 643.19 |
| 2022-01-07 | 660.55 |
| 2022-01-06 | 647.82 |
| 2022-01-05 | 662.87 |
| 2022-01-04 | 654.77 |
| 2022-01-03 | 628.14 |
| 2021-12-31 | 629.30 |
| 2021-12-30 | 628.14 |
| 2021-12-29 | 617.72 |
| 2021-12-28 | 622.35 |
| 2021-12-24 | 620.04 |
| 2021-12-23 | 622.35 |
| 2021-12-22 | 622.35 |
| 2021-12-21 | 621.20 |
| 2021-12-20 | 608.46 |
| 2021-12-17 | 628.14 |
| 2021-12-16 | 614.25 |
| 2021-12-15 | 599.20 |
| 2021-12-14 | 593.41 |
| 2021-12-13 | 601.52 |
| 2021-12-10 | 596.89 |
| 2021-12-09 | 610.78 |
| 2021-12-08 | 591.10 |
| 2021-12-07 | 591.10 |
| 2021-12-06 | 586.47 |
| 2021-12-03 | 600.36 |
| 2021-12-02 | 598.04 |
| 2021-12-01 | 586.47 |
| 2021-11-30 | 586.47 |
| 2021-11-29 | 603.83 |
| 2021-11-26 | 595.73 |
| 2021-11-25 | 602.67 |
| 2021-11-24 | 603.83 |
| 2021-11-23 | 607.30 |
| 2021-11-22 | 587.62 |
| 2021-11-19 | 573.73 |
| 2021-11-18 | 462.60 |
| 2021-11-17 | 470.71 |
| 2021-11-16 | 471.86 |
| 2021-11-15 | 464.92 |
| 2021-11-12 | 460.29 |
| 2021-11-11 | 461.44 |
| 2021-11-10 | 453.34 |
| 2021-11-09 | 454.50 |
| 2021-11-08 | 457.97 |
| 2021-11-05 | 451.03 |
| 2021-11-04 | 457.97 |
| 2021-11-03 | 453.34 |
| 2021-11-02 | 454.50 |
| 2021-11-01 | 449.87 |
| 2021-10-29 | 434.82 |
| 2021-10-28 | 425.56 |
| 2021-10-27 | 438.29 |
| 2021-10-26 | 437.13 |
| 2021-10-25 | 441.76 |
| 2021-10-22 | 423.24 |
| 2021-10-21 | 413.98 |
| 2021-10-20 | 427.87 |
| 2021-10-19 | 427.87 |
| 2021-10-18 | 427.87 |
| 2021-10-15 | 403.56 |
| 2021-10-12 | 466.07 |
| 2021-10-11 | 462.60 |
| 2021-10-08 | 459.13 |
| 2021-10-07 | 461.44 |
| 2021-10-06 | 449.87 |
| 2021-10-05 | 451.03 |
| 2021-10-04 | 454.50 |
| 2021-09-30 | 452.18 |
| 2021-09-29 | 451.03 |
| 2021-09-28 | 462.60 |
| 2021-09-27 | 460.29 |
| 2021-09-24 | 471.86 |
| 2021-09-23 | 471.86 |
| 2021-09-21 | 453.34 |
| 2021-09-20 | 453.34 |
| 2021-09-17 | 478.81 |
| 2021-09-16 | 459.13 |
| 2021-09-15 | 467.23 |
| 2021-09-14 | 473.02 |
| 2021-09-13 | 490.38 |
| 2021-09-10 | 485.75 |
| 2021-09-09 | 479.97 |
| 2021-09-08 | 474.18 |
| 2021-09-07 | 470.71 |
| 2021-09-06 | 463.76 |
| 2021-09-03 | 455.66 |
| 2021-09-02 | 459.13 |
| 2021-09-01 | 457.97 |
| 2021-08-31 | 452.18 |
| 2021-08-30 | 445.24 |
| 2021-08-27 | 441.76 |
| 2021-08-26 | 440.61 |
| 2021-08-25 | 441.76 |
| 2021-08-24 | 435.98 |
| 2021-08-23 | 426.72 |
| 2021-08-20 | 429.03 |
| 2021-08-19 | 438.29 |
| 2021-08-18 | 444.08 |
| 2021-08-17 | 434.82 |
| 2021-08-16 | 440.61 |
| 2021-08-13 | 439.45 |
| 2021-08-12 | 434.82 |
| 2021-08-11 | 437.13 |
| 2021-08-10 | 433.66 |
| 2021-08-09 | 427.87 |
| 2021-08-06 | 423.24 |
| 2021-08-05 | 435.98 |
| 2021-08-04 | 449.87 |
| 2021-08-03 | 433.66 |
| 2021-08-02 | 440.61 |
| 2021-07-30 | 437.13 |
| 2021-07-29 | 425.56 |
| 2021-07-28 | 449.87 |
| 2021-07-27 | 426.72 |
| 2021-07-26 | 444.08 |
| 2021-07-23 | 452.18 |
| 2021-07-22 | 454.50 |
| 2021-07-21 | 455.66 |
| 2021-07-20 | 447.55 |
| 2021-07-19 | 448.71 |
| 2021-07-16 | 459.13 |
| 2021-07-15 | 470.71 |
| 2021-07-14 | 467.23 |
| 2021-07-13 | 471.86 |
| 2021-07-12 | 468.39 |
| 2021-07-09 | 475.34 |
| 2021-07-08 | 474.18 |
| 2021-07-07 | 473.02 |
| 2021-07-06 | 476.49 |
| 2021-07-05 | 482.28 |
| 2021-07-02 | 479.97 |
| 2021-06-30 | 484.60 |
| 2021-06-29 | 478.81 |
| 2021-06-28 | 484.60 |
| 2021-06-25 | 481.12 |
| 2021-06-24 | 484.60 |
| 2021-06-23 | 477.65 |
| 2021-06-22 | 483.44 |
| 2021-06-21 | 486.91 |
| 2021-06-18 | 500.80 |
| 2021-06-17 | 492.70 |
| 2021-06-16 | 496.17 |
| 2021-06-15 | 505.43 |
| 2021-06-11 | 512.38 |
| 2021-06-10 | 506.59 |
| 2021-06-09 | 503.12 |
| 2021-06-08 | 513.54 |
| 2021-06-07 | 497.33 |
| 2021-06-04 | 498.49 |
| 2021-06-03 | 503.12 |
| 2021-06-02 | 492.70 |
| 2021-06-01 | 498.49 |
| 2021-05-31 | 499.65 |
| 2021-05-28 | 501.96 |
| 2021-05-27 | 503.12 |
| 2021-05-26 | 505.43 |
| 2021-05-25 | 484.90 |
| 2021-05-24 | 493.68 |
| 2021-05-21 | 489.29 |
| 2021-05-20 | 491.48 |
| 2021-05-18 | 493.68 |
| 2021-05-17 | 493.68 |
| 2021-05-14 | 491.48 |
| 2021-05-13 | 488.19 |
| 2021-05-12 | 490.38 |
| 2021-05-11 | 487.09 |
| 2021-05-10 | 492.58 |
| 2021-05-07 | 492.58 |
| 2021-05-06 | 490.38 |
| 2021-05-05 | 499.16 |
| 2021-05-04 | 488.19 |
| 2021-05-03 | 487.09 |
| 2021-04-30 | 498.07 |
| 2021-04-29 | 492.58 |
| 2021-04-28 | 504.65 |
| 2021-04-27 | 499.16 |
| 2021-04-26 | 501.36 |
| 2021-04-23 | 500.26 |
| 2021-04-22 | 505.75 |
| 2021-04-21 | 501.36 |
| 2021-04-20 | 507.94 |
| 2021-04-19 | 523.31 |
| 2021-04-16 | 518.92 |
| 2021-04-15 | 512.33 |
| 2021-04-14 | 527.70 |
| 2021-04-13 | 514.53 |
| 2021-04-12 | 502.46 |
| 2021-04-09 | 522.21 |
| 2021-04-08 | 525.50 |
| 2021-04-07 | 514.53 |
| 2021-04-01 | 505.75 |
| 2021-03-31 | 490.38 |
| 2021-03-30 | 492.58 |
| 2021-03-29 | 490.38 |
| 2021-03-26 | 433.32 |
| 2021-03-25 | 421.25 |
| 2021-03-24 | 432.22 |
| 2021-03-23 | 442.10 |
| 2021-03-22 | 458.56 |
| 2021-03-19 | 450.88 |
| 2021-03-18 | 458.56 |
| 2021-03-17 | 458.56 |
| 2021-03-16 | 460.76 |
| 2021-03-15 | 461.85 |
| 2021-03-12 | 459.66 |
| 2021-03-11 | 446.49 |
| 2021-03-10 | 433.32 |
| 2021-03-09 | 439.91 |
| 2021-03-08 | 432.22 |
| 2021-03-05 | 444.30 |
| 2021-03-04 | 445.39 |
| 2021-03-03 | 453.07 |
| 2021-03-02 | 441.00 |
| 2021-03-01 | 456.37 |
| 2021-02-26 | 457.46 |
| 2021-02-25 | 473.92 |
| 2021-02-24 | 453.07 |
| 2021-02-23 | 465.15 |
| 2021-02-22 | 473.92 |
| 2021-02-19 | 464.05 |
| 2021-02-18 | 454.17 |
| 2021-02-17 | 457.46 |
| 2021-02-16 | 450.88 |
| 2021-02-11 | 449.78 |
| 2021-02-10 | 450.88 |
| 2021-02-09 | 454.17 |
| 2021-02-08 | 488.19 |
| 2021-02-05 | 431.13 |
| 2021-02-04 | 433.32 |
| 2021-02-03 | 437.71 |
| 2021-02-02 | 427.83 |
| 2021-02-01 | 434.42 |
| 2021-01-29 | 436.61 |
| 2021-01-28 | 432.22 |
| 2021-01-27 | 443.20 |
| 2021-01-26 | 432.22 |
| 2021-01-25 | 424.54 |
| 2021-01-22 | 423.45 |
| 2021-01-21 | 437.71 |
| 2021-01-20 | 436.61 |
| 2021-01-19 | 436.61 |
| 2021-01-18 | 426.74 |
| 2021-01-15 | 426.74 |
| 2021-01-14 | 432.22 |
| 2021-01-13 | 431.13 |
| 2021-01-12 | 436.61 |
| 2021-01-11 | 439.91 |
| 2021-01-08 | 439.91 |
| 2021-01-07 | 453.07 |
| 2021-01-06 | 460.76 |
| 2021-01-05 | 470.63 |
| 2021-01-04 | 423.45 |
| 2020-12-31 | 408.08 |
| 2020-12-30 | 427.83 |
| 2020-12-29 | 408.08 |
| 2020-12-28 | 405.89 |
| 2020-12-24 | 404.79 |
| 2020-12-23 | 399.30 |
| 2020-12-22 | 390.52 |
| 2020-12-21 | 400.40 |
| 2020-12-18 | 386.13 |
| 2020-12-17 | 400.40 |
| 2020-12-16 | 414.67 |
| 2020-12-15 | 415.76 |
| 2020-12-14 | 414.67 |
| 2020-12-11 | 427.83 |
| 2020-12-10 | 432.22 |
| 2020-12-09 | 436.61 |
| 2020-12-08 | 428.93 |
| 2020-12-07 | 425.64 |
| 2020-12-04 | 430.03 |
| 2020-12-03 | 421.25 |
| 2020-12-02 | 420.15 |
| 2020-12-01 | 409.18 |
| 2020-11-30 | 385.04 |
| 2020-11-27 | 388.33 |
| 2020-11-26 | 380.65 |
| 2020-11-25 | 383.94 |
| 2020-11-24 | 386.13 |
| 2020-11-23 | 369.67 |
| 2020-11-20 | 366.38 |
| 2020-11-19 | 370.77 |
| 2020-11-18 | 376.26 |
| 2020-11-17 | 369.67 |
| 2020-11-16 | 352.12 |
| 2020-11-13 | 357.60 |
| 2020-11-12 | 357.60 |
| 2020-11-11 | 354.31 |
| 2020-11-10 | 347.73 |
| 2020-11-09 | 337.85 |
| 2020-11-06 | 333.46 |
| 2020-11-05 | 322.49 |
| 2020-11-04 | 321.39 |
| 2020-11-03 | 323.58 |
| 2020-11-02 | 315.90 |
| 2020-10-30 | 308.22 |
| 2020-10-29 | 296.15 |
| 2020-10-28 | 297.25 |
| 2020-10-27 | 298.34 |
| 2020-10-23 | 302.73 |
| 2020-10-22 | 298.34 |
| 2020-10-21 | 304.93 |
| 2020-10-20 | 306.03 |
| 2020-10-19 | 306.03 |
| 2020-10-16 | 309.32 |
| 2020-10-15 | 310.42 |
| 2020-10-14 | 311.51 |
| 2020-10-12 | 313.71 |
| 2020-10-09 | 311.51 |
| 2020-10-08 | 311.51 |
| 2020-10-07 | 313.71 |
| 2020-10-06 | 309.32 |
| 2020-10-05 | 309.32 |
| 2020-09-30 | 322.49 |
| 2020-09-29 | 325.78 |
| 2020-09-28 | 325.78 |
| 2020-09-25 | 323.58 |
| 2020-09-24 | 319.19 |
| 2020-09-23 | 322.49 |
| 2020-09-22 | 327.97 |
| 2020-09-21 | 326.88 |
| 2020-09-18 | 322.49 |
| 2020-09-17 | 324.68 |
| 2020-09-16 | 320.29 |
| 2020-09-15 | 321.39 |
| 2020-09-14 | 320.29 |
| 2020-09-11 | 309.32 |
| 2020-09-10 | 310.42 |
| 2020-09-09 | 311.51 |
| 2020-09-08 | 318.10 |
| 2020-09-07 | 312.61 |
| 2020-09-04 | 313.71 |
| 2020-09-03 | 319.19 |
| 2020-09-02 | 320.29 |
| 2020-09-01 | 317.00 |
| 2020-08-31 | 317.00 |
| 2020-08-28 | 309.32 |
| 2020-08-27 | 307.12 |
| 2020-08-26 | 308.22 |
| 2020-08-25 | 309.32 |
| 2020-08-24 | 313.71 |
| 2020-08-21 | 313.71 |
| 2020-08-20 | 303.83 |
| 2020-08-19 | 313.71 |
| 2020-08-18 | 318.10 |
| 2020-08-17 | 313.71 |
| 2020-08-14 | 312.61 |
| 2020-08-13 | 312.61 |
| 2020-08-12 | 311.51 |
| 2020-08-11 | 314.81 |
| 2020-08-10 | 312.61 |
| 2020-08-07 | 311.51 |
| 2020-08-06 | 317.00 |
| 2020-08-05 | 318.10 |
| 2020-08-04 | 319.19 |
| 2020-08-03 | 308.22 |
| 2020-07-31 | 308.22 |
| 2020-07-30 | 312.61 |
| 2020-07-29 | 308.22 |
| 2020-07-28 | 308.22 |
| 2020-07-27 | 307.12 |
| 2020-07-24 | 307.12 |
| 2020-07-23 | 317.00 |
| 2020-07-22 | 321.39 |
| 2020-07-21 | 317.00 |
| 2020-07-20 | 321.39 |
| 2020-07-17 | 315.90 |
| 2020-07-16 | 314.81 |
| 2020-07-15 | 323.58 |
| 2020-07-14 | 324.68 |
| 2020-07-13 | 322.49 |
| 2020-07-10 | 324.68 |
| 2020-07-09 | 333.46 |
| 2020-07-08 | 327.97 |
| 2020-07-07 | 329.07 |
| 2020-07-06 | 330.17 |
| 2020-07-03 | 315.90 |
| 2020-07-02 | 301.64 |
| 2020-06-30 | 292.86 |
| 2020-06-29 | 292.86 |
| 2020-06-26 | 296.15 |
| 2020-06-24 | 299.44 |
| 2020-06-23 | 300.54 |
| 2020-06-22 | 306.03 |
| 2020-06-19 | 307.12 |
| 2020-06-18 | 306.03 |
| 2020-06-17 | 308.22 |
| 2020-06-16 | 308.22 |
| 2020-06-15 | 298.34 |
| 2020-06-12 | 304.93 |
| 2020-06-11 | 308.22 |
| 2020-06-10 | 309.32 |
| 2020-06-09 | 314.81 |
| 2020-06-08 | 308.22 |
| 2020-06-05 | 311.51 |
| 2020-06-04 | 303.83 |
| 2020-06-03 | 301.64 |
| 2020-06-02 | 295.05 |
| 2020-06-01 | 293.96 |
| 2020-05-29 | 285.18 |
| 2020-05-28 | 287.37 |
| 2020-05-27 | 288.33 |
| 2020-05-26 | 292.42 |
| 2020-05-25 | 289.35 |
| 2020-05-22 | 290.38 |
| 2020-05-21 | 293.45 |
| 2020-05-20 | 293.45 |
| 2020-05-19 | 298.57 |
| 2020-05-18 | 298.57 |
| 2020-05-15 | 291.40 |
| 2020-05-14 | 292.42 |
| 2020-05-13 | 298.57 |
| 2020-05-12 | 300.62 |
| 2020-05-11 | 305.74 |
| 2020-05-08 | 305.74 |
| 2020-05-07 | 299.60 |
| 2020-05-06 | 300.62 |
| 2020-05-05 | 297.55 |
| 2020-05-04 | 302.67 |
| 2020-04-29 | 309.84 |
| 2020-04-28 | 298.57 |
| 2020-04-27 | 294.47 |
| 2020-04-24 | 281.15 |
| 2020-04-23 | 282.18 |
| 2020-04-22 | 279.10 |
| 2020-04-21 | 283.20 |
| 2020-04-20 | 291.40 |
| 2020-04-17 | 288.33 |
| 2020-04-16 | 285.25 |
| 2020-04-15 | 289.35 |
| 2020-04-14 | 289.35 |
| 2020-04-09 | 287.30 |
| 2020-04-08 | 279.10 |
| 2020-04-07 | 279.10 |
| 2020-04-06 | 271.93 |
| 2020-04-03 | 279.10 |
| 2020-04-02 | 281.15 |
| 2020-04-01 | 283.20 |
| 2020-03-31 | 291.40 |
| 2020-03-30 | 288.33 |
| 2020-03-27 | 295.50 |
| 2020-03-26 | 291.40 |
| 2020-03-25 | 289.35 |
| 2020-03-24 | 271.93 |
| 2020-03-23 | 261.69 |
| 2020-03-20 | 278.08 |
| 2020-03-19 | 282.18 |
| 2020-03-18 | 296.52 |
| 2020-03-17 | 306.77 |
| 2020-03-16 | 317.02 |
| 2020-03-13 | 338.53 |
| 2020-03-12 | 338.53 |
| 2020-03-11 | 352.88 |
| 2020-03-10 | 350.83 |
| 2020-03-09 | 340.58 |
| 2020-03-06 | 354.93 |
| 2020-03-05 | 358.00 |
| 2020-03-04 | 356.97 |
| 2020-03-03 | 354.93 |
| 2020-03-02 | 346.73 |
| 2020-02-28 | 348.78 |
| 2020-02-27 | 353.90 |
| 2020-02-26 | 355.95 |
| 2020-02-25 | 350.83 |
| 2020-02-24 | 353.90 |
| 2020-02-21 | 368.25 |
| 2020-02-20 | 381.57 |
| 2020-02-19 | 376.44 |
| 2020-02-18 | 369.27 |
| 2020-02-17 | 373.37 |
| 2020-02-14 | 378.49 |
| 2020-02-13 | 372.34 |
| 2020-02-12 | 383.61 |
| 2020-02-11 | 366.20 |
| 2020-02-10 | 369.27 |
| 2020-02-07 | 367.22 |
| 2020-02-06 | 368.25 |
| 2020-02-05 | 367.22 |
| 2020-02-04 | 366.20 |
| 2020-02-03 | 353.90 |
| 2020-01-31 | 347.75 |
| 2020-01-30 | 351.85 |
| 2020-01-29 | 367.22 |
| 2020-01-24 | 391.81 |
| 2020-01-23 | 397.96 |
| 2020-01-22 | 409.23 |
| 2020-01-21 | 400.01 |
| 2020-01-20 | 413.33 |
| 2020-01-17 | 412.30 |
| 2020-01-16 | 400.01 |
| 2020-01-15 | 407.18 |
| 2020-01-14 | 398.98 |
| 2020-01-13 | 392.84 |
| 2020-01-10 | 396.93 |
| 2020-01-09 | 395.91 |
| 2020-01-08 | 376.44 |
| 2020-01-07 | 381.57 |
| 2020-01-06 | 379.52 |
| 2020-01-03 | 385.66 |
| 2020-01-02 | 381.57 |
| 2019-12-31 | 372.34 |
| 2019-12-30 | 374.39 |
| 2019-12-27 | 370.29 |
| 2019-12-24 | 364.15 |
| 2019-12-23 | 361.07 |
| 2019-12-20 | 359.02 |
| 2019-12-19 | 374.39 |
| 2019-12-18 | 374.39 |
| 2019-12-17 | 373.37 |
| 2019-12-16 | 375.42 |
| 2019-12-13 | 371.32 |
| 2019-12-12 | 364.15 |
| 2019-12-11 | 364.15 |
| 2019-12-10 | 361.07 |
| 2019-12-09 | 361.07 |
| 2019-12-06 | 359.02 |
| 2019-12-05 | 359.02 |
| 2019-12-04 | 359.02 |
| 2019-12-03 | 361.07 |
| 2019-12-02 | 361.07 |
| 2019-11-29 | 361.07 |
| 2019-11-28 | 362.10 |
| 2019-11-27 | 365.17 |
| 2019-11-26 | 358.00 |
| 2019-11-25 | 363.12 |
| 2019-11-22 | 361.07 |
| 2019-11-21 | 361.07 |
| 2019-11-20 | 375.42 |
| 2019-11-19 | 377.47 |
| 2019-11-18 | 371.32 |
| 2019-11-15 | 368.25 |
| 2019-11-14 | 368.25 |
| 2019-11-13 | 367.22 |
| 2019-11-12 | 366.20 |
| 2019-11-11 | 373.37 |
| 2019-11-08 | 386.69 |
| 2019-11-07 | 389.76 |
| 2019-11-06 | 384.64 |
| 2019-11-05 | 382.59 |
| 2019-11-04 | 382.59 |
| 2019-11-01 | 373.37 |
| 2019-10-31 | 372.34 |
| 2019-10-30 | 373.37 |
| 2019-10-29 | 373.37 |
| 2019-10-28 | 379.52 |
| 2019-10-25 | 374.39 |
| 2019-10-24 | 373.37 |
| 2019-10-23 | 358.00 |
| 2019-10-22 | 362.10 |
| 2019-10-21 | 363.12 |
| 2019-10-18 | 361.07 |
| 2019-10-17 | 364.15 |
| 2019-10-16 | 358.00 |
| 2019-10-15 | 358.00 |
| 2019-10-14 | 359.02 |
| 2019-10-11 | 354.93 |
| 2019-10-10 | 346.73 |
| 2019-10-09 | 356.97 |
| 2019-10-08 | 344.68 |
| 2019-10-04 | 338.53 |
| 2019-10-03 | 342.63 |
| 2019-10-02 | 343.65 |
| 2019-09-30 | 348.78 |
