Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-09-30 | 1,354.81 |
| 2025-09-29 | 1,348.42 |
| 2025-09-26 | 1,335.64 |
| 2025-09-25 | 1,349.22 |
| 2025-09-24 | 1,350.82 |
| 2025-09-23 | 1,346.82 |
| 2025-09-22 | 1,367.60 |
| 2025-09-19 | 1,365.20 |
| 2025-09-18 | 1,371.59 |
| 2025-09-17 | 1,385.17 |
| 2025-09-16 | 1,385.97 |
| 2025-09-15 | 1,381.98 |
| 2025-09-12 | 1,385.17 |
| 2025-09-11 | 1,378.78 |
| 2025-09-10 | 1,385.17 |
| 2025-09-09 | 1,388.37 |
| 2025-09-08 | 1,390.76 |
| 2025-09-05 | 1,375.59 |
| 2025-09-04 | 1,346.03 |
| 2025-09-03 | 1,366.00 |
| 2025-09-02 | 1,371.59 |
| 2025-09-01 | 1,387.57 |
| 2025-08-29 | 1,346.03 |
| 2025-08-28 | 1,339.64 |
| 2025-08-27 | 1,340.42 |
| 2025-08-26 | 1,360.70 |
| 2025-08-25 | 1,370.84 |
| 2025-08-22 | 1,349.78 |
| 2025-08-21 | 1,361.48 |
| 2025-08-20 | 1,360.70 |
| 2025-08-19 | 1,361.48 |
| 2025-08-18 | 1,377.08 |
| 2025-08-15 | 1,327.16 |
| 2025-08-14 | 1,318.59 |
| 2025-08-13 | 1,317.03 |
| 2025-08-12 | 1,303.77 |
| 2025-08-11 | 1,292.07 |
| 2025-08-08 | 1,289.73 |
| 2025-08-07 | 1,301.43 |
| 2025-08-06 | 1,296.75 |
| 2025-08-05 | 1,298.31 |
| 2025-08-04 | 1,284.27 |
| 2025-08-01 | 1,299.09 |
| 2025-07-31 | 1,310.01 |
| 2025-07-30 | 1,328.72 |
| 2025-07-29 | 1,313.13 |
| 2025-07-28 | 1,333.40 |
| 2025-07-25 | 1,322.49 |
| 2025-07-24 | 1,350.56 |
| 2025-07-23 | 1,325.60 |
| 2025-07-22 | 1,334.96 |
| 2025-07-21 | 1,324.04 |
| 2025-07-18 | 1,310.01 |
| 2025-07-17 | 1,306.89 |
| 2025-07-16 | 1,303.77 |
| 2025-07-15 | 1,297.53 |
| 2025-07-14 | 1,313.13 |
| 2025-07-11 | 1,303.77 |
| 2025-07-10 | 1,295.97 |
| 2025-07-09 | 1,274.13 |
| 2025-07-08 | 1,274.13 |
| 2025-07-07 | 1,283.49 |
| 2025-07-04 | 1,285.05 |
| 2025-07-03 | 1,275.69 |
| 2025-07-02 | 1,271.01 |
| 2025-06-30 | 1,256.98 |
| 2025-06-27 | 1,256.98 |
| 2025-06-26 | 1,256.98 |
| 2025-06-25 | 1,263.21 |
| 2025-06-24 | 1,249.18 |
| 2025-06-23 | 1,227.34 |
| 2025-06-20 | 1,238.26 |
| 2025-06-19 | 1,221.10 |
| 2025-06-18 | 1,255.42 |
| 2025-06-17 | 1,267.89 |
| 2025-06-16 | 1,274.13 |
| 2025-06-13 | 1,277.55 |
| 2025-06-12 | 1,282.12 |
| 2025-06-11 | 1,271.46 |
| 2025-06-10 | 1,259.28 |
| 2025-06-09 | 1,272.98 |
| 2025-06-06 | 1,260.81 |
| 2025-06-05 | 1,260.81 |
| 2025-06-04 | 1,263.85 |
| 2025-06-03 | 1,248.63 |
| 2025-06-02 | 1,219.71 |
| 2025-05-30 | 1,227.32 |
| 2025-05-29 | 1,234.93 |
| 2025-05-28 | 1,213.62 |
| 2025-05-27 | 1,210.57 |
| 2025-05-26 | 1,204.49 |
| 2025-05-23 | 1,225.80 |
| 2025-05-22 | 1,219.71 |
| 2025-05-21 | 1,236.45 |
| 2025-05-20 | 1,227.32 |
| 2025-05-19 | 1,221.23 |
| 2025-05-16 | 1,207.53 |
| 2025-05-15 | 1,209.05 |
| 2025-05-14 | 1,207.53 |
| 2025-05-13 | 1,195.35 |
| 2025-05-12 | 1,207.53 |
| 2025-05-09 | 1,196.87 |
| 2025-05-08 | 1,193.83 |
| 2025-05-07 | 1,201.44 |
| 2025-05-06 | 1,198.40 |
| 2025-05-02 | 1,181.65 |
| 2025-04-30 | 1,190.79 |
| 2025-04-29 | 1,158.82 |
| 2025-04-28 | 1,181.65 |
| 2025-04-25 | 1,174.04 |
| 2025-04-24 | 1,174.04 |
| 2025-04-23 | 1,180.13 |
| 2025-04-22 | 1,174.04 |
| 2025-04-17 | 1,161.87 |
| 2025-04-16 | 1,157.30 |
| 2025-04-15 | 1,172.52 |
| 2025-04-14 | 1,177.09 |
| 2025-04-11 | 1,164.91 |
| 2025-04-10 | 1,169.48 |
| 2025-04-09 | 1,160.34 |
| 2025-04-08 | 1,139.03 |
| 2025-04-07 | 1,111.63 |
| 2025-04-03 | 1,230.36 |
| 2025-04-02 | 1,231.88 |
| 2025-04-01 | 1,228.84 |
| 2025-03-31 | 1,193.83 |
| 2025-03-28 | 1,215.14 |
| 2025-03-27 | 1,233.41 |
| 2025-03-26 | 1,227.32 |
| 2025-03-25 | 1,216.66 |
| 2025-03-24 | 1,224.27 |
| 2025-03-21 | 1,236.45 |
| 2025-03-20 | 1,262.33 |
| 2025-03-19 | 1,254.72 |
| 2025-03-18 | 1,250.15 |
| 2025-03-17 | 1,259.28 |
| 2025-03-14 | 1,285.16 |
| 2025-03-13 | 1,298.86 |
| 2025-03-12 | 1,315.60 |
| 2025-03-11 | 1,315.60 |
| 2025-03-10 | 1,292.77 |
| 2025-03-07 | 1,262.33 |
| 2025-03-06 | 1,263.85 |
| 2025-03-05 | 1,250.15 |
| 2025-03-04 | 1,247.11 |
| 2025-03-03 | 1,239.50 |
| 2025-02-28 | 1,253.19 |
| 2025-02-27 | 1,277.55 |
| 2025-02-26 | 1,272.98 |
| 2025-02-25 | 1,256.24 |
| 2025-02-24 | 1,277.55 |
| 2025-02-21 | 1,259.28 |
| 2025-02-20 | 1,271.46 |
| 2025-02-19 | 1,265.37 |
| 2025-02-18 | 1,266.89 |
| 2025-02-17 | 1,268.42 |
| 2025-02-14 | 1,262.33 |
| 2025-02-13 | 1,247.11 |
| 2025-02-12 | 1,242.54 |
| 2025-02-11 | 1,256.24 |
| 2025-02-10 | 1,262.33 |
| 2025-02-07 | 1,247.11 |
| 2025-02-06 | 1,254.72 |
| 2025-02-05 | 1,245.58 |
| 2025-02-04 | 1,259.28 |
| 2025-02-03 | 1,254.72 |
| 2025-01-28 | 1,230.36 |
| 2025-01-27 | 1,234.93 |
| 2025-01-24 | 1,221.23 |
| 2025-01-23 | 1,215.14 |
| 2025-01-22 | 1,215.14 |
| 2025-01-21 | 1,222.75 |
| 2025-01-20 | 1,218.18 |
| 2025-01-17 | 1,219.71 |
| 2025-01-16 | 1,219.71 |
| 2025-01-15 | 1,219.71 |
| 2025-01-14 | 1,244.06 |
| 2025-01-13 | 1,202.96 |
| 2025-01-10 | 1,202.96 |
| 2025-01-09 | 1,209.05 |
| 2025-01-08 | 1,216.66 |
| 2025-01-07 | 1,233.41 |
| 2025-01-06 | 1,248.63 |
| 2025-01-03 | 1,241.02 |
| 2025-01-02 | 1,254.72 |
| 2024-12-31 | 1,285.16 |
| 2024-12-30 | 1,280.59 |
| 2024-12-27 | 1,285.16 |
| 2024-12-24 | 1,285.16 |
| 2024-12-23 | 1,279.07 |
| 2024-12-20 | 1,268.42 |
| 2024-12-19 | 1,282.12 |
| 2024-12-18 | 1,268.42 |
| 2024-12-17 | 1,269.94 |
| 2024-12-16 | 1,268.42 |
| 2024-12-13 | 1,286.68 |
| 2024-12-12 | 1,297.34 |
| 2024-12-11 | 1,285.16 |
| 2024-12-10 | 1,285.16 |
| 2024-12-09 | 1,294.29 |
| 2024-12-06 | 1,280.59 |
| 2024-12-05 | 1,269.94 |
| 2024-12-04 | 1,280.59 |
| 2024-12-03 | 1,280.59 |
| 2024-12-02 | 1,294.29 |
| 2024-11-29 | 1,277.55 |
| 2024-11-28 | 1,277.55 |
| 2024-11-27 | 1,280.59 |
| 2024-11-26 | 1,268.42 |
| 2024-11-25 | 1,247.11 |
| 2024-11-22 | 1,247.11 |
| 2024-11-21 | 1,274.50 |
| 2024-11-20 | 1,277.55 |
| 2024-11-19 | 1,277.55 |
| 2024-11-18 | 1,269.94 |
| 2024-11-15 | 1,276.03 |
| 2024-11-14 | 1,282.12 |
| 2024-11-13 | 1,326.26 |
| 2024-11-12 | 1,339.96 |
| 2024-11-11 | 1,332.35 |
| 2024-11-08 | 1,344.52 |
| 2024-11-07 | 1,353.66 |
| 2024-11-06 | 1,323.21 |
| 2024-11-05 | 1,324.74 |
| 2024-11-04 | 1,304.95 |
| 2024-11-01 | 1,295.81 |
| 2024-10-31 | 1,291.25 |
| 2024-10-30 | 1,291.25 |
| 2024-10-29 | 1,321.69 |
| 2024-10-28 | 1,335.39 |
| 2024-10-25 | 1,352.13 |
| 2024-10-24 | 1,349.09 |
| 2024-10-23 | 1,364.31 |
| 2024-10-22 | 1,362.79 |
| 2024-10-21 | 1,353.66 |
| 2024-10-18 | 1,379.53 |
| 2024-10-17 | 1,323.21 |
| 2024-10-16 | 1,346.05 |
| 2024-10-15 | 1,333.87 |
| 2024-10-14 | 1,359.58 |
| 2024-10-10 | 1,391.57 |
| 2024-10-09 | 1,371.48 |
| 2024-10-08 | 1,454.80 |
| 2024-10-07 | 1,633.34 |
| 2024-10-04 | 1,495.72 |
| 2024-10-03 | 1,443.64 |
| 2024-10-02 | 1,484.56 |
| 2024-09-30 | 1,432.48 |
| 2024-09-27 | 1,350.65 |
| 2024-09-26 | 1,282.21 |
| 2024-09-25 | 1,236.09 |
| 2024-09-24 | 1,243.53 |
| 2024-09-23 | 1,200.38 |
| 2024-09-20 | 1,189.96 |
| 2024-09-19 | 1,182.52 |
| 2024-09-17 | 1,139.38 |
| 2024-09-16 | 1,181.04 |
| 2024-09-13 | 1,184.01 |
| 2024-09-12 | 1,169.13 |
| 2024-09-11 | 1,179.55 |
| 2024-09-10 | 1,179.55 |
| 2024-09-09 | 1,207.82 |
| 2024-09-05 | 1,218.23 |
| 2024-09-04 | 1,234.60 |
| 2024-09-03 | 1,259.89 |
| 2024-09-02 | 1,261.38 |
| 2024-08-30 | 1,346.19 |
| 2024-08-29 | 1,344.70 |
| 2024-08-28 | 1,328.33 |
| 2024-08-27 | 1,328.33 |
| 2024-08-26 | 1,331.31 |
| 2024-08-23 | 1,331.31 |
| 2024-08-22 | 1,343.21 |
| 2024-08-21 | 1,358.09 |
| 2024-08-20 | 1,369.99 |
| 2024-08-19 | 1,381.90 |
| 2024-08-16 | 1,372.97 |
| 2024-08-15 | 1,358.09 |
| 2024-08-14 | 1,352.14 |
| 2024-08-13 | 1,384.87 |
| 2024-08-12 | 1,399.01 |
| 2024-08-09 | 1,369.99 |
| 2024-08-08 | 1,372.97 |
| 2024-08-07 | 1,380.41 |
| 2024-08-06 | 1,387.85 |
| 2024-08-05 | 1,347.68 |
| 2024-08-02 | 1,364.04 |
| 2024-08-01 | 1,369.99 |
| 2024-07-31 | 1,380.41 |
| 2024-07-30 | 1,340.24 |
| 2024-07-29 | 1,341.72 |
| 2024-07-26 | 1,399.01 |
| 2024-07-25 | 1,391.57 |
| 2024-07-24 | 1,399.01 |
| 2024-07-23 | 1,410.16 |
| 2024-07-22 | 1,465.96 |
| 2024-07-19 | 1,451.08 |
| 2024-07-18 | 1,458.52 |
| 2024-07-17 | 1,454.80 |
| 2024-07-16 | 1,439.92 |
| 2024-07-15 | 1,447.36 |
| 2024-07-12 | 1,436.20 |
| 2024-07-11 | 1,436.20 |
| 2024-07-10 | 1,395.29 |
| 2024-07-09 | 1,432.48 |
| 2024-07-08 | 1,413.88 |
| 2024-07-05 | 1,451.08 |
| 2024-07-04 | 1,432.48 |
| 2024-07-03 | 1,451.08 |
| 2024-07-02 | 1,443.64 |
| 2024-06-28 | 1,436.20 |
| 2024-06-27 | 1,432.48 |
| 2024-06-26 | 1,447.36 |
| 2024-06-25 | 1,436.20 |
| 2024-06-24 | 1,436.20 |
| 2024-06-21 | 1,454.80 |
| 2024-06-20 | 1,499.44 |
| 2024-06-19 | 1,525.47 |
| 2024-06-18 | 1,492.00 |
| 2024-06-17 | 1,477.12 |
| 2024-06-14 | 1,477.12 |
| 2024-06-13 | 1,488.28 |
| 2024-06-12 | 1,464.27 |
| 2024-06-11 | 1,485.75 |
| 2024-06-07 | 1,557.34 |
| 2024-06-06 | 1,543.02 |
| 2024-06-05 | 1,521.54 |
| 2024-06-04 | 1,557.34 |
| 2024-06-03 | 1,510.80 |
| 2024-05-31 | 1,492.91 |
| 2024-05-30 | 1,521.54 |
| 2024-05-29 | 1,532.28 |
| 2024-05-28 | 1,568.08 |
| 2024-05-27 | 1,568.08 |
| 2024-05-24 | 1,503.65 |
| 2024-05-23 | 1,514.38 |
| 2024-05-22 | 1,543.02 |
| 2024-05-21 | 1,557.34 |
| 2024-05-20 | 1,607.45 |
| 2024-05-17 | 1,585.98 |
| 2024-05-16 | 1,571.66 |
| 2024-05-14 | 1,550.18 |
| 2024-05-13 | 1,546.60 |
| 2024-05-10 | 1,532.28 |
| 2024-05-09 | 1,467.85 |
| 2024-05-08 | 1,435.63 |
| 2024-05-07 | 1,449.95 |
| 2024-05-06 | 1,467.85 |
| 2024-05-03 | 1,428.47 |
| 2024-05-02 | 1,467.85 |
| 2024-04-30 | 1,396.26 |
| 2024-04-29 | 1,410.58 |
| 2024-04-26 | 1,399.84 |
| 2024-04-25 | 1,396.26 |
| 2024-04-24 | 1,364.04 |
| 2024-04-23 | 1,367.62 |
| 2024-04-22 | 1,371.20 |
| 2024-04-19 | 1,356.88 |
| 2024-04-18 | 1,346.14 |
| 2024-04-17 | 1,323.24 |
| 2024-04-16 | 1,317.51 |
| 2024-04-15 | 1,304.62 |
| 2024-04-12 | 1,284.58 |
| 2024-04-11 | 1,301.76 |
| 2024-04-10 | 1,290.30 |
| 2024-04-09 | 1,287.44 |
| 2024-04-08 | 1,263.10 |
| 2024-04-05 | 1,223.01 |
| 2024-04-03 | 1,277.42 |
| 2024-04-02 | 1,281.71 |
| 2024-03-28 | 1,277.42 |
| 2024-03-27 | 1,275.99 |
| 2024-03-26 | 1,288.87 |
| 2024-03-25 | 1,277.42 |
| 2024-03-22 | 1,303.19 |
| 2024-03-21 | 1,330.39 |
| 2024-03-20 | 1,328.96 |
| 2024-03-19 | 1,338.99 |
| 2024-03-18 | 1,367.62 |
| 2024-03-15 | 1,453.53 |
| 2024-03-14 | 1,428.47 |
| 2024-03-13 | 1,417.74 |
| 2024-03-12 | 1,449.95 |
| 2024-03-11 | 1,392.68 |
| 2024-03-08 | 1,389.10 |
| 2024-03-07 | 1,381.94 |
| 2024-03-06 | 1,414.16 |
| 2024-03-05 | 1,381.94 |
| 2024-03-04 | 1,435.63 |
| 2024-03-01 | 1,417.74 |
| 2024-02-29 | 1,360.46 |
| 2024-02-28 | 1,338.99 |
| 2024-02-27 | 1,374.78 |
| 2024-02-26 | 1,360.46 |
| 2024-02-23 | 1,389.10 |
| 2024-02-22 | 1,392.68 |
| 2024-02-21 | 1,367.62 |
| 2024-02-20 | 1,338.99 |
| 2024-02-19 | 1,335.41 |
| 2024-02-16 | 1,353.30 |
| 2024-02-15 | 1,303.19 |
| 2024-02-14 | 1,306.05 |
| 2024-02-09 | 1,338.99 |
| 2024-02-08 | 1,346.14 |
| 2024-02-07 | 1,327.53 |
| 2024-02-06 | 1,327.53 |
| 2024-02-05 | 1,297.46 |
| 2024-02-02 | 1,283.14 |
| 2024-02-01 | 1,283.14 |
| 2024-01-31 | 1,263.10 |
| 2024-01-30 | 1,270.26 |
| 2024-01-29 | 1,324.67 |
| 2024-01-26 | 1,324.67 |
| 2024-01-25 | 1,349.72 |
| 2024-01-24 | 1,310.35 |
| 2024-01-23 | 1,294.60 |
| 2024-01-22 | 1,274.55 |
| 2024-01-19 | 1,346.14 |
| 2024-01-18 | 1,326.10 |
| 2024-01-17 | 1,342.56 |
| 2024-01-16 | 1,385.52 |
| 2024-01-15 | 1,414.16 |
| 2024-01-12 | 1,396.26 |
| 2024-01-11 | 1,417.74 |
| 2024-01-10 | 1,407.00 |
| 2024-01-09 | 1,421.32 |
| 2024-01-08 | 1,432.05 |
| 2024-01-05 | 1,446.37 |
| 2024-01-04 | 1,475.01 |
| 2024-01-03 | 1,467.85 |
| 2024-01-02 | 1,485.75 |
| 2023-12-29 | 1,457.11 |
| 2023-12-28 | 1,439.21 |
| 2023-12-27 | 1,378.36 |
| 2023-12-22 | 1,381.94 |
| 2023-12-21 | 1,392.68 |
| 2023-12-20 | 1,364.04 |
| 2023-12-19 | 1,364.04 |
| 2023-12-18 | 1,360.46 |
| 2023-12-15 | 1,360.46 |
| 2023-12-14 | 1,364.04 |
| 2023-12-13 | 1,364.04 |
| 2023-12-12 | 1,356.88 |
| 2023-12-11 | 1,349.72 |
| 2023-12-08 | 1,360.46 |
| 2023-12-07 | 1,364.04 |
| 2023-12-06 | 1,396.26 |
| 2023-12-05 | 1,403.42 |
| 2023-12-04 | 1,446.37 |
| 2023-12-01 | 1,449.95 |
| 2023-11-30 | 1,442.79 |
| 2023-11-29 | 1,449.95 |
| 2023-11-28 | 1,503.65 |
| 2023-11-27 | 1,492.91 |
| 2023-11-24 | 1,517.96 |
| 2023-11-23 | 1,475.01 |
| 2023-11-22 | 1,464.27 |
| 2023-11-21 | 1,421.32 |
| 2023-11-20 | 1,381.94 |
| 2023-11-17 | 1,385.52 |
| 2023-11-16 | 1,385.52 |
| 2023-11-15 | 1,392.68 |
| 2023-11-14 | 1,364.04 |
| 2023-11-13 | 1,374.78 |
| 2023-11-10 | 1,356.88 |
| 2023-11-09 | 1,367.62 |
| 2023-11-08 | 1,389.10 |
| 2023-11-07 | 1,403.42 |
| 2023-11-06 | 1,432.05 |
| 2023-11-03 | 1,407.00 |
| 2023-11-02 | 1,378.36 |
| 2023-11-01 | 1,407.00 |
| 2023-10-31 | 1,389.10 |
| 2023-10-30 | 1,385.52 |
| 2023-10-27 | 1,381.94 |
| 2023-10-26 | 1,356.88 |
| 2023-10-25 | 1,360.46 |
| 2023-10-24 | 1,367.62 |
| 2023-10-20 | 1,356.88 |
| 2023-10-19 | 1,374.78 |
| 2023-10-18 | 1,424.89 |
| 2023-10-17 | 1,439.21 |
| 2023-10-16 | 1,428.47 |
| 2023-10-13 | 1,457.11 |
| 2023-10-12 | 1,475.01 |
| 2023-10-11 | 1,471.43 |
| 2023-10-10 | 1,453.53 |
| 2023-10-09 | 1,460.69 |
| 2023-10-06 | 1,460.69 |
| 2023-10-05 | 1,424.89 |
| 2023-10-04 | 1,417.74 |
| 2023-10-03 | 1,453.53 |
| 2023-09-29 | 1,514.38 |
| 2023-09-28 | 1,528.70 |
| 2023-09-27 | 1,492.91 |
| 2023-09-26 | 1,475.01 |
| 2023-09-25 | 1,485.75 |
| 2023-09-22 | 1,500.07 |
| 2023-09-21 | 1,489.33 |
| 2023-09-20 | 1,510.80 |
| 2023-09-19 | 1,503.65 |
| 2023-09-18 | 1,503.65 |
| 2023-09-15 | 1,460.69 |
| 2023-09-14 | 1,460.69 |
| 2023-09-13 | 1,439.21 |
| 2023-09-12 | 1,460.69 |
| 2023-09-11 | 1,460.69 |
| 2023-09-07 | 1,428.47 |
| 2023-09-06 | 1,482.17 |
| 2023-09-05 | 1,467.85 |
| 2023-09-04 | 1,467.85 |
| 2023-08-31 | 1,478.59 |
| 2023-08-30 | 1,478.59 |
| 2023-08-29 | 1,503.65 |
| 2023-08-28 | 1,464.27 |
| 2023-08-25 | 1,410.58 |
| 2023-08-24 | 1,439.21 |
| 2023-08-23 | 1,439.21 |
| 2023-08-22 | 1,460.69 |
| 2023-08-21 | 1,471.43 |
| 2023-08-18 | 1,457.11 |
| 2023-08-17 | 1,507.23 |
| 2023-08-16 | 1,475.01 |
| 2023-08-15 | 1,467.85 |
| 2023-08-14 | 1,471.43 |
| 2023-08-11 | 1,482.17 |
| 2023-08-10 | 1,485.75 |
| 2023-08-09 | 1,510.80 |
| 2023-08-08 | 1,489.33 |
| 2023-08-07 | 1,485.75 |
| 2023-08-04 | 1,543.02 |
| 2023-08-03 | 1,532.28 |
| 2023-08-02 | 1,539.44 |
| 2023-08-01 | 1,553.76 |
| 2023-07-31 | 1,571.66 |
| 2023-07-28 | 1,582.40 |
| 2023-07-27 | 1,571.66 |
| 2023-07-26 | 1,571.66 |
| 2023-07-25 | 1,575.24 |
| 2023-07-24 | 1,557.34 |
| 2023-07-21 | 1,564.50 |
| 2023-07-20 | 1,560.92 |
| 2023-07-19 | 1,543.02 |
| 2023-07-18 | 1,568.08 |
| 2023-07-14 | 1,582.40 |
| 2023-07-13 | 1,585.98 |
| 2023-07-12 | 1,557.34 |
| 2023-07-11 | 1,611.03 |
| 2023-07-10 | 1,535.86 |
| 2023-07-07 | 1,571.66 |
| 2023-07-06 | 1,546.60 |
| 2023-07-05 | 1,550.18 |
| 2023-07-04 | 1,593.13 |
| 2023-07-03 | 1,596.71 |
| 2023-06-30 | 1,593.13 |
| 2023-06-29 | 1,600.29 |
| 2023-06-28 | 1,571.66 |
| 2023-06-27 | 1,543.02 |
| 2023-06-26 | 1,535.86 |
| 2023-06-23 | 1,485.75 |
| 2023-06-21 | 1,585.98 |
| 2023-06-20 | 1,582.40 |
| 2023-06-19 | 1,628.93 |
| 2023-06-16 | 1,621.77 |
| 2023-06-15 | 1,632.51 |
| 2023-06-14 | 1,628.93 |
| 2023-06-13 | 1,638.77 |
| 2023-06-12 | 1,649.16 |
| 2023-06-09 | 1,649.16 |
| 2023-06-08 | 1,631.84 |
| 2023-06-07 | 1,638.77 |
| 2023-06-06 | 1,642.23 |
| 2023-06-05 | 1,673.40 |
| 2023-06-02 | 1,642.23 |
| 2023-06-01 | 1,642.23 |
| 2023-05-31 | 1,718.43 |
| 2023-05-30 | 1,749.60 |
| 2023-05-29 | 1,739.21 |
| 2023-05-25 | 1,628.38 |
| 2023-05-24 | 1,614.52 |
| 2023-05-23 | 1,690.72 |
| 2023-05-22 | 1,683.79 |
| 2023-05-19 | 1,669.94 |
| 2023-05-18 | 1,676.87 |
| 2023-05-17 | 1,683.79 |
| 2023-05-16 | 1,687.26 |
| 2023-05-15 | 1,687.26 |
| 2023-05-12 | 1,708.04 |
| 2023-05-11 | 1,701.11 |
| 2023-05-10 | 1,753.07 |
| 2023-05-09 | 1,728.82 |
| 2023-05-08 | 1,746.14 |
| 2023-05-05 | 1,676.87 |
| 2023-05-04 | 1,666.48 |
| 2023-05-03 | 1,566.03 |
| 2023-05-02 | 1,631.84 |
| 2023-04-28 | 1,683.79 |
| 2023-04-27 | 1,756.53 |
| 2023-04-26 | 1,680.33 |
| 2023-04-25 | 1,666.48 |
| 2023-04-24 | 1,666.48 |
| 2023-04-21 | 1,687.26 |
| 2023-04-20 | 1,656.09 |
| 2023-04-19 | 1,701.11 |
| 2023-04-18 | 1,704.58 |
| 2023-04-17 | 1,694.19 |
| 2023-04-14 | 1,694.19 |
| 2023-04-13 | 1,721.90 |
| 2023-04-12 | 1,617.98 |
| 2023-04-11 | 1,614.52 |
| 2023-04-06 | 1,604.13 |
| 2023-04-04 | 1,607.59 |
| 2023-04-03 | 1,576.42 |
| 2023-03-31 | 1,576.42 |
| 2023-03-30 | 1,507.15 |
| 2023-03-29 | 1,521.00 |
| 2023-03-28 | 1,538.32 |
| 2023-03-27 | 1,493.29 |
| 2023-03-24 | 1,517.54 |
| 2023-03-23 | 1,572.96 |
| 2023-03-22 | 1,566.03 |
| 2023-03-21 | 1,597.20 |
| 2023-03-20 | 1,541.78 |
| 2023-03-17 | 1,642.23 |
| 2023-03-16 | 1,635.30 |
| 2023-03-15 | 1,614.52 |
| 2023-03-14 | 1,555.64 |
| 2023-03-13 | 1,572.96 |
| 2023-03-10 | 1,548.71 |
| 2023-03-09 | 1,552.17 |
| 2023-03-08 | 1,541.78 |
| 2023-03-07 | 1,576.42 |
| 2023-03-06 | 1,604.13 |
| 2023-03-03 | 1,552.17 |
| 2023-03-02 | 1,562.57 |
| 2023-03-01 | 1,552.17 |
| 2023-02-28 | 1,500.22 |
| 2023-02-27 | 1,475.97 |
| 2023-02-24 | 1,496.76 |
| 2023-02-23 | 1,500.22 |
| 2023-02-22 | 1,493.29 |
| 2023-02-21 | 1,503.68 |
| 2023-02-20 | 1,510.61 |
| 2023-02-17 | 1,489.83 |
| 2023-02-16 | 1,472.51 |
| 2023-02-15 | 1,444.80 |
| 2023-02-14 | 1,493.29 |
| 2023-02-13 | 1,479.44 |
| 2023-02-10 | 1,462.12 |
| 2023-02-09 | 1,462.12 |
| 2023-02-08 | 1,496.76 |
| 2023-02-07 | 1,475.97 |
| 2023-02-06 | 1,455.19 |
| 2023-02-03 | 1,514.07 |
| 2023-02-02 | 1,514.07 |
| 2023-02-01 | 1,510.61 |
| 2023-01-31 | 1,486.36 |
| 2023-01-30 | 1,507.15 |
| 2023-01-27 | 1,510.61 |
| 2023-01-26 | 1,524.47 |
| 2023-01-20 | 1,521.00 |
| 2023-01-19 | 1,482.90 |
| 2023-01-18 | 1,496.76 |
| 2023-01-17 | 1,524.47 |
| 2023-01-16 | 1,510.61 |
| 2023-01-13 | 1,500.22 |
| 2023-01-12 | 1,469.05 |
| 2023-01-11 | 1,472.51 |
| 2023-01-10 | 1,458.66 |
| 2023-01-09 | 1,444.80 |
| 2023-01-06 | 1,455.19 |
| 2023-01-05 | 1,475.97 |
| 2023-01-04 | 1,496.76 |
| 2023-01-03 | 1,500.22 |
| 2022-12-30 | 1,493.29 |
| 2022-12-29 | 1,469.05 |
| 2022-12-28 | 1,410.16 |
| 2022-12-23 | 1,448.26 |
| 2022-12-22 | 1,462.12 |
| 2022-12-21 | 1,441.34 |
| 2022-12-20 | 1,451.73 |
| 2022-12-19 | 1,472.51 |
| 2022-12-16 | 1,555.64 |
| 2022-12-15 | 1,555.64 |
| 2022-12-14 | 1,576.42 |
| 2022-12-13 | 1,656.09 |
| 2022-12-12 | 1,673.40 |
| 2022-12-09 | 1,534.86 |
| 2022-12-08 | 1,562.57 |
| 2022-12-07 | 1,555.64 |
| 2022-12-06 | 1,489.83 |
| 2022-12-05 | 1,548.71 |
| 2022-12-02 | 1,462.12 |
| 2022-12-01 | 1,479.44 |
| 2022-11-30 | 1,344.35 |
| 2022-11-29 | 1,320.11 |
| 2022-11-28 | 1,266.07 |
| 2022-11-25 | 1,252.22 |
| 2022-11-24 | 1,271.62 |
| 2022-11-23 | 1,284.09 |
| 2022-11-22 | 1,295.86 |
| 2022-11-21 | 1,337.43 |
| 2022-11-18 | 1,365.14 |
| 2022-11-17 | 1,337.43 |
| 2022-11-16 | 1,327.04 |
| 2022-11-15 | 1,327.04 |
| 2022-11-14 | 1,337.43 |
| 2022-11-11 | 1,271.62 |
| 2022-11-10 | 1,256.38 |
| 2022-11-09 | 1,234.21 |
| 2022-11-08 | 1,238.37 |
| 2022-11-07 | 1,236.98 |
| 2022-11-04 | 1,207.89 |
| 2022-11-03 | 1,196.80 |
| 2022-11-02 | 1,232.82 |
| 2022-11-01 | 1,152.47 |
| 2022-10-31 | 1,112.29 |
| 2022-10-28 | 1,124.76 |
| 2022-10-27 | 1,198.19 |
| 2022-10-26 | 1,162.16 |
| 2022-10-25 | 1,098.43 |
| 2022-10-24 | 1,134.46 |
| 2022-10-21 | 1,176.02 |
| 2022-10-20 | 1,138.61 |
| 2022-10-19 | 1,184.33 |
| 2022-10-18 | 1,200.96 |
| 2022-10-17 | 1,167.71 |
| 2022-10-14 | 1,146.92 |
| 2022-10-13 | 1,123.37 |
| 2022-10-12 | 1,117.83 |
| 2022-10-11 | 1,121.99 |
| 2022-10-10 | 1,080.42 |
| 2022-10-07 | 1,059.64 |
| 2022-10-06 | 1,077.65 |
| 2022-10-05 | 1,088.73 |
| 2022-10-03 | 1,049.94 |
| 2022-09-30 | 1,074.88 |
| 2022-09-29 | 1,061.03 |
| 2022-09-28 | 1,101.20 |
| 2022-09-27 | 1,124.76 |
| 2022-09-26 | 1,102.59 |
| 2022-09-23 | 1,124.76 |
| 2022-09-22 | 1,146.92 |
| 2022-09-21 | 1,164.94 |
| 2022-09-20 | 1,166.32 |
| 2022-09-19 | 1,162.16 |
| 2022-09-16 | 1,178.79 |
| 2022-09-15 | 1,199.57 |
| 2022-09-14 | 1,198.19 |
| 2022-09-13 | 1,206.50 |
| 2022-09-09 | 1,200.96 |
| 2022-09-08 | 1,181.56 |
| 2022-09-07 | 1,187.10 |
| 2022-09-06 | 1,191.26 |
| 2022-09-05 | 1,187.10 |
| 2022-09-02 | 1,212.04 |
| 2022-09-01 | 1,218.97 |
| 2022-08-31 | 1,210.66 |
| 2022-08-30 | 1,207.89 |
| 2022-08-29 | 1,207.89 |
| 2022-08-26 | 1,214.81 |
| 2022-08-25 | 1,216.20 |
| 2022-08-24 | 1,203.73 |
| 2022-08-23 | 1,231.44 |
| 2022-08-22 | 1,239.75 |
| 2022-08-19 | 1,259.15 |
| 2022-08-18 | 1,242.52 |
| 2022-08-17 | 1,241.14 |
| 2022-08-16 | 1,224.51 |
| 2022-08-15 | 1,235.59 |
| 2022-08-12 | 1,267.46 |
| 2022-08-11 | 1,263.30 |
| 2022-08-10 | 1,254.99 |
| 2022-08-09 | 1,313.18 |
| 2022-08-08 | 1,285.47 |
| 2022-08-05 | 1,320.11 |
| 2022-08-04 | 1,306.25 |
| 2022-08-03 | 1,299.33 |
| 2022-08-02 | 1,281.32 |
| 2022-08-01 | 1,323.57 |
| 2022-07-29 | 1,337.43 |
| 2022-07-28 | 1,389.38 |
| 2022-07-27 | 1,358.21 |
| 2022-07-26 | 1,347.82 |
| 2022-07-25 | 1,347.82 |
| 2022-07-22 | 1,337.43 |
| 2022-07-21 | 1,368.60 |
| 2022-07-20 | 1,389.38 |
| 2022-07-19 | 1,365.14 |
| 2022-07-18 | 1,368.60 |
| 2022-07-15 | 1,340.89 |
| 2022-07-14 | 1,368.60 |
| 2022-07-13 | 1,375.53 |
| 2022-07-12 | 1,403.24 |
| 2022-07-11 | 1,458.66 |
| 2022-07-08 | 1,444.80 |
| 2022-07-07 | 1,451.73 |
| 2022-07-06 | 1,417.09 |
| 2022-07-05 | 1,448.26 |
| 2022-07-04 | 1,500.22 |
| 2022-06-30 | 1,493.29 |
| 2022-06-29 | 1,469.05 |
| 2022-06-28 | 1,489.83 |
| 2022-06-27 | 1,493.29 |
| 2022-06-24 | 1,475.97 |
| 2022-06-23 | 1,465.58 |
| 2022-06-22 | 1,441.34 |
| 2022-06-21 | 1,437.87 |
| 2022-06-20 | 1,444.80 |
| 2022-06-17 | 1,434.41 |
| 2022-06-16 | 1,417.09 |
| 2022-06-15 | 1,396.31 |
| 2022-06-14 | 1,382.45 |
| 2022-06-13 | 1,413.63 |
| 2022-06-10 | 1,420.56 |
| 2022-06-09 | 1,347.13 |
| 2022-06-08 | 1,385.72 |
| 2022-06-07 | 1,379.28 |
| 2022-06-06 | 1,260.30 |
| 2022-06-02 | 1,282.81 |
| 2022-06-01 | 1,321.40 |
| 2022-05-31 | 1,308.54 |
| 2022-05-30 | 1,273.16 |
| 2022-05-27 | 1,212.06 |
| 2022-05-26 | 1,215.28 |
| 2022-05-25 | 1,218.49 |
| 2022-05-24 | 1,205.63 |
| 2022-05-23 | 1,228.14 |
| 2022-05-20 | 1,221.71 |
| 2022-05-19 | 1,212.06 |
| 2022-05-18 | 1,218.49 |
| 2022-05-17 | 1,228.14 |
| 2022-05-16 | 1,250.65 |
| 2022-05-13 | 1,244.22 |
| 2022-05-12 | 1,228.14 |
| 2022-05-11 | 1,237.79 |
| 2022-05-10 | 1,228.14 |
| 2022-05-06 | 1,192.77 |
| 2022-05-05 | 1,221.71 |
| 2022-05-04 | 1,224.92 |
| 2022-05-03 | 1,212.06 |
| 2022-04-29 | 1,212.06 |
| 2022-04-28 | 1,221.71 |
| 2022-04-27 | 1,165.75 |
| 2022-04-26 | 1,165.75 |
| 2022-04-25 | 1,125.88 |
| 2022-04-22 | 1,137.45 |
| 2022-04-21 | 1,127.16 |
| 2022-04-20 | 1,165.75 |
| 2022-04-19 | 1,163.18 |
| 2022-04-14 | 1,189.55 |
| 2022-04-13 | 1,160.61 |
| 2022-04-12 | 1,159.32 |
| 2022-04-11 | 1,167.04 |
| 2022-04-08 | 1,173.47 |
| 2022-04-07 | 1,174.76 |
| 2022-04-06 | 1,218.49 |
| 2022-04-04 | 1,237.79 |
| 2022-04-01 | 1,221.71 |
| 2022-03-31 | 1,234.57 |
| 2022-03-30 | 1,250.65 |
| 2022-03-29 | 1,241.00 |
| 2022-03-28 | 1,186.33 |
| 2022-03-25 | 1,218.49 |
| 2022-03-24 | 1,263.51 |
| 2022-03-23 | 1,276.38 |
| 2022-03-22 | 1,257.08 |
| 2022-03-21 | 1,257.08 |
| 2022-03-18 | 1,314.97 |
| 2022-03-17 | 1,231.36 |
| 2022-03-16 | 1,154.18 |
| 2022-03-15 | 1,065.42 |
| 2022-03-14 | 1,150.32 |
| 2022-03-11 | 1,189.55 |
| 2022-03-10 | 1,186.33 |
| 2022-03-09 | 1,140.03 |
| 2022-03-08 | 1,161.89 |
| 2022-03-07 | 1,218.49 |
| 2022-03-04 | 1,224.92 |
| 2022-03-03 | 1,253.87 |
| 2022-03-02 | 1,231.36 |
| 2022-03-01 | 1,257.08 |
| 2022-02-28 | 1,241.00 |
| 2022-02-25 | 1,269.95 |
| 2022-02-24 | 1,218.49 |
| 2022-02-23 | 1,266.73 |
| 2022-02-22 | 1,263.51 |
| 2022-02-21 | 1,282.81 |
| 2022-02-18 | 1,273.16 |
| 2022-02-17 | 1,266.73 |
| 2022-02-16 | 1,237.79 |
| 2022-02-15 | 1,218.49 |
| 2022-02-14 | 1,208.84 |
| 2022-02-11 | 1,224.92 |
| 2022-02-10 | 1,231.36 |
| 2022-02-09 | 1,241.00 |
| 2022-02-08 | 1,212.06 |
| 2022-02-07 | 1,202.41 |
| 2022-02-04 | 1,195.98 |
| 2022-01-31 | 1,177.33 |
| 2022-01-28 | 1,174.76 |
| 2022-01-27 | 1,215.28 |
| 2022-01-26 | 1,224.92 |
| 2022-01-25 | 1,241.00 |
| 2022-01-24 | 1,298.89 |
| 2022-01-21 | 1,286.02 |
| 2022-01-20 | 1,302.10 |
| 2022-01-19 | 1,363.20 |
| 2022-01-18 | 1,366.42 |
| 2022-01-17 | 1,376.07 |
| 2022-01-14 | 1,363.20 |
| 2022-01-13 | 1,331.05 |
| 2022-01-12 | 1,353.56 |
| 2022-01-11 | 1,392.15 |
| 2022-01-10 | 1,369.64 |
| 2022-01-07 | 1,327.83 |
| 2022-01-06 | 1,363.20 |
| 2022-01-05 | 1,347.13 |
| 2022-01-04 | 1,372.85 |
| 2022-01-03 | 1,430.74 |
| 2021-12-31 | 1,343.91 |
| 2021-12-30 | 1,257.08 |
| 2021-12-29 | 1,263.51 |
| 2021-12-28 | 1,266.73 |
| 2021-12-24 | 1,241.00 |
| 2021-12-23 | 1,231.36 |
| 2021-12-22 | 1,212.06 |
| 2021-12-21 | 1,155.46 |
| 2021-12-20 | 1,138.74 |
| 2021-12-17 | 1,116.87 |
| 2021-12-16 | 1,133.59 |
| 2021-12-15 | 1,114.30 |
| 2021-12-14 | 1,106.58 |
| 2021-12-13 | 1,116.87 |
| 2021-12-10 | 1,133.59 |
| 2021-12-09 | 1,152.89 |
| 2021-12-08 | 1,106.58 |
| 2021-12-07 | 1,116.87 |
| 2021-12-06 | 1,109.15 |
| 2021-12-03 | 1,124.59 |
| 2021-12-02 | 1,115.59 |
| 2021-12-01 | 1,124.59 |
| 2021-11-30 | 1,122.02 |
| 2021-11-29 | 1,128.45 |
| 2021-11-26 | 1,128.45 |
| 2021-11-25 | 1,129.73 |
| 2021-11-24 | 1,116.87 |
| 2021-11-23 | 1,122.02 |
| 2021-11-22 | 1,125.88 |
| 2021-11-19 | 1,120.73 |
| 2021-11-18 | 1,127.16 |
| 2021-11-17 | 1,138.74 |
| 2021-11-16 | 1,140.03 |
| 2021-11-15 | 1,119.44 |
| 2021-11-12 | 1,119.44 |
| 2021-11-11 | 1,129.73 |
| 2021-11-10 | 1,123.30 |
| 2021-11-09 | 1,131.02 |
| 2021-11-08 | 1,124.59 |
| 2021-11-05 | 1,131.02 |
| 2021-11-04 | 1,140.03 |
| 2021-11-03 | 1,140.03 |
| 2021-11-02 | 1,129.73 |
| 2021-11-01 | 1,145.17 |
| 2021-10-29 | 1,167.04 |
| 2021-10-28 | 1,132.31 |
| 2021-10-27 | 1,151.60 |
| 2021-10-26 | 1,186.33 |
| 2021-10-25 | 1,181.19 |
| 2021-10-22 | 1,169.61 |
| 2021-10-21 | 1,173.47 |
| 2021-10-20 | 1,174.76 |
| 2021-10-19 | 1,186.33 |
| 2021-10-18 | 1,169.61 |
| 2021-10-15 | 1,182.47 |
| 2021-10-12 | 1,170.90 |
| 2021-10-11 | 1,181.19 |
| 2021-10-08 | 1,173.47 |
| 2021-10-07 | 1,186.33 |
| 2021-10-06 | 1,161.89 |
| 2021-10-05 | 1,145.17 |
| 2021-10-04 | 1,165.75 |
| 2021-09-30 | 1,169.61 |
| 2021-09-29 | 1,167.04 |
| 2021-09-28 | 1,170.90 |
| 2021-09-27 | 1,169.61 |
| 2021-09-24 | 1,174.76 |
| 2021-09-23 | 1,186.33 |
| 2021-09-21 | 1,141.31 |
| 2021-09-20 | 1,125.88 |
| 2021-09-17 | 1,178.62 |
| 2021-09-16 | 1,174.76 |
| 2021-09-15 | 1,215.28 |
| 2021-09-14 | 1,257.08 |
| 2021-09-13 | 1,273.16 |
| 2021-09-10 | 1,289.24 |
| 2021-09-09 | 1,253.87 |
| 2021-09-08 | 1,253.87 |
| 2021-09-07 | 1,263.51 |
| 2021-09-06 | 1,273.16 |
| 2021-09-03 | 1,237.79 |
| 2021-09-02 | 1,199.20 |
| 2021-09-01 | 1,195.98 |
| 2021-08-31 | 1,177.33 |
| 2021-08-30 | 1,178.62 |
| 2021-08-27 | 1,174.76 |
| 2021-08-26 | 1,186.33 |
| 2021-08-25 | 1,224.92 |
| 2021-08-24 | 1,199.20 |
| 2021-08-23 | 1,189.55 |
| 2021-08-20 | 1,212.06 |
| 2021-08-19 | 1,241.00 |
| 2021-08-18 | 1,250.65 |
| 2021-08-17 | 1,218.49 |
| 2021-08-16 | 1,247.43 |
| 2021-08-13 | 1,224.92 |
| 2021-08-12 | 1,253.87 |
| 2021-08-11 | 1,273.16 |
| 2021-08-10 | 1,282.81 |
| 2021-08-09 | 1,269.95 |
| 2021-08-06 | 1,260.30 |
| 2021-08-05 | 1,269.95 |
| 2021-08-04 | 1,292.46 |
| 2021-08-03 | 1,298.89 |
| 2021-08-02 | 1,279.59 |
| 2021-07-30 | 1,250.65 |
| 2021-07-29 | 1,273.16 |
| 2021-07-28 | 1,231.36 |
| 2021-07-27 | 1,221.71 |
| 2021-07-26 | 1,279.59 |
| 2021-07-23 | 1,340.69 |
| 2021-07-22 | 1,408.23 |
| 2021-07-21 | 1,385.72 |
| 2021-07-20 | 1,388.93 |
| 2021-07-19 | 1,430.74 |
| 2021-07-16 | 1,382.50 |
| 2021-07-15 | 1,395.36 |
| 2021-07-14 | 1,401.79 |
| 2021-07-13 | 1,398.58 |
| 2021-07-12 | 1,376.07 |
| 2021-07-09 | 1,385.72 |
| 2021-07-08 | 1,388.93 |
| 2021-07-07 | 1,478.97 |
| 2021-07-06 | 1,414.66 |
| 2021-07-05 | 1,421.09 |
| 2021-07-02 | 1,456.46 |
| 2021-06-30 | 1,478.97 |
| 2021-06-29 | 1,453.25 |
| 2021-06-28 | 1,376.07 |
| 2021-06-25 | 1,331.05 |
| 2021-06-24 | 1,321.40 |
| 2021-06-23 | 1,314.97 |
| 2021-06-22 | 1,314.97 |
| 2021-06-21 | 1,276.38 |
| 2021-06-18 | 1,253.56 |
| 2021-06-17 | 1,262.92 |
| 2021-06-16 | 1,216.14 |
| 2021-06-15 | 1,266.04 |
| 2021-06-11 | 1,287.87 |
| 2021-06-10 | 1,269.16 |
| 2021-06-09 | 1,297.23 |
| 2021-06-08 | 1,303.46 |
| 2021-06-07 | 1,309.70 |
| 2021-06-04 | 1,319.06 |
| 2021-06-03 | 1,350.25 |
| 2021-06-02 | 1,331.53 |
| 2021-06-01 | 1,322.18 |
| 2021-05-31 | 1,368.96 |
| 2021-05-28 | 1,309.70 |
| 2021-05-27 | 1,334.65 |
| 2021-05-26 | 1,334.65 |
| 2021-05-25 | 1,253.56 |
| 2021-05-24 | 1,247.33 |
| 2021-05-21 | 1,231.73 |
| 2021-05-20 | 1,250.44 |
| 2021-05-18 | 1,266.04 |
| 2021-05-17 | 1,256.68 |
| 2021-05-14 | 1,256.68 |
| 2021-05-13 | 1,228.61 |
| 2021-05-12 | 1,225.49 |
| 2021-05-11 | 1,231.73 |
| 2021-05-10 | 1,216.14 |
| 2021-05-07 | 1,200.54 |
| 2021-05-06 | 1,206.78 |
| 2021-05-05 | 1,275.40 |
| 2021-05-04 | 1,297.23 |
| 2021-05-03 | 1,256.68 |
| 2021-04-30 | 1,206.78 |
| 2021-04-29 | 1,160.00 |
| 2021-04-28 | 1,147.52 |
| 2021-04-27 | 1,083.90 |
| 2021-04-26 | 1,081.41 |
| 2021-04-23 | 1,097.62 |
| 2021-04-22 | 1,100.12 |
| 2021-04-21 | 1,097.62 |
| 2021-04-20 | 1,096.38 |
| 2021-04-19 | 1,092.63 |
| 2021-04-16 | 1,081.41 |
| 2021-04-15 | 1,072.67 |
| 2021-04-14 | 1,072.67 |
| 2021-04-13 | 1,086.40 |
| 2021-04-12 | 1,086.40 |
| 2021-04-09 | 1,090.14 |
| 2021-04-08 | 1,093.88 |
| 2021-04-07 | 1,085.15 |
| 2021-04-01 | 1,080.16 |
| 2021-03-31 | 1,076.42 |
| 2021-03-30 | 1,085.15 |
| 2021-03-29 | 1,078.91 |
| 2021-03-26 | 1,080.16 |
| 2021-03-25 | 1,077.66 |
| 2021-03-24 | 1,081.41 |
| 2021-03-23 | 1,096.38 |
| 2021-03-22 | 1,130.06 |
| 2021-03-19 | 1,150.64 |
| 2021-03-18 | 1,197.43 |
| 2021-03-17 | 1,175.59 |
| 2021-03-16 | 1,172.47 |
| 2021-03-15 | 1,147.52 |
| 2021-03-12 | 1,153.76 |
| 2021-03-11 | 1,147.52 |