| 2019-09-27 | 343.65 |
| 2019-09-26 | 349.80 |
| 2019-09-25 | 348.78 |
| 2019-09-24 | 350.83 |
| 2019-09-23 | 353.90 |
| 2019-09-20 | 359.02 |
| 2019-09-19 | 356.97 |
| 2019-09-18 | 360.05 |
| 2019-09-17 | 360.05 |
| 2019-09-16 | 367.22 |
| 2019-09-13 | 371.32 |
| 2019-09-12 | 370.29 |
| 2019-09-11 | 373.37 |
| 2019-09-10 | 365.17 |
| 2019-09-09 | 369.27 |
| 2019-09-06 | 369.27 |
| 2019-09-05 | 362.10 |
| 2019-09-04 | 364.15 |
| 2019-09-03 | 362.10 |
| 2019-09-02 | 351.85 |
| 2019-08-30 | 353.90 |
| 2019-08-29 | 359.02 |
| 2019-08-28 | 356.97 |
| 2019-08-27 | 360.05 |
| 2019-08-26 | 356.97 |
| 2019-08-23 | 360.05 |
| 2019-08-22 | 360.05 |
| 2019-08-21 | 365.17 |
| 2019-08-20 | 367.22 |
| 2019-08-19 | 367.22 |
| 2019-08-16 | 366.20 |
| 2019-08-15 | 366.20 |
| 2019-08-14 | 359.02 |
| 2019-08-13 | 361.07 |
| 2019-08-12 | 374.39 |
| 2019-08-09 | 366.20 |
| 2019-08-08 | 371.32 |
| 2019-08-07 | 367.22 |
| 2019-08-06 | 369.27 |
| 2019-08-05 | 375.42 |
| 2019-08-02 | 381.57 |
| 2019-08-01 | 388.74 |
| 2019-07-31 | 389.76 |
| 2019-07-30 | 395.91 |
| 2019-07-29 | 391.81 |
| 2019-07-26 | 385.66 |
| 2019-07-25 | 393.86 |
| 2019-07-24 | 388.74 |
| 2019-07-23 | 391.81 |
| 2019-07-22 | 393.86 |
| 2019-07-19 | 400.01 |
| 2019-07-18 | 392.84 |
| 2019-07-17 | 403.08 |
| 2019-07-16 | 403.08 |
| 2019-07-15 | 406.16 |
| 2019-07-12 | 408.20 |
| 2019-07-11 | 403.08 |
| 2019-07-10 | 396.93 |
| 2019-07-09 | 398.98 |
| 2019-07-08 | 397.96 |
| 2019-07-05 | 402.06 |
| 2019-07-04 | 402.06 |
| 2019-07-03 | 397.96 |
| 2019-07-02 | 390.79 |
| 2019-06-28 | 392.84 |
| 2019-06-27 | 394.89 |
| 2019-06-26 | 393.86 |
| 2019-06-25 | 393.86 |
| 2019-06-24 | 390.79 |
| 2019-06-21 | 384.64 |
| 2019-06-20 | 397.96 |
| 2019-06-19 | 397.96 |
| 2019-06-18 | 381.57 |
| 2019-06-17 | 375.42 |
| 2019-06-14 | 376.44 |
| 2019-06-13 | 385.66 |
| 2019-06-12 | 384.64 |
| 2019-06-11 | 387.71 |
| 2019-06-10 | 383.61 |
| 2019-06-06 | 378.49 |
| 2019-06-05 | 380.54 |
| 2019-06-04 | 379.52 |
| 2019-06-03 | 382.59 |
| 2019-05-31 | 382.59 |
| 2019-05-30 | 378.49 |
| 2019-05-29 | 369.27 |
| 2019-05-28 | 376.44 |
| 2019-05-27 | 374.39 |
| 2019-05-24 | 369.27 |
| 2019-05-23 | 363.12 |
| 2019-05-22 | 365.46 |
| 2019-05-21 | 371.24 |
| 2019-05-20 | 372.20 |
| 2019-05-17 | 379.91 |
| 2019-05-16 | 379.91 |
| 2019-05-15 | 377.99 |
| 2019-05-14 | 384.73 |
| 2019-05-10 | 392.44 |
| 2019-05-09 | 385.70 |
| 2019-05-08 | 401.11 |
| 2019-05-07 | 413.64 |
| 2019-05-06 | 404.01 |
| 2019-05-03 | 419.42 |
| 2019-05-02 | 410.75 |
| 2019-04-30 | 410.75 |
| 2019-04-29 | 418.46 |
| 2019-04-26 | 404.97 |
| 2019-04-25 | 410.75 |
| 2019-04-24 | 417.50 |
| 2019-04-23 | 408.82 |
| 2019-04-18 | 413.64 |
| 2019-04-17 | 408.82 |
| 2019-04-16 | 412.68 |
| 2019-04-15 | 413.64 |
| 2019-04-12 | 405.93 |
| 2019-04-11 | 410.75 |
| 2019-04-10 | 415.57 |
| 2019-04-09 | 409.79 |
| 2019-04-08 | 407.86 |
| 2019-04-04 | 405.93 |
| 2019-04-03 | 406.90 |
| 2019-04-02 | 404.01 |
| 2019-04-01 | 402.08 |
| 2019-03-29 | 398.22 |
| 2019-03-28 | 403.04 |
| 2019-03-27 | 402.08 |
| 2019-03-26 | 404.01 |
| 2019-03-25 | 404.97 |
| 2019-03-22 | 405.93 |
| 2019-03-21 | 408.82 |
| 2019-03-20 | 409.79 |
| 2019-03-19 | 404.97 |
| 2019-03-18 | 401.11 |
| 2019-03-15 | 397.26 |
| 2019-03-14 | 390.51 |
| 2019-03-13 | 395.33 |
| 2019-03-12 | 395.33 |
| 2019-03-11 | 392.44 |
| 2019-03-08 | 383.77 |
| 2019-03-07 | 395.33 |
| 2019-03-06 | 396.30 |
| 2019-03-05 | 396.30 |
| 2019-03-04 | 398.22 |
| 2019-03-01 | 396.30 |
| 2019-02-28 | 394.37 |
| 2019-02-27 | 391.48 |
| 2019-02-26 | 399.19 |
| 2019-02-25 | 399.19 |
| 2019-02-22 | 391.48 |
| 2019-02-21 | 393.41 |
| 2019-02-20 | 392.44 |
| 2019-02-19 | 388.59 |
| 2019-02-18 | 383.77 |
| 2019-02-15 | 377.02 |
| 2019-02-14 | 381.84 |
| 2019-02-13 | 384.73 |
| 2019-02-12 | 381.84 |
| 2019-02-11 | 382.80 |
| 2019-02-08 | 395.33 |
| 2019-02-04 | 379.91 |
| 2019-02-01 | 383.77 |
| 2019-01-31 | 381.84 |
| 2019-01-30 | 373.17 |
| 2019-01-29 | 368.35 |
| 2019-01-28 | 370.28 |
| 2019-01-25 | 373.17 |
| 2019-01-24 | 372.20 |
| 2019-01-23 | 364.49 |
| 2019-01-22 | 357.75 |
| 2019-01-21 | 359.68 |
| 2019-01-18 | 354.86 |
| 2019-01-17 | 356.79 |
| 2019-01-16 | 355.82 |
| 2019-01-15 | 354.86 |
| 2019-01-14 | 350.04 |
| 2019-01-11 | 348.11 |
| 2019-01-10 | 346.18 |
| 2019-01-09 | 348.11 |
| 2019-01-08 | 344.26 |
| 2019-01-07 | 341.37 |
| 2019-01-04 | 338.48 |
| 2019-01-03 | 339.44 |
| 2019-01-02 | 348.11 |
| 2018-12-31 | 351.00 |
| 2018-12-28 | 351.00 |
| 2018-12-27 | 353.89 |
| 2018-12-24 | 351.00 |
| 2018-12-21 | 347.15 |
| 2018-12-20 | 351.00 |
| 2018-12-19 | 351.00 |
| 2018-12-18 | 353.89 |
| 2018-12-17 | 352.93 |
| 2018-12-14 | 363.53 |
| 2018-12-13 | 358.71 |
| 2018-12-12 | 351.00 |
| 2018-12-11 | 351.00 |
| 2018-12-10 | 353.89 |
| 2018-12-07 | 355.82 |
| 2018-12-06 | 356.79 |
| 2018-12-05 | 369.31 |
| 2018-12-04 | 371.24 |
| 2018-12-03 | 366.42 |
| 2018-11-30 | 359.68 |
| 2018-11-29 | 376.06 |
| 2018-11-28 | 388.59 |
| 2018-11-27 | 388.59 |
| 2018-11-26 | 386.66 |
| 2018-11-23 | 387.62 |
| 2018-11-22 | 381.84 |
| 2018-11-21 | 386.66 |
| 2018-11-20 | 381.84 |
| 2018-11-19 | 391.48 |
| 2018-11-16 | 384.73 |
| 2018-11-15 | 382.80 |
| 2018-11-14 | 384.73 |
| 2018-11-13 | 365.46 |
| 2018-11-12 | 367.39 |
| 2018-11-09 | 355.82 |
| 2018-11-08 | 358.71 |
| 2018-11-07 | 361.60 |
| 2018-11-06 | 356.79 |
| 2018-11-05 | 349.08 |
| 2018-11-02 | 355.82 |
| 2018-11-01 | 344.26 |
| 2018-10-31 | 338.48 |
| 2018-10-30 | 327.87 |
| 2018-10-29 | 327.87 |
| 2018-10-26 | 325.95 |
| 2018-10-25 | 327.87 |
| 2018-10-24 | 335.58 |
| 2018-10-23 | 332.69 |
| 2018-10-22 | 339.44 |
| 2018-10-19 | 331.73 |
| 2018-10-18 | 320.17 |
| 2018-10-16 | 324.98 |
| 2018-10-15 | 328.84 |
| 2018-10-12 | 329.80 |
| 2018-10-11 | 325.95 |
| 2018-10-10 | 337.51 |
| 2018-10-09 | 336.55 |
| 2018-10-08 | 335.58 |
| 2018-10-05 | 350.04 |
| 2018-10-04 | 348.11 |
| 2018-10-03 | 353.89 |
| 2018-10-02 | 354.86 |
| 2018-09-28 | 357.75 |
| 2018-09-27 | 352.93 |
| 2018-09-26 | 359.68 |
| 2018-09-24 | 358.71 |
| 2018-09-21 | 380.88 |
| 2018-09-20 | 347.15 |
| 2018-09-19 | 348.11 |
| 2018-09-18 | 346.18 |
| 2018-09-17 | 341.37 |
| 2018-09-14 | 341.37 |
| 2018-09-13 | 337.51 |
| 2018-09-12 | 331.73 |
| 2018-09-11 | 331.73 |
| 2018-09-10 | 333.66 |
| 2018-09-07 | 341.37 |
| 2018-09-06 | 337.51 |
| 2018-09-05 | 340.40 |
| 2018-09-04 | 343.29 |
| 2018-09-03 | 339.44 |
| 2018-08-31 | 338.48 |
| 2018-08-30 | 340.40 |
| 2018-08-29 | 344.26 |
| 2018-08-28 | 340.40 |
| 2018-08-27 | 333.66 |
| 2018-08-24 | 324.02 |
| 2018-08-23 | 325.95 |
| 2018-08-22 | 322.09 |
| 2018-08-21 | 321.13 |
| 2018-08-20 | 315.35 |
| 2018-08-17 | 309.56 |
| 2018-08-16 | 309.56 |
| 2018-08-15 | 313.42 |
| 2018-08-14 | 323.06 |
| 2018-08-13 | 327.87 |
| 2018-08-10 | 331.73 |
| 2018-08-09 | 330.77 |
| 2018-08-08 | 326.91 |
| 2018-08-07 | 326.91 |
| 2018-08-06 | 324.98 |
| 2018-08-03 | 327.87 |
| 2018-08-02 | 330.77 |
| 2018-08-01 | 337.51 |
| 2018-07-31 | 344.26 |
| 2018-07-30 | 350.04 |
| 2018-07-27 | 348.11 |
| 2018-07-26 | 338.48 |
| 2018-07-25 | 343.29 |
| 2018-07-24 | 341.37 |
| 2018-07-23 | 338.48 |
| 2018-07-20 | 345.22 |
| 2018-07-19 | 340.40 |
| 2018-07-18 | 338.48 |
| 2018-07-17 | 342.33 |
| 2018-07-16 | 346.18 |
| 2018-07-13 | 352.93 |
| 2018-07-12 | 346.18 |
| 2018-07-11 | 340.40 |
| 2018-07-10 | 348.11 |
| 2018-07-09 | 337.51 |
| 2018-07-06 | 334.62 |
| 2018-07-05 | 337.51 |
| 2018-07-04 | 342.33 |
| 2018-07-03 | 348.11 |
| 2018-06-29 | 355.82 |
| 2018-06-28 | 352.93 |
| 2018-06-27 | 354.86 |
| 2018-06-26 | 368.35 |
| 2018-06-25 | 379.91 |
| 2018-06-22 | 388.59 |
| 2018-06-21 | 391.48 |
| 2018-06-20 | 395.33 |
| 2018-06-19 | 397.26 |
| 2018-06-15 | 412.68 |
| 2018-06-14 | 412.68 |
| 2018-06-13 | 416.53 |
| 2018-06-12 | 413.64 |
| 2018-06-11 | 413.64 |
| 2018-06-08 | 420.39 |
| 2018-06-07 | 422.32 |
| 2018-06-06 | 425.21 |
| 2018-06-05 | 429.06 |
| 2018-06-04 | 425.21 |
| 2018-06-01 | 427.13 |
| 2018-05-31 | 428.10 |
| 2018-05-30 | 404.97 |
| 2018-05-29 | 410.75 |
| 2018-05-28 | 420.39 |
| 2018-05-25 | 428.10 |
| 2018-05-24 | 428.10 |
| 2018-05-23 | 426.74 |
| 2018-05-21 | 428.57 |
| 2018-05-18 | 428.57 |
| 2018-05-17 | 430.40 |
| 2018-05-16 | 437.73 |
| 2018-05-15 | 434.98 |
| 2018-05-14 | 441.40 |
| 2018-05-11 | 438.65 |
| 2018-05-10 | 434.98 |
| 2018-05-09 | 441.40 |
| 2018-05-08 | 434.07 |
| 2018-05-07 | 427.66 |
| 2018-05-04 | 427.66 |
| 2018-05-03 | 427.66 |
| 2018-05-02 | 434.07 |
| 2018-04-30 | 434.07 |
| 2018-04-27 | 430.40 |
| 2018-04-26 | 433.15 |
| 2018-04-25 | 436.82 |
| 2018-04-24 | 434.07 |
| 2018-04-23 | 435.90 |
| 2018-04-20 | 441.40 |
| 2018-04-19 | 441.40 |
| 2018-04-18 | 437.73 |
| 2018-04-17 | 436.82 |
| 2018-04-16 | 445.98 |
| 2018-04-13 | 449.64 |
| 2018-04-12 | 451.47 |
| 2018-04-11 | 452.39 |
| 2018-04-10 | 447.81 |
| 2018-04-09 | 451.47 |
| 2018-04-06 | 453.30 |
| 2018-04-04 | 444.14 |
| 2018-04-03 | 447.81 |
| 2018-03-29 | 449.64 |
| 2018-03-28 | 451.47 |
| 2018-03-27 | 455.14 |
| 2018-03-26 | 449.64 |
| 2018-03-23 | 447.81 |
| 2018-03-22 | 464.30 |
| 2018-03-21 | 455.14 |
| 2018-03-20 | 456.97 |
| 2018-03-19 | 460.63 |
| 2018-03-16 | 452.39 |
| 2018-03-15 | 458.80 |
| 2018-03-14 | 461.55 |
| 2018-03-13 | 459.72 |
| 2018-03-12 | 466.13 |
| 2018-03-09 | 463.38 |
| 2018-03-08 | 458.80 |
| 2018-03-07 | 454.22 |
| 2018-03-06 | 461.55 |
| 2018-03-05 | 450.56 |
| 2018-03-02 | 453.30 |
| 2018-03-01 | 463.38 |
| 2018-02-28 | 463.38 |
| 2018-02-27 | 467.96 |
| 2018-02-26 | 467.96 |
| 2018-02-23 | 467.96 |
| 2018-02-22 | 471.63 |
| 2018-02-21 | 469.79 |
| 2018-02-20 | 467.96 |
| 2018-02-15 | 468.88 |
| 2018-02-14 | 462.47 |
| 2018-02-13 | 467.05 |
| 2018-02-12 | 459.72 |
| 2018-02-09 | 458.80 |
| 2018-02-08 | 476.21 |
| 2018-02-07 | 477.12 |
| 2018-02-06 | 481.70 |
| 2018-02-05 | 493.61 |
| 2018-02-02 | 499.11 |
| 2018-02-01 | 496.36 |
| 2018-01-31 | 497.28 |
| 2018-01-30 | 500.02 |
| 2018-01-29 | 511.93 |
| 2018-01-26 | 509.19 |
| 2018-01-25 | 511.02 |
| 2018-01-24 | 505.52 |
| 2018-01-23 | 493.61 |
| 2018-01-22 | 496.36 |
| 2018-01-19 | 486.28 |
| 2018-01-18 | 481.70 |
| 2018-01-17 | 496.36 |
| 2018-01-16 | 484.45 |
| 2018-01-15 | 484.45 |
| 2018-01-12 | 489.95 |
| 2018-01-11 | 491.78 |
| 2018-01-10 | 489.95 |
| 2018-01-09 | 496.36 |
| 2018-01-08 | 494.53 |
| 2018-01-05 | 496.36 |
| 2018-01-04 | 500.94 |
| 2018-01-03 | 503.69 |
| 2018-01-02 | 499.11 |
| 2017-12-29 | 497.28 |
| 2017-12-28 | 500.94 |
| 2017-12-27 | 492.70 |
| 2017-12-22 | 495.44 |
| 2017-12-21 | 490.86 |
| 2017-12-20 | 483.54 |
| 2017-12-19 | 491.78 |
| 2017-12-18 | 493.61 |
| 2017-12-15 | 493.61 |
| 2017-12-14 | 494.53 |
| 2017-12-13 | 493.61 |
| 2017-12-12 | 490.86 |
| 2017-12-11 | 495.44 |
| 2017-12-08 | 489.03 |
| 2017-12-07 | 480.79 |
| 2017-12-06 | 482.62 |
| 2017-12-05 | 485.37 |
| 2017-12-04 | 489.95 |
| 2017-12-01 | 486.28 |
| 2017-11-30 | 485.37 |
| 2017-11-29 | 484.45 |
| 2017-11-28 | 485.37 |
| 2017-11-27 | 486.28 |
| 2017-11-24 | 483.54 |
| 2017-11-23 | 489.03 |
| 2017-11-22 | 492.70 |
| 2017-11-21 | 486.28 |
| 2017-11-20 | 491.78 |
| 2017-11-17 | 495.44 |
| 2017-11-16 | 499.11 |
| 2017-11-15 | 497.28 |
| 2017-11-14 | 502.77 |
| 2017-11-13 | 495.44 |
| 2017-11-10 | 491.78 |
| 2017-11-09 | 501.86 |
| 2017-11-08 | 498.19 |
| 2017-11-07 | 495.44 |
| 2017-11-06 | 489.95 |
| 2017-11-03 | 492.70 |
| 2017-11-02 | 481.70 |
| 2017-11-01 | 472.54 |
| 2017-10-31 | 473.46 |
| 2017-10-30 | 468.88 |
| 2017-10-27 | 456.97 |
| 2017-10-26 | 455.14 |
| 2017-10-25 | 454.22 |
| 2017-10-24 | 448.72 |
| 2017-10-23 | 454.22 |
| 2017-10-20 | 452.39 |
| 2017-10-19 | 446.89 |
| 2017-10-18 | 454.22 |
| 2017-10-17 | 450.56 |
| 2017-10-16 | 454.22 |
| 2017-10-13 | 449.64 |
| 2017-10-12 | 445.06 |
| 2017-10-11 | 450.56 |
| 2017-10-10 | 448.72 |
| 2017-10-09 | 445.98 |
| 2017-10-06 | 448.72 |
| 2017-10-04 | 445.06 |
| 2017-10-03 | 445.06 |
| 2017-09-29 | 445.06 |
| 2017-09-28 | 431.32 |
| 2017-09-27 | 437.73 |
| 2017-09-26 | 436.82 |
| 2017-09-25 | 432.24 |
| 2017-09-22 | 442.31 |
| 2017-09-21 | 444.14 |
| 2017-09-20 | 449.64 |
| 2017-09-19 | 447.81 |
| 2017-09-18 | 449.64 |
| 2017-09-15 | 447.81 |
| 2017-09-14 | 443.23 |
| 2017-09-13 | 440.48 |
| 2017-09-12 | 443.23 |
| 2017-09-11 | 441.40 |
| 2017-09-08 | 441.40 |
| 2017-09-07 | 441.40 |
| 2017-09-06 | 433.15 |
| 2017-09-05 | 441.40 |
| 2017-09-04 | 433.15 |
| 2017-09-01 | 437.73 |
| 2017-08-31 | 442.31 |
| 2017-08-30 | 439.56 |
| 2017-08-29 | 438.65 |
| 2017-08-28 | 441.40 |
| 2017-08-25 | 439.56 |
| 2017-08-24 | 435.90 |
| 2017-08-22 | 434.07 |
| 2017-08-21 | 432.24 |
| 2017-08-18 | 434.07 |
| 2017-08-17 | 436.82 |
| 2017-08-16 | 434.98 |
| 2017-08-15 | 433.15 |
| 2017-08-14 | 432.24 |
| 2017-08-11 | 431.32 |
| 2017-08-10 | 437.73 |
| 2017-08-09 | 446.89 |
| 2017-08-08 | 447.81 |
| 2017-08-07 | 450.56 |
| 2017-08-04 | 452.39 |
| 2017-08-03 | 443.23 |
| 2017-08-02 | 445.06 |
| 2017-08-01 | 445.06 |
| 2017-07-31 | 440.48 |
| 2017-07-28 | 434.07 |
| 2017-07-27 | 441.40 |
| 2017-07-26 | 440.48 |
| 2017-07-25 | 441.40 |
| 2017-07-24 | 445.06 |
| 2017-07-21 | 440.48 |
| 2017-07-20 | 438.65 |
| 2017-07-19 | 442.31 |
| 2017-07-18 | 434.98 |
| 2017-07-17 | 438.65 |
| 2017-07-14 | 445.06 |
| 2017-07-13 | 443.23 |
| 2017-07-12 | 441.40 |
| 2017-07-11 | 444.14 |
| 2017-07-10 | 438.65 |
| 2017-07-07 | 436.82 |
| 2017-07-06 | 440.48 |
| 2017-07-05 | 442.31 |
| 2017-07-04 | 434.98 |
| 2017-07-03 | 439.56 |
| 2017-06-30 | 435.90 |
| 2017-06-29 | 439.56 |
| 2017-06-28 | 433.15 |
| 2017-06-27 | 433.15 |
| 2017-06-26 | 434.07 |
| 2017-06-23 | 434.07 |
| 2017-06-22 | 434.98 |
| 2017-06-21 | 438.65 |
| 2017-06-20 | 443.23 |
| 2017-06-19 | 444.14 |