| 2021-03-10 | 1,123.82 |
| 2021-03-09 | 1,135.05 |
| 2021-03-08 | 1,118.83 |
| 2021-03-05 | 1,116.34 |
| 2021-03-04 | 1,128.81 |
| 2021-03-03 | 1,147.52 |
| 2021-03-02 | 1,146.28 |
| 2021-03-01 | 1,156.88 |
| 2021-02-26 | 1,137.54 |
| 2021-02-25 | 1,197.43 |
| 2021-02-24 | 1,181.83 |
| 2021-02-23 | 1,222.38 |
| 2021-02-22 | 1,216.14 |
| 2021-02-19 | 1,237.97 |
| 2021-02-18 | 1,203.66 |
| 2021-02-17 | 1,225.49 |
| 2021-02-16 | 1,169.36 |
| 2021-02-11 | 1,169.36 |
| 2021-02-10 | 1,188.07 |
| 2021-02-09 | 1,156.88 |
| 2021-02-08 | 1,138.79 |
| 2021-02-05 | 1,110.10 |
| 2021-02-04 | 1,112.59 |
| 2021-02-03 | 1,137.54 |
| 2021-02-02 | 1,163.12 |
| 2021-02-01 | 1,138.79 |
| 2021-01-29 | 1,117.58 |
| 2021-01-28 | 1,131.31 |
| 2021-01-27 | 1,169.36 |
| 2021-01-26 | 1,178.71 |
| 2021-01-25 | 1,222.38 |
| 2021-01-22 | 1,272.28 |
| 2021-01-21 | 1,266.04 |
| 2021-01-20 | 1,247.33 |
| 2021-01-19 | 1,188.07 |
| 2021-01-18 | 1,153.76 |
| 2021-01-15 | 1,112.59 |
| 2021-01-14 | 1,127.56 |
| 2021-01-13 | 1,133.80 |
| 2021-01-12 | 1,135.05 |
| 2021-01-11 | 1,118.83 |
| 2021-01-08 | 1,137.54 |
| 2021-01-07 | 1,128.81 |
| 2021-01-06 | 1,150.64 |
| 2021-01-05 | 1,143.78 |
| 2021-01-04 | 1,073.92 |
| 2020-12-31 | 1,086.40 |
| 2020-12-30 | 1,067.68 |
| 2020-12-29 | 1,045.23 |
| 2020-12-28 | 1,036.49 |
| 2020-12-24 | 1,052.71 |
| 2020-12-23 | 1,065.19 |
| 2020-12-22 | 1,081.41 |
| 2020-12-21 | 1,093.88 |
| 2020-12-18 | 1,101.37 |
| 2020-12-17 | 1,103.86 |
| 2020-12-16 | 1,088.89 |
| 2020-12-15 | 1,086.40 |
| 2020-12-14 | 1,078.91 |
| 2020-12-11 | 1,068.93 |
| 2020-12-10 | 1,082.65 |
| 2020-12-09 | 1,082.65 |
| 2020-12-08 | 1,092.63 |
| 2020-12-07 | 1,118.83 |
| 2020-12-04 | 1,126.32 |
| 2020-12-03 | 1,142.53 |
| 2020-12-02 | 1,132.55 |
| 2020-12-01 | 1,172.47 |
| 2020-11-30 | 1,146.28 |
| 2020-11-27 | 1,123.82 |
| 2020-11-26 | 1,103.86 |
| 2020-11-25 | 1,125.07 |
| 2020-11-24 | 1,116.34 |
| 2020-11-23 | 1,128.81 |
| 2020-11-20 | 1,127.56 |
| 2020-11-19 | 1,147.52 |
| 2020-11-18 | 1,126.32 |
| 2020-11-17 | 1,130.06 |
| 2020-11-16 | 1,132.55 |
| 2020-11-13 | 1,118.83 |
| 2020-11-12 | 1,128.81 |
| 2020-11-11 | 1,126.32 |
| 2020-11-10 | 1,122.57 |
| 2020-11-09 | 1,098.87 |
| 2020-11-06 | 1,106.36 |
| 2020-11-05 | 1,082.65 |
| 2020-11-04 | 1,080.16 |
| 2020-11-03 | 1,075.17 |
| 2020-11-02 | 1,045.23 |
| 2020-10-30 | 1,045.23 |
| 2020-10-29 | 1,056.45 |
| 2020-10-28 | 1,063.94 |
| 2020-10-27 | 1,082.65 |
| 2020-10-23 | 1,097.62 |
| 2020-10-22 | 1,086.40 |
| 2020-10-21 | 1,096.38 |
| 2020-10-20 | 1,122.57 |
| 2020-10-19 | 1,160.00 |
| 2020-10-16 | 1,256.68 |
| 2020-10-15 | 1,097.62 |
| 2020-10-14 | 1,113.84 |
| 2020-10-12 | 1,130.06 |
| 2020-10-09 | 1,122.57 |
| 2020-10-08 | 1,140.04 |
| 2020-10-07 | 1,142.53 |
| 2020-10-06 | 1,122.57 |
| 2020-10-05 | 1,122.57 |
| 2020-09-30 | 1,106.36 |
| 2020-09-29 | 1,086.40 |
| 2020-09-28 | 1,085.15 |
| 2020-09-25 | 1,098.87 |
| 2020-09-24 | 1,120.08 |
| 2020-09-23 | 1,141.29 |
| 2020-09-22 | 1,137.54 |
| 2020-09-21 | 1,160.00 |
| 2020-09-18 | 1,147.52 |
| 2020-09-17 | 1,121.33 |
| 2020-09-16 | 1,113.84 |
| 2020-09-15 | 1,112.59 |
| 2020-09-14 | 1,110.10 |
| 2020-09-11 | 1,093.88 |
| 2020-09-10 | 1,100.12 |
| 2020-09-09 | 1,103.86 |
| 2020-09-08 | 1,121.33 |
| 2020-09-07 | 1,111.35 |
| 2020-09-04 | 1,141.29 |
| 2020-09-03 | 1,153.76 |
| 2020-09-02 | 1,137.54 |
| 2020-09-01 | 1,153.76 |
| 2020-08-31 | 1,166.24 |
| 2020-08-28 | 1,169.36 |
| 2020-08-27 | 1,153.76 |
| 2020-08-26 | 1,178.71 |
| 2020-08-25 | 1,253.56 |
| 2020-08-24 | 1,275.40 |
| 2020-08-21 | 1,266.04 |
| 2020-08-20 | 1,275.40 |
| 2020-08-19 | 1,275.40 |
| 2020-08-18 | 1,290.99 |
| 2020-08-17 | 1,281.63 |
| 2020-08-14 | 1,290.99 |
| 2020-08-13 | 1,290.99 |
| 2020-08-12 | 1,284.75 |
| 2020-08-11 | 1,309.70 |
| 2020-08-10 | 1,340.89 |
| 2020-08-07 | 1,347.13 |
| 2020-08-06 | 1,362.72 |
| 2020-08-05 | 1,390.79 |
| 2020-08-04 | 1,384.55 |
| 2020-08-03 | 1,403.27 |
| 2020-07-31 | 1,368.96 |
| 2020-07-30 | 1,368.96 |
| 2020-07-29 | 1,337.77 |
| 2020-07-28 | 1,309.70 |
| 2020-07-27 | 1,294.11 |
| 2020-07-24 | 1,278.51 |
| 2020-07-23 | 1,418.86 |
| 2020-07-22 | 1,328.42 |
| 2020-07-21 | 1,340.89 |
| 2020-07-20 | 1,347.13 |
| 2020-07-17 | 1,331.53 |
| 2020-07-16 | 1,322.18 |
| 2020-07-15 | 1,384.55 |
| 2020-07-14 | 1,359.92 |
| 2020-07-13 | 1,341.71 |
| 2020-07-10 | 1,302.25 |
| 2020-07-09 | 1,332.60 |
| 2020-07-08 | 1,271.90 |
| 2020-07-07 | 1,256.73 |
| 2020-07-06 | 1,305.29 |
| 2020-07-03 | 1,199.06 |
| 2020-07-02 | 1,168.70 |
| 2020-06-30 | 1,087.36 |
| 2020-06-29 | 1,093.43 |
| 2020-06-26 | 1,093.43 |
| 2020-06-24 | 1,129.25 |
| 2020-06-23 | 1,171.74 |
| 2020-06-22 | 1,165.67 |
| 2020-06-19 | 1,199.06 |
| 2020-06-18 | 1,205.13 |
| 2020-06-17 | 1,223.34 |
| 2020-06-16 | 1,174.78 |
| 2020-06-15 | 1,144.42 |
| 2020-06-12 | 1,177.81 |
| 2020-06-11 | 1,162.63 |
| 2020-06-10 | 1,220.30 |
| 2020-06-09 | 1,217.27 |
| 2020-06-08 | 1,144.42 |
| 2020-06-05 | 1,138.35 |
| 2020-06-04 | 1,126.21 |
| 2020-06-03 | 1,112.86 |
| 2020-06-02 | 1,077.65 |
| 2020-06-01 | 1,069.15 |
| 2020-05-29 | 1,043.66 |
| 2020-05-28 | 1,019.37 |
| 2020-05-27 | 1,046.08 |
| 2020-05-26 | 1,047.30 |
| 2020-05-25 | 1,023.02 |
| 2020-05-22 | 1,037.59 |
| 2020-05-21 | 1,087.36 |
| 2020-05-20 | 1,103.15 |
| 2020-05-19 | 1,123.18 |
| 2020-05-18 | 1,094.65 |
| 2020-05-15 | 1,092.22 |
| 2020-05-14 | 1,105.57 |
| 2020-05-13 | 1,144.42 |
| 2020-05-12 | 1,132.28 |
| 2020-05-11 | 1,138.35 |
| 2020-05-08 | 1,156.56 |
| 2020-05-07 | 1,165.67 |
| 2020-05-06 | 1,165.67 |
| 2020-05-05 | 1,174.78 |
| 2020-05-04 | 1,065.51 |
| 2020-04-29 | 1,144.42 |
| 2020-04-28 | 1,117.11 |
| 2020-04-27 | 1,077.65 |
| 2020-04-24 | 1,072.79 |
| 2020-04-23 | 1,106.79 |
| 2020-04-22 | 1,101.93 |
| 2020-04-21 | 1,101.93 |
| 2020-04-20 | 1,156.56 |
| 2020-04-17 | 1,132.28 |
| 2020-04-16 | 1,135.32 |
| 2020-04-15 | 1,132.28 |
| 2020-04-14 | 1,126.21 |
| 2020-04-09 | 1,144.42 |
| 2020-04-08 | 1,135.32 |
| 2020-04-07 | 1,171.74 |
| 2020-04-06 | 1,153.53 |
| 2020-04-03 | 1,141.39 |
| 2020-04-02 | 1,126.21 |
| 2020-04-01 | 1,109.22 |
| 2020-03-31 | 1,168.70 |
| 2020-03-30 | 1,162.63 |
| 2020-03-27 | 1,144.42 |
| 2020-03-26 | 1,153.53 |
| 2020-03-25 | 1,141.39 |
| 2020-03-24 | 1,055.80 |
| 2020-03-23 | 1,012.09 |
| 2020-03-20 | 1,041.23 |
| 2020-03-19 | 985.38 |
| 2020-03-18 | 1,037.59 |
| 2020-03-17 | 1,083.72 |
| 2020-03-16 | 1,101.93 |
| 2020-03-13 | 1,138.35 |
| 2020-03-12 | 1,192.99 |
| 2020-03-11 | 1,259.76 |
| 2020-03-10 | 1,271.90 |
| 2020-03-09 | 1,296.18 |
| 2020-03-06 | 1,362.96 |
| 2020-03-05 | 1,381.17 |
| 2020-03-04 | 1,350.82 |
| 2020-03-03 | 1,350.82 |
| 2020-03-02 | 1,356.89 |
| 2020-02-28 | 1,344.75 |
| 2020-02-27 | 1,390.27 |
| 2020-02-26 | 1,402.41 |
| 2020-02-25 | 1,417.59 |
| 2020-02-24 | 1,432.77 |
| 2020-02-21 | 1,478.29 |
| 2020-02-20 | 1,493.47 |
| 2020-02-19 | 1,463.12 |
| 2020-02-18 | 1,481.33 |
| 2020-02-17 | 1,460.08 |
| 2020-02-14 | 1,423.66 |
| 2020-02-13 | 1,441.87 |
| 2020-02-12 | 1,475.26 |
| 2020-02-11 | 1,475.26 |
| 2020-02-10 | 1,499.54 |
| 2020-02-07 | 1,514.72 |
| 2020-02-06 | 1,551.14 |
| 2020-02-05 | 1,478.29 |
| 2020-02-04 | 1,441.87 |
| 2020-02-03 | 1,378.13 |
| 2020-01-31 | 1,429.73 |
| 2020-01-30 | 1,399.38 |
| 2020-01-29 | 1,593.63 |
| 2020-01-24 | 1,563.28 |
| 2020-01-23 | 1,560.24 |
| 2020-01-22 | 1,633.09 |
| 2020-01-21 | 1,587.56 |
| 2020-01-20 | 1,645.23 |
| 2020-01-17 | 1,499.54 |
| 2020-01-16 | 1,487.40 |
| 2020-01-15 | 1,496.50 |
| 2020-01-14 | 1,496.50 |
| 2020-01-13 | 1,511.68 |
| 2020-01-10 | 1,481.33 |
| 2020-01-09 | 1,475.26 |
| 2020-01-08 | 1,441.87 |
| 2020-01-07 | 1,502.57 |
| 2020-01-06 | 1,481.33 |
| 2020-01-03 | 1,526.86 |
| 2020-01-02 | 1,523.82 |
| 2019-12-31 | 1,514.72 |
| 2019-12-30 | 1,429.73 |
| 2019-12-27 | 1,466.15 |
| 2019-12-24 | 1,402.41 |
| 2019-12-23 | 1,396.34 |
| 2019-12-20 | 1,417.59 |
| 2019-12-19 | 1,408.48 |
| 2019-12-18 | 1,402.41 |
| 2019-12-17 | 1,414.55 |
| 2019-12-16 | 1,396.34 |
| 2019-12-13 | 1,359.92 |
| 2019-12-12 | 1,347.78 |
| 2019-12-11 | 1,356.89 |
| 2019-12-10 | 1,344.75 |
| 2019-12-09 | 1,305.29 |
| 2019-12-06 | 1,305.29 |
| 2019-12-05 | 1,271.90 |
| 2019-12-04 | 1,265.83 |
| 2019-12-03 | 1,290.11 |
| 2019-12-02 | 1,305.29 |
| 2019-11-29 | 1,332.60 |
| 2019-11-28 | 1,369.03 |
| 2019-11-27 | 1,320.46 |
| 2019-11-26 | 1,323.50 |
| 2019-11-25 | 1,338.68 |
| 2019-11-22 | 1,356.89 |
| 2019-11-21 | 1,350.82 |
| 2019-11-20 | 1,387.24 |
| 2019-11-19 | 1,402.41 |
| 2019-11-18 | 1,375.10 |
| 2019-11-15 | 1,378.13 |
| 2019-11-14 | 1,381.17 |
| 2019-11-13 | 1,396.34 |
| 2019-11-12 | 1,429.73 |
| 2019-11-11 | 1,438.84 |
| 2019-11-08 | 1,493.47 |
| 2019-11-07 | 1,502.57 |
| 2019-11-06 | 1,472.22 |
| 2019-11-05 | 1,523.82 |
| 2019-11-04 | 1,499.54 |
| 2019-11-01 | 1,423.66 |
| 2019-10-31 | 1,408.48 |
| 2019-10-30 | 1,429.73 |
| 2019-10-29 | 1,460.08 |
| 2019-10-28 | 1,542.03 |
| 2019-10-25 | 1,523.82 |
| 2019-10-24 | 1,493.47 |
| 2019-10-23 | 1,475.26 |
| 2019-10-22 | 1,505.61 |
| 2019-10-21 | 1,526.86 |
| 2019-10-18 | 1,526.86 |
| 2019-10-17 | 1,551.14 |
| 2019-10-16 | 1,529.89 |
| 2019-10-15 | 1,532.93 |
| 2019-10-14 | 1,554.17 |
| 2019-10-11 | 1,529.89 |
| 2019-10-10 | 1,475.26 |
| 2019-10-09 | 1,438.84 |
| 2019-10-08 | 1,460.08 |
| 2019-10-04 | 1,444.91 |
| 2019-10-03 | 1,444.91 |
| 2019-10-02 | 1,420.62 |
| 2019-09-30 | 1,469.19 |
| 2019-09-27 | 1,496.50 |
| 2019-09-26 | 1,478.29 |
| 2019-09-25 | 1,514.72 |
| 2019-09-24 | 1,563.28 |
| 2019-09-23 | 1,557.21 |
| 2019-09-20 | 1,593.63 |
| 2019-09-19 | 1,623.98 |
| 2019-09-18 | 1,642.19 |
| 2019-09-17 | 1,651.30 |
| 2019-09-16 | 1,663.44 |
| 2019-09-13 | 1,639.16 |
| 2019-09-12 | 1,657.37 |
| 2019-09-11 | 1,660.40 |
| 2019-09-10 | 1,657.37 |
| 2019-09-09 | 1,684.69 |
| 2019-09-06 | 1,702.90 |
| 2019-09-05 | 1,666.47 |
| 2019-09-04 | 1,660.40 |
| 2019-09-03 | 1,623.98 |
| 2019-09-02 | 1,684.69 |
| 2019-08-30 | 1,681.65 |
| 2019-08-29 | 1,705.93 |
| 2019-08-28 | 1,681.65 |
| 2019-08-27 | 1,787.88 |
| 2019-08-26 | 1,784.85 |
| 2019-08-23 | 1,851.62 |
| 2019-08-22 | 1,888.04 |
| 2019-08-21 | 1,842.51 |
| 2019-08-20 | 1,806.09 |
| 2019-08-19 | 1,763.60 |
| 2019-08-16 | 1,751.46 |
| 2019-08-15 | 1,602.74 |
| 2019-08-14 | 1,587.56 |
| 2019-08-13 | 1,569.35 |
| 2019-08-12 | 1,627.02 |
| 2019-08-09 | 1,623.98 |
| 2019-08-08 | 1,672.54 |
| 2019-08-07 | 1,639.16 |
| 2019-08-06 | 1,663.44 |
| 2019-08-05 | 1,681.65 |
| 2019-08-02 | 1,754.49 |
| 2019-08-01 | 1,833.41 |
| 2019-07-31 | 1,872.87 |
| 2019-07-30 | 1,912.32 |
| 2019-07-29 | 1,906.25 |
| 2019-07-26 | 1,900.18 |
| 2019-07-25 | 1,903.22 |
| 2019-07-24 | 1,900.18 |
| 2019-07-23 | 1,900.18 |
| 2019-07-22 | 1,891.08 |
| 2019-07-19 | 1,909.29 |
| 2019-07-18 | 2,027.66 |
| 2019-07-17 | 2,045.87 |
| 2019-07-16 | 2,061.05 |
| 2019-07-15 | 2,070.15 |
| 2019-07-12 | 2,028.72 |
| 2019-07-11 | 2,022.73 |
| 2019-07-10 | 2,004.77 |
| 2019-07-09 | 1,998.78 |
| 2019-07-08 | 1,980.81 |
| 2019-07-05 | 2,052.67 |
| 2019-07-04 | 2,034.71 |
| 2019-07-03 | 2,049.67 |
| 2019-07-02 | 2,049.67 |
| 2019-06-28 | 2,010.75 |
| 2019-06-27 | 2,064.64 |
| 2019-06-26 | 1,989.80 |
| 2019-06-25 | 1,977.82 |
| 2019-06-24 | 2,010.75 |
| 2019-06-21 | 1,995.78 |
| 2019-06-20 | 2,010.75 |
| 2019-06-19 | 1,956.86 |
| 2019-06-18 | 1,905.96 |
| 2019-06-17 | 1,917.94 |
| 2019-06-14 | 1,867.04 |
| 2019-06-13 | 1,911.95 |
| 2019-06-12 | 1,888.00 |
| 2019-06-11 | 1,953.87 |
| 2019-06-10 | 1,911.95 |
| 2019-06-06 | 1,831.11 |
| 2019-06-05 | 1,849.08 |
| 2019-06-04 | 1,870.04 |
| 2019-06-03 | 1,885.01 |
| 2019-05-31 | 1,861.05 |
| 2019-05-30 | 1,876.02 |
| 2019-05-29 | 1,926.92 |
| 2019-05-28 | 1,941.89 |
| 2019-05-27 | 1,908.96 |
| 2019-05-24 | 1,896.98 |
| 2019-05-23 | 1,890.99 |
| 2019-05-22 | 1,962.85 |
| 2019-05-21 | 1,965.84 |
| 2019-05-20 | 1,938.90 |
| 2019-05-17 | 2,007.76 |
| 2019-05-16 | 2,088.60 |
| 2019-05-15 | 2,100.57 |
| 2019-05-14 | 2,022.73 |
| 2019-05-10 | 2,184.40 |
| 2019-05-09 | 2,106.56 |
| 2019-05-08 | 2,193.39 |
| 2019-05-07 | 2,256.26 |
| 2019-05-06 | 2,259.25 |
| 2019-05-03 | 2,358.05 |
| 2019-05-02 | 2,414.94 |
| 2019-04-30 | 2,334.10 |
| 2019-04-29 | 2,337.10 |
| 2019-04-26 | 2,106.56 |
| 2019-04-25 | 2,142.49 |
| 2019-04-24 | 2,124.52 |
| 2019-04-23 | 2,136.50 |
| 2019-04-18 | 2,166.44 |
| 2019-04-17 | 2,181.41 |
| 2019-04-16 | 2,172.43 |
| 2019-04-15 | 2,133.51 |
| 2019-04-12 | 2,154.46 |
| 2019-04-11 | 2,124.52 |
| 2019-04-10 | 2,223.33 |
| 2019-04-09 | 2,187.40 |
| 2019-04-08 | 2,091.59 |
| 2019-04-04 | 1,980.81 |
| 2019-04-03 | 1,995.78 |
| 2019-04-02 | 2,004.77 |
| 2019-04-01 | 2,019.74 |
| 2019-03-29 | 1,971.83 |
| 2019-03-28 | 1,882.01 |
| 2019-03-27 | 1,911.95 |
| 2019-03-26 | 1,861.05 |
| 2019-03-25 | 1,876.02 |
| 2019-03-22 | 1,923.93 |
| 2019-03-21 | 1,929.92 |
| 2019-03-20 | 1,911.95 |
| 2019-03-19 | 1,941.89 |
| 2019-03-18 | 2,016.74 |
| 2019-03-15 | 1,882.01 |
| 2019-03-14 | 1,792.19 |
| 2019-03-13 | 1,744.29 |
| 2019-03-12 | 1,762.25 |
| 2019-03-11 | 1,765.25 |
| 2019-03-08 | 1,726.33 |
| 2019-03-07 | 1,837.10 |
| 2019-03-06 | 1,920.93 |
| 2019-03-05 | 1,876.02 |
| 2019-03-04 | 1,798.18 |
| 2019-03-01 | 1,768.24 |
| 2019-02-28 | 1,723.33 |
| 2019-02-27 | 1,750.28 |
| 2019-02-26 | 1,771.24 |
| 2019-02-25 | 1,792.19 |
| 2019-02-22 | 1,783.21 |
| 2019-02-21 | 1,792.19 |
| 2019-02-20 | 1,801.17 |
| 2019-02-19 | 1,756.27 |
| 2019-02-18 | 1,741.30 |
| 2019-02-15 | 1,702.37 |
| 2019-02-14 | 1,783.21 |
| 2019-02-13 | 1,756.27 |
| 2019-02-12 | 1,738.30 |
| 2019-02-11 | 1,684.41 |
| 2019-02-08 | 1,699.38 |
| 2019-02-04 | 1,735.31 |
| 2019-02-01 | 1,750.28 |
| 2019-01-31 | 1,705.37 |
| 2019-01-30 | 1,789.20 |
| 2019-01-29 | 1,813.15 |
| 2019-01-28 | 1,765.25 |
| 2019-01-25 | 1,804.17 |
| 2019-01-24 | 1,813.15 |
| 2019-01-23 | 1,783.21 |
| 2019-01-22 | 1,726.33 |
| 2019-01-21 | 1,729.32 |
| 2019-01-18 | 1,744.29 |
| 2019-01-17 | 1,714.35 |
| 2019-01-16 | 1,723.33 |
| 2019-01-15 | 1,639.50 |
| 2019-01-14 | 1,576.63 |
| 2019-01-11 | 1,582.61 |
| 2019-01-10 | 1,579.62 |
| 2019-01-09 | 1,525.73 |
| 2019-01-08 | 1,504.77 |
| 2019-01-07 | 1,498.78 |
| 2019-01-04 | 1,522.74 |
| 2019-01-03 | 1,462.86 |
| 2019-01-02 | 1,525.73 |
| 2018-12-31 | 1,579.62 |
| 2018-12-28 | 1,585.61 |
| 2018-12-27 | 1,510.76 |
| 2018-12-24 | 1,579.62 |
| 2018-12-21 | 1,561.66 |
| 2018-12-20 | 1,597.58 |
| 2018-12-19 | 1,615.55 |
| 2018-12-18 | 1,669.44 |
| 2018-12-17 | 1,693.39 |
| 2018-12-14 | 1,696.39 |
| 2018-12-13 | 1,771.24 |
| 2018-12-12 | 1,735.31 |
| 2018-12-11 | 1,762.25 |
| 2018-12-10 | 1,720.34 |
| 2018-12-07 | 1,735.31 |
| 2018-12-06 | 1,762.25 |
| 2018-12-05 | 1,941.89 |
| 2018-12-04 | 1,923.93 |
| 2018-12-03 | 1,923.93 |
| 2018-11-30 | 1,792.19 |
| 2018-11-29 | 1,726.33 |
| 2018-11-28 | 1,729.32 |
| 2018-11-27 | 1,735.31 |
| 2018-11-26 | 1,729.32 |
| 2018-11-23 | 1,747.28 |
| 2018-11-22 | 1,792.19 |
| 2018-11-21 | 1,768.24 |
| 2018-11-20 | 1,741.30 |
| 2018-11-19 | 1,768.24 |
| 2018-11-16 | 1,786.20 |
| 2018-11-15 | 1,795.19 |
| 2018-11-14 | 1,759.26 |
| 2018-11-13 | 1,861.05 |
| 2018-11-12 | 1,759.26 |
| 2018-11-09 | 1,750.28 |
| 2018-11-08 | 1,729.32 |
| 2018-11-07 | 1,759.26 |
| 2018-11-06 | 1,720.34 |
| 2018-11-05 | 1,639.50 |
| 2018-11-02 | 1,696.39 |
| 2018-11-01 | 1,660.46 |
| 2018-10-31 | 1,609.56 |
| 2018-10-30 | 1,531.72 |
| 2018-10-29 | 1,304.17 |
| 2018-10-26 | 1,349.08 |
| 2018-10-25 | 1,405.97 |
| 2018-10-24 | 1,411.96 |
| 2018-10-23 | 1,393.99 |
| 2018-10-22 | 1,477.83 |
| 2018-10-19 | 1,352.08 |
| 2018-10-18 | 1,328.13 |
| 2018-10-16 | 1,358.07 |
| 2018-10-15 | 1,376.03 |
| 2018-10-12 | 1,408.96 |
| 2018-10-11 | 1,361.06 |
| 2018-10-10 | 1,402.98 |
| 2018-10-09 | 1,396.99 |
| 2018-10-08 | 1,408.96 |
| 2018-10-05 | 1,438.90 |
| 2018-10-04 | 1,462.86 |
| 2018-10-03 | 1,537.70 |
| 2018-10-02 | 1,597.58 |
| 2018-09-28 | 1,570.64 |
| 2018-09-27 | 1,534.71 |
| 2018-09-26 | 1,564.65 |
| 2018-09-24 | 1,462.86 |
| 2018-09-21 | 1,501.78 |
| 2018-09-20 | 1,453.87 |
| 2018-09-19 | 1,477.83 |
| 2018-09-18 | 1,462.86 |
| 2018-09-17 | 1,459.86 |
| 2018-09-14 | 1,483.81 |
| 2018-09-13 | 1,429.92 |
| 2018-09-12 | 1,417.95 |
| 2018-09-11 | 1,507.77 |
| 2018-09-10 | 1,525.73 |
| 2018-09-07 | 1,588.60 |
| 2018-09-06 | 1,585.61 |
| 2018-09-05 | 1,612.55 |
| 2018-09-04 | 1,672.43 |
| 2018-09-03 | 1,654.47 |
| 2018-08-31 | 1,630.52 |
| 2018-08-30 | 1,678.42 |
| 2018-08-29 | 1,690.40 |
| 2018-08-28 | 1,666.45 |
| 2018-08-27 | 1,723.33 |
| 2018-08-24 | 1,636.51 |
| 2018-08-23 | 1,687.40 |
| 2018-08-22 | 1,744.29 |
| 2018-08-21 | 1,768.24 |
| 2018-08-20 | 1,660.46 |
| 2018-08-17 | 1,621.54 |
| 2018-08-16 | 1,648.48 |
| 2018-08-15 | 1,636.51 |
| 2018-08-14 | 1,786.20 |
| 2018-08-13 | 1,882.01 |
| 2018-08-10 | 1,876.02 |
| 2018-08-09 | 1,893.99 |
| 2018-08-08 | 1,816.14 |
| 2018-08-07 | 1,846.08 |
| 2018-08-06 | 1,747.28 |
| 2018-08-03 | 1,834.11 |
| 2018-08-02 | 1,920.93 |
| 2018-08-01 | 1,947.88 |
| 2018-07-31 | 1,899.98 |
| 2018-07-30 | 2,013.75 |
| 2018-07-27 | 2,073.63 |
| 2018-07-26 | 2,046.68 |
| 2018-07-25 | 2,079.61 |
| 2018-07-24 | 1,977.82 |
| 2018-07-23 | 1,962.85 |
| 2018-07-20 | 2,043.69 |
| 2018-07-19 | 2,049.67 |
| 2018-07-18 | 2,094.58 |
| 2018-07-17 | 2,037.70 |
| 2018-07-16 | 2,142.49 |
| 2018-07-13 | 2,142.49 |
| 2018-07-12 | 2,055.66 |
| 2018-07-11 | 1,926.05 |
| 2018-07-10 | 1,979.21 |
| 2018-07-09 | 2,017.60 |
| 2018-07-06 | 1,807.91 |
| 2018-07-05 | 1,766.56 |
| 2018-07-04 | 1,819.72 |
| 2018-07-03 | 1,896.51 |
| 2018-06-29 | 1,943.77 |
| 2018-06-28 | 1,742.94 |
| 2018-06-27 | 1,810.86 |
| 2018-06-26 | 1,911.28 |
| 2018-06-25 | 1,940.81 |
| 2018-06-22 | 1,991.02 |
| 2018-06-21 | 1,940.81 |
| 2018-06-20 | 2,053.04 |
| 2018-06-19 | 2,020.56 |
| 2018-06-15 | 2,180.04 |
| 2018-06-14 | 2,309.99 |
| 2018-06-13 | 2,380.87 |
| 2018-06-12 | 2,404.50 |
| 2018-06-11 | 2,265.69 |
| 2018-06-08 | 2,242.06 |
| 2018-06-07 | 2,239.11 |
| 2018-06-06 | 2,171.18 |
| 2018-06-05 | 2,242.06 |
| 2018-06-04 | 2,197.76 |
| 2018-06-01 | 2,194.81 |
| 2018-05-31 | 2,321.81 |
| 2018-05-30 | 2,115.07 |
| 2018-05-29 | 2,058.95 |
| 2018-05-28 | 2,144.60 |
| 2018-05-25 | 2,141.65 |
| 2018-05-24 | 2,126.88 |
| 2018-05-23 | 2,097.35 |
| 2018-05-21 | 2,041.23 |
| 2018-05-18 | 2,097.35 |
| 2018-05-17 | 2,005.79 |
| 2018-05-16 | 2,064.86 |
| 2018-05-15 | 2,112.11 |
| 2018-05-14 | 1,875.84 |
| 2018-05-11 | 1,822.68 |
| 2018-05-10 | 1,902.42 |
| 2018-05-09 | 1,855.17 |
| 2018-05-08 | 1,855.17 |
| 2018-05-07 | 1,908.33 |
| 2018-05-04 | 1,784.28 |
| 2018-05-03 | 1,760.66 |
| 2018-05-02 | 1,751.80 |
| 2018-04-30 | 1,689.77 |
| 2018-04-27 | 1,660.24 |
| 2018-04-26 | 1,429.87 |
| 2018-04-25 | 1,500.75 |
| 2018-04-24 | 1,453.50 |
| 2018-04-23 | 1,421.01 |
| 2018-04-20 | 1,418.06 |
| 2018-04-19 | 1,406.25 |
| 2018-04-18 | 1,288.11 |
| 2018-04-17 | 1,302.88 |
| 2018-04-16 | 1,320.60 |
| 2018-04-13 | 1,326.50 |
| 2018-04-12 | 1,356.04 |
| 2018-04-11 | 1,367.85 |
| 2018-04-10 | 1,409.20 |
| 2018-04-09 | 1,400.34 |
| 2018-04-06 | 1,421.01 |
| 2018-04-04 | 1,400.34 |
| 2018-04-03 | 1,353.08 |
| 2018-03-29 | 1,329.46 |
| 2018-03-28 | 1,356.04 |
| 2018-03-27 | 1,394.43 |
| 2018-03-26 | 1,379.66 |
| 2018-03-23 | 1,302.88 |
| 2018-03-22 | 1,353.08 |
| 2018-03-21 | 1,347.18 |
| 2018-03-20 | 1,364.90 |
| 2018-03-19 | 1,338.32 |
| 2018-03-16 | 1,317.64 |
| 2018-03-15 | 1,291.06 |
| 2018-03-14 | 1,249.71 |
| 2018-03-13 | 1,234.95 |
| 2018-03-12 | 1,258.57 |
| 2018-03-09 | 1,237.90 |
| 2018-03-08 | 1,226.09 |
| 2018-03-07 | 1,181.79 |
| 2018-03-06 | 1,178.83 |
| 2018-03-05 | 1,131.58 |
| 2018-03-02 | 1,149.30 |
| 2018-03-01 | 1,178.83 |
| 2018-02-28 | 1,155.20 |
| 2018-02-27 | 1,167.02 |
| 2018-02-26 | 1,193.60 |
| 2018-02-23 | 1,161.11 |
| 2018-02-22 | 1,161.11 |
| 2018-02-21 | 1,187.69 |
| 2018-02-20 | 1,164.06 |
| 2018-02-15 | 1,169.97 |
| 2018-02-14 | 1,134.53 |
| 2018-02-13 | 1,131.58 |
| 2018-02-12 | 1,122.72 |
| 2018-02-09 | 1,084.32 |
| 2018-02-08 | 1,131.58 |
| 2018-02-07 | 1,119.76 |
| 2018-02-06 | 1,131.58 |
| 2018-02-05 | 1,217.23 |
| 2018-02-02 | 1,243.81 |
| 2018-02-01 | 1,205.41 |
| 2018-01-31 | 1,249.71 |
| 2018-01-30 | 1,261.53 |
| 2018-01-29 | 1,302.88 |
| 2018-01-26 | 1,338.32 |
| 2018-01-25 | 1,364.90 |
| 2018-01-24 | 1,320.60 |
| 2018-01-23 | 1,323.55 |
| 2018-01-22 | 1,344.22 |
| 2018-01-19 | 1,350.13 |
| 2018-01-18 | 1,347.18 |
| 2018-01-17 | 1,335.36 |
| 2018-01-16 | 1,370.80 |
| 2018-01-15 | 1,332.41 |
| 2018-01-12 | 1,361.94 |
| 2018-01-11 | 1,311.74 |
| 2018-01-10 | 1,311.74 |
| 2018-01-09 | 1,302.88 |
| 2018-01-08 | 1,285.16 |
| 2018-01-05 | 1,296.97 |
| 2018-01-04 | 1,314.69 |
| 2018-01-03 | 1,305.83 |
| 2018-01-02 | 1,273.34 |
| 2017-12-29 | 1,261.53 |
| 2017-12-28 | 1,214.27 |
| 2017-12-27 | 1,249.71 |
| 2017-12-22 | 1,229.04 |
| 2017-12-21 | 1,229.04 |
| 2017-12-20 | 1,214.27 |
| 2017-12-19 | 1,190.65 |
| 2017-12-18 | 1,187.69 |
| 2017-12-15 | 1,196.55 |
| 2017-12-14 | 1,214.27 |
| 2017-12-13 | 1,196.55 |
| 2017-12-12 | 1,187.69 |
| 2017-12-11 | 1,187.69 |
| 2017-12-08 | 1,184.74 |
| 2017-12-07 | 1,131.58 |
| 2017-12-06 | 1,158.16 |
| 2017-12-05 | 1,199.51 |
| 2017-12-04 | 1,240.85 |
| 2017-12-01 | 1,229.04 |
| 2017-11-30 | 1,226.09 |
| 2017-11-29 | 1,255.62 |
| 2017-11-28 | 1,234.95 |
| 2017-11-27 | 1,246.76 |
| 2017-11-24 | 1,273.34 |
| 2017-11-23 | 1,264.48 |
| 2017-11-22 | 1,282.20 |
| 2017-11-21 | 1,291.06 |
| 2017-11-20 | 1,258.57 |
| 2017-11-17 | 1,255.62 |
| 2017-11-16 | 1,311.74 |
| 2017-11-15 | 1,329.46 |
| 2017-11-14 | 1,341.27 |
| 2017-11-13 | 1,406.25 |
| 2017-11-10 | 1,474.17 |
| 2017-11-09 | 1,450.55 |
| 2017-11-08 | 1,450.55 |
| 2017-11-07 | 1,456.45 |
| 2017-11-06 | 1,500.75 |
| 2017-11-03 | 1,450.55 |
| 2017-11-02 | 1,435.78 |
| 2017-11-01 | 1,471.22 |
| 2017-10-31 | 1,518.48 |
| 2017-10-30 | 1,364.90 |
| 2017-10-27 | 1,341.27 |
| 2017-10-26 | 1,338.32 |
| 2017-10-25 | 1,317.64 |
| 2017-10-24 | 1,314.69 |
| 2017-10-23 | 1,353.08 |
| 2017-10-20 | 1,255.62 |
| 2017-10-19 | 1,223.13 |
| 2017-10-18 | 1,258.57 |
| 2017-10-17 | 1,187.69 |
| 2017-10-16 | 1,205.41 |
| 2017-10-13 | 1,214.27 |
| 2017-10-12 | 1,181.79 |
| 2017-10-11 | 1,187.69 |
| 2017-10-10 | 1,167.02 |
| 2017-10-09 | 1,146.34 |
| 2017-10-06 | 1,164.06 |
| 2017-10-04 | 1,131.58 |
| 2017-10-03 | 1,128.62 |
| 2017-09-29 | 1,105.00 |
| 2017-09-28 | 1,087.28 |
| 2017-09-27 | 1,084.32 |
| 2017-09-26 | 1,070.74 |
| 2017-09-25 | 1,077.82 |
| 2017-09-22 | 1,099.09 |
| 2017-09-21 | 1,107.95 |
| 2017-09-20 | 1,102.04 |
| 2017-09-19 | 1,107.95 |
| 2017-09-18 | 1,105.00 |
| 2017-09-15 | 1,116.81 |
| 2017-09-14 | 1,113.86 |
| 2017-09-13 | 1,110.90 |
| 2017-09-12 | 1,107.95 |
| 2017-09-11 | 1,119.76 |
| 2017-09-08 | 1,113.86 |
| 2017-09-07 | 1,105.00 |
| 2017-09-06 | 1,099.09 |
| 2017-09-05 | 1,116.81 |
| 2017-09-04 | 1,069.56 |
| 2017-09-01 | 1,075.46 |
| 2017-08-31 | 1,068.37 |
| 2017-08-30 | 1,070.74 |
| 2017-08-29 | 1,054.20 |
| 2017-08-28 | 1,073.10 |
| 2017-08-25 | 1,099.09 |
| 2017-08-24 | 1,102.04 |
| 2017-08-22 | 1,080.19 |
| 2017-08-21 | 1,087.28 |
| 2017-08-18 | 1,034.11 |
| 2017-08-17 | 1,037.66 |
| 2017-08-16 | 1,067.19 |
| 2017-08-15 | 1,081.37 |
| 2017-08-14 | 1,074.28 |
| 2017-08-11 | 1,060.10 |
| 2017-08-10 | 1,077.82 |
| 2017-08-09 | 1,093.18 |
| 2017-08-08 | 1,099.09 |
| 2017-08-07 | 1,107.95 |
| 2017-08-04 | 1,087.28 |
| 2017-08-03 | 1,080.19 |
| 2017-08-02 | 1,093.18 |
| 2017-08-01 | 1,102.04 |
| 2017-07-31 | 1,116.81 |
| 2017-07-28 | 1,125.67 |
| 2017-07-27 | 1,122.72 |
| 2017-07-26 | 1,152.25 |
| 2017-07-25 | 1,167.02 |
| 2017-07-24 | 1,175.88 |
| 2017-07-21 | 1,184.74 |
| 2017-07-20 | 1,155.20 |
| 2017-07-19 | 1,169.97 |
| 2017-07-18 | 1,172.92 |
| 2017-07-17 | 1,164.06 |
| 2017-07-14 | 1,164.06 |
| 2017-07-13 | 1,169.97 |
| 2017-07-12 | 1,145.12 |
| 2017-07-11 | 1,127.66 |
| 2017-07-10 | 1,118.93 |
| 2017-07-07 | 1,133.48 |
| 2017-07-06 | 1,130.57 |
| 2017-07-05 | 1,142.21 |
| 2017-07-04 | 1,136.39 |
| 2017-07-03 | 1,159.66 |
| 2017-06-30 | 1,148.02 |
| 2017-06-29 | 1,153.84 |
| 2017-06-28 | 1,153.84 |
| 2017-06-27 | 1,174.21 |
| 2017-06-26 | 1,206.21 |
| 2017-06-23 | 1,212.03 |
| 2017-06-22 | 1,182.93 |
| 2017-06-21 | 1,180.03 |
| 2017-06-20 | 1,185.84 |
| 2017-06-19 | 1,180.03 |
| 2017-06-16 | 1,159.66 |
| 2017-06-15 | 1,177.12 |
| 2017-06-14 | 1,185.84 |
| 2017-06-13 | 1,203.30 |
| 2017-06-12 | 1,188.75 |
| 2017-06-09 | 1,203.30 |
| 2017-06-08 | 1,226.57 |
| 2017-06-07 | 1,177.12 |
| 2017-06-06 | 1,191.66 |
| 2017-06-05 | 1,185.84 |
| 2017-06-02 | 1,159.66 |
| 2017-06-01 | 1,148.02 |
| 2017-05-31 | 1,127.66 |
| 2017-05-29 | 1,145.12 |
| 2017-05-26 | 1,130.57 |
| 2017-05-25 | 1,148.02 |
| 2017-05-24 | 1,133.48 |
| 2017-05-23 | 1,159.66 |
| 2017-05-22 | 1,139.30 |
| 2017-05-19 | 1,121.84 |
| 2017-05-18 | 1,116.02 |
| 2017-05-17 | 1,136.39 |
| 2017-05-16 | 1,133.48 |
| 2017-05-15 | 1,153.84 |
| 2017-05-12 | 1,148.02 |
| 2017-05-11 | 1,150.93 |
| 2017-05-10 | 1,150.93 |
| 2017-05-09 | 1,153.84 |
| 2017-05-08 | 1,150.93 |
| 2017-05-05 | 1,133.48 |
| 2017-05-04 | 1,150.93 |
| 2017-05-02 | 1,171.30 |
| 2017-04-28 | 1,194.57 |
| 2017-04-27 | 1,226.57 |
| 2017-04-26 | 1,264.39 |
| 2017-04-25 | 1,223.66 |
| 2017-04-24 | 1,244.03 |
| 2017-04-21 | 1,261.48 |
| 2017-04-20 | 1,296.39 |
| 2017-04-19 | 1,209.12 |
| 2017-04-18 | 1,217.84 |
| 2017-04-13 | 1,235.30 |
| 2017-04-12 | 1,203.30 |
| 2017-04-11 | 1,200.39 |
| 2017-04-10 | 1,229.48 |
| 2017-04-07 | 1,244.03 |
| 2017-04-06 | 1,209.12 |
| 2017-04-05 | 1,235.30 |
| 2017-04-03 | 1,220.75 |
| 2017-03-31 | 1,232.39 |
| 2017-03-30 | 1,238.21 |
| 2017-03-29 | 1,238.21 |
| 2017-03-28 | 1,238.21 |
| 2017-03-27 | 1,267.30 |
| 2017-03-24 | 1,299.30 |
| 2017-03-23 | 1,287.66 |
| 2017-03-22 | 1,310.94 |
| 2017-03-21 | 1,328.39 |
| 2017-03-20 | 1,238.21 |
| 2017-03-17 | 1,244.03 |
| 2017-03-16 | 1,281.85 |
| 2017-03-15 | 1,238.21 |
| 2017-03-14 | 1,241.12 |
| 2017-03-13 | 1,252.75 |
| 2017-03-10 | 1,177.12 |
| 2017-03-09 | 1,136.39 |
| 2017-03-08 | 1,156.75 |
| 2017-03-07 | 1,156.75 |
| 2017-03-06 | 1,145.12 |
| 2017-03-03 | 1,162.57 |
| 2017-03-02 | 1,185.84 |
| 2017-03-01 | 1,200.39 |
| 2017-02-28 | 1,095.66 |
| 2017-02-27 | 1,095.66 |
| 2017-02-24 | 1,101.48 |
| 2017-02-23 | 1,104.39 |
| 2017-02-22 | 1,098.57 |
| 2017-02-21 | 1,066.57 |
| 2017-02-20 | 1,063.66 |
| 2017-02-17 | 1,069.48 |
| 2017-02-16 | 1,066.57 |
| 2017-02-15 | 1,062.50 |
| 2017-02-14 | 1,089.84 |
| 2017-02-13 | 1,089.84 |
| 2017-02-10 | 1,063.66 |
| 2017-02-09 | 1,043.88 |
| 2017-02-08 | 1,029.91 |
| 2017-02-07 | 1,029.91 |
| 2017-02-06 | 1,024.09 |
| 2017-02-03 | 1,013.62 |
| 2017-02-02 | 990.35 |
| 2017-02-01 | 993.84 |
| 2017-01-27 | 1,008.97 |
| 2017-01-26 | 1,012.46 |
| 2017-01-25 | 1,015.95 |
| 2017-01-24 | 1,011.29 |
| 2017-01-23 | 1,025.26 |
| 2017-01-20 | 1,018.28 |
| 2017-01-19 | 1,011.29 |
| 2017-01-18 | 1,017.11 |
| 2017-01-17 | 1,000.82 |
| 2017-01-16 | 993.84 |
| 2017-01-13 | 1,007.80 |
| 2017-01-12 | 1,018.28 |
| 2017-01-11 | 1,013.62 |
| 2017-01-10 | 1,026.42 |
| 2017-01-09 | 1,020.60 |
| 2017-01-06 | 1,015.95 |
| 2017-01-05 | 1,029.91 |
| 2017-01-04 | 1,032.24 |
| 2017-01-03 | 1,043.88 |
| 2016-12-30 | 1,066.57 |
| 2016-12-29 | 1,034.57 |
| 2016-12-28 | 1,020.60 |
| 2016-12-23 | 1,012.46 |
| 2016-12-22 | 999.66 |
| 2016-12-21 | 1,008.97 |
| 2016-12-20 | 1,017.11 |
| 2016-12-19 | 1,036.90 |
| 2016-12-16 | 1,026.42 |
| 2016-12-15 | 992.68 |
| 2016-12-14 | 1,001.99 |
| 2016-12-13 | 1,005.48 |
| 2016-12-12 | 984.53 |
| 2016-12-09 | 1,012.46 |
| 2016-12-08 | 1,020.60 |
| 2016-12-07 | 1,005.48 |
| 2016-12-06 | 992.68 |
| 2016-12-05 | 999.66 |
| 2016-12-02 | 993.84 |
| 2016-12-01 | 985.69 |
| 2016-11-30 | 985.69 |
| 2016-11-29 | 974.06 |
| 2016-11-28 | 979.88 |
| 2016-11-25 | 982.20 |
| 2016-11-24 | 979.88 |
| 2016-11-23 | 976.19 |
| 2016-11-22 | 989.90 |
| 2016-11-21 | 981.90 |
| 2016-11-18 | 977.33 |
| 2016-11-17 | 978.47 |
| 2016-11-16 | 976.19 |
| 2016-11-15 | 981.90 |
| 2016-11-14 | 977.33 |
| 2016-11-11 | 972.76 |
| 2016-11-10 | 980.76 |
| 2016-11-09 | 981.90 |
| 2016-11-08 | 991.04 |
| 2016-11-07 | 978.47 |
| 2016-11-04 | 976.19 |
| 2016-11-03 | 978.47 |
| 2016-11-02 | 989.90 |
| 2016-11-01 | 1,013.89 |
| 2016-10-31 | 947.63 |
| 2016-10-28 | 976.19 |
| 2016-10-27 | 987.61 |
| 2016-10-26 | 1,004.75 |
| 2016-10-25 | 1,037.88 |
| 2016-10-24 | 1,025.31 |
| 2016-10-20 | 999.04 |
| 2016-10-19 | 1,001.32 |
| 2016-10-18 | 992.18 |
| 2016-10-17 | 991.04 |
| 2016-10-14 | 996.75 |
| 2016-10-13 | 994.47 |
| 2016-10-12 | 1,013.89 |
| 2016-10-11 | 1,018.46 |
| 2016-10-07 | 1,016.17 |
| 2016-10-06 | 1,025.31 |
| 2016-10-05 | 1,035.59 |
| 2016-10-04 | 1,033.31 |
| 2016-10-03 | 1,004.75 |
| 2016-09-30 | 987.61 |
| 2016-09-29 | 1,025.31 |
| 2016-09-28 | 1,035.59 |
| 2016-09-27 | 1,033.31 |
| 2016-09-26 | 1,024.17 |
| 2016-09-23 | 1,051.02 |
| 2016-09-22 | 1,059.59 |
| 2016-09-21 | 1,045.31 |
| 2016-09-20 | 1,051.02 |
| 2016-09-19 | 1,048.16 |
| 2016-09-15 | 1,065.30 |
| 2016-09-14 | 1,033.31 |
| 2016-09-13 | 1,028.74 |
| 2016-09-12 | 1,065.30 |
| 2016-09-09 | 1,085.29 |
| 2016-09-08 | 1,045.31 |
| 2016-09-07 | 1,065.30 |
| 2016-09-06 | 1,068.15 |
| 2016-09-05 | 1,065.30 |
| 2016-09-02 | 1,041.31 |
| 2016-09-01 | 1,041.31 |
| 2016-08-31 | 1,027.60 |
| 2016-08-30 | 1,018.46 |
| 2016-08-29 | 1,004.75 |
| 2016-08-26 | 999.04 |
| 2016-08-25 | 986.47 |
| 2016-08-24 | 980.76 |
| 2016-08-23 | 985.33 |
| 2016-08-22 | 986.47 |
| 2016-08-19 | 979.61 |
| 2016-08-18 | 991.04 |
| 2016-08-17 | 1,035.59 |
| 2016-08-16 | 1,045.31 |
| 2016-08-15 | 1,071.01 |