| 2017-06-16 | 436.82 |
| 2017-06-15 | 434.07 |
| 2017-06-14 | 433.15 |
| 2017-06-13 | 430.40 |
| 2017-06-12 | 430.40 |
| 2017-06-09 | 434.98 |
| 2017-06-08 | 432.24 |
| 2017-06-07 | 437.73 |
| 2017-06-06 | 437.73 |
| 2017-06-05 | 440.48 |
| 2017-06-02 | 447.81 |
| 2017-06-01 | 444.14 |
| 2017-05-31 | 453.30 |
| 2017-05-29 | 438.65 |
| 2017-05-26 | 440.48 |
| 2017-05-25 | 441.40 |
| 2017-05-24 | 432.24 |
| 2017-05-23 | 426.69 |
| 2017-05-22 | 430.20 |
| 2017-05-19 | 431.95 |
| 2017-05-18 | 433.70 |
| 2017-05-17 | 435.46 |
| 2017-05-16 | 434.58 |
| 2017-05-15 | 433.70 |
| 2017-05-12 | 431.95 |
| 2017-05-11 | 431.95 |
| 2017-05-10 | 431.95 |
| 2017-05-09 | 431.95 |
| 2017-05-08 | 425.82 |
| 2017-05-05 | 429.32 |
| 2017-05-04 | 433.70 |
| 2017-05-02 | 438.96 |
| 2017-04-28 | 440.71 |
| 2017-04-27 | 439.84 |
| 2017-04-26 | 445.97 |
| 2017-04-25 | 443.34 |
| 2017-04-24 | 430.20 |
| 2017-04-21 | 438.09 |
| 2017-04-20 | 434.58 |
| 2017-04-19 | 424.94 |
| 2017-04-18 | 434.58 |
| 2017-04-13 | 448.60 |
| 2017-04-12 | 449.48 |
| 2017-04-11 | 452.11 |
| 2017-04-10 | 450.35 |
| 2017-04-07 | 450.35 |
| 2017-04-06 | 450.35 |
| 2017-04-05 | 449.48 |
| 2017-04-03 | 444.22 |
| 2017-03-31 | 438.96 |
| 2017-03-30 | 452.98 |
| 2017-03-29 | 459.12 |
| 2017-03-28 | 457.37 |
| 2017-03-27 | 455.61 |
| 2017-03-24 | 463.50 |
| 2017-03-23 | 465.25 |
| 2017-03-22 | 466.13 |
| 2017-03-21 | 476.65 |
| 2017-03-20 | 474.89 |
| 2017-03-17 | 452.11 |
| 2017-03-16 | 452.98 |
| 2017-03-15 | 445.97 |
| 2017-03-14 | 445.10 |
| 2017-03-13 | 449.48 |
| 2017-03-10 | 441.59 |
| 2017-03-09 | 447.73 |
| 2017-03-08 | 452.11 |
| 2017-03-07 | 441.59 |
| 2017-03-06 | 442.47 |
| 2017-03-03 | 441.59 |
| 2017-03-02 | 444.22 |
| 2017-03-01 | 445.97 |
| 2017-02-28 | 446.85 |
| 2017-02-27 | 445.97 |
| 2017-02-24 | 447.73 |
| 2017-02-23 | 454.74 |
| 2017-02-22 | 451.23 |
| 2017-02-21 | 440.71 |
| 2017-02-20 | 437.21 |
| 2017-02-17 | 436.33 |
| 2017-02-16 | 438.09 |
| 2017-02-15 | 439.84 |
| 2017-02-14 | 438.96 |
| 2017-02-13 | 440.71 |
| 2017-02-10 | 439.84 |
| 2017-02-09 | 424.06 |
| 2017-02-08 | 427.57 |
| 2017-02-07 | 419.68 |
| 2017-02-06 | 409.17 |
| 2017-02-03 | 399.53 |
| 2017-02-02 | 397.77 |
| 2017-02-01 | 402.16 |
| 2017-01-27 | 406.54 |
| 2017-01-26 | 401.28 |
| 2017-01-25 | 405.66 |
| 2017-01-24 | 417.05 |
| 2017-01-23 | 422.31 |
| 2017-01-20 | 418.81 |
| 2017-01-19 | 421.43 |
| 2017-01-18 | 419.68 |
| 2017-01-17 | 414.42 |
| 2017-01-16 | 416.18 |
| 2017-01-13 | 427.57 |
| 2017-01-12 | 424.94 |
| 2017-01-11 | 425.82 |
| 2017-01-10 | 430.20 |
| 2017-01-09 | 433.70 |
| 2017-01-06 | 432.83 |
| 2017-01-05 | 442.47 |
| 2017-01-04 | 435.46 |
| 2017-01-03 | 431.07 |
| 2016-12-30 | 423.19 |
| 2016-12-29 | 424.94 |
| 2016-12-28 | 425.82 |
| 2016-12-23 | 428.45 |
| 2016-12-22 | 430.20 |
| 2016-12-21 | 433.70 |
| 2016-12-20 | 426.69 |
| 2016-12-19 | 438.09 |
| 2016-12-16 | 453.86 |
| 2016-12-15 | 434.58 |
| 2016-12-14 | 438.09 |
| 2016-12-13 | 435.46 |
| 2016-12-12 | 431.07 |
| 2016-12-09 | 445.97 |
| 2016-12-08 | 446.85 |
| 2016-12-07 | 443.34 |
| 2016-12-06 | 441.59 |
| 2016-12-05 | 440.71 |
| 2016-12-02 | 450.35 |
| 2016-12-01 | 452.11 |
| 2016-11-30 | 457.37 |
| 2016-11-29 | 462.62 |
| 2016-11-28 | 467.88 |
| 2016-11-25 | 464.38 |
| 2016-11-24 | 467.01 |
| 2016-11-23 | 470.51 |
| 2016-11-22 | 471.39 |
| 2016-11-21 | 471.39 |
| 2016-11-18 | 464.38 |
| 2016-11-17 | 452.98 |
| 2016-11-16 | 446.85 |
| 2016-11-15 | 441.59 |
| 2016-11-14 | 445.10 |
| 2016-11-11 | 457.37 |
| 2016-11-10 | 459.99 |
| 2016-11-09 | 449.48 |
| 2016-11-08 | 459.99 |
| 2016-11-07 | 451.23 |
| 2016-11-04 | 440.71 |
| 2016-11-03 | 439.84 |
| 2016-11-02 | 438.96 |
| 2016-11-01 | 449.48 |
| 2016-10-31 | 448.60 |
| 2016-10-28 | 452.11 |
| 2016-10-27 | 454.74 |
| 2016-10-26 | 452.11 |
| 2016-10-25 | 458.24 |
| 2016-10-24 | 457.37 |
| 2016-10-20 | 447.73 |
| 2016-10-19 | 458.24 |
| 2016-10-18 | 465.25 |
| 2016-10-17 | 454.74 |
| 2016-10-14 | 459.12 |
| 2016-10-13 | 459.99 |
| 2016-10-12 | 472.26 |
| 2016-10-11 | 477.52 |
| 2016-10-07 | 465.25 |
| 2016-10-06 | 463.50 |
| 2016-10-05 | 454.74 |
| 2016-10-04 | 459.12 |
| 2016-10-03 | 466.13 |
| 2016-09-30 | 465.25 |
| 2016-09-29 | 463.50 |
| 2016-09-28 | 463.50 |
| 2016-09-27 | 478.40 |
| 2016-09-26 | 480.15 |
| 2016-09-23 | 495.93 |
| 2016-09-22 | 498.55 |
| 2016-09-21 | 496.80 |
| 2016-09-20 | 502.94 |
| 2016-09-19 | 509.95 |
| 2016-09-15 | 515.21 |
| 2016-09-14 | 483.66 |
| 2016-09-13 | 488.91 |
| 2016-09-12 | 488.04 |
| 2016-09-09 | 516.96 |
| 2016-09-08 | 501.18 |
| 2016-09-07 | 501.18 |
| 2016-09-06 | 475.77 |
| 2016-09-05 | 473.14 |
| 2016-09-02 | 467.88 |
| 2016-09-01 | 463.50 |
| 2016-08-31 | 459.12 |
| 2016-08-30 | 473.14 |
| 2016-08-29 | 466.13 |
| 2016-08-26 | 474.02 |
| 2016-08-25 | 469.63 |
| 2016-08-24 | 479.27 |
| 2016-08-23 | 485.41 |
| 2016-08-22 | 492.42 |
| 2016-08-19 | 501.18 |
| 2016-08-18 | 502.94 |
| 2016-08-17 | 498.55 |
| 2016-08-16 | 494.17 |
| 2016-08-15 | 483.66 |
| 2016-08-12 | 475.77 |
| 2016-08-11 | 460.87 |
| 2016-08-10 | 456.49 |
| 2016-08-09 | 452.11 |
| 2016-08-08 | 448.60 |
| 2016-08-05 | 449.48 |
| 2016-08-04 | 447.73 |
| 2016-08-03 | 438.09 |
| 2016-08-01 | 439.84 |
| 2016-07-29 | 426.69 |
| 2016-07-28 | 431.95 |
| 2016-07-27 | 428.45 |
| 2016-07-26 | 431.95 |
| 2016-07-25 | 429.32 |
| 2016-07-22 | 434.58 |
| 2016-07-21 | 439.84 |
| 2016-07-20 | 441.59 |
| 2016-07-19 | 443.34 |
| 2016-07-18 | 445.10 |
| 2016-07-15 | 436.33 |
| 2016-07-14 | 439.84 |
| 2016-07-13 | 436.33 |
| 2016-07-12 | 443.34 |
| 2016-07-11 | 431.07 |
| 2016-07-08 | 424.94 |
| 2016-07-07 | 427.57 |
| 2016-07-06 | 423.19 |
| 2016-07-05 | 426.69 |
| 2016-07-04 | 435.46 |
| 2016-06-30 | 436.33 |
| 2016-06-29 | 430.20 |
| 2016-06-28 | 420.56 |
| 2016-06-27 | 424.06 |
| 2016-06-24 | 406.54 |
| 2016-06-23 | 416.18 |
| 2016-06-22 | 415.30 |
| 2016-06-21 | 410.04 |
| 2016-06-20 | 407.41 |
| 2016-06-17 | 393.39 |
| 2016-06-16 | 399.53 |
| 2016-06-15 | 407.41 |
| 2016-06-14 | 404.78 |
| 2016-06-13 | 410.92 |
| 2016-06-10 | 424.06 |
| 2016-06-08 | 434.58 |
| 2016-06-07 | 434.58 |
| 2016-06-06 | 438.09 |
| 2016-06-03 | 432.83 |
| 2016-06-02 | 431.95 |
| 2016-06-01 | 431.07 |
| 2016-05-31 | 417.05 |
| 2016-05-30 | 418.81 |
| 2016-05-27 | 414.42 |
| 2016-05-26 | 391.64 |
| 2016-05-25 | 389.89 |
| 2016-05-24 | 391.34 |
| 2016-05-23 | 384.66 |
| 2016-05-20 | 384.66 |
| 2016-05-19 | 388.83 |
| 2016-05-18 | 385.49 |
| 2016-05-17 | 387.16 |
| 2016-05-16 | 387.16 |
| 2016-05-13 | 385.49 |
| 2016-05-12 | 392.18 |
| 2016-05-11 | 392.18 |
| 2016-05-10 | 396.35 |
| 2016-05-09 | 399.70 |
| 2016-05-06 | 411.40 |
| 2016-05-05 | 419.75 |
| 2016-05-04 | 414.74 |
| 2016-05-03 | 417.24 |
| 2016-04-29 | 417.24 |
| 2016-04-28 | 416.41 |
| 2016-04-27 | 418.08 |
| 2016-04-26 | 414.74 |
| 2016-04-25 | 415.57 |
| 2016-04-22 | 426.44 |
| 2016-04-21 | 435.63 |
| 2016-04-20 | 434.79 |
| 2016-04-19 | 443.98 |
| 2016-04-18 | 436.46 |
| 2016-04-15 | 428.11 |
| 2016-04-14 | 431.45 |
| 2016-04-13 | 429.78 |
| 2016-04-12 | 424.77 |
| 2016-04-11 | 423.09 |
| 2016-04-08 | 418.92 |
| 2016-04-07 | 416.41 |
| 2016-04-06 | 412.23 |
| 2016-04-05 | 410.56 |
| 2016-04-01 | 403.87 |
| 2016-03-31 | 404.71 |
| 2016-03-30 | 404.71 |
| 2016-03-29 | 402.20 |
| 2016-03-24 | 415.57 |
| 2016-03-23 | 427.27 |
| 2016-03-22 | 433.96 |
| 2016-03-21 | 428.11 |
| 2016-03-18 | 419.75 |
| 2016-03-17 | 404.71 |
| 2016-03-16 | 419.75 |
| 2016-03-15 | 439.81 |
| 2016-03-14 | 442.31 |
| 2016-03-11 | 431.45 |
| 2016-03-10 | 429.78 |
| 2016-03-09 | 430.61 |
| 2016-03-08 | 433.96 |
| 2016-03-07 | 449.00 |
| 2016-03-04 | 447.33 |
| 2016-03-03 | 437.30 |
| 2016-03-02 | 420.59 |
| 2016-03-01 | 409.72 |
| 2016-02-29 | 402.20 |
| 2016-02-26 | 402.20 |
| 2016-02-25 | 399.70 |
| 2016-02-24 | 408.89 |
| 2016-02-23 | 415.57 |
| 2016-02-22 | 409.72 |
| 2016-02-19 | 408.89 |
| 2016-02-18 | 408.05 |
| 2016-02-17 | 408.89 |
| 2016-02-16 | 408.89 |
| 2016-02-15 | 406.38 |
| 2016-02-12 | 397.19 |
| 2016-02-11 | 404.71 |
| 2016-02-05 | 438.14 |
| 2016-02-04 | 437.30 |
| 2016-02-03 | 434.79 |
| 2016-02-02 | 443.15 |
| 2016-02-01 | 434.79 |
| 2016-01-29 | 411.40 |
| 2016-01-28 | 403.87 |
| 2016-01-27 | 380.48 |
| 2016-01-26 | 367.94 |
| 2016-01-25 | 393.01 |
| 2016-01-22 | 378.81 |
| 2016-01-21 | 346.22 |
| 2016-01-20 | 382.15 |
| 2016-01-19 | 397.19 |
| 2016-01-18 | 391.34 |
| 2016-01-15 | 403.04 |
| 2016-01-14 | 410.56 |
| 2016-01-13 | 414.74 |
| 2016-01-12 | 413.90 |
| 2016-01-11 | 416.41 |
| 2016-01-08 | 432.29 |
| 2016-01-07 | 431.45 |
| 2016-01-06 | 449.00 |
| 2016-01-05 | 449.00 |
| 2016-01-04 | 447.33 |
| 2015-12-31 | 451.50 |
| 2015-12-30 | 447.33 |
| 2015-12-29 | 448.16 |
| 2015-12-28 | 450.67 |
| 2015-12-24 | 454.85 |
| 2015-12-23 | 460.70 |
| 2015-12-22 | 454.85 |
| 2015-12-21 | 451.50 |
| 2015-12-18 | 443.15 |
| 2015-12-17 | 468.22 |
| 2015-12-16 | 460.70 |
| 2015-12-15 | 468.22 |
| 2015-12-14 | 459.03 |
| 2015-12-11 | 447.33 |
| 2015-12-10 | 451.50 |
| 2015-12-09 | 464.04 |
| 2015-12-08 | 462.37 |
| 2015-12-07 | 483.26 |
| 2015-12-04 | 475.74 |
| 2015-12-03 | 483.26 |
| 2015-12-02 | 484.09 |
| 2015-12-01 | 476.57 |
| 2015-11-30 | 446.49 |
| 2015-11-27 | 448.16 |
| 2015-11-26 | 449.83 |
| 2015-11-25 | 455.68 |
| 2015-11-24 | 467.38 |
| 2015-11-23 | 475.74 |
| 2015-11-20 | 467.38 |
| 2015-11-19 | 446.49 |
| 2015-11-18 | 446.49 |
| 2015-11-17 | 446.49 |
| 2015-11-16 | 446.49 |
| 2015-11-13 | 448.16 |
| 2015-11-12 | 452.34 |
| 2015-11-11 | 454.01 |
| 2015-11-10 | 449.00 |
| 2015-11-09 | 470.72 |
| 2015-11-06 | 473.23 |
| 2015-11-05 | 475.74 |
| 2015-11-04 | 466.55 |
| 2015-11-03 | 449.00 |
| 2015-11-02 | 449.83 |
| 2015-10-30 | 457.35 |
| 2015-10-29 | 447.33 |
| 2015-10-28 | 459.86 |
| 2015-10-27 | 466.55 |
| 2015-10-26 | 473.23 |
| 2015-10-23 | 480.75 |
| 2015-10-22 | 476.57 |
| 2015-10-20 | 476.57 |
| 2015-10-19 | 473.23 |
| 2015-10-16 | 460.70 |
| 2015-10-15 | 455.68 |
| 2015-10-14 | 443.98 |
| 2015-10-13 | 446.49 |
| 2015-10-12 | 454.01 |
| 2015-10-09 | 455.68 |
| 2015-10-08 | 475.74 |
| 2015-10-07 | 468.22 |
| 2015-10-06 | 446.49 |
| 2015-10-05 | 462.37 |
| 2015-10-02 | 474.07 |
| 2015-09-30 | 426.44 |
| 2015-09-29 | 432.29 |
| 2015-09-25 | 446.49 |
| 2015-09-24 | 454.85 |
| 2015-09-23 | 440.64 |
| 2015-09-22 | 448.16 |
| 2015-09-21 | 449.83 |
| 2015-09-18 | 447.33 |
| 2015-09-17 | 448.16 |
| 2015-09-16 | 449.00 |
| 2015-09-15 | 434.79 |
| 2015-09-14 | 439.81 |
| 2015-09-11 | 449.83 |
| 2015-09-10 | 447.33 |
| 2015-09-09 | 455.68 |
| 2015-09-08 | 435.63 |
| 2015-09-07 | 408.05 |
| 2015-09-04 | 404.71 |
| 2015-09-02 | 377.97 |
| 2015-09-01 | 399.70 |
| 2015-08-31 | 395.52 |
| 2015-08-28 | 411.40 |
| 2015-08-27 | 403.04 |
| 2015-08-26 | 405.55 |
| 2015-08-25 | 400.53 |
| 2015-08-24 | 421.42 |
| 2015-08-21 | 416.41 |
| 2015-08-20 | 455.68 |
| 2015-08-19 | 439.81 |
| 2015-08-18 | 451.50 |
| 2015-08-17 | 443.98 |
| 2015-08-14 | 448.16 |
| 2015-08-13 | 449.00 |
| 2015-08-12 | 460.70 |
| 2015-08-11 | 464.04 |
| 2015-08-10 | 484.09 |
| 2015-08-07 | 462.37 |
| 2015-08-06 | 452.34 |
| 2015-08-05 | 447.33 |
| 2015-08-04 | 444.82 |
| 2015-08-03 | 446.49 |
| 2015-07-31 | 461.53 |
| 2015-07-30 | 454.85 |
| 2015-07-29 | 475.74 |
| 2015-07-28 | 452.34 |
| 2015-07-27 | 454.85 |
| 2015-07-24 | 512.50 |
| 2015-07-23 | 520.03 |
| 2015-07-22 | 535.07 |
| 2015-07-21 | 557.63 |
| 2015-07-20 | 518.35 |
| 2015-07-17 | 510.83 |
| 2015-07-16 | 501.64 |
| 2015-07-15 | 501.64 |
| 2015-07-14 | 510.00 |
| 2015-07-13 | 521.70 |
| 2015-07-10 | 502.48 |
| 2015-07-09 | 492.45 |
| 2015-07-08 | 413.90 |
| 2015-07-07 | 459.03 |
| 2015-07-06 | 486.60 |
| 2015-07-03 | 562.64 |
| 2015-07-02 | 581.02 |
| 2015-06-30 | 589.38 |
| 2015-06-29 | 549.27 |
| 2015-06-26 | 610.27 |
| 2015-06-25 | 645.37 |
| 2015-06-24 | 664.59 |
| 2015-06-23 | 642.86 |
| 2015-06-22 | 640.35 |
| 2015-06-19 | 607.76 |
| 2015-06-18 | 667.93 |
| 2015-06-17 | 672.11 |
| 2015-06-16 | 654.56 |
| 2015-06-15 | 677.12 |
| 2015-06-12 | 667.09 |
| 2015-06-11 | 632.00 |
| 2015-06-10 | 689.65 |
| 2015-06-09 | 648.71 |
| 2015-06-08 | 667.09 |
| 2015-06-05 | 606.09 |
| 2015-06-04 | 617.79 |
| 2015-06-03 | 614.45 |
| 2015-06-02 | 576.85 |
| 2015-06-01 | 569.33 |
| 2015-05-29 | 529.22 |
| 2015-05-28 | 476.57 |
| 2015-05-27 | 489.94 |
| 2015-05-26 | 475.59 |
| 2015-05-22 | 455.55 |
| 2015-05-21 | 449.13 |
| 2015-05-20 | 460.36 |
| 2015-05-19 | 451.54 |
| 2015-05-18 | 441.92 |
| 2015-05-15 | 451.54 |
| 2015-05-14 | 437.91 |
| 2015-05-13 | 453.14 |
| 2015-05-12 | 454.74 |
| 2015-05-11 | 452.34 |
| 2015-05-08 | 433.90 |
| 2015-05-07 | 404.24 |
| 2015-05-06 | 424.28 |
| 2015-05-05 | 429.09 |
| 2015-05-04 | 437.11 |
| 2015-04-30 | 438.71 |
| 2015-04-29 | 457.15 |
| 2015-04-28 | 449.13 |
| 2015-04-27 | 463.56 |
| 2015-04-24 | 464.36 |
| 2015-04-23 | 463.56 |
| 2015-04-22 | 465.17 |
| 2015-04-21 | 433.10 |
| 2015-04-20 | 427.49 |
| 2015-04-17 | 461.16 |
| 2015-04-16 | 454.74 |
| 2015-04-15 | 443.52 |
| 2015-04-14 | 453.14 |
| 2015-04-13 | 462.76 |
| 2015-04-10 | 425.88 |
| 2015-04-09 | 431.50 |
| 2015-04-08 | 463.56 |
| 2015-04-02 | 364.96 |
| 2015-04-01 | 333.69 |
| 2015-03-31 | 332.09 |
| 2015-03-30 | 332.09 |
| 2015-03-27 | 310.45 |
| 2015-03-26 | 307.24 |
| 2015-03-25 | 312.85 |
| 2015-03-24 | 314.45 |
| 2015-03-23 | 320.07 |
| 2015-03-20 | 324.88 |
| 2015-03-19 | 319.26 |
| 2015-03-18 | 324.88 |
| 2015-03-17 | 316.86 |
| 2015-03-16 | 306.44 |
| 2015-03-13 | 307.24 |
| 2015-03-12 | 317.66 |
| 2015-03-11 | 297.62 |
| 2015-03-10 | 304.03 |
| 2015-03-09 | 299.22 |
| 2015-03-06 | 304.84 |
| 2015-03-05 | 312.85 |
| 2015-03-04 | 320.87 |
| 2015-03-03 | 327.28 |
| 2015-03-02 | 322.47 |
| 2015-02-27 | 332.89 |
| 2015-02-26 | 334.50 |
| 2015-02-25 | 335.30 |
| 2015-02-24 | 345.72 |
| 2015-02-23 | 346.52 |
| 2015-02-18 | 347.32 |
| 2015-02-17 | 349.73 |
| 2015-02-16 | 348.93 |
| 2015-02-13 | 349.73 |
| 2015-02-12 | 347.32 |
| 2015-02-11 | 342.51 |
| 2015-02-10 | 344.92 |
| 2015-02-09 | 348.12 |
| 2015-02-06 | 346.52 |
| 2015-02-05 | 351.33 |
| 2015-02-04 | 352.93 |
| 2015-02-03 | 354.54 |
| 2015-02-02 | 351.33 |
| 2015-01-30 | 352.13 |
| 2015-01-29 | 356.94 |
| 2015-01-28 | 372.17 |
| 2015-01-27 | 344.92 |
| 2015-01-26 | 329.69 |
| 2015-01-23 | 329.69 |
| 2015-01-22 | 324.88 |
| 2015-01-21 | 321.67 |
| 2015-01-20 | 322.47 |
| 2015-01-19 | 306.44 |
| 2015-01-16 | 322.47 |
| 2015-01-15 | 324.88 |
| 2015-01-14 | 316.86 |
| 2015-01-13 | 319.26 |
| 2015-01-12 | 316.86 |
| 2015-01-09 | 321.67 |
| 2015-01-08 | 320.07 |
| 2015-01-07 | 328.88 |
| 2015-01-06 | 335.30 |
| 2015-01-05 | 321.67 |
| 2015-01-02 | 320.07 |
| 2014-12-31 | 318.46 |
| 2014-12-30 | 313.65 |
| 2014-12-29 | 321.67 |
| 2014-12-24 | 310.45 |
| 2014-12-23 | 309.64 |
| 2014-12-22 | 318.46 |
| 2014-12-19 | 308.84 |
| 2014-12-18 | 308.04 |
| 2014-12-17 | 308.04 |
| 2014-12-16 | 325.68 |
| 2014-12-15 | 327.28 |
| 2014-12-12 | 320.87 |
| 2014-12-11 | 298.42 |
| 2014-12-10 | 300.03 |
| 2014-12-09 | 285.60 |
| 2014-12-08 | 306.44 |
| 2014-12-05 | 305.64 |
| 2014-12-04 | 304.84 |
| 2014-12-03 | 309.64 |
| 2014-12-02 | 310.45 |
| 2014-12-01 | 316.06 |
| 2014-11-28 | 324.88 |
| 2014-11-27 | 327.28 |
| 2014-11-26 | 325.68 |
| 2014-11-25 | 322.47 |
| 2014-11-24 | 324.07 |
| 2014-11-21 | 317.66 |
| 2014-11-20 | 315.26 |
| 2014-11-19 | 324.88 |
| 2014-11-18 | 334.50 |
| 2014-11-17 | 323.27 |
| 2014-11-14 | 312.85 |
| 2014-11-13 | 307.24 |
| 2014-11-12 | 296.82 |
| 2014-11-11 | 293.61 |
| 2014-11-10 | 290.41 |
| 2014-11-07 | 279.98 |
| 2014-11-06 | 272.77 |
| 2014-11-05 | 272.77 |
| 2014-11-04 | 276.78 |
| 2014-11-03 | 279.18 |
| 2014-10-31 | 278.38 |
| 2014-10-30 | 278.38 |
| 2014-10-29 | 281.59 |
| 2014-10-28 | 281.59 |
| 2014-10-27 | 281.59 |
| 2014-10-24 | 286.40 |
| 2014-10-23 | 285.60 |
| 2014-10-22 | 289.60 |
| 2014-10-21 | 283.99 |
| 2014-10-20 | 283.99 |
| 2014-10-17 | 283.19 |
| 2014-10-16 | 284.79 |
| 2014-10-15 | 283.19 |
| 2014-10-14 | 277.58 |
| 2014-10-13 | 275.17 |
| 2014-10-10 | 284.79 |
| 2014-10-09 | 287.20 |
| 2014-10-08 | 283.19 |
| 2014-10-07 | 278.38 |
| 2014-10-06 | 281.59 |
| 2014-10-03 | 275.98 |
| 2014-09-30 | 279.98 |
| 2014-09-29 | 283.99 |
| 2014-09-26 | 287.20 |
| 2014-09-25 | 284.79 |
| 2014-09-24 | 284.79 |
| 2014-09-23 | 278.38 |
| 2014-09-22 | 284.79 |
| 2014-09-19 | 284.79 |
| 2014-09-18 | 286.40 |
| 2014-09-17 | 283.19 |
| 2014-09-16 | 280.79 |
| 2014-09-15 | 283.99 |
| 2014-09-12 | 282.39 |
| 2014-09-11 | 283.19 |
| 2014-09-10 | 281.59 |
| 2014-09-08 | 283.19 |
| 2014-09-05 | 282.39 |
| 2014-09-04 | 278.38 |
| 2014-09-03 | 280.79 |
| 2014-09-02 | 279.98 |
| 2014-09-01 | 278.38 |
| 2014-08-29 | 272.77 |
| 2014-08-28 | 264.75 |
| 2014-08-27 | 267.16 |
| 2014-08-26 | 271.17 |
| 2014-08-25 | 268.76 |
| 2014-08-22 | 275.98 |
| 2014-08-21 | 276.78 |
| 2014-08-20 | 279.98 |
| 2014-08-19 | 281.59 |
| 2014-08-18 | 276.78 |
| 2014-08-15 | 269.56 |
| 2014-08-14 | 263.95 |
| 2014-08-13 | 264.75 |
| 2014-08-12 | 256.74 |
| 2014-08-11 | 257.54 |
| 2014-08-08 | 255.93 |
| 2014-08-07 | 259.14 |
| 2014-08-06 | 263.95 |
| 2014-08-05 | 268.76 |
| 2014-08-04 | 271.17 |
| 2014-08-01 | 270.36 |
| 2014-07-31 | 269.56 |
| 2014-07-30 | 267.96 |
| 2014-07-29 | 276.78 |
| 2014-07-28 | 279.18 |
| 2014-07-25 | 279.18 |
| 2014-07-24 | 277.58 |
| 2014-07-23 | 279.98 |
| 2014-07-22 | 279.98 |
| 2014-07-21 | 279.18 |
| 2014-07-18 | 281.59 |
| 2014-07-17 | 281.59 |
| 2014-07-16 | 283.19 |
| 2014-07-15 | 288.00 |
| 2014-07-14 | 283.99 |
| 2014-07-11 | 281.59 |
| 2014-07-10 | 279.98 |
| 2014-07-09 | 278.38 |
| 2014-07-08 | 275.17 |
| 2014-07-07 | 275.17 |
| 2014-07-04 | 279.98 |
| 2014-07-03 | 284.79 |
| 2014-07-02 | 283.99 |
| 2014-06-30 | 280.79 |
| 2014-06-27 | 283.19 |
| 2014-06-26 | 288.00 |
| 2014-06-25 | 288.80 |
| 2014-06-24 | 292.81 |
| 2014-06-23 | 292.01 |
| 2014-06-20 | 294.41 |
| 2014-06-19 | 292.01 |
| 2014-06-18 | 289.60 |
| 2014-06-17 | 288.80 |
| 2014-06-16 | 293.61 |
| 2014-06-13 | 294.41 |
| 2014-06-12 | 291.21 |
| 2014-06-11 | 281.59 |
| 2014-06-10 | 277.58 |
| 2014-06-09 | 270.36 |
| 2014-06-06 | 275.17 |
| 2014-06-05 | 277.58 |
| 2014-06-04 | 280.79 |
| 2014-06-03 | 274.37 |
| 2014-05-30 | 256.74 |
| 2014-05-29 | 268.76 |
| 2014-05-28 | 268.76 |
| 2014-05-27 | 263.95 |
| 2014-05-26 | 262.35 |
| 2014-05-23 | 259.94 |
| 2014-05-22 | 247.12 |
| 2014-05-21 | 239.90 |
| 2014-05-20 | 237.77 |
| 2014-05-19 | 234.01 |
| 2014-05-16 | 230.25 |
| 2014-05-15 | 227.24 |
| 2014-05-14 | 224.98 |
| 2014-05-13 | 227.99 |
| 2014-05-12 | 227.24 |
| 2014-05-09 | 229.50 |
| 2014-05-08 | 231.00 |
| 2014-05-07 | 224.98 |
| 2014-05-05 | 219.72 |
| 2014-05-02 | 221.22 |
| 2014-04-30 | 217.46 |
| 2014-04-29 | 219.72 |
| 2014-04-28 | 215.96 |
| 2014-04-25 | 229.50 |
| 2014-04-24 | 224.98 |
| 2014-04-23 | 216.71 |
| 2014-04-22 | 212.20 |
| 2014-04-17 | 211.44 |
| 2014-04-16 | 213.70 |
| 2014-04-15 | 218.21 |
| 2014-04-14 | 219.72 |
| 2014-04-11 | 228.75 |
| 2014-04-10 | 221.22 |
| 2014-04-09 | 218.97 |
| 2014-04-08 | 214.45 |
| 2014-04-07 | 212.95 |
| 2014-04-04 | 210.69 |
| 2014-04-03 | 212.20 |
| 2014-04-02 | 203.17 |
| 2014-04-01 | 200.91 |
| 2014-03-31 | 200.16 |
| 2014-03-28 | 203.17 |
| 2014-03-27 | 191.13 |
| 2014-03-26 | 188.88 |
| 2014-03-25 | 185.87 |
| 2014-03-24 | 190.38 |
| 2014-03-21 | 185.87 |
| 2014-03-20 | 186.62 |
| 2014-03-19 | 187.37 |
| 2014-03-18 | 185.87 |
| 2014-03-17 | 185.11 |
| 2014-03-14 | 187.37 |
| 2014-03-13 | 189.63 |
| 2014-03-12 | 191.88 |
| 2014-03-11 | 197.15 |
| 2014-03-10 | 197.15 |
| 2014-03-07 | 199.41 |
| 2014-03-06 | 199.41 |
| 2014-03-05 | 198.65 |
| 2014-03-04 | 197.90 |
| 2014-03-03 | 199.41 |
| 2014-02-28 | 199.41 |
| 2014-02-27 | 200.91 |
| 2014-02-26 | 196.40 |
| 2014-02-25 | 196.40 |
| 2014-02-24 | 197.90 |
| 2014-02-21 | 198.65 |
| 2014-02-20 | 196.40 |
| 2014-02-19 | 198.65 |
| 2014-02-18 | 198.65 |
| 2014-02-17 | 197.15 |
| 2014-02-14 | 193.39 |
| 2014-02-13 | 194.89 |
| 2014-02-12 | 194.89 |
| 2014-02-11 | 194.14 |
| 2014-02-10 | 194.14 |
| 2014-02-07 | 194.14 |
| 2014-02-06 | 194.14 |
| 2014-02-05 | 193.39 |
| 2014-02-04 | 194.89 |
| 2014-01-30 | 199.41 |
| 2014-01-29 | 201.66 |
| 2014-01-28 | 202.42 |
| 2014-01-27 | 203.17 |
| 2014-01-24 | 215.96 |
| 2014-01-23 | 215.21 |
| 2014-01-22 | 208.43 |
| 2014-01-21 | 203.17 |
| 2014-01-20 | 203.17 |
| 2014-01-17 | 208.43 |
| 2014-01-16 | 206.18 |
| 2014-01-15 | 197.90 |
| 2014-01-14 | 197.90 |
| 2014-01-13 | 200.91 |
| 2014-01-10 | 206.18 |
| 2014-01-09 | 206.93 |
| 2014-01-08 | 215.21 |
| 2014-01-07 | 214.45 |
| 2014-01-06 | 215.21 |
| 2014-01-03 | 225.74 |
| 2014-01-02 | 221.98 |
| 2013-12-31 | 223.48 |
| 2013-12-30 | 221.98 |
| 2013-12-27 | 217.46 |
| 2013-12-24 | 218.97 |
| 2013-12-23 | 219.72 |
| 2013-12-20 | 217.46 |
| 2013-12-19 | 218.21 |
| 2013-12-18 | 218.97 |
| 2013-12-17 | 221.22 |
| 2013-12-16 | 215.96 |
| 2013-12-13 | 225.74 |
| 2013-12-12 | 224.23 |
| 2013-12-11 | 236.27 |
| 2013-12-10 | 234.01 |
| 2013-12-09 | 238.53 |
| 2013-12-06 | 243.79 |
| 2013-12-05 | 246.80 |
| 2013-12-04 | 247.55 |
| 2013-12-03 | 240.03 |
| 2013-12-02 | 235.52 |
| 2013-11-29 | 233.26 |
| 2013-11-28 | 233.26 |
| 2013-11-27 | 233.26 |
| 2013-11-26 | 231.00 |
| 2013-11-25 | 231.76 |
| 2013-11-22 | 231.00 |
| 2013-11-21 | 232.51 |
| 2013-11-20 | 234.76 |
| 2013-11-19 | 234.01 |
| 2013-11-18 | 233.26 |
| 2013-11-15 | 232.51 |
| 2013-11-14 | 228.75 |
| 2013-11-13 | 232.51 |
| 2013-11-12 | 231.00 |
| 2013-11-11 | 228.75 |
| 2013-11-08 | 231.00 |
| 2013-11-07 | 233.26 |
| 2013-11-06 | 232.51 |
| 2013-11-05 | 231.00 |
| 2013-11-04 | 231.76 |
| 2013-11-01 | 230.25 |
| 2013-10-31 | 227.24 |
| 2013-10-30 | 224.98 |
| 2013-10-29 | 223.48 |
| 2013-10-28 | 225.74 |
| 2013-10-25 | 220.47 |
| 2013-10-24 | 218.21 |
| 2013-10-23 | 221.98 |
| 2013-10-22 | 227.24 |
| 2013-10-21 | 223.48 |
| 2013-10-18 | 224.98 |
| 2013-10-17 | 224.98 |
| 2013-10-16 | 227.99 |
| 2013-10-15 | 230.25 |
| 2013-10-11 | 224.23 |
| 2013-10-10 | 224.23 |
| 2013-10-09 | 221.98 |
| 2013-10-08 | 222.73 |
| 2013-10-07 | 219.72 |
| 2013-10-04 | 219.72 |
| 2013-10-03 | 221.22 |
| 2013-10-02 | 220.47 |
| 2013-09-30 | 215.96 |
| 2013-09-27 | 210.69 |
| 2013-09-26 | 209.19 |
| 2013-09-25 | 219.72 |
| 2013-09-24 | 218.97 |
| 2013-09-23 | 221.22 |
| 2013-09-19 | 216.71 |
| 2013-09-18 | 215.21 |
| 2013-09-17 | 220.47 |
| 2013-09-16 | 215.96 |
| 2013-09-13 | 222.73 |
| 2013-09-12 | 226.49 |
| 2013-09-11 | 218.21 |
| 2013-09-10 | 218.21 |
| 2013-09-09 | 207.68 |
| 2013-09-06 | 203.17 |
| 2013-09-05 | 205.43 |
| 2013-09-04 | 209.19 |
| 2013-09-03 | 207.68 |
| 2013-09-02 | 205.43 |
| 2013-08-30 | 204.67 |
| 2013-08-29 | 204.67 |
| 2013-08-28 | 206.18 |
| 2013-08-27 | 211.44 |
| 2013-08-26 | 202.42 |
| 2013-08-23 | 200.16 |
| 2013-08-22 | 188.12 |
| 2013-08-21 | 189.63 |
| 2013-08-20 | 190.38 |
| 2013-08-19 | 182.86 |
| 2013-08-16 | 184.36 |
| 2013-08-15 | 178.34 |
| 2013-08-13 | 173.08 |
| 2013-08-12 | 160.29 |
| 2013-08-09 | 155.78 |
| 2013-08-08 | 156.53 |
| 2013-08-07 | 161.04 |
| 2013-08-06 | 163.30 |
| 2013-08-05 | 167.81 |
| 2013-08-02 | 163.30 |
| 2013-08-01 | 162.55 |
| 2013-07-31 | 162.55 |
| 2013-07-30 | 167.81 |
| 2013-07-29 | 170.82 |
| 2013-07-26 | 170.82 |
| 2013-07-25 | 169.32 |
| 2013-07-24 | 172.33 |
| 2013-07-23 | 172.33 |
| 2013-07-22 | 167.81 |
| 2013-07-19 | 170.07 |
| 2013-07-18 | 173.08 |
| 2013-07-17 | 170.07 |
| 2013-07-16 | 170.82 |
| 2013-07-15 | 167.81 |
| 2013-07-12 | 161.04 |
| 2013-07-11 | 161.04 |
| 2013-07-10 | 153.52 |
| 2013-07-09 | 157.28 |
| 2013-07-08 | 157.28 |
| 2013-07-05 | 168.56 |
| 2013-07-04 | 170.07 |
| 2013-07-03 | 173.83 |
| 2013-07-02 | 176.84 |
| 2013-06-28 | 178.34 |
| 2013-06-27 | 176.84 |
| 2013-06-26 | 180.60 |
| 2013-06-25 | 181.35 |
| 2013-06-24 | 179.85 |
| 2013-06-21 | 193.39 |
| 2013-06-20 | 191.88 |
| 2013-06-19 | 193.39 |
| 2013-06-18 | 192.64 |
| 2013-06-17 | 197.15 |
| 2013-06-14 | 197.90 |
| 2013-06-13 | 195.65 |
| 2013-06-11 | 199.41 |
| 2013-06-10 | 206.93 |
| 2013-06-07 | 199.41 |
| 2013-06-06 | 199.41 |
| 2013-06-05 | 200.91 |
| 2013-06-04 | 201.66 |
| 2013-06-03 | 198.65 |
| 2013-05-31 | 205.43 |
| 2013-05-30 | 208.43 |
| 2013-05-29 | 208.43 |
| 2013-05-28 | 206.18 |
| 2013-05-27 | 207.68 |
| 2013-05-24 | 208.43 |
| 2013-05-23 | 209.94 |
| 2013-05-22 | 211.44 |
| 2013-05-21 | 221.22 |
| 2013-05-20 | 220.45 |
| 2013-05-16 | 216.90 |
| 2013-05-15 | 214.76 |
| 2013-05-14 | 217.61 |
| 2013-05-13 | 216.19 |
| 2013-05-10 | 216.19 |
| 2013-05-09 | 218.32 |
| 2013-05-08 | 206.95 |
| 2013-05-07 | 205.53 |
| 2013-05-06 | 204.82 |
| 2013-05-03 | 208.37 |
| 2013-05-02 | 204.82 |
| 2013-04-30 | 205.53 |
| 2013-04-29 | 199.84 |
| 2013-04-26 | 199.13 |
| 2013-04-25 | 198.42 |
| 2013-04-24 | 196.29 |
| 2013-04-23 | 187.05 |
| 2013-04-22 | 188.47 |
| 2013-04-19 | 188.47 |
| 2013-04-18 | 185.63 |
| 2013-04-17 | 192.03 |
| 2013-04-16 | 188.47 |
| 2013-04-15 | 191.32 |
| 2013-04-12 | 198.42 |
| 2013-04-11 | 201.26 |
| 2013-04-10 | 198.42 |
| 2013-04-09 | 192.03 |
| 2013-04-08 | 178.53 |
| 2013-04-05 | 177.11 |
| 2013-04-03 | 182.79 |
| 2013-04-02 | 198.42 |
| 2013-03-28 | 182.08 |
| 2013-03-27 | 182.79 |
| 2013-03-26 | 175.69 |
| 2013-03-25 | 179.24 |
| 2013-03-22 | 187.76 |
| 2013-03-21 | 194.87 |
| 2013-03-20 | 198.42 |
| 2013-03-19 | 194.87 |
| 2013-03-18 | 194.16 |
| 2013-03-15 | 201.97 |
| 2013-03-14 | 198.42 |
| 2013-03-13 | 203.40 |
| 2013-03-12 | 211.21 |
| 2013-03-11 | 212.63 |
| 2013-03-08 | 206.24 |
| 2013-03-07 | 210.50 |
| 2013-03-06 | 208.37 |
| 2013-03-05 | 207.66 |
| 2013-03-04 | 206.24 |
| 2013-03-01 | 209.79 |
| 2013-02-28 | 215.47 |
| 2013-02-27 | 208.37 |
| 2013-02-26 | 215.47 |
| 2013-02-25 | 216.90 |
| 2013-02-22 | 223.29 |
| 2013-02-21 | 225.42 |
| 2013-02-20 | 226.13 |
| 2013-02-19 | 231.82 |
| 2013-02-18 | 236.79 |
| 2013-02-15 | 243.19 |
| 2013-02-14 | 244.61 |
| 2013-02-08 | 238.92 |
| 2013-02-07 | 232.53 |
| 2013-02-06 | 230.40 |
| 2013-02-05 | 232.53 |
| 2013-02-04 | 241.05 |
| 2013-02-01 | 240.34 |
| 2013-01-31 | 248.16 |
| 2013-01-30 | 246.74 |
| 2013-01-29 | 243.90 |
| 2013-01-28 | 244.61 |
| 2013-01-25 | 244.61 |
| 2013-01-24 | 244.61 |
| 2013-01-23 | 251.71 |
| 2013-01-22 | 250.29 |
| 2013-01-21 | 248.87 |
| 2013-01-18 | 247.45 |
| 2013-01-17 | 242.47 |
| 2013-01-16 | 231.11 |
| 2013-01-15 | 233.24 |
| 2013-01-14 | 228.26 |
| 2013-01-11 | 226.84 |
| 2013-01-10 | 228.97 |
| 2013-01-09 | 234.66 |
| 2013-01-08 | 247.45 |
| 2013-01-07 | 233.24 |
| 2013-01-04 | 224.00 |
| 2013-01-03 | 216.19 |
| 2013-01-02 | 216.90 |
| 2012-12-31 | 211.92 |
| 2012-12-28 | 211.92 |
| 2012-12-27 | 214.05 |
| 2012-12-24 | 205.53 |
| 2012-12-21 | 213.34 |
| 2012-12-20 | 215.47 |
| 2012-12-19 | 209.79 |
| 2012-12-18 | 201.26 |
| 2012-12-17 | 205.53 |
| 2012-12-14 | 211.21 |
| 2012-12-13 | 202.69 |
| 2012-12-12 | 209.79 |
| 2012-12-11 | 194.87 |
| 2012-12-10 | 191.32 |
| 2012-12-07 | 188.47 |
| 2012-12-06 | 179.24 |
| 2012-12-05 | 179.24 |
| 2012-12-04 | 178.53 |
| 2012-12-03 | 179.24 |
| 2012-11-30 | 180.66 |
| 2012-11-29 | 175.69 |
| 2012-11-28 | 173.55 |
| 2012-11-27 | 178.53 |
| 2012-11-26 | 176.40 |
| 2012-11-23 | 175.69 |
| 2012-11-22 | 174.97 |
| 2012-11-21 | 177.11 |
| 2012-11-20 | 173.55 |
| 2012-11-19 | 173.55 |
| 2012-11-16 | 169.29 |
| 2012-11-15 | 164.32 |
| 2012-11-14 | 172.13 |
| 2012-11-13 | 173.55 |
| 2012-11-12 | 174.26 |