| 2016-08-12 | 1,018.46 |
| 2016-08-11 | 1,018.46 |
| 2016-08-10 | 1,007.03 |
| 2016-08-09 | 1,031.02 |
| 2016-08-08 | 1,029.88 |
| 2016-08-05 | 1,032.17 |
| 2016-08-04 | 1,008.18 |
| 2016-08-03 | 1,000.18 |
| 2016-08-01 | 1,001.32 |
| 2016-07-29 | 997.89 |
| 2016-07-28 | 1,016.17 |
| 2016-07-27 | 1,015.03 |
| 2016-07-26 | 1,027.60 |
| 2016-07-25 | 1,040.16 |
| 2016-07-22 | 1,026.45 |
| 2016-07-21 | 1,033.31 |
| 2016-07-20 | 1,035.59 |
| 2016-07-19 | 1,032.17 |
| 2016-07-18 | 1,062.44 |
| 2016-07-15 | 1,048.16 |
| 2016-07-14 | 1,036.74 |
| 2016-07-13 | 1,056.73 |
| 2016-07-12 | 1,059.59 |
| 2016-07-11 | 1,019.60 |
| 2016-07-08 | 1,021.89 |
| 2016-07-07 | 1,024.17 |
| 2016-07-06 | 992.18 |
| 2016-07-05 | 952.20 |
| 2016-07-04 | 946.48 |
| 2016-06-30 | 945.34 |
| 2016-06-29 | 945.34 |
| 2016-06-28 | 944.20 |
| 2016-06-27 | 944.20 |
| 2016-06-24 | 932.77 |
| 2016-06-23 | 945.34 |
| 2016-06-22 | 933.92 |
| 2016-06-21 | 929.35 |
| 2016-06-20 | 930.49 |
| 2016-06-17 | 917.92 |
| 2016-06-16 | 901.93 |
| 2016-06-15 | 911.07 |
| 2016-06-14 | 901.93 |
| 2016-06-13 | 898.50 |
| 2016-06-10 | 914.49 |
| 2016-06-08 | 961.34 |
| 2016-06-07 | 960.19 |
| 2016-06-06 | 952.20 |
| 2016-06-03 | 951.05 |
| 2016-06-02 | 928.20 |
| 2016-06-01 | 897.36 |
| 2016-05-31 | 906.50 |
| 2016-05-30 | 897.36 |
| 2016-05-27 | 892.79 |
| 2016-05-26 | 889.36 |
| 2016-05-25 | 892.79 |
| 2016-05-24 | 899.64 |
| 2016-05-23 | 903.07 |
| 2016-05-20 | 905.36 |
| 2016-05-19 | 882.51 |
| 2016-05-18 | 896.22 |
| 2016-05-17 | 897.36 |
| 2016-05-16 | 893.93 |
| 2016-05-13 | 897.36 |
| 2016-05-12 | 905.36 |
| 2016-05-11 | 891.65 |
| 2016-05-10 | 859.66 |
| 2016-05-09 | 856.23 |
| 2016-05-06 | 865.37 |
| 2016-05-05 | 898.50 |
| 2016-05-04 | 874.51 |
| 2016-05-03 | 861.94 |
| 2016-04-29 | 841.38 |
| 2016-04-28 | 865.37 |
| 2016-04-27 | 861.94 |
| 2016-04-26 | 848.23 |
| 2016-04-25 | 864.23 |
| 2016-04-22 | 891.65 |
| 2016-04-21 | 890.50 |
| 2016-04-20 | 891.65 |
| 2016-04-19 | 909.93 |
| 2016-04-18 | 898.50 |
| 2016-04-15 | 909.93 |
| 2016-04-14 | 917.92 |
| 2016-04-13 | 912.21 |
| 2016-04-12 | 899.64 |
| 2016-04-11 | 899.64 |
| 2016-04-08 | 892.79 |
| 2016-04-07 | 904.21 |
| 2016-04-06 | 900.79 |
| 2016-04-05 | 898.50 |
| 2016-04-01 | 909.93 |
| 2016-03-31 | 900.79 |
| 2016-03-30 | 899.64 |
| 2016-03-29 | 888.22 |
| 2016-03-24 | 883.65 |
| 2016-03-23 | 876.79 |
| 2016-03-22 | 909.93 |
| 2016-03-21 | 903.07 |
| 2016-03-18 | 882.51 |
| 2016-03-17 | 874.51 |
| 2016-03-16 | 864.23 |
| 2016-03-15 | 883.65 |
| 2016-03-14 | 884.79 |
| 2016-03-11 | 885.93 |
| 2016-03-10 | 873.37 |
| 2016-03-09 | 879.08 |
| 2016-03-08 | 873.37 |
| 2016-03-07 | 879.08 |
| 2016-03-04 | 879.08 |
| 2016-03-03 | 871.08 |
| 2016-03-02 | 865.37 |
| 2016-03-01 | 832.24 |
| 2016-02-29 | 825.38 |
| 2016-02-26 | 834.52 |
| 2016-02-25 | 809.39 |
| 2016-02-24 | 848.23 |
| 2016-02-23 | 865.37 |
| 2016-02-22 | 869.94 |
| 2016-02-19 | 858.51 |
| 2016-02-18 | 849.38 |
| 2016-02-17 | 827.67 |
| 2016-02-16 | 831.10 |
| 2016-02-15 | 807.10 |
| 2016-02-12 | 792.25 |
| 2016-02-11 | 815.10 |
| 2016-02-05 | 843.66 |
| 2016-02-04 | 847.09 |
| 2016-02-03 | 849.38 |
| 2016-02-02 | 875.65 |
| 2016-02-01 | 873.37 |
| 2016-01-29 | 879.08 |
| 2016-01-28 | 839.09 |
| 2016-01-27 | 861.94 |
| 2016-01-26 | 859.66 |
| 2016-01-25 | 883.65 |
| 2016-01-22 | 885.93 |
| 2016-01-21 | 882.51 |
| 2016-01-20 | 933.92 |
| 2016-01-19 | 981.90 |
| 2016-01-18 | 968.19 |
| 2016-01-15 | 986.47 |
| 2016-01-14 | 987.61 |
| 2016-01-13 | 983.04 |
| 2016-01-12 | 983.04 |
| 2016-01-11 | 971.62 |
| 2016-01-08 | 1,042.45 |
| 2016-01-07 | 1,042.45 |
| 2016-01-06 | 1,111.00 |
| 2016-01-05 | 1,125.28 |
| 2016-01-04 | 1,108.14 |
| 2015-12-31 | 1,153.84 |
| 2015-12-30 | 1,133.85 |
| 2015-12-29 | 1,130.99 |
| 2015-12-28 | 1,113.85 |
| 2015-12-24 | 1,145.27 |
| 2015-12-23 | 1,159.55 |
| 2015-12-22 | 1,170.97 |
| 2015-12-21 | 1,170.97 |
| 2015-12-18 | 1,073.87 |
| 2015-12-17 | 1,085.29 |
| 2015-12-16 | 1,053.87 |
| 2015-12-15 | 1,042.45 |
| 2015-12-14 | 1,053.87 |
| 2015-12-11 | 1,056.73 |
| 2015-12-10 | 1,059.59 |
| 2015-12-09 | 1,042.45 |
| 2015-12-08 | 1,053.87 |
| 2015-12-07 | 1,053.87 |
| 2015-12-04 | 1,034.45 |
| 2015-12-03 | 1,051.02 |
| 2015-12-02 | 1,068.15 |
| 2015-12-01 | 1,017.32 |
| 2015-11-30 | 1,017.32 |
| 2015-11-27 | 1,036.74 |
| 2015-11-26 | 1,068.15 |
| 2015-11-25 | 1,062.44 |
| 2015-11-24 | 1,062.44 |
| 2015-11-23 | 1,071.01 |
| 2015-11-20 | 1,073.87 |
| 2015-11-19 | 1,071.01 |
| 2015-11-18 | 1,073.87 |
| 2015-11-17 | 1,085.29 |
| 2015-11-16 | 1,076.72 |
| 2015-11-13 | 1,085.29 |
| 2015-11-12 | 1,102.43 |
| 2015-11-11 | 1,082.43 |
| 2015-11-10 | 1,079.58 |
| 2015-11-09 | 1,071.01 |
| 2015-11-06 | 1,111.00 |
| 2015-11-05 | 1,116.71 |
| 2015-11-04 | 1,111.00 |
| 2015-11-03 | 1,111.00 |
| 2015-11-02 | 1,142.41 |
| 2015-10-30 | 1,150.98 |
| 2015-10-29 | 1,128.13 |
| 2015-10-28 | 1,139.56 |
| 2015-10-27 | 1,145.27 |
| 2015-10-26 | 1,142.41 |
| 2015-10-23 | 1,159.55 |
| 2015-10-22 | 1,153.84 |
| 2015-10-20 | 1,139.56 |
| 2015-10-19 | 1,153.84 |
| 2015-10-16 | 1,130.99 |
| 2015-10-15 | 1,136.70 |
| 2015-10-14 | 1,113.85 |
| 2015-10-13 | 1,139.56 |
| 2015-10-12 | 1,139.56 |
| 2015-10-09 | 1,130.99 |
| 2015-10-08 | 1,130.99 |
| 2015-10-07 | 1,162.41 |
| 2015-10-06 | 1,128.13 |
| 2015-10-05 | 1,071.01 |
| 2015-10-02 | 1,048.16 |
| 2015-09-30 | 1,036.74 |
| 2015-09-29 | 1,020.74 |
| 2015-09-25 | 1,056.73 |
| 2015-09-24 | 1,037.88 |
| 2015-09-23 | 1,026.45 |
| 2015-09-22 | 1,062.44 |
| 2015-09-21 | 1,051.02 |
| 2015-09-18 | 1,062.44 |
| 2015-09-17 | 1,053.87 |
| 2015-09-16 | 1,042.45 |
| 2015-09-15 | 991.04 |
| 2015-09-14 | 993.32 |
| 2015-09-11 | 1,017.32 |
| 2015-09-10 | 1,007.03 |
| 2015-09-09 | 1,015.03 |
| 2015-09-08 | 999.04 |
| 2015-09-07 | 938.49 |
| 2015-09-04 | 922.49 |
| 2015-09-02 | 939.63 |
| 2015-09-01 | 943.06 |
| 2015-08-31 | 973.90 |
| 2015-08-28 | 1,002.46 |
| 2015-08-27 | 983.04 |
| 2015-08-26 | 914.49 |
| 2015-08-25 | 944.20 |
| 2015-08-24 | 931.63 |
| 2015-08-21 | 1,036.74 |
| 2015-08-20 | 1,096.72 |
| 2015-08-19 | 1,162.41 |
| 2015-08-18 | 1,182.40 |
| 2015-08-17 | 1,268.08 |
| 2015-08-14 | 1,091.00 |
| 2015-08-13 | 1,105.28 |
| 2015-08-12 | 1,108.14 |
| 2015-08-11 | 1,136.70 |
| 2015-08-10 | 1,156.69 |
| 2015-08-07 | 1,111.00 |
| 2015-08-06 | 1,102.43 |
| 2015-08-05 | 1,119.56 |
| 2015-08-04 | 1,099.57 |
| 2015-08-03 | 1,093.86 |
| 2015-07-31 | 1,113.85 |
| 2015-07-30 | 1,116.42 |
| 2015-07-29 | 1,110.80 |
| 2015-07-28 | 1,088.32 |
| 2015-07-27 | 1,077.09 |
| 2015-07-24 | 1,178.22 |
| 2015-07-23 | 1,181.03 |
| 2015-07-22 | 1,172.60 |
| 2015-07-21 | 1,155.75 |
| 2015-07-20 | 1,186.65 |
| 2015-07-17 | 1,276.55 |
| 2015-07-16 | 1,211.93 |
| 2015-07-15 | 1,189.46 |
| 2015-07-14 | 1,223.17 |
| 2015-07-13 | 1,338.35 |
| 2015-07-10 | 1,318.68 |
| 2015-07-09 | 1,234.41 |
| 2015-07-08 | 1,046.19 |
| 2015-07-07 | 1,183.84 |
| 2015-07-06 | 1,268.12 |
| 2015-07-03 | 1,405.77 |
| 2015-07-02 | 1,461.96 |
| 2015-06-30 | 1,506.91 |
| 2015-06-29 | 1,417.01 |
| 2015-06-26 | 1,481.62 |
| 2015-06-25 | 1,540.62 |
| 2015-06-24 | 1,579.95 |
| 2015-06-23 | 1,574.33 |
| 2015-06-22 | 1,565.90 |
| 2015-06-19 | 1,537.81 |
| 2015-06-18 | 1,568.71 |
| 2015-06-17 | 1,568.71 |
| 2015-06-16 | 1,610.85 |
| 2015-06-15 | 1,622.09 |
| 2015-06-12 | 1,658.61 |
| 2015-06-11 | 1,599.61 |
| 2015-06-10 | 1,602.42 |
| 2015-06-09 | 1,593.99 |
| 2015-06-08 | 1,636.13 |
| 2015-06-05 | 1,647.37 |
| 2015-06-04 | 1,692.32 |
| 2015-06-03 | 1,681.08 |
| 2015-06-02 | 1,692.32 |
| 2015-06-01 | 1,759.74 |
| 2015-05-29 | 1,714.79 |
| 2015-05-28 | 1,652.99 |
| 2015-05-27 | 1,697.94 |
| 2015-05-26 | 1,731.65 |
| 2015-05-22 | 1,636.13 |
| 2015-05-21 | 1,641.75 |
| 2015-05-20 | 1,596.80 |
| 2015-05-19 | 1,591.18 |
| 2015-05-18 | 1,565.90 |
| 2015-05-15 | 1,585.57 |
| 2015-05-14 | 1,574.33 |
| 2015-05-13 | 1,579.95 |
| 2015-05-12 | 1,568.71 |
| 2015-05-11 | 1,605.23 |
| 2015-05-08 | 1,540.62 |
| 2015-05-07 | 1,509.72 |
| 2015-05-06 | 1,543.43 |
| 2015-05-05 | 1,577.14 |
| 2015-05-04 | 1,574.33 |
| 2015-04-30 | 1,568.71 |
| 2015-04-29 | 1,585.57 |
| 2015-04-28 | 1,608.04 |
| 2015-04-27 | 1,692.32 |
| 2015-04-24 | 1,695.13 |
| 2015-04-23 | 1,717.60 |
| 2015-04-22 | 1,726.03 |
| 2015-04-21 | 1,740.08 |
| 2015-04-20 | 1,602.42 |
| 2015-04-17 | 1,658.61 |
| 2015-04-16 | 1,686.70 |
| 2015-04-15 | 1,652.99 |
| 2015-04-14 | 1,714.79 |
| 2015-04-13 | 1,790.64 |
| 2015-04-10 | 1,723.22 |
| 2015-04-09 | 1,697.94 |
| 2015-04-08 | 1,554.66 |
| 2015-04-02 | 1,515.33 |
| 2015-04-01 | 1,442.29 |
| 2015-03-31 | 1,400.15 |
| 2015-03-30 | 1,450.72 |
| 2015-03-27 | 1,343.97 |
| 2015-03-26 | 1,343.97 |
| 2015-03-25 | 1,346.78 |
| 2015-03-24 | 1,307.45 |
| 2015-03-23 | 1,313.07 |
| 2015-03-20 | 1,343.97 |
| 2015-03-19 | 1,349.59 |
| 2015-03-18 | 1,360.82 |
| 2015-03-17 | 1,310.26 |
| 2015-03-16 | 1,310.26 |
| 2015-03-13 | 1,310.26 |
| 2015-03-12 | 1,310.26 |
| 2015-03-11 | 1,332.73 |
| 2015-03-10 | 1,327.11 |
| 2015-03-09 | 1,366.44 |
| 2015-03-06 | 1,372.06 |
| 2015-03-05 | 1,372.06 |
| 2015-03-04 | 1,374.87 |
| 2015-03-03 | 1,372.06 |
| 2015-03-02 | 1,363.63 |
| 2015-02-27 | 1,360.82 |
| 2015-02-26 | 1,380.49 |
| 2015-02-25 | 1,400.15 |
| 2015-02-24 | 1,383.30 |
| 2015-02-23 | 1,394.54 |
| 2015-02-18 | 1,397.34 |
| 2015-02-17 | 1,394.54 |
| 2015-02-16 | 1,400.15 |
| 2015-02-13 | 1,388.92 |
| 2015-02-12 | 1,386.11 |
| 2015-02-11 | 1,383.30 |
| 2015-02-10 | 1,400.15 |
| 2015-02-09 | 1,391.73 |
| 2015-02-06 | 1,380.49 |
| 2015-02-05 | 1,391.73 |
| 2015-02-04 | 1,431.06 |
| 2015-02-03 | 1,431.06 |
| 2015-02-02 | 1,433.87 |
| 2015-01-30 | 1,450.72 |
| 2015-01-29 | 1,445.10 |
| 2015-01-28 | 1,470.39 |
| 2015-01-27 | 1,439.48 |
| 2015-01-26 | 1,417.01 |
| 2015-01-23 | 1,414.20 |
| 2015-01-22 | 1,433.87 |
| 2015-01-21 | 1,476.00 |
| 2015-01-20 | 1,473.20 |
| 2015-01-19 | 1,481.62 |
| 2015-01-16 | 1,532.19 |
| 2015-01-15 | 1,417.01 |
| 2015-01-14 | 1,397.34 |
| 2015-01-13 | 1,464.77 |
| 2015-01-12 | 1,217.55 |
| 2015-01-09 | 1,217.55 |
| 2015-01-08 | 1,217.55 |
| 2015-01-07 | 1,217.55 |
| 2015-01-06 | 1,217.55 |
| 2015-01-05 | 1,217.55 |
| 2015-01-02 | 1,217.55 |
| 2014-12-31 | 1,217.55 |
| 2014-12-30 | 1,217.55 |
| 2014-12-29 | 1,217.55 |
| 2014-12-24 | 1,217.55 |
| 2014-12-23 | 1,217.55 |
| 2014-12-22 | 1,217.55 |
| 2014-12-19 | 1,217.55 |
| 2014-12-18 | 1,217.55 |
| 2014-12-17 | 1,217.55 |
| 2014-12-16 | 1,217.55 |
| 2014-12-15 | 1,217.55 |
| 2014-12-12 | 1,217.55 |
| 2014-12-11 | 1,217.55 |
| 2014-12-10 | 1,217.55 |
| 2014-12-09 | 1,217.55 |
| 2014-12-08 | 1,217.55 |
| 2014-12-05 | 1,217.55 |
| 2014-12-04 | 1,217.55 |
| 2014-12-03 | 1,217.55 |
| 2014-12-02 | 1,245.64 |
| 2014-12-01 | 1,197.89 |
| 2014-11-28 | 1,220.36 |
| 2014-11-27 | 1,262.50 |
| 2014-11-26 | 1,276.55 |
| 2014-11-25 | 1,315.88 |
| 2014-11-24 | 1,304.64 |
| 2014-11-21 | 1,332.73 |
| 2014-11-20 | 1,327.11 |
| 2014-11-19 | 1,358.01 |
| 2014-11-18 | 1,349.59 |
| 2014-11-17 | 1,391.73 |
| 2014-11-14 | 1,425.44 |
| 2014-11-13 | 1,355.21 |
| 2014-11-12 | 1,377.68 |
| 2014-11-11 | 1,341.16 |
| 2014-11-10 | 1,355.21 |
| 2014-11-07 | 1,290.59 |
| 2014-11-06 | 1,341.16 |
| 2014-11-05 | 1,360.82 |
| 2014-11-04 | 1,332.73 |
| 2014-11-03 | 1,388.92 |
| 2014-10-31 | 1,388.92 |
| 2014-10-30 | 1,411.39 |
| 2014-10-29 | 1,459.15 |
| 2014-10-28 | 1,464.77 |
| 2014-10-27 | 1,436.67 |
| 2014-10-24 | 1,459.15 |
| 2014-10-23 | 1,405.77 |
| 2014-10-22 | 1,453.53 |
| 2014-10-21 | 1,456.34 |
| 2014-10-20 | 1,464.77 |
| 2014-10-17 | 1,447.91 |
| 2014-10-16 | 1,456.34 |
| 2014-10-15 | 1,467.58 |
| 2014-10-14 | 1,405.77 |
| 2014-10-13 | 1,419.82 |
| 2014-10-10 | 1,442.29 |
| 2014-10-09 | 1,459.15 |
| 2014-10-08 | 1,478.81 |
| 2014-10-07 | 1,459.15 |
| 2014-10-06 | 1,433.87 |
| 2014-10-03 | 1,405.77 |
| 2014-09-30 | 1,394.54 |
| 2014-09-29 | 1,372.06 |
| 2014-09-26 | 1,391.73 |
| 2014-09-25 | 1,380.49 |
| 2014-09-24 | 1,397.34 |
| 2014-09-23 | 1,360.82 |
| 2014-09-22 | 1,380.49 |
| 2014-09-19 | 1,360.82 |
| 2014-09-18 | 1,360.82 |
| 2014-09-17 | 1,417.01 |
| 2014-09-16 | 1,377.68 |
| 2014-09-15 | 1,374.87 |
| 2014-09-12 | 1,439.48 |
| 2014-09-11 | 1,473.20 |
| 2014-09-10 | 1,470.39 |
| 2014-09-08 | 1,476.00 |
| 2014-09-05 | 1,481.62 |
| 2014-09-04 | 1,509.72 |
| 2014-09-03 | 1,461.96 |
| 2014-09-02 | 1,383.30 |
| 2014-09-01 | 1,377.68 |
| 2014-08-29 | 1,417.01 |
| 2014-08-28 | 1,411.39 |
| 2014-08-27 | 1,419.82 |
| 2014-08-26 | 1,450.72 |
| 2014-08-25 | 1,414.20 |
| 2014-08-22 | 1,425.44 |
| 2014-08-21 | 1,360.82 |
| 2014-08-20 | 1,360.82 |
| 2014-08-19 | 1,388.92 |
| 2014-08-18 | 1,450.72 |
| 2014-08-15 | 1,433.87 |
| 2014-08-14 | 1,391.73 |
| 2014-08-13 | 1,400.15 |
| 2014-08-12 | 1,397.34 |
| 2014-08-11 | 1,411.39 |
| 2014-08-08 | 1,383.30 |
| 2014-08-07 | 1,394.54 |
| 2014-08-06 | 1,397.34 |
| 2014-08-05 | 1,372.06 |
| 2014-08-04 | 1,391.73 |
| 2014-08-01 | 1,405.77 |
| 2014-07-31 | 1,293.40 |
| 2014-07-30 | 1,245.64 |
| 2014-07-29 | 1,240.03 |
| 2014-07-28 | 1,254.07 |
| 2014-07-25 | 1,223.17 |
| 2014-07-24 | 1,229.37 |
| 2014-07-23 | 1,232.14 |
| 2014-07-22 | 1,240.47 |
| 2014-07-21 | 1,223.82 |
| 2014-07-18 | 1,226.59 |
| 2014-07-17 | 1,204.39 |
| 2014-07-16 | 1,234.92 |
| 2014-07-15 | 1,248.79 |
| 2014-07-14 | 1,276.55 |
| 2014-07-11 | 1,237.69 |
| 2014-07-10 | 1,248.79 |
| 2014-07-09 | 1,237.69 |
| 2014-07-08 | 1,254.34 |
| 2014-07-07 | 1,273.77 |
| 2014-07-04 | 1,287.65 |
| 2014-07-03 | 1,287.65 |
| 2014-07-02 | 1,165.53 |
| 2014-06-30 | 1,159.98 |
| 2014-06-27 | 1,157.21 |
| 2014-06-26 | 1,173.86 |
| 2014-06-25 | 1,184.96 |
| 2014-06-24 | 1,176.64 |
| 2014-06-23 | 1,168.31 |
| 2014-06-20 | 1,168.31 |
| 2014-06-19 | 1,159.98 |
| 2014-06-18 | 1,198.84 |
| 2014-06-17 | 1,179.41 |
| 2014-06-16 | 1,265.45 |
| 2014-06-13 | 1,229.37 |
| 2014-06-12 | 1,232.14 |
| 2014-06-11 | 1,243.24 |
| 2014-06-10 | 1,268.22 |
| 2014-06-09 | 1,282.10 |
| 2014-06-06 | 1,218.27 |
| 2014-06-05 | 1,226.59 |
| 2014-06-04 | 1,207.16 |
| 2014-06-03 | 1,246.02 |
| 2014-05-30 | 1,229.37 |
| 2014-05-29 | 1,184.96 |
| 2014-05-28 | 1,159.98 |
| 2014-05-27 | 1,196.06 |
| 2014-05-26 | 1,201.61 |
| 2014-05-23 | 1,146.11 |
| 2014-05-22 | 1,135.01 |
| 2014-05-21 | 1,121.13 |
| 2014-05-20 | 1,118.36 |
| 2014-05-19 | 1,112.80 |
| 2014-05-16 | 1,123.91 |
| 2014-05-15 | 1,115.58 |
| 2014-05-14 | 1,132.23 |
| 2014-05-13 | 1,110.03 |
| 2014-05-12 | 1,112.80 |
| 2014-05-09 | 1,104.48 |
| 2014-05-08 | 1,093.38 |
| 2014-05-07 | 1,104.48 |
| 2014-05-05 | 1,146.11 |
| 2014-05-02 | 1,165.53 |
| 2014-04-30 | 1,182.19 |
| 2014-04-29 | 1,173.86 |
| 2014-04-28 | 1,132.23 |
| 2014-04-25 | 1,184.96 |
| 2014-04-24 | 1,176.64 |
| 2014-04-23 | 1,209.94 |
| 2014-04-22 | 1,215.49 |
| 2014-04-17 | 1,196.06 |
| 2014-04-16 | 1,207.16 |