| 2012-11-09 | 174.97 |
| 2012-11-08 | 175.69 |
| 2012-11-07 | 182.79 |
| 2012-11-06 | 181.37 |
| 2012-11-05 | 176.40 |
| 2012-11-02 | 177.11 |
| 2012-11-01 | 171.42 |
| 2012-10-31 | 164.32 |
| 2012-10-30 | 162.19 |
| 2012-10-29 | 166.45 |
| 2012-10-26 | 170.00 |
| 2012-10-25 | 169.29 |
| 2012-10-24 | 180.66 |
| 2012-10-22 | 176.40 |
| 2012-10-19 | 172.13 |
| 2012-10-18 | 162.90 |
| 2012-10-17 | 152.95 |
| 2012-10-16 | 149.40 |
| 2012-10-15 | 146.55 |
| 2012-10-12 | 147.97 |
| 2012-10-11 | 148.69 |
| 2012-10-10 | 149.40 |
| 2012-10-09 | 145.84 |
| 2012-10-08 | 143.00 |
| 2012-10-05 | 141.58 |
| 2012-10-04 | 135.19 |
| 2012-10-03 | 133.76 |
| 2012-09-28 | 136.61 |
| 2012-09-27 | 134.47 |
| 2012-09-26 | 131.63 |
| 2012-09-25 | 136.61 |
| 2012-09-24 | 140.16 |
| 2012-09-21 | 137.32 |
| 2012-09-20 | 133.76 |
| 2012-09-19 | 138.03 |
| 2012-09-18 | 135.90 |
| 2012-09-17 | 138.74 |
| 2012-09-14 | 141.58 |
| 2012-09-13 | 135.19 |
| 2012-09-12 | 135.90 |
| 2012-09-11 | 133.05 |
| 2012-09-10 | 130.92 |
| 2012-09-07 | 138.74 |
| 2012-09-06 | 133.05 |
| 2012-09-05 | 131.63 |
| 2012-09-04 | 132.34 |
| 2012-09-03 | 130.21 |
| 2012-08-31 | 131.63 |
| 2012-08-30 | 131.63 |
| 2012-08-29 | 138.74 |
| 2012-08-28 | 138.03 |
| 2012-08-27 | 143.71 |
| 2012-08-24 | 143.00 |
| 2012-08-23 | 143.71 |
| 2012-08-22 | 141.58 |
| 2012-08-21 | 145.13 |
| 2012-08-20 | 146.55 |
| 2012-08-17 | 144.42 |
| 2012-08-16 | 145.13 |
| 2012-08-15 | 144.42 |
| 2012-08-14 | 152.24 |
| 2012-08-13 | 151.53 |
| 2012-08-10 | 150.11 |
| 2012-08-09 | 147.26 |
| 2012-08-08 | 147.97 |
| 2012-08-07 | 149.40 |
| 2012-08-06 | 147.97 |
| 2012-08-03 | 143.00 |
| 2012-08-02 | 151.53 |
| 2012-08-01 | 155.79 |
| 2012-07-31 | 147.26 |
| 2012-07-30 | 138.03 |
| 2012-07-27 | 138.74 |
| 2012-07-26 | 135.90 |
| 2012-07-25 | 139.45 |
| 2012-07-24 | 140.87 |
| 2012-07-23 | 138.03 |
| 2012-07-20 | 138.03 |
| 2012-07-19 | 142.29 |
| 2012-07-18 | 145.13 |
| 2012-07-17 | 147.97 |
| 2012-07-16 | 146.55 |
| 2012-07-13 | 146.55 |
| 2012-07-12 | 140.16 |
| 2012-07-11 | 142.29 |
| 2012-07-10 | 140.87 |
| 2012-07-09 | 142.29 |
| 2012-07-06 | 145.13 |
| 2012-07-05 | 148.69 |
| 2012-07-04 | 147.26 |
| 2012-07-03 | 145.84 |
| 2012-06-29 | 143.00 |
| 2012-06-28 | 141.58 |
| 2012-06-27 | 140.87 |
| 2012-06-26 | 136.61 |
| 2012-06-25 | 135.19 |
| 2012-06-22 | 139.45 |
| 2012-06-21 | 133.76 |
| 2012-06-20 | 135.90 |
| 2012-06-19 | 135.19 |
| 2012-06-18 | 135.90 |
| 2012-06-15 | 128.79 |
| 2012-06-14 | 140.87 |
| 2012-06-13 | 143.71 |
| 2012-06-12 | 141.58 |
| 2012-06-11 | 143.00 |
| 2012-06-08 | 141.58 |
| 2012-06-07 | 140.87 |
| 2012-06-06 | 138.03 |
| 2012-06-05 | 140.16 |
| 2012-06-04 | 138.03 |
| 2012-06-01 | 141.58 |
| 2012-05-31 | 143.71 |
| 2012-05-30 | 149.40 |
| 2012-05-29 | 149.40 |
| 2012-05-28 | 153.08 |
| 2012-05-25 | 151.75 |
| 2012-05-24 | 147.78 |
| 2012-05-23 | 144.46 |
| 2012-05-22 | 145.13 |
| 2012-05-21 | 147.11 |
| 2012-05-18 | 146.45 |
| 2012-05-17 | 145.79 |
| 2012-05-16 | 153.08 |
| 2012-05-15 | 166.33 |
| 2012-05-14 | 166.99 |
| 2012-05-11 | 172.95 |
| 2012-05-10 | 175.60 |
| 2012-05-09 | 178.25 |
| 2012-05-08 | 178.25 |
| 2012-05-07 | 180.24 |
| 2012-05-04 | 184.88 |
| 2012-05-03 | 184.88 |
| 2012-05-02 | 188.19 |
| 2012-04-30 | 192.16 |
| 2012-04-27 | 191.50 |
| 2012-04-26 | 189.51 |
| 2012-04-25 | 189.51 |
| 2012-04-24 | 191.50 |
| 2012-04-23 | 189.51 |
| 2012-04-20 | 192.16 |
| 2012-04-19 | 189.51 |
| 2012-04-18 | 191.50 |
| 2012-04-17 | 185.54 |
| 2012-04-16 | 188.85 |
| 2012-04-13 | 187.53 |
| 2012-04-12 | 181.56 |
| 2012-04-11 | 182.89 |
| 2012-04-10 | 184.21 |
| 2012-04-05 | 191.50 |
| 2012-04-03 | 184.88 |
| 2012-04-02 | 181.56 |
| 2012-03-30 | 183.55 |
| 2012-03-29 | 192.83 |
| 2012-03-28 | 196.80 |
| 2012-03-27 | 204.09 |
| 2012-03-26 | 201.44 |
| 2012-03-23 | 200.11 |
| 2012-03-22 | 218.00 |
| 2012-03-21 | 221.31 |
| 2012-03-20 | 224.63 |
| 2012-03-19 | 224.63 |
| 2012-03-16 | 224.63 |
| 2012-03-15 | 217.34 |
| 2012-03-14 | 217.34 |
| 2012-03-13 | 225.95 |
| 2012-03-12 | 221.98 |
| 2012-03-09 | 221.98 |
| 2012-03-08 | 215.35 |
| 2012-03-07 | 211.38 |
| 2012-03-06 | 214.03 |
| 2012-03-05 | 227.28 |
| 2012-03-02 | 229.26 |
| 2012-03-01 | 228.60 |
| 2012-02-29 | 227.94 |
| 2012-02-28 | 239.86 |
| 2012-02-27 | 234.56 |
| 2012-02-24 | 229.93 |
| 2012-02-23 | 225.29 |
| 2012-02-22 | 226.61 |
| 2012-02-21 | 231.25 |
| 2012-02-20 | 221.98 |
| 2012-02-17 | 224.63 |
| 2012-02-16 | 230.59 |
| 2012-02-15 | 231.91 |
| 2012-02-14 | 221.31 |
| 2012-02-13 | 214.03 |
| 2012-02-10 | 233.90 |
| 2012-02-09 | 241.85 |
| 2012-02-08 | 245.16 |
| 2012-02-07 | 231.25 |
| 2012-02-06 | 230.59 |
| 2012-02-03 | 231.25 |
| 2012-02-02 | 233.24 |
| 2012-02-01 | 208.73 |
| 2012-01-31 | 211.38 |
| 2012-01-30 | 213.36 |
| 2012-01-27 | 202.76 |
| 2012-01-26 | 198.79 |
| 2012-01-20 | 186.20 |
| 2012-01-19 | 189.51 |
| 2012-01-18 | 184.88 |
| 2012-01-17 | 186.86 |
| 2012-01-16 | 178.91 |
| 2012-01-13 | 179.58 |
| 2012-01-12 | 185.54 |
| 2012-01-11 | 188.19 |
| 2012-01-10 | 201.44 |
| 2012-01-09 | 190.18 |
| 2012-01-06 | 188.85 |
| 2012-01-05 | 186.86 |
| 2012-01-04 | 188.85 |
| 2012-01-03 | 194.15 |
| 2011-12-30 | 202.10 |
| 2011-12-29 | 192.16 |
| 2011-12-28 | 194.15 |
| 2011-12-23 | 195.48 |
| 2011-12-22 | 187.53 |
| 2011-12-21 | 176.26 |
| 2011-12-20 | 172.95 |
| 2011-12-19 | 170.30 |
| 2011-12-16 | 174.94 |
| 2011-12-15 | 179.58 |
| 2011-12-14 | 188.19 |
| 2011-12-13 | 192.16 |
| 2011-12-12 | 193.49 |
| 2011-12-09 | 192.16 |
| 2011-12-08 | 198.13 |
| 2011-12-07 | 198.13 |
| 2011-12-06 | 205.41 |
| 2011-12-05 | 215.35 |
| 2011-12-02 | 216.68 |
| 2011-12-01 | 219.99 |
| 2011-11-30 | 216.68 |
| 2011-11-29 | 202.76 |
| 2011-11-28 | 198.13 |
| 2011-11-25 | 198.13 |
| 2011-11-24 | 198.13 |
| 2011-11-23 | 198.79 |
| 2011-11-22 | 202.10 |
| 2011-11-21 | 206.08 |
| 2011-11-18 | 218.00 |
| 2011-11-17 | 229.26 |
| 2011-11-16 | 216.68 |
| 2011-11-15 | 213.36 |
| 2011-11-14 | 206.74 |
| 2011-11-11 | 198.79 |
| 2011-11-10 | 202.10 |
| 2011-11-09 | 208.73 |
| 2011-11-08 | 206.74 |
| 2011-11-07 | 204.75 |
| 2011-11-04 | 206.74 |
| 2011-11-03 | 205.41 |
| 2011-11-02 | 208.73 |
| 2011-11-01 | 212.70 |
| 2011-10-31 | 224.63 |
| 2011-10-28 | 235.23 |
| 2011-10-27 | 224.63 |
| 2011-10-26 | 223.30 |
| 2011-10-25 | 222.64 |
| 2011-10-24 | 218.00 |
| 2011-10-21 | 218.00 |
| 2011-10-20 | 210.71 |
| 2011-10-19 | 206.08 |
| 2011-10-18 | 178.25 |
| 2011-10-17 | 190.84 |
| 2011-10-14 | 184.21 |
| 2011-10-13 | 187.53 |
| 2011-10-12 | 168.31 |
| 2011-10-11 | 163.01 |
| 2011-10-10 | 155.73 |
| 2011-10-07 | 155.06 |
| 2011-10-06 | 151.75 |
| 2011-10-04 | 159.04 |
| 2011-10-03 | 157.71 |
| 2011-09-30 | 161.69 |
| 2011-09-28 | 153.08 |
| 2011-09-27 | 157.05 |
| 2011-09-26 | 158.38 |
| 2011-09-23 | 146.45 |
| 2011-09-22 | 163.68 |
| 2011-09-21 | 168.31 |
| 2011-09-20 | 168.98 |
| 2011-09-19 | 180.24 |
| 2011-09-16 | 189.51 |
| 2011-09-15 | 184.88 |
| 2011-09-14 | 188.19 |
| 2011-09-12 | 183.55 |
| 2011-09-09 | 193.49 |
| 2011-09-08 | 203.43 |
| 2011-09-07 | 201.44 |
| 2011-09-06 | 197.46 |
| 2011-09-05 | 201.44 |
| 2011-09-02 | 214.03 |
| 2011-09-01 | 219.33 |
| 2011-08-31 | 216.68 |
| 2011-08-30 | 215.35 |
| 2011-08-29 | 212.04 |
| 2011-08-26 | 206.08 |
| 2011-08-25 | 207.40 |
| 2011-08-24 | 200.11 |
| 2011-08-23 | 211.38 |
| 2011-08-22 | 197.46 |
| 2011-08-19 | 208.06 |
| 2011-08-18 | 220.65 |
| 2011-08-17 | 220.65 |
| 2011-08-16 | 215.35 |
| 2011-08-15 | 212.04 |
| 2011-08-12 | 209.39 |
| 2011-08-11 | 204.09 |
| 2011-08-10 | 207.40 |
| 2011-08-09 | 198.13 |
| 2011-08-08 | 210.05 |
| 2011-08-05 | 227.94 |
| 2011-08-04 | 240.53 |
| 2011-08-03 | 236.55 |
| 2011-08-02 | 241.85 |
| 2011-08-01 | 242.51 |
| 2011-07-29 | 247.81 |
| 2011-07-28 | 247.81 |
| 2011-07-27 | 242.51 |
| 2011-07-26 | 245.16 |
| 2011-07-25 | 254.44 |
| 2011-07-22 | 259.74 |
| 2011-07-21 | 251.13 |
| 2011-07-20 | 262.39 |
| 2011-07-19 | 294.85 |
| 2011-07-18 | 308.10 |
| 2011-07-15 | 325.99 |
| 2011-07-14 | 310.75 |
| 2011-07-13 | 331.29 |
| 2011-07-12 | 335.26 |
| 2011-07-11 | 327.31 |
| 2011-07-08 | 321.35 |
| 2011-07-07 | 328.64 |
| 2011-07-06 | 330.63 |
| 2011-07-05 | 333.28 |
| 2011-07-04 | 324.00 |
| 2011-06-30 | 330.63 |
| 2011-06-29 | 307.44 |
| 2011-06-28 | 302.80 |
| 2011-06-27 | 308.10 |
| 2011-06-24 | 317.38 |
| 2011-06-23 | 306.78 |
| 2011-06-22 | 306.11 |
| 2011-06-21 | 301.48 |
| 2011-06-20 | 284.25 |
| 2011-06-17 | 287.56 |
| 2011-06-16 | 288.23 |
| 2011-06-15 | 300.81 |
| 2011-06-14 | 307.44 |
| 2011-06-13 | 295.51 |
| 2011-06-10 | 314.73 |
| 2011-06-09 | 323.34 |
| 2011-06-08 | 326.65 |
| 2011-06-07 | 325.33 |
| 2011-06-03 | 325.33 |
| 2011-06-02 | 327.98 |
| 2011-06-01 | 328.64 |
| 2011-05-31 | 329.96 |
| 2011-05-30 | 324.66 |
| 2011-05-27 | 322.68 |
| 2011-05-26 | 321.35 |
| 2011-05-25 | 324.00 |
| 2011-05-24 | 325.99 |
| 2011-05-23 | 327.31 |
| 2011-05-20 | 324.66 |
| 2011-05-19 | 329.96 |
| 2011-05-18 | 329.30 |
| 2011-05-17 | 317.38 |
| 2011-05-16 | 318.70 |
| 2011-05-13 | 318.70 |
| 2011-05-12 | 326.65 |
| 2011-05-11 | 329.96 |
| 2011-05-09 | 328.64 |
| 2011-05-06 | 327.31 |
| 2011-05-05 | 328.64 |
| 2011-05-04 | 324.66 |
| 2011-05-03 | 325.33 |
| 2011-04-29 | 330.63 |
| 2011-04-28 | 333.28 |
| 2011-04-27 | 333.28 |
| 2011-04-26 | 331.29 |
| 2011-04-21 | 330.63 |
| 2011-04-20 | 336.59 |
| 2011-04-19 | 331.95 |
| 2011-04-18 | 335.26 |
| 2011-04-15 | 318.70 |
| 2011-04-14 | 322.01 |
| 2011-04-13 | 321.35 |
| 2011-04-12 | 324.00 |
| 2011-04-11 | 325.33 |
| 2011-04-08 | 324.66 |
| 2011-04-07 | 318.04 |
| 2011-04-06 | 327.31 |
| 2011-04-04 | 315.39 |
| 2011-04-01 | 315.39 |
| 2011-03-31 | 312.74 |
| 2011-03-30 | 316.05 |
| 2011-03-29 | 317.38 |
| 2011-03-28 | 314.73 |
| 2011-03-25 | 315.39 |
| 2011-03-24 | 313.40 |
| 2011-03-23 | 316.02 |
| 2011-03-22 | 314.11 |
| 2011-03-21 | 317.93 |
| 2011-03-18 | 308.37 |
| 2011-03-17 | 311.56 |
| 2011-03-16 | 316.66 |
| 2011-03-15 | 314.11 |
| 2011-03-14 | 308.37 |
| 2011-03-11 | 313.47 |
| 2011-03-10 | 323.66 |
| 2011-03-09 | 332.58 |
| 2011-03-08 | 307.10 |
| 2011-03-07 | 326.21 |
| 2011-03-04 | 339.59 |
| 2011-03-03 | 331.31 |
| 2011-03-02 | 323.03 |
| 2011-03-01 | 317.29 |
| 2011-02-28 | 295.63 |
| 2011-02-25 | 291.81 |
| 2011-02-24 | 289.26 |
| 2011-02-23 | 290.54 |
| 2011-02-22 | 290.54 |
| 2011-02-21 | 299.45 |
| 2011-02-18 | 299.45 |
| 2011-02-17 | 298.18 |
| 2011-02-16 | 300.73 |
| 2011-02-15 | 300.09 |
| 2011-02-14 | 303.28 |
| 2011-02-11 | 284.80 |
| 2011-02-10 | 288.62 |
| 2011-02-09 | 294.99 |
| 2011-02-08 | 285.44 |
| 2011-02-07 | 312.83 |
| 2011-02-02 | 318.57 |
| 2011-02-01 | 316.66 |
| 2011-01-31 | 309.65 |
| 2011-01-28 | 320.48 |
| 2011-01-27 | 310.29 |
| 2011-01-26 | 314.11 |
| 2011-01-25 | 312.20 |
| 2011-01-24 | 295.63 |
| 2011-01-21 | 285.44 |
| 2011-01-20 | 319.84 |
| 2011-01-19 | 326.85 |
| 2011-01-18 | 326.85 |
| 2011-01-17 | 327.49 |
| 2011-01-14 | 321.12 |
| 2011-01-13 | 321.12 |
| 2011-01-12 | 335.77 |
| 2011-01-11 | 335.77 |
| 2011-01-10 | 338.95 |
| 2011-01-07 | 335.77 |
| 2011-01-06 | 338.95 |
| 2011-01-05 | 337.04 |
| 2011-01-04 | 338.32 |
| 2011-01-03 | 333.86 |
| 2010-12-31 | 334.49 |
| 2010-12-30 | 333.22 |
| 2010-12-29 | 321.12 |
| 2010-12-28 | 320.48 |
| 2010-12-24 | 341.50 |
| 2010-12-23 | 341.50 |
| 2010-12-22 | 343.41 |
| 2010-12-21 | 338.95 |
| 2010-12-20 | 349.78 |
| 2010-12-17 | 331.95 |
| 2010-12-16 | 344.69 |
| 2010-12-15 | 326.21 |
| 2010-12-14 | 324.94 |
| 2010-12-13 | 324.94 |
| 2010-12-10 | 317.93 |
| 2010-12-09 | 316.02 |
| 2010-12-08 | 328.12 |
| 2010-12-07 | 309.65 |
| 2010-12-06 | 307.10 |
| 2010-12-03 | 306.46 |
| 2010-12-02 | 304.55 |
| 2010-12-01 | 311.56 |
| 2010-11-30 | 322.39 |
| 2010-11-29 | 306.46 |
| 2010-11-26 | 305.19 |
| 2010-11-25 | 317.29 |
| 2010-11-24 | 326.85 |
| 2010-11-23 | 324.30 |
| 2010-11-22 | 331.95 |
| 2010-11-19 | 313.47 |
| 2010-11-18 | 328.76 |
| 2010-11-17 | 300.09 |
| 2010-11-16 | 317.93 |
| 2010-11-15 | 329.40 |
| 2010-11-12 | 329.40 |
| 2010-11-11 | 330.03 |
| 2010-11-10 | 344.69 |
| 2010-11-09 | 345.96 |
| 2010-11-08 | 356.16 |
| 2010-11-05 | 362.53 |
| 2010-11-04 | 357.43 |
| 2010-11-03 | 314.11 |
| 2010-11-02 | 293.08 |
| 2010-11-01 | 275.25 |
| 2010-10-29 | 275.88 |
| 2010-10-28 | 266.96 |
| 2010-10-27 | 259.96 |
| 2010-10-26 | 256.77 |
| 2010-10-25 | 252.31 |
| 2010-10-22 | 250.40 |
| 2010-10-21 | 251.04 |
| 2010-10-20 | 254.86 |
| 2010-10-19 | 254.22 |
| 2010-10-18 | 248.49 |
| 2010-10-15 | 244.66 |
| 2010-10-14 | 241.48 |
| 2010-10-13 | 238.29 |
| 2010-10-12 | 236.38 |
| 2010-10-11 | 238.93 |
| 2010-10-08 | 234.47 |
| 2010-10-07 | 233.20 |
| 2010-10-06 | 237.66 |
| 2010-10-05 | 235.11 |
| 2010-10-04 | 231.29 |
| 2010-09-30 | 231.29 |
| 2010-09-29 | 230.65 |
| 2010-09-28 | 233.83 |
| 2010-09-27 | 231.92 |
| 2010-09-24 | 231.29 |
| 2010-09-22 | 228.74 |
| 2010-09-21 | 228.74 |
| 2010-09-20 | 228.74 |
| 2010-09-17 | 229.37 |
| 2010-09-16 | 227.46 |
| 2010-09-15 | 226.19 |
| 2010-09-14 | 224.92 |
| 2010-09-13 | 223.00 |
| 2010-09-10 | 221.09 |
| 2010-09-09 | 224.92 |
| 2010-09-08 | 225.55 |
| 2010-09-07 | 226.19 |
| 2010-09-06 | 223.64 |
| 2010-09-03 | 224.92 |
| 2010-09-02 | 228.74 |
| 2010-09-01 | 221.73 |
| 2010-08-31 | 227.46 |
| 2010-08-30 | 223.00 |
| 2010-08-27 | 217.91 |
| 2010-08-26 | 216.63 |
| 2010-08-25 | 214.72 |
| 2010-08-24 | 220.46 |
| 2010-08-23 | 219.18 |
| 2010-08-20 | 222.37 |
| 2010-08-19 | 231.29 |
| 2010-08-18 | 228.10 |
| 2010-08-17 | 222.37 |
| 2010-08-16 | 219.82 |
| 2010-08-13 | 224.92 |
| 2010-08-12 | 217.91 |
| 2010-08-11 | 224.92 |
| 2010-08-10 | 218.54 |
| 2010-08-09 | 223.00 |
| 2010-08-06 | 231.29 |
| 2010-08-05 | 216.00 |
| 2010-08-04 | 212.81 |
| 2010-08-03 | 215.36 |
| 2010-08-02 | 212.81 |
| 2010-07-30 | 212.17 |
| 2010-07-29 | 199.43 |
| 2010-07-28 | 197.52 |
| 2010-07-27 | 196.25 |
| 2010-07-26 | 196.88 |
| 2010-07-23 | 189.88 |
| 2010-07-22 | 185.42 |
| 2010-07-21 | 183.50 |
| 2010-07-20 | 184.78 |
| 2010-07-19 | 184.14 |
| 2010-07-16 | 185.42 |
| 2010-07-15 | 183.50 |
| 2010-07-14 | 186.69 |
| 2010-07-13 | 183.50 |
| 2010-07-12 | 183.50 |
| 2010-07-09 | 184.14 |
| 2010-07-08 | 180.96 |
| 2010-07-07 | 179.04 |
| 2010-07-06 | 177.13 |
| 2010-07-05 | 173.95 |
| 2010-07-02 | 175.22 |
| 2010-06-30 | 175.22 |
| 2010-06-29 | 175.86 |
| 2010-06-28 | 177.13 |
| 2010-06-25 | 177.13 |
| 2010-06-24 | 175.86 |
| 2010-06-23 | 175.22 |
| 2010-06-22 | 176.50 |
| 2010-06-21 | 175.86 |
| 2010-06-18 | 173.95 |
| 2010-06-17 | 175.22 |
| 2010-06-15 | 179.04 |
| 2010-06-14 | 182.87 |
| 2010-06-11 | 183.50 |
| 2010-06-10 | 185.42 |
| 2010-06-09 | 184.78 |
| 2010-06-08 | 183.50 |
| 2010-06-07 | 181.59 |
| 2010-06-04 | 184.78 |
| 2010-06-03 | 189.24 |
| 2010-06-02 | 182.87 |
| 2010-06-01 | 189.24 |
| 2010-05-31 | 198.79 |
| 2010-05-28 | 202.62 |
| 2010-05-27 | 183.50 |
| 2010-05-26 | 181.59 |
| 2010-05-25 | 180.32 |
| 2010-05-24 | 189.88 |
| 2010-05-20 | 191.79 |
| 2010-05-19 | 203.25 |
| 2010-05-18 | 205.80 |
| 2010-05-17 | 207.71 |
| 2010-05-14 | 211.54 |
| 2010-05-13 | 213.45 |
| 2010-05-12 | 207.08 |
| 2010-05-11 | 201.98 |
| 2010-05-10 | 199.43 |
| 2010-05-07 | 197.52 |
| 2010-05-06 | 197.52 |
| 2010-05-05 | 204.53 |
| 2010-05-04 | 210.26 |
| 2010-05-03 | 216.00 |
| 2010-04-30 | 219.82 |
| 2010-04-29 | 211.54 |
| 2010-04-28 | 218.54 |
| 2010-04-27 | 217.91 |
| 2010-04-26 | 224.28 |
| 2010-04-23 | 225.55 |
| 2010-04-22 | 228.84 |
| 2010-04-21 | 233.72 |
| 2010-04-20 | 232.50 |
| 2010-04-19 | 226.40 |
| 2010-04-16 | 235.55 |
| 2010-04-15 | 240.43 |
| 2010-04-14 | 235.55 |
| 2010-04-13 | 234.33 |
| 2010-04-12 | 237.38 |
| 2010-04-09 | 241.65 |
| 2010-04-08 | 230.06 |
| 2010-04-07 | 224.57 |
| 2010-04-01 | 228.23 |
| 2010-03-31 | 223.35 |
| 2010-03-30 | 222.13 |
| 2010-03-29 | 223.35 |
| 2010-03-26 | 220.30 |
| 2010-03-25 | 222.13 |
| 2010-03-24 | 224.57 |
| 2010-03-23 | 217.86 |
| 2010-03-22 | 216.64 |
| 2010-03-19 | 218.47 |
| 2010-03-18 | 212.37 |
| 2010-03-17 | 213.59 |
| 2010-03-16 | 213.59 |
| 2010-03-15 | 214.20 |
| 2010-03-12 | 214.20 |
| 2010-03-11 | 215.42 |
| 2010-03-10 | 213.59 |
| 2010-03-09 | 219.08 |
| 2010-03-08 | 223.96 |
| 2010-03-05 | 222.13 |
| 2010-03-04 | 222.74 |
| 2010-03-03 | 222.74 |
| 2010-03-02 | 229.45 |
| 2010-03-01 | 216.03 |
| 2010-02-26 | 213.59 |
| 2010-02-25 | 212.37 |
| 2010-02-24 | 216.03 |
| 2010-02-23 | 217.86 |
| 2010-02-22 | 220.30 |
| 2010-02-19 | 217.86 |
| 2010-02-18 | 217.25 |
| 2010-02-17 | 215.42 |
| 2010-02-12 | 219.69 |
| 2010-02-11 | 220.30 |
| 2010-02-10 | 224.57 |
| 2010-02-09 | 224.57 |
| 2010-02-08 | 220.30 |
| 2010-02-05 | 228.23 |
| 2010-02-04 | 236.16 |
| 2010-02-03 | 230.67 |
| 2010-02-02 | 224.57 |
| 2010-02-01 | 226.40 |
| 2010-01-29 | 227.62 |
| 2010-01-28 | 228.84 |
| 2010-01-27 | 234.33 |
| 2010-01-26 | 238.60 |
| 2010-01-25 | 244.70 |
| 2010-01-22 | 244.70 |
| 2010-01-21 | 243.48 |
| 2010-01-20 | 247.75 |
| 2010-01-19 | 256.29 |
| 2010-01-18 | 214.81 |
| 2010-01-15 | 211.15 |
| 2010-01-14 | 226.40 |
| 2010-01-13 | 226.40 |
| 2010-01-12 | 231.89 |
| 2010-01-11 | 230.06 |
| 2010-01-08 | 228.84 |
| 2010-01-07 | 228.23 |
| 2010-01-06 | 231.89 |
| 2010-01-05 | 231.89 |
| 2010-01-04 | 228.84 |
| 2009-12-31 | 229.45 |
| 2009-12-30 | 223.35 |
| 2009-12-29 | 230.06 |
| 2009-12-28 | 228.23 |
| 2009-12-24 | 231.89 |
| 2009-12-23 | 230.67 |
| 2009-12-22 | 233.11 |
| 2009-12-21 | 223.96 |
| 2009-12-18 | 217.86 |
| 2009-12-17 | 229.45 |
| 2009-12-16 | 228.23 |
| 2009-12-15 | 234.94 |
| 2009-12-14 | 234.94 |
| 2009-12-11 | 239.82 |
| 2009-12-10 | 239.82 |
| 2009-12-09 | 235.55 |
| 2009-12-08 | 239.82 |
| 2009-12-07 | 239.82 |
| 2009-12-04 | 241.04 |
| 2009-12-03 | 238.60 |
| 2009-12-02 | 239.21 |
| 2009-12-01 | 231.28 |
| 2009-11-30 | 218.47 |
| 2009-11-27 | 203.22 |
| 2009-11-26 | 216.64 |
| 2009-11-25 | 207.49 |
| 2009-11-24 | 193.45 |
| 2009-11-23 | 196.50 |
| 2009-11-20 | 192.23 |
| 2009-11-19 | 192.84 |
| 2009-11-18 | 191.62 |
| 2009-11-17 | 192.84 |
| 2009-11-16 | 194.06 |
| 2009-11-13 | 186.74 |
| 2009-11-12 | 192.23 |
| 2009-11-11 | 194.67 |
| 2009-11-10 | 194.67 |
| 2009-11-09 | 194.67 |
| 2009-11-06 | 195.28 |
| 2009-11-05 | 189.18 |
| 2009-11-04 | 189.18 |
| 2009-11-03 | 189.79 |
| 2009-11-02 | 195.28 |
| 2009-10-30 | 198.34 |
| 2009-10-29 | 187.96 |
| 2009-10-28 | 187.35 |
| 2009-10-27 | 187.35 |
| 2009-10-23 | 196.50 |
| 2009-10-22 | 197.72 |
| 2009-10-21 | 194.67 |
| 2009-10-20 | 197.11 |
| 2009-10-19 | 189.79 |
| 2009-10-16 | 186.74 |
| 2009-10-15 | 187.35 |
| 2009-10-14 | 183.69 |
| 2009-10-13 | 186.74 |
| 2009-10-12 | 185.52 |
| 2009-10-09 | 185.52 |
| 2009-10-08 | 183.69 |
| 2009-10-07 | 179.42 |
| 2009-10-06 | 179.42 |
| 2009-10-05 | 178.20 |
| 2009-10-02 | 178.20 |
| 2009-09-30 | 179.42 |
| 2009-09-29 | 180.64 |
| 2009-09-28 | 180.64 |
| 2009-09-25 | 181.86 |
| 2009-09-24 | 180.64 |
| 2009-09-23 | 181.86 |
| 2009-09-22 | 181.86 |
| 2009-09-21 | 182.47 |
| 2009-09-18 | 184.30 |
| 2009-09-17 | 185.52 |
| 2009-09-16 | 189.18 |
| 2009-09-15 | 187.96 |
| 2009-09-14 | 183.69 |
| 2009-09-11 | 184.91 |
| 2009-09-10 | 187.35 |
| 2009-09-09 | 183.69 |
| 2009-09-08 | 181.25 |
| 2009-09-07 | 180.64 |
| 2009-09-04 | 180.64 |
| 2009-09-03 | 173.93 |
| 2009-09-02 | 169.05 |
| 2009-09-01 | 164.17 |
| 2009-08-31 | 162.95 |
| 2009-08-28 | 164.17 |
| 2009-08-27 | 166.00 |
| 2009-08-26 | 175.15 |
| 2009-08-25 | 177.59 |
| 2009-08-24 | 172.10 |
| 2009-08-21 | 164.17 |
| 2009-08-20 | 164.78 |
| 2009-08-19 | 165.39 |
| 2009-08-18 | 166.61 |
| 2009-08-17 | 173.32 |
| 2009-08-14 | 179.42 |
| 2009-08-13 | 181.86 |
| 2009-08-12 | 180.03 |
| 2009-08-11 | 187.35 |
| 2009-08-10 | 194.67 |
| 2009-08-07 | 189.79 |
| 2009-08-06 | 197.11 |
| 2009-08-05 | 198.34 |
| 2009-08-04 | 205.05 |
| 2009-08-03 | 207.49 |
| 2009-07-31 | 192.23 |
| 2009-07-30 | 186.74 |
| 2009-07-29 | 192.23 |
| 2009-07-28 | 197.72 |
| 2009-07-27 | 197.11 |
| 2009-07-24 | 189.79 |
| 2009-07-23 | 191.01 |
| 2009-07-22 | 187.96 |
| 2009-07-21 | 173.32 |
| 2009-07-20 | 178.81 |
| 2009-07-17 | 174.54 |
| 2009-07-16 | 171.49 |
| 2009-07-15 | 166.00 |
| 2009-07-14 | 166.00 |
| 2009-07-13 | 164.17 |
| 2009-07-10 | 167.83 |
| 2009-07-09 | 164.17 |
| 2009-07-08 | 166.00 |
| 2009-07-07 | 167.22 |
| 2009-07-06 | 171.49 |
| 2009-07-03 | 167.22 |
| 2009-07-02 | 178.20 |
| 2009-06-30 | 167.22 |
| 2009-06-29 | 167.22 |
| 2009-06-26 | 169.05 |
| 2009-06-25 | 170.27 |
| 2009-06-24 | 158.68 |
| 2009-06-23 | 156.85 |
| 2009-06-22 | 156.85 |
| 2009-06-19 | 156.24 |
| 2009-06-18 | 155.63 |
| 2009-06-17 | 144.04 |
| 2009-06-16 | 144.65 |
| 2009-06-15 | 148.92 |
| 2009-06-12 | 155.02 |
| 2009-06-11 | 157.46 |
| 2009-06-10 | 158.07 |
| 2009-06-09 | 151.97 |
| 2009-06-08 | 159.29 |
| 2009-06-05 | 162.95 |
| 2009-06-04 | 170.88 |
| 2009-06-03 | 174.54 |
| 2009-06-02 | 167.83 |
| 2009-06-01 | 181.25 |
| 2009-05-29 | 187.96 |
| 2009-05-27 | 180.64 |
| 2009-05-26 | 172.10 |
| 2009-05-25 | 168.44 |
| 2009-05-22 | 178.20 |
| 2009-05-21 | 176.98 |
| 2009-05-20 | 180.64 |
| 2009-05-19 | 173.93 |
| 2009-05-18 | 176.37 |
| 2009-05-15 | 186.13 |
| 2009-05-14 | 186.74 |
| 2009-05-13 | 172.10 |
| 2009-05-12 | 162.34 |
| 2009-05-11 | 151.36 |
| 2009-05-08 | 160.51 |
| 2009-05-07 | 167.83 |
| 2009-05-06 | 164.78 |
| 2009-05-05 | 146.48 |
| 2009-05-04 | 147.70 |
| 2009-04-30 | 137.94 |
| 2009-04-29 | 133.67 |
| 2009-04-28 | 116.58 |
| 2009-04-27 | 111.70 |
| 2009-04-24 | 115.36 |
| 2009-04-23 | 113.53 |
| 2009-04-22 | 113.53 |
| 2009-04-21 | 114.75 |
| 2009-04-20 | 114.14 |
| 2009-04-17 | 108.04 |
| 2009-04-16 | 119.63 |
| 2009-04-15 | 119.63 |
| 2009-04-14 | 125.73 |
| 2009-04-09 | 123.90 |
| 2009-04-08 | 113.53 |
| 2009-04-07 | 123.90 |
| 2009-04-06 | 120.85 |
| 2009-04-03 | 120.85 |
| 2009-04-02 | 113.53 |
| 2009-04-01 | 109.87 |
| 2009-03-31 | 111.70 |
| 2009-03-30 | 109.26 |
| 2009-03-27 | 122.68 |
| 2009-03-26 | 117.19 |
| 2009-03-25 | 118.41 |
| 2009-03-24 | 125.73 |
| 2009-03-23 | 111.70 |
| 2009-03-20 | 97.06 |
| 2009-03-19 | 96.45 |
| 2009-03-18 | 91.51 |
| 2009-03-17 | 93.20 |
| 2009-03-16 | 93.77 |
| 2009-03-13 | 87.57 |
| 2009-03-12 | 83.63 |
| 2009-03-11 | 88.70 |
| 2009-03-10 | 84.19 |
| 2009-03-09 | 84.19 |
| 2009-03-06 | 70.67 |
| 2009-03-05 | 71.80 |
| 2009-03-04 | 67.86 |
| 2009-03-03 | 70.67 |
| 2009-03-02 | 73.49 |
| 2009-02-27 | 77.43 |
| 2009-02-26 | 66.73 |
| 2009-02-25 | 74.62 |
| 2009-02-24 | 73.49 |
| 2009-02-23 | 79.12 |
| 2009-02-20 | 78.56 |
| 2009-02-19 | 80.81 |
| 2009-02-18 | 70.67 |
| 2009-02-17 | 61.10 |
| 2009-02-16 | 63.91 |
| 2009-02-13 | 65.60 |
| 2009-02-12 | 58.28 |
| 2009-02-11 | 54.90 |
| 2009-02-10 | 53.21 |
| 2009-02-09 | 55.46 |
| 2009-02-06 | 56.59 |
| 2009-02-05 | 57.72 |
| 2009-02-04 | 57.15 |
| 2009-02-03 | 55.46 |
| 2009-02-02 | 56.59 |
| 2009-01-30 | 56.03 |
| 2009-01-29 | 61.10 |
| 2009-01-23 | 57.72 |
| 2009-01-22 | 61.66 |
| 2009-01-21 | 68.98 |
| 2009-01-20 | 68.98 |
| 2009-01-19 | 71.80 |
| 2009-01-16 | 78.00 |
| 2009-01-15 | 75.74 |
| 2009-01-14 | 70.11 |
| 2009-01-13 | 68.98 |
| 2009-01-12 | 70.67 |
| 2009-01-09 | 81.94 |
| 2009-01-08 | 87.57 |
| 2009-01-07 | 87.57 |
| 2009-01-06 | 78.56 |
| 2009-01-05 | 71.80 |
| 2009-01-02 | 65.04 |
| 2008-12-31 | 57.72 |
| 2008-12-30 | 60.53 |
| 2008-12-29 | 62.79 |
| 2008-12-24 | 59.97 |
| 2008-12-23 | 55.46 |
| 2008-12-22 | 61.10 |
| 2008-12-19 | 59.41 |
| 2008-12-18 | 53.77 |
| 2008-12-17 | 51.52 |
| 2008-12-16 | 49.27 |
| 2008-12-15 | 48.14 |
| 2008-12-12 | 42.51 |
| 2008-12-11 | 50.96 |
| 2008-12-10 | 50.96 |
| 2008-12-09 | 44.20 |
| 2008-12-08 | 41.95 |
| 2008-12-05 | 32.37 |
| 2008-12-04 | 34.06 |
| 2008-12-03 | 38.00 |
| 2008-12-02 | 34.62 |
| 2008-12-01 | 42.51 |
| 2008-11-28 | 34.62 |
| 2008-11-27 | 28.43 |
| 2008-11-26 | 31.24 |
| 2008-11-25 | 25.61 |
| 2008-11-24 | 30.68 |
| 2008-11-21 | 30.68 |
| 2008-11-20 | 35.75 |
| 2008-11-19 | 41.38 |
| 2008-11-18 | 41.38 |
| 2008-11-17 | 47.58 |
| 2008-11-14 | 53.21 |
| 2008-11-13 | 52.08 |
| 2008-11-12 | 54.90 |
| 2008-11-11 | 62.79 |
| 2008-11-10 | 71.24 |
| 2008-11-07 | 72.36 |
| 2008-11-06 | 62.79 |
| 2008-11-05 | 70.11 |
| 2008-11-04 | 72.93 |
| 2008-11-03 | 80.25 |
| 2008-10-31 | 63.35 |
| 2008-10-30 | 53.21 |
| 2008-10-29 | 47.58 |
| 2008-10-28 | 56.59 |
| 2008-10-27 | 57.72 |
| 2008-10-24 | 56.59 |
| 2008-10-23 | 87.57 |
| 2008-10-22 | 80.81 |
| 2008-10-21 | 89.82 |
| 2008-10-20 | 90.95 |
| 2008-10-17 | 91.51 |
| 2008-10-16 | 96.02 |
| 2008-10-15 | 106.72 |
| 2008-10-14 | 111.23 |
| 2008-10-13 | 99.40 |
| 2008-10-10 | 88.13 |
| 2008-10-09 | 110.67 |
| 2008-10-08 | 108.41 |
| 2008-10-06 | 124.18 |
| 2008-10-03 | 129.82 |
| 2008-10-02 | 142.21 |
| 2008-09-30 | 127.00 |
| 2008-09-29 | 130.94 |
| 2008-09-26 | 136.58 |
| 2008-09-25 | 132.63 |
| 2008-09-24 | 129.82 |
| 2008-09-23 | 115.73 |
| 2008-09-22 | 130.38 |
| 2008-09-19 | 141.65 |
| 2008-09-18 | 125.31 |
| 2008-09-17 | 129.82 |
| 2008-09-16 | 146.15 |
| 2008-09-12 | 142.21 |
| 2008-09-11 | 136.01 |
| 2008-09-10 | 146.15 |
| 2008-09-09 | 150.66 |
| 2008-09-08 | 159.67 |
| 2008-09-05 | 155.16 |
| 2008-09-04 | 151.22 |
| 2008-09-03 | 165.30 |
| 2008-09-02 | 170.37 |
| 2008-09-01 | 172.06 |
| 2008-08-29 | 176.01 |
| 2008-08-28 | 169.81 |
| 2008-08-27 | 172.06 |
| 2008-08-26 | 168.12 |
| 2008-08-25 | 178.82 |
| 2008-08-21 | 167.56 |
| 2008-08-20 | 176.01 |
| 2008-08-19 | 181.64 |
| 2008-08-18 | 182.76 |
| 2008-08-15 | 182.76 |
| 2008-08-14 | 181.64 |
| 2008-08-13 | 182.76 |
| 2008-08-12 | 183.89 |
| 2008-08-11 | 186.14 |
| 2008-08-08 | 178.26 |
| 2008-08-07 | 181.64 |
| 2008-08-05 | 182.76 |
| 2008-08-04 | 190.09 |
| 2008-08-01 | 195.72 |
| 2008-07-31 | 203.04 |
| 2008-07-30 | 195.72 |
| 2008-07-29 | 203.04 |
| 2008-07-28 | 204.17 |
| 2008-07-25 | 206.99 |
| 2008-07-24 | 206.99 |
| 2008-07-23 | 204.17 |
| 2008-07-22 | 196.28 |
| 2008-07-21 | 194.03 |
| 2008-07-18 | 198.54 |
| 2008-07-17 | 197.97 |
| 2008-07-16 | 192.90 |
| 2008-07-15 | 190.09 |
| 2008-07-14 | 198.54 |
| 2008-07-11 | 198.54 |
| 2008-07-10 | 198.54 |
| 2008-07-09 | 199.10 |
| 2008-07-08 | 203.61 |
| 2008-07-07 | 206.99 |
| 2008-07-04 | 201.92 |
| 2008-07-03 | 199.10 |
| 2008-07-02 | 204.17 |
| 2008-06-30 | 218.25 |
| 2008-06-27 | 195.72 |
| 2008-06-26 | 203.04 |
| 2008-06-25 | 195.72 |
| 2008-06-24 | 192.90 |
| 2008-06-23 | 192.34 |
| 2008-06-20 | 199.10 |
| 2008-06-19 | 209.80 |
| 2008-06-18 | 209.80 |
| 2008-06-17 | 205.30 |
| 2008-06-16 | 213.74 |
| 2008-06-13 | 212.62 |
| 2008-06-12 | 212.06 |
| 2008-06-11 | 217.12 |
| 2008-06-10 | 218.25 |
| 2008-06-06 | 223.88 |
| 2008-06-05 | 223.88 |
| 2008-06-04 | 223.88 |
| 2008-06-03 | 220.50 |
| 2008-06-02 | 220.50 |
| 2008-05-30 | 226.70 |
| 2008-05-29 | 226.70 |
| 2008-05-28 | 226.70 |
| 2008-05-27 | 226.70 |
| 2008-05-26 | 219.38 |
| 2008-05-23 | 213.18 |
| 2008-05-22 | 223.32 |
| 2008-05-21 | 223.32 |
| 2008-05-20 | 229.52 |
| 2008-05-19 | 239.09 |
| 2008-05-16 | 237.97 |
| 2008-05-15 | 241.35 |
| 2008-05-14 | 246.42 |
| 2008-05-13 | 230.64 |
| 2008-05-09 | 235.15 |
| 2008-05-08 | 234.02 |
| 2008-05-07 | 228.95 |
| 2008-05-06 | 236.28 |
| 2008-05-05 | 242.47 |
| 2008-05-02 | 241.35 |
| 2008-04-30 | 242.47 |
| 2008-04-29 | 226.70 |
| 2008-04-28 | 213.18 |
| 2008-04-25 | 229.52 |
| 2008-04-24 | 219.94 |
| 2008-04-23 | 214.31 |
| 2008-04-22 | 200.79 |
| 2008-04-21 | 203.61 |
| 2008-04-18 | 198.54 |
| 2008-04-17 | 197.19 |
| 2008-04-16 | 196.11 |