| 2014-04-15 | 1,209.94 |
| 2014-04-14 | 1,246.02 |
| 2014-04-11 | 1,276.55 |
| 2014-04-10 | 1,315.40 |
| 2014-04-09 | 1,251.57 |
| 2014-04-08 | 1,259.90 |
| 2014-04-07 | 1,254.34 |
| 2014-04-04 | 1,304.30 |
| 2014-04-03 | 1,404.21 |
| 2014-04-02 | 1,426.41 |
| 2014-04-01 | 1,437.51 |
| 2014-03-31 | 1,359.81 |
| 2014-03-28 | 1,318.18 |
| 2014-03-27 | 1,304.30 |
| 2014-03-26 | 1,379.23 |
| 2014-03-25 | 1,348.70 |
| 2014-03-24 | 1,362.58 |
| 2014-03-21 | 1,382.01 |
| 2014-03-20 | 1,395.88 |
| 2014-03-19 | 1,434.74 |
| 2014-03-18 | 1,454.17 |
| 2014-03-17 | 1,307.08 |
| 2014-03-14 | 1,304.30 |
| 2014-03-13 | 1,368.13 |
| 2014-03-12 | 1,354.26 |
| 2014-03-11 | 1,387.56 |
| 2014-03-10 | 1,337.60 |
| 2014-03-07 | 1,370.91 |
| 2014-03-06 | 1,423.64 |
| 2014-03-05 | 1,506.90 |
| 2014-03-04 | 1,506.90 |
| 2014-03-03 | 1,290.42 |
| 2014-02-28 | 1,290.42 |
| 2014-02-27 | 1,334.83 |
| 2014-02-26 | 1,287.65 |
| 2014-02-25 | 1,298.75 |
| 2014-02-24 | 1,273.77 |
| 2014-02-21 | 1,279.32 |
| 2014-02-20 | 1,304.30 |
| 2014-02-19 | 1,340.38 |
| 2014-02-18 | 1,354.26 |
| 2014-02-17 | 1,357.03 |
| 2014-02-14 | 1,390.33 |
| 2014-02-13 | 1,370.91 |
| 2014-02-12 | 1,390.33 |
| 2014-02-11 | 1,343.15 |
| 2014-02-10 | 1,304.30 |
| 2014-02-07 | 1,229.37 |
| 2014-02-06 | 1,265.45 |
| 2014-02-05 | 1,232.14 |
| 2014-02-04 | 1,237.69 |
| 2014-01-30 | 1,298.75 |
| 2014-01-29 | 1,293.20 |
| 2014-01-28 | 1,295.97 |
| 2014-01-27 | 1,227.92 |
| 2014-01-24 | 1,272.18 |
| 2014-01-23 | 1,299.85 |
| 2014-01-22 | 1,272.18 |
| 2014-01-21 | 1,222.39 |
| 2014-01-20 | 1,247.28 |
| 2014-01-17 | 1,299.85 |
| 2014-01-16 | 1,316.45 |
| 2014-01-15 | 1,330.28 |
| 2014-01-14 | 1,338.58 |
| 2014-01-13 | 1,341.34 |
| 2014-01-10 | 1,335.81 |
| 2014-01-09 | 1,344.11 |
| 2014-01-08 | 1,366.24 |
| 2014-01-07 | 1,382.84 |
| 2014-01-06 | 1,391.14 |
| 2014-01-03 | 1,454.77 |
| 2014-01-02 | 1,449.24 |
| 2013-12-31 | 1,402.21 |
| 2013-12-30 | 1,413.27 |
| 2013-12-27 | 1,438.17 |
| 2013-12-24 | 1,421.57 |
| 2013-12-23 | 1,468.60 |
| 2013-12-20 | 1,443.70 |
| 2013-12-19 | 1,438.17 |
| 2013-12-18 | 1,438.17 |
| 2013-12-17 | 1,485.20 |
| 2013-12-16 | 1,496.27 |
| 2013-12-13 | 1,606.93 |
| 2013-12-12 | 1,606.93 |
| 2013-12-11 | 1,606.93 |
| 2013-12-10 | 1,606.93 |
| 2013-12-09 | 1,606.93 |
| 2013-12-06 | 1,606.93 |
| 2013-12-05 | 1,601.40 |
| 2013-12-04 | 1,490.74 |
| 2013-12-03 | 1,504.57 |
| 2013-12-02 | 1,512.87 |
| 2013-11-29 | 1,526.70 |
| 2013-11-28 | 1,465.84 |
| 2013-11-27 | 1,352.41 |
| 2013-11-26 | 1,324.75 |
| 2013-11-25 | 1,357.94 |
| 2013-11-22 | 1,380.08 |
| 2013-11-21 | 1,446.47 |
| 2013-11-20 | 1,438.17 |
| 2013-11-19 | 1,432.64 |
| 2013-11-18 | 1,452.00 |
| 2013-11-15 | 1,435.41 |
| 2013-11-14 | 1,440.94 |
| 2013-11-13 | 1,410.51 |
| 2013-11-12 | 1,440.94 |
| 2013-11-11 | 1,385.61 |
| 2013-11-08 | 1,310.91 |
| 2013-11-07 | 1,333.04 |
| 2013-11-06 | 1,471.37 |
| 2013-11-05 | 1,471.37 |
| 2013-11-04 | 1,476.90 |
| 2013-11-01 | 1,476.90 |
| 2013-10-31 | 1,454.77 |
| 2013-10-30 | 1,725.89 |
| 2013-10-29 | 1,698.22 |
| 2013-10-28 | 1,745.25 |
| 2013-10-25 | 1,687.16 |
| 2013-10-24 | 1,753.55 |
| 2013-10-23 | 1,736.95 |
| 2013-10-22 | 1,878.04 |
| 2013-10-21 | 1,872.51 |
| 2013-10-18 | 1,891.88 |
| 2013-10-17 | 1,891.88 |
| 2013-10-16 | 1,891.88 |
| 2013-10-15 | 1,922.31 |
| 2013-10-11 | 1,947.21 |
| 2013-10-10 | 1,844.85 |
| 2013-10-09 | 1,822.71 |
| 2013-10-08 | 1,839.31 |
| 2013-10-07 | 1,825.48 |
| 2013-10-04 | 1,853.15 |
| 2013-10-03 | 1,880.81 |
| 2013-10-02 | 1,858.68 |
| 2013-09-30 | 1,778.45 |
| 2013-09-27 | 1,736.95 |
| 2013-09-26 | 1,706.52 |
| 2013-09-25 | 1,626.29 |
| 2013-09-24 | 1,540.53 |
| 2013-09-23 | 1,518.40 |
| 2013-09-19 | 1,487.97 |
| 2013-09-18 | 1,468.60 |
| 2013-09-17 | 1,474.14 |
| 2013-09-16 | 1,476.90 |
| 2013-09-13 | 1,432.64 |
| 2013-09-12 | 1,421.57 |
| 2013-09-11 | 1,482.44 |
| 2013-09-10 | 1,468.60 |
| 2013-09-09 | 1,487.97 |
| 2013-09-06 | 1,535.00 |
| 2013-09-05 | 1,537.77 |
| 2013-09-04 | 1,559.90 |
| 2013-09-03 | 1,565.43 |
| 2013-09-02 | 1,526.70 |
| 2013-08-30 | 1,510.10 |
| 2013-08-29 | 1,540.53 |
| 2013-08-28 | 1,573.73 |
| 2013-08-27 | 1,559.90 |
| 2013-08-26 | 1,570.96 |
| 2013-08-23 | 1,457.54 |
| 2013-08-22 | 1,460.30 |
| 2013-08-21 | 1,449.24 |
| 2013-08-20 | 1,457.54 |
| 2013-08-19 | 1,507.33 |
| 2013-08-16 | 1,537.77 |
| 2013-08-15 | 1,543.30 |
| 2013-08-13 | 1,546.07 |
| 2013-08-12 | 1,548.83 |
| 2013-08-09 | 1,551.60 |
| 2013-08-08 | 1,546.07 |
| 2013-08-07 | 1,565.43 |
| 2013-08-06 | 1,573.73 |
| 2013-08-05 | 1,540.53 |
| 2013-08-02 | 1,559.90 |
| 2013-08-01 | 1,554.36 |
| 2013-07-31 | 1,543.30 |
| 2013-07-30 | 1,540.53 |
| 2013-07-29 | 1,540.53 |
| 2013-07-26 | 1,570.96 |
| 2013-07-25 | 1,570.96 |
| 2013-07-24 | 1,582.03 |
| 2013-07-23 | 1,529.47 |
| 2013-07-22 | 1,499.03 |
| 2013-07-19 | 1,471.37 |
| 2013-07-18 | 1,485.20 |
| 2013-07-17 | 1,535.00 |
| 2013-07-16 | 1,510.10 |
| 2013-07-15 | 1,485.20 |
| 2013-07-12 | 1,487.97 |
| 2013-07-11 | 1,440.94 |
| 2013-07-10 | 1,393.91 |
| 2013-07-09 | 1,352.41 |
| 2013-07-08 | 1,321.98 |
| 2013-07-05 | 1,393.91 |
| 2013-07-04 | 1,432.64 |
| 2013-07-03 | 1,443.70 |
| 2013-07-02 | 1,440.94 |
| 2013-06-28 | 1,460.30 |
| 2013-06-27 | 1,418.81 |
| 2013-06-26 | 1,410.51 |
| 2013-06-25 | 1,330.28 |
| 2013-06-24 | 1,305.38 |
| 2013-06-21 | 1,393.91 |
| 2013-06-20 | 1,504.57 |
| 2013-06-19 | 1,573.73 |
| 2013-06-18 | 1,543.30 |
| 2013-06-17 | 1,546.07 |
| 2013-06-14 | 1,535.00 |
| 2013-06-13 | 1,535.00 |
| 2013-06-11 | 1,543.30 |
| 2013-06-10 | 1,548.83 |
| 2013-06-07 | 1,565.43 |
| 2013-06-06 | 1,620.76 |
| 2013-06-05 | 1,598.63 |
| 2013-06-04 | 1,653.96 |
| 2013-06-03 | 1,551.60 |
| 2013-05-31 | 1,612.46 |
| 2013-05-30 | 1,681.62 |
| 2013-05-29 | 1,617.99 |
| 2013-05-28 | 1,584.80 |
| 2013-05-27 | 1,604.16 |
| 2013-05-24 | 1,557.13 |
| 2013-05-23 | 1,537.77 |
| 2013-05-22 | 1,535.00 |
| 2013-05-21 | 1,543.30 |
| 2013-05-20 | 1,512.87 |
| 2013-05-16 | 1,543.30 |
| 2013-05-15 | 1,648.43 |
| 2013-05-14 | 1,642.89 |
| 2013-05-13 | 1,615.23 |
| 2013-05-10 | 1,573.73 |
| 2013-05-09 | 1,463.07 |
| 2013-05-08 | 1,421.57 |
| 2013-05-07 | 1,407.74 |
| 2013-05-06 | 1,421.57 |
| 2013-05-03 | 1,424.34 |
| 2013-05-02 | 1,388.37 |
| 2013-04-30 | 1,305.38 |
| 2013-04-29 | 1,280.48 |
| 2013-04-26 | 1,407.74 |
| 2013-04-25 | 1,355.18 |
| 2013-04-24 | 1,510.10 |
| 2013-04-23 | 1,438.17 |
| 2013-04-22 | 1,460.30 |
| 2013-04-19 | 1,440.94 |
| 2013-04-18 | 1,424.34 |
| 2013-04-17 | 1,427.11 |
| 2013-04-16 | 1,310.91 |
| 2013-04-15 | 1,308.15 |
| 2013-04-12 | 1,288.78 |
| 2013-04-11 | 1,280.48 |
| 2013-04-10 | 1,310.91 |
| 2013-04-09 | 1,308.15 |
| 2013-04-08 | 1,305.38 |
| 2013-04-05 | 1,236.22 |
| 2013-04-03 | 1,346.88 |
| 2013-04-02 | 1,335.81 |
| 2013-03-28 | 1,338.58 |
| 2013-03-27 | 1,313.68 |
| 2013-03-26 | 1,382.84 |
| 2013-03-25 | 1,297.08 |
| 2013-03-22 | 1,288.78 |
| 2013-03-21 | 1,205.79 |
| 2013-03-20 | 1,180.89 |
| 2013-03-19 | 1,131.09 |
| 2013-03-18 | 1,131.09 |
| 2013-03-15 | 1,150.46 |
| 2013-03-14 | 1,125.56 |
| 2013-03-13 | 1,114.49 |
| 2013-03-12 | 1,111.73 |
| 2013-03-11 | 1,089.59 |
| 2013-03-08 | 1,117.26 |
| 2013-03-07 | 1,164.29 |
| 2013-03-06 | 1,131.09 |
| 2013-03-05 | 1,117.26 |
| 2013-03-04 | 1,092.36 |
| 2013-03-01 | 951.27 |
| 2013-02-28 | 942.42 |
| 2013-02-27 | 892.62 |
| 2013-02-26 | 895.94 |
| 2013-02-25 | 932.46 |
| 2013-02-22 | 934.67 |
| 2013-02-21 | 933.56 |
| 2013-02-20 | 955.69 |
| 2013-02-19 | 923.60 |
| 2013-02-18 | 951.27 |
| 2013-02-15 | 951.27 |
| 2013-02-14 | 940.20 |
| 2013-02-08 | 949.06 |
| 2013-02-07 | 933.56 |
| 2013-02-06 | 933.56 |
| 2013-02-05 | 901.47 |
| 2013-02-04 | 910.32 |
| 2013-02-01 | 900.36 |
| 2013-01-31 | 894.83 |
| 2013-01-30 | 882.66 |
| 2013-01-29 | 871.59 |
| 2013-01-28 | 851.67 |
| 2013-01-25 | 818.48 |
| 2013-01-24 | 791.92 |
| 2013-01-23 | 797.45 |
| 2013-01-22 | 826.22 |
| 2013-01-21 | 830.65 |
| 2013-01-18 | 854.99 |
| 2013-01-17 | 859.42 |
| 2013-01-16 | 833.97 |
| 2013-01-15 | 835.08 |
| 2013-01-14 | 794.13 |
| 2013-01-11 | 762.04 |
| 2013-01-10 | 781.96 |
| 2013-01-09 | 785.28 |
| 2013-01-08 | 772.00 |
| 2013-01-07 | 788.60 |
| 2013-01-04 | 715.56 |
| 2013-01-03 | 729.95 |
| 2013-01-02 | 659.13 |
| 2012-12-31 | 661.34 |
| 2012-12-28 | 665.77 |
| 2012-12-27 | 663.55 |
| 2012-12-24 | 672.41 |
| 2012-12-21 | 665.77 |
| 2012-12-20 | 658.02 |
| 2012-12-19 | 674.62 |
| 2012-12-18 | 663.55 |
| 2012-12-17 | 664.66 |
| 2012-12-14 | 687.90 |
| 2012-12-13 | 693.43 |
| 2012-12-12 | 659.13 |
| 2012-12-11 | 655.81 |
| 2012-12-10 | 673.51 |
| 2012-12-07 | 618.18 |
| 2012-12-06 | 618.18 |
| 2012-12-05 | 614.86 |
| 2012-12-04 | 599.37 |
| 2012-12-03 | 590.52 |
| 2012-11-30 | 621.50 |
| 2012-11-29 | 621.50 |
| 2012-11-28 | 621.50 |
| 2012-11-27 | 621.50 |
| 2012-11-26 | 621.50 |
| 2012-11-23 | 621.50 |
| 2012-11-22 | 621.50 |
| 2012-11-21 | 611.54 |
| 2012-11-20 | 601.58 |
| 2012-11-19 | 642.53 |
| 2012-11-16 | 630.35 |
| 2012-11-15 | 645.85 |
| 2012-11-14 | 695.64 |
| 2012-11-13 | 698.96 |
| 2012-11-12 | 705.60 |
| 2012-11-09 | 713.35 |
| 2012-11-08 | 711.14 |
| 2012-11-07 | 744.33 |
| 2012-11-06 | 744.33 |
| 2012-11-05 | 744.33 |
| 2012-11-02 | 741.01 |
| 2012-11-01 | 748.76 |
| 2012-10-31 | 733.27 |
| 2012-10-30 | 732.16 |
| 2012-10-29 | 742.12 |
| 2012-10-26 | 718.88 |
| 2012-10-25 | 733.27 |
| 2012-10-24 | 726.63 |
| 2012-10-22 | 731.06 |
| 2012-10-19 | 741.01 |
| 2012-10-18 | 758.72 |
| 2012-10-17 | 746.55 |
| 2012-10-16 | 739.91 |
| 2012-10-15 | 725.52 |
| 2012-10-12 | 726.63 |
| 2012-10-11 | 737.70 |
| 2012-10-10 | 746.55 |
| 2012-10-09 | 754.29 |
| 2012-10-08 | 725.52 |
| 2012-10-05 | 729.95 |
| 2012-10-04 | 704.50 |
| 2012-10-03 | 702.28 |
| 2012-09-28 | 708.92 |
| 2012-09-27 | 705.60 |
| 2012-09-26 | 713.35 |
| 2012-09-25 | 733.27 |
| 2012-09-24 | 707.82 |
| 2012-09-21 | 713.35 |
| 2012-09-20 | 715.56 |
| 2012-09-19 | 719.99 |
| 2012-09-18 | 722.20 |
| 2012-09-17 | 741.01 |
| 2012-09-14 | 758.72 |
| 2012-09-13 | 773.11 |
| 2012-09-12 | 755.40 |
| 2012-09-11 | 748.76 |
| 2012-09-10 | 757.61 |
| 2012-09-07 | 767.57 |
| 2012-09-06 | 783.07 |
| 2012-09-05 | 760.93 |
| 2012-09-04 | 768.68 |
| 2012-09-03 | 729.95 |
| 2012-08-31 | 698.96 |
| 2012-08-30 | 726.63 |
| 2012-08-29 | 752.08 |
| 2012-08-28 | 718.88 |
| 2012-08-27 | 718.88 |
| 2012-08-24 | 762.04 |
| 2012-08-23 | 780.85 |
| 2012-08-22 | 784.17 |
| 2012-08-21 | 770.89 |
| 2012-08-20 | 748.76 |
| 2012-08-17 | 752.08 |
| 2012-08-16 | 745.44 |
| 2012-08-15 | 750.97 |
| 2012-08-14 | 784.17 |
| 2012-08-13 | 704.50 |
| 2012-08-10 | 687.90 |
| 2012-08-09 | 673.51 |
| 2012-08-08 | 681.26 |
| 2012-08-07 | 673.51 |
| 2012-08-06 | 721.10 |
| 2012-08-03 | 734.38 |
| 2012-08-02 | 722.20 |
| 2012-08-01 | 718.88 |
| 2012-07-31 | 649.17 |
| 2012-07-30 | 638.10 |
| 2012-07-27 | 672.41 |
| 2012-07-26 | 651.38 |
| 2012-07-25 | 719.99 |
| 2012-07-24 | 788.60 |
| 2012-07-23 | 777.53 |
| 2012-07-20 | 788.60 |
| 2012-07-19 | 778.64 |
| 2012-07-18 | 801.88 |
| 2012-07-17 | 808.52 |
| 2012-07-16 | 871.59 |
| 2012-07-13 | 882.66 |
| 2012-07-12 | 829.54 |
| 2012-07-11 | 832.86 |
| 2012-07-10 | 766.47 |
| 2012-07-09 | 745.44 |
| 2012-07-06 | 704.50 |
| 2012-07-05 | 663.55 |
| 2012-07-04 | 683.47 |
| 2012-07-03 | 642.53 |
| 2012-06-29 | 661.34 |
| 2012-06-28 | 654.70 |
| 2012-06-27 | 623.72 |
| 2012-06-26 | 628.14 |
| 2012-06-25 | 632.57 |
| 2012-06-22 | 636.99 |
| 2012-06-21 | 650.27 |
| 2012-06-20 | 661.34 |
| 2012-06-19 | 687.90 |
| 2012-06-18 | 602.69 |
| 2012-06-15 | 602.69 |
| 2012-06-14 | 596.05 |
| 2012-06-13 | 615.97 |
| 2012-06-12 | 619.29 |
| 2012-06-11 | 600.48 |
| 2012-06-08 | 591.62 |
| 2012-06-07 | 600.48 |
| 2012-06-06 | 588.30 |
| 2012-06-05 | 611.54 |
| 2012-06-04 | 635.89 |
| 2012-06-01 | 565.07 |
| 2012-05-31 | 602.69 |
| 2012-05-30 | 580.56 |
| 2012-05-29 | 544.04 |
| 2012-05-28 | 510.84 |
| 2012-05-25 | 520.80 |
| 2012-05-24 | 530.76 |
| 2012-05-23 | 535.19 |
| 2012-05-22 | 498.67 |
| 2012-05-21 | 451.09 |
| 2012-05-18 | 442.23 |
| 2012-05-17 | 445.00 |
| 2012-05-16 | 477.64 |
| 2012-05-15 | 472.11 |
| 2012-05-14 | 557.32 |
| 2012-05-11 | 473.22 |
| 2012-05-10 | 426.74 |
| 2012-05-09 | 406.27 |
| 2012-05-08 | 410.14 |
| 2012-05-07 | 389.67 |
| 2012-05-04 | 388.01 |
| 2012-05-03 | 374.18 |
| 2012-05-02 | 328.25 |
| 2012-04-30 | 319.40 |
| 2012-04-27 | 306.67 |
| 2012-04-26 | 279.01 |
| 2012-04-25 | 281.78 |
| 2012-04-24 | 277.35 |
| 2012-04-23 | 287.13 |
| 2012-04-20 | 280.06 |
| 2012-04-19 | 283.87 |
| 2012-04-18 | 280.61 |
| 2012-04-17 | 276.80 |
| 2012-04-16 | 283.87 |
| 2012-04-13 | 274.63 |
| 2012-04-12 | 272.45 |
| 2012-04-11 | 279.52 |
| 2012-04-10 | 283.33 |
| 2012-04-05 | 300.73 |
| 2012-04-03 | 312.14 |
| 2012-04-02 | 294.20 |
| 2012-03-30 | 281.70 |
| 2012-03-29 | 291.48 |
| 2012-03-28 | 261.58 |
| 2012-03-27 | 230.04 |
| 2012-03-26 | 230.04 |
| 2012-03-23 | 230.04 |
| 2012-03-22 | 230.04 |
| 2012-03-21 | 230.04 |
| 2012-03-20 | 230.04 |
| 2012-03-19 | 230.04 |
| 2012-03-16 | 230.04 |
| 2012-03-15 | 230.04 |
| 2012-03-14 | 230.04 |
| 2012-03-13 | 230.04 |
| 2012-03-12 | 230.04 |
| 2012-03-09 | 230.04 |
| 2012-03-08 | 230.04 |
| 2012-03-07 | 230.04 |
| 2012-03-06 | 230.04 |
| 2012-03-05 | 230.04 |
| 2012-03-02 | 230.04 |
| 2012-03-01 | 230.04 |
| 2012-02-29 | 230.04 |
| 2012-02-28 | 230.04 |
| 2012-02-27 | 230.04 |
| 2012-02-24 | 230.04 |
| 2012-02-23 | 230.04 |
| 2012-02-22 | 230.04 |
| 2012-02-21 | 230.04 |
| 2012-02-20 | 230.04 |
| 2012-02-17 | 230.04 |
| 2012-02-16 | 230.04 |
| 2012-02-15 | 230.04 |
| 2012-02-14 | 230.04 |
| 2012-02-13 | 230.04 |
| 2012-02-10 | 230.04 |
| 2012-02-09 | 230.04 |
| 2012-02-08 | 230.04 |
| 2012-02-07 | 230.04 |
| 2012-02-06 | 230.04 |
| 2012-02-03 | 230.04 |
| 2012-02-02 | 230.04 |
| 2012-02-01 | 230.04 |
| 2012-01-31 | 230.04 |
| 2012-01-30 | 230.04 |
| 2012-01-27 | 230.04 |
| 2012-01-26 | 230.04 |
| 2012-01-20 | 230.04 |
| 2012-01-19 | 230.04 |
| 2012-01-18 | 230.04 |
| 2012-01-17 | 230.04 |
| 2012-01-16 | 230.04 |
| 2012-01-13 | 230.04 |
| 2012-01-12 | 230.04 |
| 2012-01-11 | 230.04 |
| 2012-01-10 | 230.04 |
| 2012-01-09 | 230.04 |
| 2012-01-06 | 230.04 |
| 2012-01-05 | 230.04 |
| 2012-01-04 | 230.04 |
| 2012-01-03 | 230.04 |
| 2011-12-30 | 230.04 |
| 2011-12-29 | 230.04 |
| 2011-12-28 | 230.04 |
| 2011-12-23 | 230.04 |
| 2011-12-22 | 230.04 |
| 2011-12-21 | 230.04 |
| 2011-12-20 | 230.04 |
| 2011-12-19 | 230.04 |
| 2011-12-16 | 230.04 |
| 2011-12-15 | 230.04 |
| 2011-12-14 | 230.04 |
| 2011-12-13 | 230.04 |
| 2011-12-12 | 230.04 |
| 2011-12-09 | 230.04 |
| 2011-12-08 | 230.04 |
| 2011-12-07 | 230.04 |
| 2011-12-06 | 230.04 |
| 2011-12-05 | 230.04 |
| 2011-12-02 | 230.04 |
| 2011-12-01 | 230.04 |
| 2011-11-30 | 230.04 |
| 2011-11-29 | 230.04 |
| 2011-11-28 | 230.04 |
| 2011-11-25 | 230.04 |
| 2011-11-24 | 230.04 |
| 2011-11-23 | 230.04 |
| 2011-11-22 | 230.04 |
| 2011-11-21 | 230.04 |
| 2011-11-18 | 230.04 |
| 2011-11-17 | 230.04 |
| 2011-11-16 | 230.04 |
| 2011-11-15 | 230.04 |
| 2011-11-14 | 230.04 |
| 2011-11-11 | 230.04 |
| 2011-11-10 | 230.04 |
| 2011-11-09 | 230.04 |
| 2011-11-08 | 230.04 |
| 2011-11-07 | 230.04 |
| 2011-11-04 | 230.04 |
| 2011-11-03 | 218.08 |
| 2011-11-02 | 203.40 |
| 2011-11-01 | 194.70 |
| 2011-10-31 | 201.22 |
| 2011-10-28 | 213.19 |
| 2011-10-27 | 230.58 |
| 2011-10-26 | 215.36 |
| 2011-10-25 | 200.14 |
| 2011-10-24 | 195.24 |
| 2011-10-21 | 179.47 |
| 2011-10-20 | 166.97 |
| 2011-10-19 | 177.30 |
| 2011-10-18 | 177.84 |
| 2011-10-17 | 204.49 |
| 2011-10-14 | 195.24 |
| 2011-10-13 | 201.22 |
| 2011-10-12 | 184.91 |
| 2011-10-11 | 153.38 |
| 2011-10-10 | 151.20 |
| 2011-10-07 | 153.92 |
| 2011-10-06 | 145.22 |
| 2011-10-04 | 128.36 |
| 2011-10-03 | 132.17 |
| 2011-09-30 | 162.62 |
| 2011-09-28 | 164.79 |
| 2011-09-27 | 162.08 |
| 2011-09-26 | 151.20 |
| 2011-09-23 | 163.16 |
| 2011-09-22 | 165.34 |
| 2011-09-21 | 183.82 |
| 2011-09-20 | 193.61 |
| 2011-09-19 | 208.84 |
| 2011-09-16 | 219.71 |
| 2011-09-15 | 218.08 |
| 2011-09-14 | 221.89 |
| 2011-09-12 | 240.92 |
| 2011-09-09 | 262.12 |
| 2011-09-08 | 264.30 |
| 2011-09-07 | 257.77 |
| 2011-09-06 | 250.70 |
| 2011-09-05 | 256.68 |
| 2011-09-02 | 262.12 |
| 2011-09-01 | 267.56 |
| 2011-08-31 | 263.21 |
| 2011-08-30 | 250.70 |
| 2011-08-29 | 243.09 |
| 2011-08-26 | 246.90 |
| 2011-08-25 | 253.42 |
| 2011-08-24 | 231.67 |
| 2011-08-23 | 234.39 |
| 2011-08-22 | 228.95 |
| 2011-08-19 | 240.37 |
| 2011-08-18 | 256.14 |
| 2011-08-17 | 264.84 |
| 2011-08-16 | 261.03 |
| 2011-08-15 | 268.65 |
| 2011-08-12 | 253.42 |
| 2011-08-11 | 241.46 |
| 2011-08-10 | 256.68 |
| 2011-08-09 | 244.72 |
| 2011-08-08 | 266.47 |
| 2011-08-05 | 294.74 |
| 2011-08-04 | 315.95 |
| 2011-08-03 | 317.58 |
| 2011-08-02 | 321.39 |
| 2011-08-01 | 338.24 |
| 2011-07-29 | 338.24 |
| 2011-07-28 | 342.59 |
| 2011-07-27 | 325.19 |
| 2011-07-26 | 313.77 |
| 2011-07-25 | 313.23 |
| 2011-07-22 | 311.06 |
| 2011-07-21 | 304.53 |
| 2011-07-20 | 313.77 |
| 2011-07-19 | 315.41 |
| 2011-07-18 | 329.00 |
| 2011-07-15 | 318.67 |
| 2011-07-14 | 313.23 |
| 2011-07-13 | 306.16 |
| 2011-07-12 | 296.92 |
| 2011-07-11 | 315.95 |
| 2011-07-08 | 338.79 |
| 2011-07-07 | 336.61 |
| 2011-07-06 | 340.96 |
| 2011-07-05 | 351.84 |
| 2011-07-04 | 355.10 |
| 2011-06-30 | 336.07 |
| 2011-06-29 | 302.90 |
| 2011-06-28 | 288.76 |
| 2011-06-27 | 280.61 |
| 2011-06-24 | 283.33 |
| 2011-06-23 | 256.14 |
| 2011-06-22 | 263.75 |
| 2011-06-21 | 270.82 |
| 2011-06-20 | 262.12 |
| 2011-06-17 | 271.91 |
| 2011-06-16 | 277.89 |
| 2011-06-15 | 289.31 |
| 2011-06-14 | 294.74 |
| 2011-06-13 | 294.74 |
| 2011-06-10 | 313.23 |
| 2011-06-09 | 306.16 |
| 2011-06-08 | 332.81 |
| 2011-06-07 | 335.52 |
| 2011-06-03 | 324.65 |
| 2011-06-02 | 323.56 |
| 2011-06-01 | 332.26 |
| 2011-05-31 | 346.94 |
| 2011-05-30 | 332.81 |
| 2011-05-27 | 325.74 |
| 2011-05-26 | 320.84 |
| 2011-05-25 | 322.47 |
| 2011-05-24 | 317.04 |
| 2011-05-23 | 323.02 |
| 2011-05-20 | 339.33 |
| 2011-05-19 | 352.92 |
| 2011-05-18 | 358.90 |
| 2011-05-17 | 356.20 |
| 2011-05-16 | 372.94 |
| 2011-05-13 | 384.81 |
| 2011-05-12 | 385.89 |
| 2011-05-11 | 401.55 |
| 2011-05-09 | 410.19 |
| 2011-05-06 | 406.41 |
| 2011-05-05 | 417.21 |
| 2011-05-04 | 403.71 |
| 2011-05-03 | 384.27 |
| 2011-04-29 | 373.48 |
| 2011-04-28 | 378.33 |
| 2011-04-27 | 399.93 |
| 2011-04-26 | 418.29 |
| 2011-04-21 | 422.06 |
| 2011-04-20 | 424.22 |
| 2011-04-19 | 422.60 |
| 2011-04-18 | 433.40 |
| 2011-04-15 | 433.94 |
| 2011-04-14 | 427.46 |
| 2011-04-13 | 446.36 |
| 2011-04-12 | 448.52 |
| 2011-04-11 | 444.20 |
| 2011-04-08 | 458.24 |
| 2011-04-07 | 427.46 |
| 2011-04-06 | 412.89 |
| 2011-04-04 | 423.68 |
| 2011-04-01 | 432.86 |
| 2011-03-31 | 412.89 |
| 2011-03-30 | 437.72 |
| 2011-03-29 | 429.62 |
| 2011-03-28 | 446.36 |
| 2011-03-25 | 467.95 |
| 2011-03-24 | 457.16 |
| 2011-03-23 | 446.36 |
| 2011-03-22 | 461.48 |
| 2011-03-21 | 442.04 |
| 2011-03-18 | 448.52 |
| 2011-03-17 | 450.68 |
| 2011-03-16 | 475.51 |
| 2011-03-15 | 464.72 |
| 2011-03-14 | 476.59 |
| 2011-03-11 | 484.15 |
| 2011-03-10 | 499.27 |
| 2011-03-09 | 497.11 |
| 2011-03-08 | 508.99 |
| 2011-03-07 | 525.18 |
| 2011-03-04 | 531.66 |
| 2011-03-03 | 525.18 |
| 2011-03-02 | 532.74 |
| 2011-03-01 | 515.46 |
| 2011-02-28 | 499.27 |
| 2011-02-25 | 490.63 |
| 2011-02-24 | 505.75 |
| 2011-02-23 | 538.14 |
| 2011-02-22 | 534.90 |
| 2011-02-21 | 568.37 |
| 2011-02-18 | 554.34 |
| 2011-02-17 | 543.54 |
| 2011-02-16 | 529.50 |
| 2011-02-15 | 519.78 |
| 2011-02-14 | 531.66 |
| 2011-02-11 | 527.34 |
| 2011-02-10 | 523.02 |
| 2011-02-09 | 500.35 |
| 2011-02-08 | 523.02 |
| 2011-02-07 | 528.42 |
| 2011-02-02 | 535.98 |
| 2011-02-01 | 512.22 |
| 2011-01-31 | 521.94 |
| 2011-01-28 | 537.06 |
| 2011-01-27 | 544.62 |
| 2011-01-26 | 526.26 |
| 2011-01-25 | 530.58 |
| 2011-01-24 | 529.50 |
| 2011-01-21 | 545.70 |
| 2011-01-20 | 564.05 |
| 2011-01-19 | 585.65 |
| 2011-01-18 | 589.97 |
| 2011-01-17 | 575.93 |
| 2011-01-14 | 574.85 |
| 2011-01-13 | 593.21 |
| 2011-01-12 | 620.20 |
| 2011-01-11 | 595.37 |
| 2011-01-10 | 578.09 |
| 2011-01-07 | 591.05 |
| 2011-01-06 | 626.68 |
| 2011-01-05 | 652.59 |
| 2011-01-04 | 596.45 |
| 2011-01-03 | 595.37 |
| 2010-12-31 | 594.29 |
| 2010-12-30 | 551.10 |
| 2010-12-29 | 532.74 |
| 2010-12-28 | 491.71 |
| 2010-12-24 | 518.70 |
| 2010-12-23 | 524.10 |
| 2010-12-22 | 601.85 |
| 2010-12-21 | 574.85 |
| 2010-12-20 | 555.42 |
| 2010-12-17 | 521.94 |
| 2010-12-16 | 526.26 |
| 2010-12-15 | 542.46 |
| 2010-12-14 | 548.94 |
| 2010-12-13 | 527.34 |
| 2010-12-10 | 490.63 |
| 2010-12-09 | 499.27 |
| 2010-12-08 | 514.38 |
| 2010-12-07 | 510.07 |
| 2010-12-06 | 515.46 |
| 2010-12-03 | 532.74 |
| 2010-12-02 | 547.86 |
| 2010-12-01 | 494.95 |
| 2010-11-30 | 511.15 |
| 2010-11-29 | 524.10 |
| 2010-11-26 | 514.38 |
| 2010-11-25 | 538.14 |
| 2010-11-24 | 476.59 |
| 2010-11-23 | 489.55 |
| 2010-11-22 | 486.31 |
| 2010-11-19 | 421.52 |
| 2010-11-18 | 407.49 |
| 2010-11-17 | 382.65 |
| 2010-11-16 | 404.79 |
| 2010-11-15 | 388.05 |
| 2010-11-12 | 384.27 |
| 2010-11-11 | 396.69 |
| 2010-11-10 | 377.79 |
| 2010-11-09 | 368.62 |
| 2010-11-08 | 353.50 |
| 2010-11-05 | 358.90 |
| 2010-11-04 | 353.50 |
| 2010-11-03 | 345.94 |
| 2010-11-02 | 345.94 |
| 2010-11-01 | 352.42 |
| 2010-10-29 | 345.40 |
| 2010-10-28 | 348.64 |
| 2010-10-27 | 358.36 |
| 2010-10-26 | 339.46 |
| 2010-10-25 | 344.86 |
| 2010-10-22 | 336.22 |
| 2010-10-21 | 340.00 |
| 2010-10-20 | 347.56 |
| 2010-10-19 | 341.08 |
| 2010-10-18 | 329.21 |
| 2010-10-15 | 348.10 |
| 2010-10-14 | 353.50 |
| 2010-10-13 | 350.80 |
| 2010-10-12 | 343.78 |
| 2010-10-11 | 352.96 |
| 2010-10-08 | 358.90 |
| 2010-10-07 | 370.24 |
| 2010-10-06 | 379.41 |
| 2010-10-05 | 377.79 |
| 2010-10-04 | 371.32 |
| 2010-09-30 | 351.34 |
| 2010-09-29 | 365.92 |
| 2010-09-28 | 359.98 |
| 2010-09-27 | 363.22 |
| 2010-09-24 | 383.19 |
| 2010-09-22 | 380.49 |
| 2010-09-21 | 389.67 |
| 2010-09-20 | 390.21 |
| 2010-09-17 | 372.40 |
| 2010-09-16 | 374.56 |
| 2010-09-15 | 388.59 |
| 2010-09-14 | 384.81 |
| 2010-09-13 | 391.83 |
| 2010-09-10 | 373.48 |
| 2010-09-09 | 354.04 |
| 2010-09-08 | 333.52 |
| 2010-09-07 | 334.60 |
| 2010-09-06 | 334.60 |
| 2010-09-03 | 325.97 |
| 2010-09-02 | 325.43 |
| 2010-09-01 | 289.25 |
| 2010-08-31 | 274.14 |
| 2010-08-30 | 278.46 |
| 2010-08-27 | 258.48 |
| 2010-08-26 | 258.48 |
| 2010-08-25 | 248.76 |
| 2010-08-24 | 263.88 |
| 2010-08-23 | 262.26 |
| 2010-08-20 | 262.80 |
| 2010-08-19 | 271.98 |
| 2010-08-18 | 276.84 |
| 2010-08-17 | 271.44 |
| 2010-08-16 | 275.22 |
| 2010-08-13 | 270.36 |
| 2010-08-12 | 267.12 |
| 2010-08-11 | 282.78 |
| 2010-08-10 | 280.08 |
| 2010-08-09 | 271.98 |
| 2010-08-06 | 268.74 |
| 2010-08-05 | 275.22 |
| 2010-08-04 | 278.46 |
| 2010-08-03 | 275.22 |
| 2010-08-02 | 280.08 |
| 2010-07-30 | 264.42 |
| 2010-07-29 | 264.96 |
| 2010-07-28 | 272.52 |
| 2010-07-27 | 278.46 |
| 2010-07-26 | 263.34 |
| 2010-07-23 | 233.65 |
| 2010-07-22 | 240.12 |
| 2010-07-21 | 241.20 |
| 2010-07-20 | 222.31 |
| 2010-07-19 | 213.13 |
| 2010-07-16 | 215.83 |
| 2010-07-15 | 214.21 |
| 2010-07-14 | 219.07 |
| 2010-07-13 | 225.55 |
| 2010-07-12 | 235.27 |
| 2010-07-09 | 227.71 |
| 2010-07-08 | 221.77 |
| 2010-07-07 | 210.43 |
| 2010-07-06 | 230.41 |
| 2010-07-05 | 217.99 |
| 2010-07-02 | 239.59 |
| 2010-06-30 | 254.70 |
| 2010-06-29 | 255.78 |
| 2010-06-28 | 267.66 |
| 2010-06-25 | 269.28 |
| 2010-06-24 | 273.06 |
| 2010-06-23 | 277.92 |
| 2010-06-22 | 270.36 |
| 2010-06-21 | 273.06 |
| 2010-06-18 | 266.04 |
| 2010-06-17 | 311.39 |
| 2010-06-15 | 320.57 |
| 2010-06-14 | 314.09 |
| 2010-06-11 | 306.53 |
| 2010-06-10 | 287.63 |
| 2010-06-09 | 283.32 |
| 2010-06-08 | 288.71 |
| 2010-06-07 | 292.49 |
| 2010-06-04 | 302.75 |
| 2010-06-03 | 297.89 |
| 2010-06-02 | 288.17 |
| 2010-06-01 | 294.11 |
| 2010-05-31 | 303.29 |
| 2010-05-28 | 307.61 |
| 2010-05-27 | 286.01 |
| 2010-05-26 | 274.83 |
| 2010-05-25 | 286.61 |
| 2010-05-24 | 310.18 |
| 2010-05-20 | 317.67 |
| 2010-05-19 | 339.09 |
| 2010-05-18 | 354.08 |
| 2010-05-17 | 349.80 |
| 2010-05-14 | 358.37 |
| 2010-05-13 | 339.63 |
| 2010-05-12 | 325.17 |
| 2010-05-11 | 347.12 |
| 2010-05-10 | 340.70 |
| 2010-05-07 | 341.77 |
| 2010-05-06 | 358.37 |
| 2010-05-05 | 386.21 |
| 2010-05-04 | 389.96 |
| 2010-05-03 | 387.28 |
| 2010-04-30 | 386.21 |
| 2010-04-29 | 359.44 |
| 2010-04-28 | 374.97 |
| 2010-04-27 | 348.73 |
| 2010-04-26 | 332.67 |
| 2010-04-23 | 332.67 |
| 2010-04-22 | 333.74 |
| 2010-04-21 | 336.41 |
| 2010-04-20 | 314.46 |
| 2010-04-19 | 298.39 |
| 2010-04-16 | 316.07 |
| 2010-04-15 | 312.85 |
| 2010-04-14 | 311.25 |
| 2010-04-13 | 298.93 |
| 2010-04-12 | 312.32 |
| 2010-04-09 | 316.07 |
| 2010-04-08 | 320.88 |
| 2010-04-07 | 323.56 |
| 2010-04-01 | 309.10 |
| 2010-03-31 | 318.21 |
| 2010-03-30 | 320.35 |
| 2010-03-29 | 324.10 |
| 2010-03-26 | 321.96 |
| 2010-03-25 | 310.18 |
| 2010-03-24 | 317.14 |
| 2010-03-23 | 316.60 |
| 2010-03-22 | 298.39 |
| 2010-03-19 | 297.86 |
| 2010-03-18 | 302.68 |
| 2010-03-17 | 317.67 |
| 2010-03-16 | 300.54 |
| 2010-03-15 | 287.15 |
| 2010-03-12 | 287.69 |
| 2010-03-11 | 294.65 |
| 2010-03-10 | 299.47 |
| 2010-03-09 | 296.25 |
| 2010-03-08 | 289.83 |
| 2010-03-05 | 267.87 |
| 2010-03-04 | 261.45 |
| 2010-03-03 | 266.80 |
| 2010-03-02 | 268.41 |
| 2010-03-01 | 269.48 |
| 2010-02-26 | 260.91 |
| 2010-02-25 | 274.83 |
| 2010-02-24 | 266.80 |
| 2010-02-23 | 257.16 |
| 2010-02-22 | 247.52 |
| 2010-02-19 | 240.56 |
| 2010-02-18 | 241.63 |
| 2010-02-17 | 253.41 |
| 2010-02-12 | 251.81 |
| 2010-02-11 | 246.45 |
| 2010-02-10 | 248.06 |
| 2010-02-09 | 250.74 |
| 2010-02-08 | 248.06 |
| 2010-02-05 | 240.56 |
| 2010-02-04 | 249.13 |
| 2010-02-03 | 248.60 |
| 2010-02-02 | 232.00 |
| 2010-02-01 | 228.25 |
| 2010-01-29 | 216.47 |
| 2010-01-28 | 225.57 |
| 2010-01-27 | 226.11 |
| 2010-01-26 | 237.35 |
| 2010-01-25 | 261.45 |
| 2010-01-22 | 273.76 |
| 2010-01-21 | 267.34 |
| 2010-01-20 | 261.98 |
| 2010-01-19 | 254.49 |
| 2010-01-18 | 259.84 |
| 2010-01-15 | 264.12 |
| 2010-01-14 | 243.24 |
| 2010-01-13 | 232.00 |
| 2010-01-12 | 242.71 |
| 2010-01-11 | 229.32 |
| 2010-01-08 | 242.17 |
| 2010-01-07 | 241.10 |
| 2010-01-06 | 260.91 |
| 2010-01-05 | 245.38 |
| 2010-01-04 | 210.58 |
| 2009-12-31 | 213.25 |
| 2009-12-30 | 208.97 |
| 2009-12-29 | 214.86 |
| 2009-12-28 | 214.86 |
| 2009-12-24 | 217.00 |
| 2009-12-23 | 200.40 |
| 2009-12-22 | 191.83 |
| 2009-12-21 | 195.05 |
| 2009-12-18 | 187.02 |
| 2009-12-17 | 185.41 |
| 2009-12-16 | 190.76 |
| 2009-12-15 | 194.51 |
| 2009-12-14 | 198.80 |
| 2009-12-11 | 195.05 |
| 2009-12-10 | 178.45 |
| 2009-12-09 | 167.74 |
| 2009-12-08 | 175.24 |
| 2009-12-07 | 188.09 |
| 2009-12-04 | 178.98 |
| 2009-12-03 | 179.52 |
| 2009-12-02 | 179.52 |
| 2009-12-01 | 182.73 |
| 2009-11-30 | 177.38 |
| 2009-11-27 | 163.45 |
| 2009-11-26 | 180.59 |
| 2009-11-25 | 187.02 |
| 2009-11-24 | 183.27 |
| 2009-11-23 | 199.87 |
| 2009-11-20 | 177.38 |
| 2009-11-19 | 180.05 |
| 2009-11-18 | 191.83 |
| 2009-11-17 | 162.92 |
| 2009-11-16 | 136.68 |
| 2009-11-13 | 131.33 |
| 2009-11-12 | 129.18 |
| 2009-11-11 | 133.47 |
| 2009-11-10 | 138.29 |
| 2009-11-09 | 130.26 |
| 2009-11-06 | 125.97 |
| 2009-11-05 | 130.26 |
| 2009-11-04 | 129.18 |
| 2009-11-03 | 125.97 |
| 2009-11-02 | 140.43 |
| 2009-10-30 | 101.34 |
| 2009-10-29 | 96.52 |
| 2009-10-28 | 102.95 |
| 2009-10-27 | 104.55 |
| 2009-10-23 | 106.69 |
| 2009-10-22 | 103.48 |
| 2009-10-21 | 108.84 |
| 2009-10-20 | 108.84 |
| 2009-10-19 | 109.37 |
| 2009-10-16 | 102.95 |
| 2009-10-15 | 107.77 |
| 2009-10-14 | 106.16 |
| 2009-10-13 | 103.48 |
| 2009-10-12 | 103.48 |
| 2009-10-09 | 104.55 |
| 2009-10-08 | 99.20 |
| 2009-10-07 | 99.20 |
| 2009-10-06 | 102.41 |
| 2009-10-05 | 98.66 |
| 2009-10-02 | 95.98 |
| 2009-09-30 | 95.45 |
| 2009-09-29 | 96.52 |
| 2009-09-28 | 97.59 |
| 2009-09-25 | 105.62 |
| 2009-09-24 | 107.77 |
| 2009-09-23 | 111.51 |
| 2009-09-22 | 121.15 |
| 2009-09-21 | 121.69 |
| 2009-09-18 | 121.15 |
| 2009-09-17 | 122.22 |
| 2009-09-16 | 116.87 |
| 2009-09-15 | 110.98 |
| 2009-09-14 | 114.19 |
| 2009-09-11 | 119.01 |
| 2009-09-10 | 117.94 |
| 2009-09-09 | 119.55 |
| 2009-09-08 | 124.90 |
| 2009-09-07 | 124.36 |
| 2009-09-04 | 123.83 |
| 2009-09-03 | 108.84 |
| 2009-09-02 | 107.77 |
| 2009-09-01 | 110.44 |
| 2009-08-31 | 98.66 |
| 2009-08-28 | 104.55 |
| 2009-08-27 | 110.98 |
| 2009-08-26 | 109.37 |
| 2009-08-25 | 107.23 |
| 2009-08-24 | 102.95 |
| 2009-08-21 | 102.95 |
| 2009-08-20 | 107.23 |
| 2009-08-19 | 106.16 |
| 2009-08-18 | 90.09 |
| 2009-08-17 | 93.84 |
| 2009-08-14 | 104.02 |
| 2009-08-13 | 108.84 |
| 2009-08-12 | 107.23 |
| 2009-08-11 | 113.12 |
| 2009-08-10 | 115.26 |
| 2009-08-07 | 116.87 |
| 2009-08-06 | 119.55 |
| 2009-08-05 | 121.15 |
| 2009-08-04 | 127.58 |
| 2009-08-03 | 121.69 |
| 2009-07-31 | 113.66 |
| 2009-07-30 | 107.23 |
| 2009-07-29 | 107.77 |
| 2009-07-28 | 116.87 |
| 2009-07-27 | 117.94 |
| 2009-07-24 | 113.66 |
| 2009-07-23 | 110.98 |
| 2009-07-22 | 108.84 |
| 2009-07-21 | 107.77 |
| 2009-07-20 | 112.05 |
| 2009-07-17 | 113.66 |
| 2009-07-16 | 105.09 |
| 2009-07-15 | 106.16 |
| 2009-07-14 | 103.48 |
| 2009-07-13 | 101.34 |
| 2009-07-10 | 106.16 |
| 2009-07-09 | 106.16 |
| 2009-07-08 | 103.48 |
| 2009-07-07 | 108.84 |
| 2009-07-06 | 114.19 |
| 2009-07-03 | 112.05 |
| 2009-07-02 | 111.51 |
| 2009-06-30 | 123.29 |
| 2009-06-29 | 121.15 |
| 2009-06-26 | 105.09 |
| 2009-06-25 | 101.87 |
| 2009-06-24 | 104.55 |
| 2009-06-23 | 95.98 |
| 2009-06-22 | 105.62 |
| 2009-06-19 | 115.26 |
| 2009-06-18 | 106.16 |
| 2009-06-17 | 96.52 |
| 2009-06-16 | 101.34 |
| 2009-06-15 | 105.09 |
| 2009-06-12 | 116.87 |
| 2009-06-11 | 112.58 |
| 2009-06-10 | 94.91 |
| 2009-06-09 | 93.31 |
| 2009-06-08 | 94.91 |
| 2009-06-05 | 81.53 |
| 2009-06-04 | 78.85 |
| 2009-06-03 | 78.85 |
| 2009-06-02 | 75.64 |
| 2009-06-01 | 76.17 |
| 2009-05-29 | 70.28 |
| 2009-05-27 | 72.96 |
| 2009-05-26 | 68.14 |
| 2009-05-25 | 69.21 |
| 2009-05-22 | 72.96 |
| 2009-05-21 | 77.78 |
| 2009-05-20 | 80.46 |
| 2009-05-19 | 72.42 |
| 2009-05-18 | 68.68 |
| 2009-05-15 | 61.96 |
| 2009-05-14 | 63.02 |
| 2009-05-13 | 63.54 |
| 2009-05-12 | 63.02 |
| 2009-05-11 | 67.76 |
| 2009-05-08 | 71.98 |
| 2009-05-07 | 64.60 |
| 2009-05-06 | 66.18 |
| 2009-05-05 | 63.54 |
| 2009-05-04 | 61.43 |
| 2009-04-30 | 62.49 |
| 2009-04-29 | 56.68 |
| 2009-04-28 | 63.02 |
| 2009-04-27 | 69.87 |
| 2009-04-24 | 49.83 |
| 2009-04-23 | 48.24 |
| 2009-04-22 | 44.55 |
| 2009-04-21 | 52.99 |
| 2009-04-20 | 57.21 |
| 2009-04-17 | 54.05 |
| 2009-04-16 | 55.10 |
| 2009-04-15 | 58.80 |
| 2009-04-14 | 60.38 |
| 2009-04-09 | 56.16 |
| 2009-04-08 | 53.52 |
| 2009-04-07 | 60.91 |
| 2009-04-06 | 46.66 |
| 2009-04-03 | 46.66 |
| 2009-04-02 | 45.08 |
| 2009-04-01 | 40.33 |
| 2009-03-31 | 38.22 |
| 2009-03-30 | 37.69 |
| 2009-03-27 | 45.61 |
| 2009-03-26 | 45.08 |
| 2009-03-25 | 42.44 |
| 2009-03-24 | 39.28 |
| 2009-03-23 | 37.17 |
| 2009-03-20 | 33.47 |
| 2009-03-19 | 38.22 |
| 2009-03-18 | 41.39 |
| 2009-03-17 | 39.80 |
| 2009-03-16 | 34.00 |
| 2009-03-13 | 31.89 |
| 2009-03-12 | 27.67 |
| 2009-03-11 | 28.72 |
| 2009-03-10 | 28.20 |
| 2009-03-09 | 27.14 |
| 2009-03-06 | 24.50 |
| 2009-03-05 | 26.61 |
| 2009-03-04 | 27.67 |
| 2009-03-03 | 19.23 |
| 2009-03-02 | 24.50 |
| 2009-02-27 | 30.31 |
| 2009-02-26 | 30.83 |
| 2009-02-25 | 37.17 |
| 2009-02-24 | 35.58 |
| 2009-02-23 | 40.33 |
| 2009-02-20 | 36.64 |
| 2009-02-19 | 39.80 |
| 2009-02-18 | 39.28 |
| 2009-02-17 | 39.80 |
| 2009-02-16 | 47.72 |
| 2009-02-13 | 44.55 |
| 2009-02-12 | 40.33 |
| 2009-02-11 | 45.08 |
| 2009-02-10 | 41.39 |
| 2009-02-09 | 42.44 |
| 2009-02-06 | 40.33 |
| 2009-02-05 | 29.78 |
| 2009-02-04 | 28.72 |
| 2009-02-03 | 23.98 |
| 2009-02-02 | 21.87 |
| 2009-01-30 | 25.56 |
| 2009-01-29 | 27.14 |
| 2009-01-23 | 26.09 |
| 2009-01-22 | 31.36 |
| 2009-01-21 | 25.56 |
| 2009-01-20 | 29.25 |
| 2009-01-19 | 34.00 |
| 2009-01-16 | 34.00 |
| 2009-01-15 | 36.64 |
| 2009-01-14 | 39.80 |
| 2009-01-13 | 39.28 |
| 2009-01-12 | 44.02 |
| 2009-01-09 | 46.66 |
| 2009-01-08 | 42.44 |
| 2009-01-07 | 42.97 |
| 2009-01-06 | 46.66 |
| 2009-01-05 | 43.50 |
| 2009-01-02 | 41.91 |
| 2008-12-31 | 38.22 |
| 2008-12-30 | 37.17 |
| 2008-12-29 | 42.44 |
| 2008-12-24 | 39.28 |
| 2008-12-23 | 34.53 |
| 2008-12-22 | 45.08 |
| 2008-12-19 | 32.42 |
| 2008-12-18 | 27.14 |
| 2008-12-17 | 20.28 |
| 2008-12-16 | 15.01 |
| 2008-12-15 | 12.37 |
| 2008-12-12 | 10.79 |
| 2008-12-11 | 20.28 |
| 2008-12-10 | 27.14 |
| 2008-12-09 | 19.76 |
| 2008-12-08 | 22.39 |
| 2008-12-05 | 15.54 |
| 2008-12-04 | 11.31 |
| 2008-12-03 | 15.54 |
| 2008-12-02 | 7.62 |
| 2008-12-01 | 7.62 |
| 2008-11-28 | 2.35 |
| 2008-11-27 | 2.35 |
| 2008-11-26 | -0.29 |
| 2008-11-25 | 4.46 |
| 2008-11-24 | 8.15 |
| 2008-11-21 | -0.82 |
| 2008-11-20 | -1.35 |
| 2008-11-19 | 2.35 |
| 2008-11-18 | -1.87 |
| 2008-11-17 | 5.51 |
| 2008-11-14 | -2.93 |
| 2008-11-13 | -7.15 |
| 2008-11-12 | -5.04 |
| 2008-11-11 | -5.04 |
| 2008-11-10 | -7.15 |
| 2008-11-07 | -10.84 |
| 2008-11-06 | -8.73 |
| 2008-11-05 | -0.29 |
| 2008-11-04 | 0.24 |
| 2008-11-03 | -2.40 |
| 2008-10-31 | -3.98 |
| 2008-10-30 | 6.04 |
| 2008-10-29 | 2.87 |
| 2008-10-28 | 11.31 |
| 2008-10-27 | 10.79 |
| 2008-10-24 | 18.70 |
| 2008-10-23 | 29.25 |
| 2008-10-22 | 28.72 |
| 2008-10-21 | 28.72 |
| 2008-10-20 | 29.25 |
| 2008-10-17 | 25.56 |
| 2008-10-16 | 25.03 |
| 2008-10-15 | 33.47 |
| 2008-10-14 | 33.47 |
| 2008-10-13 | 38.75 |
| 2008-10-10 | 32.94 |
| 2008-10-09 | 40.86 |
| 2008-10-08 | 45.08 |
| 2008-10-06 | 43.50 |
| 2008-10-03 | 52.99 |
| 2008-10-02 | 55.10 |
| 2008-09-30 | 46.13 |
| 2008-09-29 | 45.61 |
| 2008-09-26 | 53.52 |
| 2008-09-25 | 49.83 |
| 2008-09-24 | 48.77 |
| 2008-09-23 | 48.77 |
| 2008-09-22 | 51.41 |
| 2008-09-19 | 45.08 |
| 2008-09-18 | 39.80 |
| 2008-09-17 | 51.94 |
| 2008-09-16 | 50.35 |
| 2008-09-12 | 52.46 |
| 2008-09-11 | 54.57 |
| 2008-09-10 | 55.63 |
| 2008-09-09 | 58.27 |
| 2008-09-08 | 60.91 |
| 2008-09-05 | 59.85 |
| 2008-09-04 | 73.04 |
| 2008-09-03 | 74.09 |
| 2008-09-02 | 83.59 |
| 2008-09-01 | 95.72 |
| 2008-08-29 | 105.75 |
| 2008-08-28 | 116.30 |
| 2008-08-27 | 117.88 |
| 2008-08-26 | 114.72 |
| 2008-08-25 | 121.57 |
| 2008-08-21 | 121.57 |
| 2008-08-20 | 125.79 |
| 2008-08-19 | 118.94 |
| 2008-08-18 | 129.49 |
| 2008-08-15 | 131.60 |
| 2008-08-14 | 135.29 |
| 2008-08-13 | 131.60 |
| 2008-08-12 | 139.51 |
| 2008-08-11 | 142.68 |
| 2008-08-08 | 153.23 |
| 2008-08-07 | 152.70 |
| 2008-08-05 | 142.68 |
| 2008-08-04 | 151.12 |
| 2008-08-01 | 157.45 |
| 2008-07-31 | 153.23 |
| 2008-07-30 | 161.67 |
| 2008-07-29 | 163.25 |
| 2008-07-28 | 166.42 |
| 2008-07-25 | 163.78 |
| 2008-07-24 | 166.42 |
| 2008-07-23 | 171.16 |
| 2008-07-22 | 167.47 |
| 2008-07-21 | 166.42 |
| 2008-07-18 | 163.78 |
| 2008-07-17 | 165.89 |
| 2008-07-16 | 160.61 |
| 2008-07-15 | 158.50 |
| 2008-07-14 | 169.05 |
| 2008-07-11 | 168.00 |
| 2008-07-10 | 161.14 |
| 2008-07-09 | 162.20 |
| 2008-07-08 | 147.95 |
| 2008-07-07 | 162.20 |
| 2008-07-04 | 157.98 |
| 2008-07-03 | 162.72 |
| 2008-07-02 | 174.33 |
| 2008-06-30 | 179.61 |
| 2008-06-27 | 181.72 |
| 2008-06-26 | 183.83 |
| 2008-06-25 | 182.77 |
| 2008-06-24 | 181.19 |
| 2008-06-23 | 184.88 |
| 2008-06-20 | 183.83 |
| 2008-06-19 | 184.35 |
| 2008-06-18 | 203.35 |
| 2008-06-17 | 199.65 |
| 2008-06-16 | 216.53 |
| 2008-06-13 | 216.53 |
| 2008-06-12 | 207.04 |
| 2008-06-11 | 217.06 |
| 2008-06-10 | 215.48 |
| 2008-06-06 | 245.55 |
| 2008-06-05 | 256.63 |
| 2008-06-04 | 264.02 |
| 2008-06-03 | 267.71 |
| 2008-06-02 | 270.87 |
| 2008-05-30 | 269.29 |
| 2008-05-29 | 274.57 |
| 2008-05-28 | 269.82 |
| 2008-05-27 | 269.29 |
| 2008-05-26 | 268.76 |
| 2008-05-23 | 264.02 |
| 2008-05-22 | 261.38 |
| 2008-05-21 | 268.76 |
| 2008-05-20 | 260.85 |
| 2008-05-19 | 265.60 |
| 2008-05-16 | 264.54 |
| 2008-05-15 | 263.49 |
| 2008-05-14 | 266.13 |
| 2008-05-13 | 275.62 |
| 2008-05-09 | 249.77 |
| 2008-05-08 | 253.99 |
| 2008-05-07 | 251.88 |
| 2008-05-06 | 258.74 |
| 2008-05-05 | 253.46 |
| 2008-05-02 | 247.66 |
| 2008-04-30 | 240.27 |
| 2008-04-29 | 252.94 |
| 2008-04-28 | 250.30 |
| 2008-04-25 | 248.19 |
| 2008-04-24 | 249.81 |
| 2008-04-23 | 251.87 |
| 2008-04-22 | 241.54 |
| 2008-04-21 | 247.74 |
| 2008-04-18 | 242.57 |
| 2008-04-17 | 237.41 |
| 2008-04-16 | 230.69 |
| 2008-04-15 | 233.79 |
| 2008-04-14 | 224.49 |
| 2008-04-11 | 226.56 |
| 2008-04-10 | 209.51 |
| 2008-04-09 | 191.42 |
| 2008-04-08 | 208.47 |
| 2008-04-07 | 204.34 |
| 2008-04-03 | 191.94 |
| 2008-04-02 | 183.15 |
| 2008-04-01 | 174.89 |
| 2008-03-31 | 183.15 |
| 2008-03-28 | 181.09 |
| 2008-03-27 | 176.95 |
| 2008-03-26 | 184.19 |
| 2008-03-25 | 179.02 |
| 2008-03-20 | 160.42 |
| 2008-03-19 | 175.40 |
| 2008-03-18 | 165.59 |
| 2008-03-17 | 181.60 |
| 2008-03-14 | 193.49 |
| 2008-03-13 | 195.04 |
| 2008-03-12 | 202.27 |
| 2008-03-11 | 203.82 |
| 2008-03-10 | 215.19 |
| 2008-03-07 | 215.19 |
| 2008-03-06 | 222.94 |
| 2008-03-05 | 223.46 |
| 2008-03-04 | 231.21 |
| 2008-03-03 | 231.21 |
| 2008-02-29 | 242.57 |
| 2008-02-28 | 241.02 |
| 2008-02-27 | 229.66 |
| 2008-02-26 | 215.19 |
| 2008-02-25 | 208.47 |
| 2008-02-22 | 207.44 |
| 2008-02-21 | 221.91 |
| 2008-02-20 | 219.32 |
| 2008-02-19 | 210.02 |
| 2008-02-18 | 212.61 |
| 2008-02-15 | 210.02 |
| 2008-02-14 | 192.45 |
| 2008-02-13 | 182.64 |
| 2008-02-12 | 187.80 |
| 2008-02-11 | 173.85 |
| 2008-02-06 | 168.69 |
| 2008-02-05 | 170.24 |
| 2008-02-04 | 171.27 |
| 2008-02-01 | 158.35 |
| 2008-01-31 | 151.12 |
| 2008-01-30 | 167.65 |
| 2008-01-29 | 181.60 |
| 2008-01-28 | 181.60 |
| 2008-01-25 | 183.67 |
| 2008-01-24 | 184.70 |
| 2008-01-23 | 181.60 |
| 2008-01-22 | 173.85 |
| 2008-01-21 | 216.74 |
| 2008-01-18 | 225.52 |
| 2008-01-17 | 231.72 |
| 2008-01-16 | 222.42 |
| 2008-01-15 | 235.86 |
| 2008-01-14 | 241.02 |
| 2008-01-11 | 246.19 |
| 2008-01-10 | 247.22 |
| 2008-01-09 | 264.79 |
| 2008-01-08 | 251.36 |
| 2008-01-07 | 259.11 |
| 2008-01-04 | 272.03 |
| 2008-01-03 | 272.03 |
| 2008-01-02 | 281.33 |
| 2007-12-31 | 282.88 |
| 2007-12-28 | 260.66 |
| 2007-12-27 | 272.03 |
| 2007-12-24 | 272.03 |
| 2007-12-21 | 251.36 |
| 2007-12-20 | 259.63 |
| 2007-12-19 | 258.59 |
| 2007-12-18 | 258.59 |
| 2007-12-17 | 270.99 |
| 2007-12-14 | 267.89 |
| 2007-12-13 | 284.94 |
| 2007-12-12 | 289.08 |
| 2007-12-11 | 303.03 |
| 2007-12-10 | 310.26 |
| 2007-12-07 | 305.61 |
| 2007-12-06 | 300.44 |
| 2007-12-05 | 313.36 |
| 2007-12-04 | 279.26 |
| 2007-12-03 | 275.13 |
| 2007-11-30 | 262.73 |
| 2007-11-29 | 252.39 |
| 2007-11-28 | 241.02 |
| 2007-11-27 | 234.82 |
| 2007-11-26 | 233.27 |
| 2007-11-23 | 238.44 |
| 2007-11-22 | 247.22 |
| 2007-11-21 | 252.91 |
| 2007-11-20 | 251.36 |
| 2007-11-19 | 249.81 |
| 2007-11-16 | 253.94 |
| 2007-11-15 | 261.69 |
| 2007-11-14 | 261.18 |
| 2007-11-13 | 243.09 |
| 2007-11-12 | 253.94 |
| 2007-11-09 | 279.78 |
| 2007-11-08 | 302.00 |
| 2007-11-07 | 308.20 |
| 2007-11-06 | 311.81 |
| 2007-11-05 | 313.36 |
| 2007-11-02 | 322.66 |
| 2007-11-01 | 344.36 |
| 2007-10-31 | 338.16 |
| 2007-10-30 | 323.70 |
| 2007-10-29 | 326.28 |
| 2007-10-26 | 326.28 |
| 2007-10-25 | 343.33 |
| 2007-10-24 | 359.87 |
| 2007-10-23 | 365.03 |
| 2007-10-22 | 349.53 |
| 2007-10-18 | 379.50 |
| 2007-10-17 | 339.20 |
| 2007-10-16 | 330.41 |
| 2007-10-15 | 353.67 |
| 2007-10-12 | 352.63 |
| 2007-10-11 | 359.87 |
| 2007-10-10 | 359.35 |
| 2007-10-09 | 345.91 |
| 2007-10-08 | 349.53 |
| 2007-10-05 | 341.78 |
| 2007-10-04 | 335.58 |
| 2007-10-03 | 355.73 |
| 2007-10-02 | 359.87 |
| 2007-09-28 | 365.03 |
| 2007-09-27 | 372.78 |
| 2007-09-25 | 365.03 |
| 2007-09-24 | 362.45 |
| 2007-09-21 | 360.38 |
| 2007-09-20 | 375.37 |
| 2007-09-19 | 347.98 |
| 2007-09-18 | 322.15 |
| 2007-09-17 | 315.95 |
| 2007-09-14 | 292.69 |
| 2007-09-13 | 288.04 |
| 2007-09-12 | 297.86 |
| 2007-09-11 | 272.54 |
| 2007-09-10 | 292.69 |
| 2007-09-07 | 306.13 |
| 2007-09-06 | 313.36 |
| 2007-09-05 | 314.91 |
| 2007-09-04 | 320.08 |
| 2007-09-03 | 313.36 |
| 2007-08-31 | 316.98 |
| 2007-08-30 | 315.95 |
| 2007-08-29 | 314.40 |
| 2007-08-28 | 315.95 |
| 2007-08-27 | 315.43 |
| 2007-08-24 | 297.86 |
| 2007-08-23 | 287.53 |
| 2007-08-22 | 258.08 |
| 2007-08-21 | 238.44 |
| 2007-08-20 | 222.94 |
| 2007-08-17 | 190.90 |
| 2007-08-16 | 220.36 |
| 2007-08-15 | 234.31 |
| 2007-08-14 | 246.19 |
| 2007-08-13 | 235.86 |
| 2007-08-10 | 242.57 |
| 2007-08-09 | 231.21 |
| 2007-08-08 | 251.36 |
| 2007-08-07 | 235.86 |
| 2007-08-06 | 259.63 |
| 2007-08-03 | 208.47 |
| 2007-08-02 | 210.02 |
| 2007-08-01 | 230.69 |
| 2007-07-31 | 240.51 |
| 2007-07-30 | 230.69 |
| 2007-07-27 | 235.86 |
| 2007-07-26 | 250.32 |
| 2007-07-25 | 251.36 |
| 2007-07-24 | 244.12 |
| 2007-07-23 | 248.77 |
| 2007-07-20 | 251.36 |
| 2007-07-19 | 261.69 |
| 2007-07-18 | 256.01 |
| 2007-07-17 | 261.69 |
| 2007-07-16 | 265.83 |
| 2007-07-13 | 272.03 |
| 2007-07-12 | 276.68 |
| 2007-07-11 | 284.43 |
| 2007-07-10 | 287.53 |
| 2007-07-09 | 277.19 |
| 2007-07-06 | 289.08 |
| 2007-07-05 | 287.53 |
| 2007-07-04 | 293.73 |
| 2007-07-03 | 293.73 |
| 2007-06-29 | 299.93 |
| 2007-06-28 | 295.28 |
| 2007-06-27 | 287.53 |
| 2007-06-26 | 292.69 |
| 2007-06-25 | 288.56 |
| 2007-06-22 | 297.86 |
| 2007-06-21 | 310.26 |
| 2007-06-20 | 297.86 |
| 2007-06-18 | 302.51 |
| 2007-06-15 | 282.36 |
| 2007-06-14 | 285.46 |
| 2007-06-13 | 290.11 |
| 2007-06-12 | 292.69 |
| 2007-06-11 | 303.03 |
| 2007-06-08 | 295.79 |
| 2007-06-07 | 285.98 |
| 2007-06-06 | 287.01 |
| 2007-06-05 | 289.08 |
| 2007-06-04 | 292.69 |
| 2007-06-01 | 305.10 |
| 2007-05-31 | 313.36 |
| 2007-05-30 | 300.44 |
| 2007-05-29 | 294.24 |
| 2007-05-28 | 282.36 |
| 2007-05-25 | 280.81 |
| 2007-05-23 | 283.91 |
| 2007-05-22 | 299.41 |
| 2007-05-21 | 284.43 |
| 2007-05-18 | 287.01 |
| 2007-05-17 | 282.36 |
| 2007-05-16 | 297.86 |
| 2007-05-15 | 303.03 |
| 2007-05-14 | 312.33 |
| 2007-05-11 | 246.92 |
| 2007-05-10 | 220.40 |
| 2007-05-09 | 195.91 |
| 2007-05-08 | 203.56 |
| 2007-05-07 | 205.60 |
| 2007-05-04 | 206.11 |
| 2007-05-03 | 207.13 |
| 2007-05-02 | 195.91 |
| 2007-04-30 | 185.70 |
| 2007-04-27 | 185.70 |
| 2007-04-26 | 190.80 |
| 2007-04-25 | 181.11 |
| 2007-04-24 | 188.25 |
| 2007-04-23 | 193.36 |
| 2007-04-20 | 190.80 |
| 2007-04-19 | 190.80 |
| 2007-04-18 | 203.56 |
| 2007-04-17 | 200.50 |
| 2007-04-16 | 196.93 |
| 2007-04-13 | 203.56 |
| 2007-04-12 | 210.19 |
| 2007-04-11 | 206.62 |
| 2007-04-10 | 202.03 |
| 2007-04-04 | 208.15 |
| 2007-04-03 | 205.60 |
| 2007-04-02 | 193.36 |
| 2007-03-30 | 193.87 |
| 2007-03-29 | 200.50 |
| 2007-03-28 | 205.60 |
| 2007-03-27 | 205.60 |
| 2007-03-26 | 208.15 |
| 2007-03-23 | 206.62 |
| 2007-03-22 | 208.66 |
| 2007-03-21 | 210.19 |
| 2007-03-20 | 199.48 |
| 2007-03-19 | 206.11 |
| 2007-03-16 | 204.58 |
| 2007-03-15 | 202.03 |
| 2007-03-14 | 199.48 |
| 2007-03-13 | 203.05 |
| 2007-03-12 | 198.97 |
| 2007-03-09 | 189.27 |
| 2007-03-08 | 193.87 |
| 2007-03-07 | 190.80 |
| 2007-03-06 | 198.46 |
| 2007-03-05 | 185.70 |
| 2007-03-02 | 221.42 |
| 2007-03-01 | 218.86 |
| 2007-02-28 | 231.62 |
| 2007-02-27 | 246.41 |
| 2007-02-26 | 255.09 |
| 2007-02-23 | 257.13 |
| 2007-02-22 | 260.19 |
| 2007-02-21 | 264.78 |
| 2007-02-16 | 240.29 |
| 2007-02-15 | 239.27 |
| 2007-02-14 | 241.82 |
| 2007-02-13 | 235.19 |
| 2007-02-12 | 236.72 |
| 2007-02-09 | 237.74 |
| 2007-02-08 | 236.21 |
| 2007-02-07 | 242.33 |
| 2007-02-06 | 239.27 |
| 2007-02-05 | 244.88 |
| 2007-02-02 | 254.58 |
| 2007-02-01 | 246.41 |
| 2007-01-31 | 226.01 |
| 2007-01-30 | 201.01 |
| 2007-01-29 | 201.01 |
| 2007-01-26 | 201.01 |
| 2007-01-25 | 205.60 |
| 2007-01-24 | 216.31 |
| 2007-01-23 | 215.80 |
| 2007-01-22 | 223.97 |
| 2007-01-19 | 229.58 |
| 2007-01-18 | 229.07 |
| 2007-01-17 | 208.15 |
| 2007-01-16 | 211.21 |
| 2007-01-15 | 198.46 |
| 2007-01-12 | 170.40 |
| 2007-01-11 | 162.23 |
| 2007-01-10 | 149.99 |
| 2007-01-09 | 152.54 |
| 2007-01-08 | 160.19 |
| 2007-01-05 | 154.58 |
| 2007-01-04 | 151.52 |
| 2007-01-03 | 164.28 |
| 2007-01-02 | 145.40 |
| 2006-12-29 | 124.48 |
| 2006-12-28 | 134.68 |
| 2006-12-27 | 132.13 |
| 2006-12-22 | 125.50 |
| 2006-12-21 | 128.05 |
| 2006-12-20 | 131.62 |
| 2006-12-19 | 124.48 |
| 2006-12-18 | 130.09 |
| 2006-12-15 | 134.68 |
| 2006-12-14 | 129.58 |
| 2006-12-13 | 131.62 |
| 2006-12-12 | 135.19 |
| 2006-12-11 | 131.11 |
| 2006-12