| 2008-04-15 | 197.73 |
| 2008-04-14 | 197.19 |
| 2008-04-11 | 203.67 |
| 2008-04-10 | 198.27 |
| 2008-04-09 | 197.73 |
| 2008-04-08 | 197.19 |
| 2008-04-07 | 197.73 |
| 2008-04-03 | 204.21 |
| 2008-04-02 | 216.64 |
| 2008-04-01 | 199.89 |
| 2008-03-31 | 202.05 |
| 2008-03-28 | 189.09 |
| 2008-03-27 | 180.98 |
| 2008-03-26 | 177.74 |
| 2008-03-25 | 191.79 |
| 2008-03-20 | 164.77 |
| 2008-03-19 | 167.47 |
| 2008-03-18 | 160.45 |
| 2008-03-17 | 184.76 |
| 2008-03-14 | 198.27 |
| 2008-03-13 | 193.95 |
| 2008-03-12 | 206.92 |
| 2008-03-11 | 210.16 |
| 2008-03-10 | 217.18 |
| 2008-03-07 | 235.01 |
| 2008-03-06 | 230.69 |
| 2008-03-05 | 234.47 |
| 2008-03-04 | 245.82 |
| 2008-03-03 | 250.14 |
| 2008-02-29 | 254.47 |
| 2008-02-28 | 255.55 |
| 2008-02-27 | 254.47 |
| 2008-02-26 | 258.79 |
| 2008-02-25 | 264.73 |
| 2008-02-22 | 264.19 |
| 2008-02-21 | 265.27 |
| 2008-02-20 | 265.27 |
| 2008-02-19 | 258.25 |
| 2008-02-18 | 255.01 |
| 2008-02-15 | 264.73 |
| 2008-02-14 | 251.22 |
| 2008-02-13 | 240.96 |
| 2008-02-12 | 245.28 |
| 2008-02-11 | 243.66 |
| 2008-02-06 | 245.82 |
| 2008-02-05 | 264.19 |
| 2008-02-04 | 264.73 |
| 2008-02-01 | 255.55 |
| 2008-01-31 | 260.95 |
| 2008-01-30 | 248.52 |
| 2008-01-29 | 242.04 |
| 2008-01-28 | 250.14 |
| 2008-01-25 | 251.22 |
| 2008-01-24 | 225.83 |
| 2008-01-23 | 221.51 |
| 2008-01-22 | 217.18 |
| 2008-01-21 | 238.80 |
| 2008-01-18 | 238.80 |
| 2008-01-17 | 248.52 |
| 2008-01-16 | 260.95 |
| 2008-01-15 | 264.73 |
| 2008-01-14 | 273.92 |
| 2008-01-11 | 280.94 |
| 2008-01-10 | 271.76 |
| 2008-01-09 | 272.84 |
| 2008-01-08 | 263.11 |
| 2008-01-07 | 270.14 |
| 2008-01-04 | 278.24 |
| 2008-01-03 | 267.44 |
| 2008-01-02 | 270.68 |
| 2007-12-31 | 290.13 |
| 2007-12-28 | 287.43 |
| 2007-12-27 | 288.51 |
| 2007-12-24 | 287.43 |
| 2007-12-21 | 292.29 |
| 2007-12-20 | 284.19 |
| 2007-12-19 | 278.24 |
| 2007-12-18 | 265.27 |
| 2007-12-17 | 262.03 |
| 2007-12-14 | 265.81 |
| 2007-12-13 | 248.52 |
| 2007-12-12 | 235.01 |
| 2007-12-11 | 239.34 |
| 2007-12-10 | 226.91 |
| 2007-12-07 | 226.91 |
| 2007-12-06 | 217.18 |
| 2007-12-05 | 225.29 |
| 2007-12-04 | 226.37 |
| 2007-12-03 | 221.51 |
| 2007-11-30 | 229.07 |
| 2007-11-29 | 218.26 |
| 2007-11-28 | 210.70 |
| 2007-11-27 | 210.70 |
| 2007-11-26 | 216.10 |
| 2007-11-23 | 209.62 |
| 2007-11-22 | 210.16 |
| 2007-11-21 | 207.46 |
| 2007-11-20 | 215.56 |
| 2007-11-19 | 218.80 |
| 2007-11-16 | 223.13 |
| 2007-11-15 | 223.13 |
| 2007-11-14 | 224.75 |
| 2007-11-13 | 216.64 |
| 2007-11-12 | 223.13 |
| 2007-11-09 | 233.39 |
| 2007-11-08 | 233.93 |
| 2007-11-07 | 238.80 |
| 2007-11-06 | 239.88 |
| 2007-11-05 | 235.01 |
| 2007-11-02 | 240.42 |
| 2007-11-01 | 249.60 |
| 2007-10-31 | 241.50 |
| 2007-10-30 | 261.49 |
| 2007-10-29 | 256.09 |
| 2007-10-26 | 259.87 |
| 2007-10-25 | 266.35 |
| 2007-10-24 | 276.08 |
| 2007-10-23 | 272.30 |
| 2007-10-22 | 279.86 |
| 2007-10-18 | 294.45 |
| 2007-10-17 | 277.70 |
| 2007-10-16 | 285.27 |
| 2007-10-15 | 290.13 |
| 2007-10-12 | 297.15 |
| 2007-10-11 | 286.35 |
| 2007-10-10 | 294.99 |
| 2007-10-09 | 289.05 |
| 2007-10-08 | 299.32 |
| 2007-10-05 | 289.05 |
| 2007-10-04 | 289.05 |
| 2007-10-03 | 296.07 |
| 2007-10-02 | 299.86 |
| 2007-09-28 | 283.65 |
| 2007-09-27 | 272.30 |
| 2007-09-25 | 263.11 |
| 2007-09-24 | 263.65 |
| 2007-09-21 | 260.41 |
| 2007-09-20 | 260.41 |
| 2007-09-19 | 257.71 |
| 2007-09-18 | 262.57 |
| 2007-09-17 | 262.57 |
| 2007-09-14 | 265.81 |
| 2007-09-13 | 268.52 |
| 2007-09-12 | 267.44 |
| 2007-09-11 | 267.98 |
| 2007-09-10 | 267.44 |
| 2007-09-07 | 265.81 |
| 2007-09-06 | 258.79 |
| 2007-09-05 | 256.63 |
| 2007-09-04 | 255.01 |
| 2007-09-03 | 253.93 |
| 2007-08-31 | 257.17 |
| 2007-08-30 | 247.98 |
| 2007-08-29 | 238.80 |
| 2007-08-28 | 260.41 |
| 2007-08-27 | 266.35 |
| 2007-08-24 | 256.63 |
| 2007-08-23 | 260.95 |
| 2007-08-22 | 252.85 |
| 2007-08-21 | 236.10 |
| 2007-08-20 | 232.31 |
| 2007-08-17 | 216.10 |
| 2007-08-16 | 233.39 |
| 2007-08-15 | 261.49 |
| 2007-08-14 | 256.09 |
| 2007-08-13 | 257.17 |
| 2007-08-10 | 262.03 |
| 2007-08-09 | 282.56 |
| 2007-08-08 | 269.60 |
| 2007-08-07 | 257.17 |
| 2007-08-06 | 263.11 |
| 2007-08-03 | 269.06 |
| 2007-08-02 | 259.33 |
| 2007-08-01 | 269.60 |
| 2007-07-31 | 280.40 |
| 2007-07-30 | 262.03 |
| 2007-07-27 | 262.03 |
| 2007-07-26 | 276.08 |
| 2007-07-25 | 283.65 |
| 2007-07-24 | 297.15 |
| 2007-07-23 | 294.45 |
| 2007-07-20 | 292.83 |
| 2007-07-19 | 282.02 |
| 2007-07-18 | 279.32 |
| 2007-07-17 | 275.00 |
| 2007-07-16 | 266.89 |
| 2007-07-13 | 263.11 |
| 2007-07-12 | 259.33 |
| 2007-07-11 | 254.47 |
| 2007-07-10 | 257.17 |
| 2007-07-09 | 251.22 |
| 2007-07-06 | 245.28 |
| 2007-07-05 | 246.36 |
| 2007-07-04 | 241.50 |
| 2007-07-03 | 259.87 |
| 2007-06-29 | 256.09 |
| 2007-06-28 | 245.82 |
| 2007-06-27 | 246.36 |
| 2007-06-26 | 247.98 |
| 2007-06-25 | 265.81 |
| 2007-06-22 | 270.14 |
| 2007-06-21 | 260.95 |
| 2007-06-20 | 267.98 |
| 2007-06-18 | 265.81 |
| 2007-06-15 | 260.95 |
| 2007-06-14 | 252.85 |
| 2007-06-13 | 245.82 |
| 2007-06-12 | 250.14 |
| 2007-06-11 | 250.68 |
| 2007-06-08 | 248.52 |
| 2007-06-07 | 255.01 |
| 2007-06-06 | 257.71 |
| 2007-06-05 | 251.22 |
| 2007-06-04 | 255.01 |
| 2007-06-01 | 264.19 |
| 2007-05-31 | 265.27 |
| 2007-05-30 | 256.63 |
| 2007-05-29 | 256.63 |
| 2007-05-28 | 253.93 |
| 2007-05-25 | 252.31 |
| 2007-05-23 | 257.17 |
| 2007-05-22 | 262.03 |
| 2007-05-21 | 266.89 |
| 2007-05-18 | 263.65 |
| 2007-05-17 | 266.89 |
| 2007-05-16 | 269.06 |
| 2007-05-15 | 266.35 |
| 2007-05-14 | 271.76 |
| 2007-05-11 | 250.14 |
| 2007-05-10 | 251.77 |
| 2007-05-09 | 244.20 |
| 2007-05-08 | 236.64 |
| 2007-05-07 | 238.26 |
| 2007-05-04 | 243.12 |
| 2007-05-03 | 242.04 |
| 2007-05-02 | 242.58 |
| 2007-04-30 | 236.10 |
| 2007-04-27 | 228.53 |
| 2007-04-26 | 231.77 |
| 2007-04-25 | 234.47 |
| 2007-04-24 | 237.72 |
| 2007-04-23 | 237.18 |
| 2007-04-20 | 232.85 |
| 2007-04-19 | 228.53 |
| 2007-04-18 | 229.61 |
| 2007-04-17 | 232.85 |
| 2007-04-16 | 237.72 |
| 2007-04-13 | 237.72 |
| 2007-04-12 | 241.50 |
| 2007-04-11 | 246.36 |
| 2007-04-10 | 245.28 |
| 2007-04-04 | 238.26 |
| 2007-04-03 | 238.80 |
| 2007-04-02 | 235.89 |
| 2007-03-30 | 235.89 |
| 2007-03-29 | 227.58 |
| 2007-03-28 | 233.29 |
| 2007-03-27 | 240.56 |
| 2007-03-26 | 258.21 |
| 2007-03-23 | 272.75 |
| 2007-03-22 | 270.15 |
| 2007-03-21 | 268.60 |
| 2007-03-20 | 265.48 |
| 2007-03-19 | 260.81 |
| 2007-03-16 | 251.46 |
| 2007-03-15 | 253.02 |
| 2007-03-14 | 262.89 |
| 2007-03-13 | 255.62 |
| 2007-03-12 | 247.83 |
| 2007-03-09 | 250.95 |
| 2007-03-08 | 249.39 |
| 2007-03-07 | 248.87 |
| 2007-03-06 | 237.97 |
| 2007-03-05 | 243.16 |
| 2007-03-02 | 253.02 |
| 2007-03-01 | 255.62 |
| 2007-02-28 | 258.21 |
| 2007-02-27 | 263.92 |
| 2007-02-26 | 271.19 |
| 2007-02-23 | 273.79 |
| 2007-02-22 | 270.15 |
| 2007-02-21 | 282.09 |
| 2007-02-16 | 260.81 |
| 2007-02-15 | 253.02 |
| 2007-02-14 | 240.04 |
| 2007-02-13 | 239.00 |
| 2007-02-12 | 242.64 |
| 2007-02-09 | 242.64 |
| 2007-02-08 | 237.45 |
| 2007-02-07 | 235.37 |
| 2007-02-06 | 236.93 |
| 2007-02-05 | 245.75 |
| 2007-02-02 | 256.66 |
| 2007-02-01 | 244.72 |
| 2007-01-31 | 247.31 |
| 2007-01-30 | 246.27 |
| 2007-01-29 | 251.46 |
| 2007-01-26 | 253.02 |
| 2007-01-25 | 260.81 |
| 2007-01-24 | 263.92 |
| 2007-01-23 | 269.63 |
| 2007-01-22 | 271.19 |
| 2007-01-19 | 273.79 |
| 2007-01-18 | 284.17 |
| 2007-01-17 | 260.81 |
| 2007-01-16 | 250.95 |
| 2007-01-15 | 247.83 |
| 2007-01-12 | 240.56 |
| 2007-01-11 | 237.45 |
| 2007-01-10 | 240.04 |
| 2007-01-09 | 237.97 |
| 2007-01-08 | 253.54 |
| 2007-01-05 | 237.45 |
| 2007-01-04 | 220.83 |
| 2007-01-03 | 225.51 |
| 2007-01-02 | 227.06 |
| 2006-12-29 | 226.03 |
| 2006-12-28 | 226.55 |
| 2006-12-27 | 214.60 |
| 2006-12-22 | 213.57 |
| 2006-12-21 | 209.41 |
| 2006-12-20 | 212.01 |
| 2006-12-19 | 209.41 |
| 2006-12-18 | 219.28 |
| 2006-12-15 | 224.47 |
| 2006-12-14 | 225.51 |
| 2006-12-13 | 216.68 |
| 2006-12-12 | 221.35 |
| 2006-12-11 | 218.76 |
| 2006-12-08 | 222.39 |
| 2006-12-07 | 217.20 |
| 2006-12-06 | 218.76 |
| 2006-12-05 | 219.80 |
| 2006-12-04 | 211.49 |
| 2006-12-01 | 211.49 |
| 2006-11-30 | 205.26 |
| 2006-11-29 | 206.30 |
| 2006-11-28 | 201.11 |
| 2006-11-27 | 214.09 |
| 2006-11-24 | 216.68 |
| 2006-11-23 | 215.64 |
| 2006-11-22 | 212.53 |
| 2006-11-21 | 215.64 |
| 2006-11-20 | 224.99 |
| 2006-11-17 | 226.03 |
| 2006-11-16 | 222.91 |
| 2006-11-15 | 220.32 |
| 2006-11-14 | 223.43 |
| 2006-11-13 | 219.28 |
| 2006-11-10 | 219.28 |
| 2006-11-09 | 221.87 |
| 2006-11-08 | 200.07 |
| 2006-11-07 | 189.69 |
| 2006-11-06 | 186.57 |
| 2006-11-03 | 178.26 |
| 2006-11-02 | 177.75 |
| 2006-11-01 | 174.11 |
| 2006-10-31 | 174.63 |
| 2006-10-27 | 172.55 |
| 2006-10-26 | 175.15 |
| 2006-10-25 | 178.26 |
| 2006-10-24 | 178.26 |
| 2006-10-23 | 176.19 |
| 2006-10-20 | 172.55 |
| 2006-10-19 | 172.55 |
| 2006-10-18 | 175.67 |
| 2006-10-17 | 174.63 |
| 2006-10-16 | 173.07 |
| 2006-10-13 | 176.71 |
| 2006-10-12 | 175.15 |
| 2006-10-11 | 177.75 |
| 2006-10-10 | 175.15 |
| 2006-10-09 | 184.49 |
| 2006-10-06 | 185.53 |
| 2006-10-05 | 187.61 |
| 2006-10-04 | 185.01 |
| 2006-10-03 | 188.65 |
| 2006-09-29 | 185.53 |
| 2006-09-28 | 183.46 |
| 2006-09-27 | 189.17 |
| 2006-09-26 | 185.01 |
| 2006-09-25 | 189.17 |
| 2006-09-22 | 191.76 |
| 2006-09-21 | 183.97 |
| 2006-09-20 | 176.71 |
| 2006-09-19 | 179.30 |
| 2006-09-18 | 187.09 |
| 2006-09-15 | 178.26 |
| 2006-09-14 | 172.03 |
| 2006-09-13 | 167.88 |
| 2006-09-12 | 166.84 |
| 2006-09-11 | 164.77 |
| 2006-09-08 | 165.80 |
| 2006-09-07 | 164.25 |
| 2006-09-06 | 161.65 |
| 2006-09-05 | 168.40 |
| 2006-09-04 | 167.88 |
| 2006-09-01 | 168.40 |
| 2006-08-31 | 167.36 |
| 2006-08-30 | 165.80 |
| 2006-08-29 | 169.96 |
| 2006-08-28 | 169.96 |
| 2006-08-25 | 171.00 |
| 2006-08-24 | 172.03 |
| 2006-08-23 | 174.11 |
| 2006-08-22 | 176.19 |
| 2006-08-21 | 179.30 |
| 2006-08-18 | 171.52 |
| 2006-08-17 | 170.48 |
| 2006-08-16 | 169.96 |
| 2006-08-15 | 175.67 |
| 2006-08-14 | 172.03 |
| 2006-08-11 | 172.55 |
| 2006-08-10 | 171.52 |
| 2006-08-09 | 167.88 |
| 2006-08-08 | 169.96 |
| 2006-08-07 | 177.75 |
| 2006-08-04 | 179.30 |
| 2006-08-03 | 188.13 |
| 2006-08-02 | 196.95 |
| 2006-08-01 | 195.92 |
| 2006-07-31 | 197.47 |
| 2006-07-28 | 195.40 |
| 2006-07-27 | 195.40 |
| 2006-07-26 | 189.17 |
| 2006-07-25 | 186.05 |
| 2006-07-24 | 187.61 |
| 2006-07-21 | 190.72 |
| 2006-07-20 | 193.32 |
| 2006-07-19 | 193.32 |
| 2006-07-18 | 190.72 |
| 2006-07-17 | 190.72 |
| 2006-07-14 | 185.53 |
| 2006-07-13 | 195.92 |
| 2006-07-12 | 206.30 |
| 2006-07-11 | 206.30 |
| 2006-07-10 | 203.70 |
| 2006-07-07 | 201.11 |
| 2006-07-06 | 201.11 |
| 2006-07-05 | 201.11 |
| 2006-07-04 | 198.51 |
| 2006-07-03 | 195.92 |
| 2006-06-30 | 201.11 |
| 2006-06-29 | 195.92 |
| 2006-06-28 | 182.94 |
| 2006-06-27 | 188.13 |
| 2006-06-26 | 185.53 |
| 2006-06-23 | 201.11 |
| 2006-06-22 | 201.11 |
| 2006-06-21 | 201.11 |
| 2006-06-20 | 193.32 |
| 2006-06-19 | 193.32 |
| 2006-06-16 | 193.32 |
| 2006-06-15 | 172.55 |
| 2006-06-14 | 159.57 |
| 2006-06-13 | 159.57 |
| 2006-06-12 | 177.75 |
| 2006-06-09 | 182.94 |
| 2006-06-08 | 185.53 |
| 2006-06-07 | 195.92 |
| 2006-06-06 | 198.51 |
| 2006-06-05 | 195.92 |
| 2006-06-02 | 201.11 |
| 2006-06-01 | 211.49 |
| 2006-05-30 | 198.51 |
| 2006-05-29 | 185.53 |
| 2006-05-26 | 188.13 |
| 2006-05-25 | 182.94 |
| 2006-05-24 | 185.53 |
| 2006-05-23 | 188.13 |
| 2006-05-22 | 193.32 |
| 2006-05-19 | 198.51 |
| 2006-05-18 | 203.70 |
| 2006-05-17 | 203.70 |
| 2006-05-16 | 182.94 |
| 2006-05-15 | 177.75 |
| 2006-05-12 | 195.92 |
| 2006-05-11 | 193.32 |
| 2006-05-10 | 194.83 |
| 2006-05-09 | 194.83 |
| 2006-05-08 | 194.83 |
| 2006-05-04 | 194.83 |
| 2006-05-03 | 189.87 |
| 2006-05-02 | 182.44 |
| 2006-04-28 | 179.96 |
| 2006-04-27 | 182.44 |
| 2006-04-26 | 197.30 |
| 2006-04-25 | 179.96 |
| 2006-04-24 | 170.05 |
| 2006-04-21 | 145.27 |
| 2006-04-20 | 144.04 |
| 2006-04-19 | 135.36 |
| 2006-04-18 | 129.17 |
| 2006-04-13 | 127.93 |
| 2006-04-12 | 134.13 |
| 2006-04-11 | 131.65 |
| 2006-04-10 | 141.56 |
| 2006-04-07 | 142.80 |
| 2006-04-06 | 139.08 |
| 2006-04-04 | 135.36 |
| 2006-04-03 | 132.89 |
| 2006-03-31 | 122.98 |
| 2006-03-30 | 127.93 |
| 2006-03-29 | 125.45 |
| 2006-03-28 | 127.93 |
| 2006-03-27 | 132.89 |
| 2006-03-24 | 130.41 |
| 2006-03-23 | 126.69 |
| 2006-03-22 | 122.98 |
| 2006-03-21 | 122.98 |
| 2006-03-20 | 122.98 |
| 2006-03-17 | 125.45 |
| 2006-03-16 | 125.45 |
| 2006-03-15 | 125.45 |
| 2006-03-14 | 125.45 |
| 2006-03-13 | 127.93 |
| 2006-03-10 | 124.22 |
| 2006-03-09 | 124.22 |
| 2006-03-08 | 122.98 |
| 2006-03-07 | 129.17 |
| 2006-03-06 | 131.65 |
| 2006-03-03 | 134.13 |
| 2006-03-02 | 135.36 |
| 2006-03-01 | 129.17 |
| 2006-02-28 | 131.65 |
| 2006-02-27 | 134.13 |
| 2006-02-24 | 140.32 |
| 2006-02-23 | 141.56 |
| 2006-02-22 | 140.32 |
| 2006-02-21 | 140.32 |
| 2006-02-20 | 142.80 |
| 2006-02-17 | 137.84 |
| 2006-02-16 | 136.60 |
| 2006-02-15 | 127.93 |
| 2006-02-14 | 131.65 |
| 2006-02-13 | 121.74 |
| 2006-02-10 | 115.54 |
| 2006-02-09 | 116.78 |
| 2006-02-08 | 116.78 |
| 2006-02-07 | 116.78 |
| 2006-02-06 | 124.22 |
| 2006-02-03 | 129.17 |
| 2006-02-02 | 136.60 |
| 2006-02-01 | 137.84 |
| 2006-01-27 | 126.69 |
| 2006-01-26 | 119.26 |
| 2006-01-25 | 119.26 |
| 2006-01-24 | 110.59 |
| 2006-01-23 | 105.63 |
| 2006-01-20 | 111.83 |
| 2006-01-19 | 104.40 |
| 2006-01-18 | 104.40 |
| 2006-01-17 | 104.40 |
| 2006-01-16 | 113.07 |
| 2006-01-13 | 109.35 |
| 2006-01-12 | 104.40 |
| 2006-01-11 | 101.92 |
| 2006-01-10 | 103.16 |
| 2006-01-09 | 101.92 |
| 2006-01-06 | 95.72 |
| 2006-01-05 | 92.01 |
| 2006-01-04 | 93.25 |
| 2006-01-03 | 90.77 |
| 2005-12-30 | 85.81 |
| 2005-12-29 | 89.53 |
| 2005-12-28 | 94.49 |
| 2005-12-23 | 90.77 |
| 2005-12-22 | 89.53 |
| 2005-12-21 | 83.34 |
| 2005-12-20 | 82.10 |
| 2005-12-19 | 84.58 |
| 2005-12-16 | 87.05 |
| 2005-12-15 | 87.05 |
| 2005-12-14 | 93.25 |
| 2005-12-13 | 90.77 |
| 2005-12-12 | 88.29 |
| 2005-12-09 | 88.29 |
| 2005-12-08 | 96.96 |
| 2005-12-07 | 96.96 |
| 2005-12-06 | 95.72 |
| 2005-12-05 | 99.44 |
| 2005-12-02 | 99.44 |
| 2005-12-01 | 100.68 |
| 2005-11-30 | 100.68 |
| 2005-11-29 | 100.68 |
| 2005-11-28 | 100.68 |
| 2005-11-25 | 103.16 |
| 2005-11-24 | 100.68 |
| 2005-11-23 | 101.92 |
| 2005-11-22 | 101.92 |
| 2005-11-21 | 104.40 |
| 2005-11-18 | 103.16 |
| 2005-11-17 | 104.40 |
| 2005-11-16 | 99.44 |
| 2005-11-15 | 101.92 |
| 2005-11-14 | 104.40 |
| 2005-11-11 | 108.11 |
| 2005-11-10 | 111.83 |
| 2005-11-09 | 106.87 |
| 2005-11-08 | 105.63 |
| 2005-11-07 | 101.92 |
| 2005-11-04 | 108.11 |
| 2005-11-03 | 110.59 |
| 2005-11-02 | 113.07 |
| 2005-11-01 | 110.59 |
| 2005-10-31 | 94.49 |
| 2005-10-28 | 87.05 |
| 2005-10-27 | 89.53 |
| 2005-10-26 | 89.53 |
| 2005-10-25 | 80.86 |
| 2005-10-24 | 90.77 |
| 2005-10-21 | 95.72 |
| 2005-10-20 | 96.96 |
| 2005-10-19 | 88.29 |
| 2005-10-18 | 92.01 |
| 2005-10-17 | 95.72 |
| 2005-10-14 | 108.11 |
| 2005-10-13 | 115.54 |
| 2005-10-12 | 116.78 |
| 2005-10-10 | 118.02 |
| 2005-10-07 | 116.78 |
| 2005-10-06 | 115.54 |
| 2005-10-05 | 120.50 |
| 2005-10-04 | 122.98 |
| 2005-10-03 | 122.98 |
| 2005-09-30 | 124.22 |
| 2005-09-29 | 119.26 |
| 2005-09-28 | 108.11 |
| 2005-09-27 | 105.63 |
| 2005-09-26 | 113.07 |
| 2005-09-23 | 114.31 |
| 2005-09-22 | 116.78 |
| 2005-09-21 | 115.54 |
| 2005-09-20 | 125.45 |
| 2005-09-16 | 120.50 |
| 2005-09-15 | 125.45 |
| 2005-09-14 | 125.45 |
| 2005-09-13 | 125.45 |
| 2005-09-12 | 120.50 |
| 2005-09-09 | 120.50 |
| 2005-09-08 | 120.50 |
| 2005-09-07 | 121.74 |
| 2005-09-06 | 132.89 |
| 2005-09-05 | 135.36 |
| 2005-09-02 | 135.36 |
| 2005-09-01 | 135.36 |
| 2005-08-31 | 129.17 |
| 2005-08-30 | 141.56 |
| 2005-08-29 | 142.80 |
| 2005-08-26 | 160.14 |
| 2005-08-25 | 162.62 |
| 2005-08-24 | 157.66 |
| 2005-08-23 | 155.18 |
| 2005-08-22 | 157.66 |
| 2005-08-19 | 160.14 |
| 2005-08-18 | 157.66 |
| 2005-08-17 | 160.14 |
| 2005-08-16 | 157.66 |
| 2005-08-15 | 167.57 |
| 2005-08-12 | 162.62 |
| 2005-08-11 | 167.57 |
| 2005-08-10 | 165.09 |
| 2005-08-09 | 157.66 |
| 2005-08-08 | 157.66 |
| 2005-08-05 | 160.14 |
| 2005-08-04 | 160.14 |
| 2005-08-03 | 160.14 |
| 2005-08-02 | 165.09 |
| 2005-08-01 | 167.57 |
| 2005-07-29 | 167.57 |
| 2005-07-28 | 167.57 |
| 2005-07-27 | 167.57 |
| 2005-07-26 | 165.09 |
| 2005-07-25 | 170.05 |
| 2005-07-22 | 170.05 |
| 2005-07-21 | 157.66 |
| 2005-07-20 | 160.14 |
| 2005-07-19 | 160.14 |
| 2005-07-18 | 162.62 |
| 2005-07-15 | 167.57 |
| 2005-07-14 | 165.09 |
| 2005-07-13 | 162.62 |
| 2005-07-12 | 160.14 |
| 2005-07-11 | 160.14 |
| 2005-07-08 | 155.18 |
| 2005-07-07 | 160.14 |
| 2005-07-06 | 155.18 |
| 2005-07-05 | 157.66 |
| 2005-07-04 | 165.09 |
| 2005-06-30 | 162.62 |
| 2005-06-29 | 162.62 |
| 2005-06-28 | 160.14 |
| 2005-06-27 | 150.23 |
| 2005-06-24 | 150.23 |
| 2005-06-23 | 147.75 |
| 2005-06-22 | 150.23 |
| 2005-06-21 | 146.51 |
| 2005-06-20 | 147.75 |
| 2005-06-17 | 145.27 |
| 2005-06-16 | 150.23 |
| 2005-06-15 | 157.66 |
| 2005-06-14 | 147.75 |
| 2005-06-13 | 150.23 |
| 2005-06-10 | 150.23 |
| 2005-06-09 | 152.71 |
| 2005-06-08 | 150.23 |
| 2005-06-07 | 150.23 |
| 2005-06-06 | 152.71 |
| 2005-06-03 | 152.71 |
| 2005-06-02 | 152.71 |
| 2005-06-01 | 155.18 |
| 2005-05-31 | 160.14 |
| 2005-05-30 | 150.23 |
| 2005-05-27 | 160.14 |
| 2005-05-26 | 141.56 |
| 2005-05-25 | 135.36 |
| 2005-05-24 | 130.41 |
| 2005-05-23 | 122.98 |
| 2005-05-20 | 122.98 |
| 2005-05-19 | 124.22 |
| 2005-05-18 | 124.22 |
| 2005-05-17 | 122.98 |
| 2005-05-13 | 122.98 |
| 2005-05-12 | 121.74 |
| 2005-05-11 | 126.69 |
| 2005-05-10 | 132.89 |
| 2005-05-09 | 132.89 |
| 2005-05-06 | 132.89 |
| 2005-05-05 | 134.13 |
| 2005-05-04 | 134.13 |
| 2005-05-03 | 134.13 |
| 2005-04-29 | 137.84 |
| 2005-04-28 | 127.93 |
| 2005-04-27 | 122.98 |
| 2005-04-26 | 120.50 |
| 2005-04-25 | 118.02 |
| 2005-04-22 | 116.78 |
| 2005-04-21 | 111.83 |
| 2005-04-20 | 114.31 |
| 2005-04-19 | 114.31 |
| 2005-04-18 | 116.78 |
| 2005-04-15 | 116.78 |
| 2005-04-14 | 115.84 |
| 2005-04-13 | 118.27 |
| 2005-04-12 | 117.05 |
| 2005-04-11 | 114.63 |
| 2005-04-08 | 114.63 |
| 2005-04-07 | 117.05 |
| 2005-04-06 | 118.27 |
| 2005-04-04 | 121.90 |
| 2005-04-01 | 117.05 |
| 2005-03-31 | 115.84 |
| 2005-03-30 | 115.84 |
| 2005-03-29 | 113.42 |
| 2005-03-24 | 118.27 |
| 2005-03-23 | 115.84 |
| 2005-03-22 | 118.27 |
| 2005-03-21 | 117.05 |
| 2005-03-18 | 115.84 |
| 2005-03-17 | 118.27 |
| 2005-03-16 | 112.20 |
| 2005-03-15 | 113.42 |
| 2005-03-14 | 118.27 |
| 2005-03-11 | 110.99 |
| 2005-03-10 | 108.57 |
| 2005-03-09 | 110.99 |
| 2005-03-08 | 112.20 |
| 2005-03-07 | 112.20 |
| 2005-03-04 | 107.35 |
| 2005-03-03 | 110.99 |
| 2005-03-02 | 107.35 |
| 2005-03-01 | 112.20 |
| 2005-02-28 | 113.42 |
| 2005-02-25 | 109.78 |
| 2005-02-24 | 109.78 |
| 2005-02-23 | 107.35 |
| 2005-02-22 | 110.99 |
| 2005-02-21 | 114.63 |
| 2005-02-18 | 115.84 |
| 2005-02-17 | 117.05 |
| 2005-02-16 | 118.27 |
| 2005-02-15 | 118.27 |
| 2005-02-14 | 118.27 |
| 2005-02-08 | 114.63 |
| 2005-02-07 | 117.05 |
| 2005-02-04 | 110.99 |
| 2005-02-03 | 110.99 |
| 2005-02-02 | 109.78 |
| 2005-02-01 | 112.20 |
| 2005-01-31 | 112.20 |
| 2005-01-28 | 109.78 |
| 2005-01-27 | 106.14 |
| 2005-01-26 | 104.93 |
| 2005-01-25 | 104.93 |
| 2005-01-24 | 101.29 |
| 2005-01-21 | 106.14 |
| 2005-01-20 | 102.50 |
| 2005-01-19 | 103.72 |
| 2005-01-18 | 103.72 |
| 2005-01-17 | 102.50 |
| 2005-01-14 | 103.72 |
| 2005-01-13 | 103.72 |
| 2005-01-12 | 103.72 |
| 2005-01-11 | 108.57 |
| 2005-01-10 | 103.72 |
| 2005-01-07 | 106.14 |
| 2005-01-06 | 106.14 |
| 2005-01-05 | 100.08 |
| 2005-01-04 | 101.29 |
| 2005-01-03 | 98.87 |
| 2004-12-31 | 95.23 |
| 2004-12-30 | 97.65 |
| 2004-12-29 | 103.72 |
| 2004-12-28 | 91.59 |
| 2004-12-24 | 87.95 |
| 2004-12-23 | 86.74 |
| 2004-12-22 | 87.95 |
| 2004-12-21 | 85.53 |
| 2004-12-20 | 85.53 |
| 2004-12-17 | 87.95 |
| 2004-12-16 | 84.31 |
| 2004-12-15 | 87.95 |
| 2004-12-14 | 86.74 |
| 2004-12-13 | 85.53 |
| 2004-12-10 | 85.53 |
| 2004-12-09 | 83.10 |
| 2004-12-08 | 81.89 |
| 2004-12-07 | 83.10 |
| 2004-12-06 | 80.68 |
| 2004-12-03 | 80.68 |
| 2004-12-02 | 85.53 |
| 2004-12-01 | 83.10 |
| 2004-11-30 | 87.95 |
| 2004-11-29 | 85.53 |
| 2004-11-26 | 91.59 |
| 2004-11-25 | 91.59 |
| 2004-11-24 | 91.59 |
| 2004-11-23 | 94.02 |
| 2004-11-22 | 90.38 |
| 2004-11-19 | 90.38 |
| 2004-11-18 | 89.16 |
| 2004-11-17 | 89.16 |
| 2004-11-16 | 87.95 |
| 2004-11-15 | 87.95 |
| 2004-11-12 | 92.80 |
| 2004-11-11 | 91.59 |
| 2004-11-10 | 92.80 |
| 2004-11-09 | 87.95 |
| 2004-11-08 | 85.53 |
| 2004-11-05 | 86.74 |
| 2004-11-04 | 91.59 |
| 2004-11-03 | 90.38 |
| 2004-11-02 | 94.02 |
| 2004-11-01 | 89.16 |
| 2004-10-29 | 81.89 |
| 2004-10-28 | 80.68 |
| 2004-10-27 | 74.61 |
| 2004-10-26 | 75.83 |
| 2004-10-25 | 79.46 |
| 2004-10-21 | 75.83 |
| 2004-10-20 | 69.76 |
| 2004-10-19 | 70.98 |
| 2004-10-18 | 72.19 |
| 2004-10-15 | 73.40 |
| 2004-10-14 | 70.98 |
| 2004-10-13 | 72.19 |
| 2004-10-12 | 72.19 |
| 2004-10-11 | 73.40 |
| 2004-10-08 | 70.98 |
| 2004-10-07 | 72.19 |
| 2004-10-06 | 74.61 |
| 2004-10-05 | 72.19 |
| 2004-10-04 | 66.13 |
| 2004-09-30 | 63.70 |
| 2004-09-28 | 64.91 |
| 2004-09-27 | 61.27 |
| 2004-09-24 | 60.06 |
| 2004-09-23 | 62.49 |
| 2004-09-22 | 68.55 |
| 2004-09-21 | 67.34 |
| 2004-09-20 | 68.55 |
| 2004-09-17 | 67.34 |
| 2004-09-16 | 67.34 |
| 2004-09-15 | 66.13 |
| 2004-09-14 | 57.64 |
| 2004-09-13 | 51.57 |
| 2004-09-10 | 56.42 |
| 2004-09-09 | 57.64 |
| 2004-09-08 | 60.06 |
| 2004-09-07 | 60.06 |
| 2004-09-06 | 64.91 |
| 2004-09-03 | 66.13 |
| 2004-09-02 | 68.55 |
| 2004-09-01 | 69.76 |
| 2004-08-31 | 67.34 |
| 2004-08-30 | 69.76 |
| 2004-08-27 | 67.34 |
| 2004-08-26 | 62.49 |
| 2004-08-25 | 62.49 |
| 2004-08-24 | 60.06 |
| 2004-08-23 | 60.06 |
| 2004-08-20 | 62.49 |
| 2004-08-19 | 62.49 |
| 2004-08-18 | 57.64 |
| 2004-08-17 | 54.00 |
| 2004-08-16 | 56.42 |
| 2004-08-13 | 62.49 |
| 2004-08-12 | 58.85 |
| 2004-08-11 | 60.06 |
| 2004-08-10 | 60.06 |
| 2004-08-09 | 61.27 |
| 2004-08-06 | 60.06 |
| 2004-08-05 | 57.64 |
| 2004-08-04 | 57.64 |
| 2004-08-03 | 57.64 |
| 2004-08-02 | 58.85 |
| 2004-07-30 | 62.49 |
| 2004-07-29 | 57.64 |
| 2004-07-28 | 57.64 |
| 2004-07-27 | 52.79 |
| 2004-07-26 | 52.79 |
| 2004-07-23 | 54.00 |
| 2004-07-22 | 54.00 |
| 2004-07-21 | 56.42 |
| 2004-07-20 | 52.79 |
| 2004-07-19 | 52.79 |
| 2004-07-16 | 49.15 |
| 2004-07-15 | 49.15 |
| 2004-07-14 | 49.15 |
| 2004-07-13 | 49.15 |
| 2004-07-12 | 50.36 |
| 2004-07-09 | 52.79 |
| 2004-07-08 | 57.64 |
| 2004-07-07 | 58.85 |
| 2004-07-06 | 57.64 |
| 2004-07-05 | 57.64 |
| 2004-07-02 | 56.42 |
| 2004-06-30 | 58.85 |
| 2004-06-29 | 57.64 |
| 2004-06-28 | 49.15 |
| 2004-06-25 | 49.15 |
| 2004-06-24 | 49.15 |
| 2004-06-23 | 40.66 |
| 2004-06-21 | 40.66 |
| 2004-06-18 | 35.81 |
| 2004-06-17 | 40.66 |
| 2004-06-16 | 44.30 |
| 2004-06-15 | 44.30 |
| 2004-06-14 | 45.51 |
| 2004-06-11 | 51.57 |
| 2004-06-10 | 50.36 |
| 2004-06-09 | 52.79 |
| 2004-06-08 | 51.57 |
| 2004-06-07 | 51.57 |
| 2004-06-04 | 49.15 |
| 2004-06-03 | 50.36 |
| 2004-06-02 | 56.42 |
| 2004-06-01 | 55.21 |
| 2004-05-31 | 56.42 |
| 2004-05-28 | 58.85 |
| 2004-05-27 | 58.85 |
| 2004-05-25 | 52.79 |
| 2004-05-24 | 49.15 |
| 2004-05-21 | 46.72 |
| 2004-05-20 | 39.45 |
| 2004-05-19 | 44.30 |
| 2004-05-18 | 40.66 |
| 2004-05-17 | 33.39 |
| 2004-05-14 | 37.02 |
| 2004-05-13 | 40.66 |
| 2004-05-12 | 43.09 |
| 2004-05-11 | 44.30 |
| 2004-05-10 | 45.51 |
| 2004-05-07 | 57.64 |
| 2004-05-06 | 60.06 |
| 2004-05-05 | 52.79 |
| 2004-05-04 | 52.79 |
| 2004-05-03 | 41.87 |
| 2004-04-30 | 39.45 |
| 2004-04-29 | 38.24 |
| 2004-04-28 | 49.15 |
| 2004-04-27 | 49.15 |
| 2004-04-26 | 47.94 |
| 2004-04-23 | 50.36 |
| 2004-04-22 | 50.36 |
| 2004-04-21 | 45.51 |
| 2004-04-20 | 50.36 |
| 2004-04-19 | 50.36 |
| 2004-04-16 | 52.79 |
| 2004-04-15 | 56.42 |
| 2004-04-14 | 57.64 |
| 2004-04-13 | 61.27 |
| 2004-04-08 | 64.91 |
| 2004-04-07 | 60.06 |
| 2004-04-06 | 62.49 |
| 2004-04-02 | 60.06 |
| 2004-04-01 | 60.06 |
| 2004-03-31 | 60.06 |
| 2004-03-30 | 57.64 |
| 2004-03-29 | 54.00 |
| 2004-03-26 | 55.21 |
| 2004-03-25 | 51.57 |
| 2004-03-24 | 50.36 |
| 2004-03-23 | 48.81 |
| 2004-03-22 | 48.81 |
| 2004-03-19 | 51.19 |
| 2004-03-18 | 47.62 |
| 2004-03-17 | 45.24 |
| 2004-03-16 | 41.67 |
| 2004-03-15 | 39.29 |
| 2004-03-12 | 44.05 |
| 2004-03-11 | 39.29 |
| 2004-03-10 | 41.67 |
| 2004-03-09 | 42.86 |
| 2004-03-08 | 45.24 |
| 2004-03-05 | 42.86 |
| 2004-03-04 | 46.43 |
| 2004-03-03 | 46.43 |
| 2004-03-02 | 47.62 |
| 2004-03-01 | 46.43 |
| 2004-02-27 | 44.05 |
| 2004-02-26 | 44.05 |
| 2004-02-25 | 41.67 |
| 2004-02-24 | 44.05 |
| 2004-02-23 | 42.86 |
| 2004-02-20 | 42.86 |
| 2004-02-19 | 44.05 |
| 2004-02-18 | 51.19 |
| 2004-02-17 | 47.62 |
| 2004-02-16 | 41.67 |
| 2004-02-13 | 39.29 |
| 2004-02-12 | 39.29 |
| 2004-02-11 | 36.90 |
| 2004-02-10 | 34.52 |
| 2004-02-09 | 36.90 |
| 2004-02-06 | 30.95 |
| 2004-02-05 | 28.57 |
| 2004-02-04 | 29.76 |
| 2004-02-03 | 29.76 |
| 2004-02-02 | 26.19 |
| 2004-01-30 | 30.95 |
| 2004-01-29 | 28.57 |
| 2004-01-28 | 29.76 |
| 2004-01-27 | 34.52 |
| 2004-01-26 | 38.10 |
| 2004-01-21 | 40.48 |
| 2004-01-20 | 39.29 |
| 2004-01-19 | 32.14 |
| 2004-01-16 | 28.57 |
| 2004-01-15 | 32.14 |
| 2004-01-14 | 34.52 |
| 2004-01-13 | 34.52 |
| 2004-01-12 | 36.90 |
| 2004-01-09 | 39.29 |
| 2004-01-08 | 41.67 |
| 2004-01-07 | 39.29 |
| 2004-01-06 | 38.10 |
| 2004-01-05 | 47.62 |
| 2004-01-02 | 47.62 |
| 2003-12-31 | 41.67 |
| 2003-12-30 | 40.48 |
| 2003-12-29 | 40.48 |
| 2003-12-24 | 35.71 |
| 2003-12-23 | 35.71 |
| 2003-12-22 | 40.48 |
| 2003-12-19 | 36.90 |
| 2003-12-18 | 30.95 |
| 2003-12-17 | 23.81 |
| 2003-12-16 | 25.00 |
| 2003-12-15 | 27.38 |
| 2003-12-12 | 32.14 |
| 2003-12-11 | 27.38 |
| 2003-12-10 | 20.24 |
| 2003-12-09 | 17.86 |
| 2003-12-08 | 13.10 |
| 2003-12-05 | 15.48 |
| 2003-12-04 | 17.86 |
| 2003-12-03 | 20.24 |
| 2003-12-02 | 17.86 |
| 2003-12-01 | 19.05 |
| 2003-11-28 | 16.67 |
| 2003-11-27 | 13.10 |
| 2003-11-26 | 14.29 |
| 2003-11-25 | 14.29 |
| 2003-11-24 | 11.90 |
| 2003-11-21 | 9.52 |
| 2003-11-20 | 10.71 |
| 2003-11-19 | 13.10 |
| 2003-11-18 | 14.29 |
| 2003-11-17 | 14.29 |
| 2003-11-14 | 15.48 |
| 2003-11-13 | 15.48 |
| 2003-11-12 | 14.29 |
| 2003-11-11 | 11.90 |
| 2003-11-10 | 15.48 |
| 2003-11-07 | 16.67 |
| 2003-11-06 | 17.86 |
| 2003-11-05 | 17.86 |
| 2003-11-04 | 15.48 |
| 2003-11-03 | 16.67 |
| 2003-10-31 | 19.05 |
| 2003-10-30 | 11.90 |
| 2003-10-29 | 15.48 |
| 2003-10-28 | 15.48 |
| 2003-10-27 | 8.33 |
| 2003-10-24 | 8.33 |
| 2003-10-23 | 4.76 |
| 2003-10-22 | 11.90 |
| 2003-10-21 | 11.90 |
| 2003-10-20 | 14.29 |
| 2003-10-17 | 13.10 |
| 2003-10-16 | 13.10 |
| 2003-10-15 | 10.71 |
| 2003-10-14 | 10.71 |
| 2003-10-13 | 13.10 |
| 2003-10-10 | 16.67 |
| 2003-10-09 | 15.48 |
| 2003-10-08 | 11.90 |
| 2003-10-07 | 10.71 |
| 2003-10-06 | 11.90 |
| 2003-10-03 | 14.29 |
| 2003-10-02 | 13.10 |
| 2003-09-30 | 8.33 |
| 2003-09-29 | 2.38 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 1.19 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | -2.38 |
| 2003-09-22 | -5.24 |
| 2003-09-19 | -4.76 |
| 2003-09-18 | -3.57 |
| 2003-09-17 | -2.38 |
| 2003-09-16 | -3.57 |
| 2003-09-15 | -2.38 |
| 2003-09-11 | -2.38 |
| 2003-09-10 | -4.76 |
| 2003-09-09 | -1.19 |
| 2003-09-08 | 2.38 |
| 2003-09-05 | 2.38 |
| 2003-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy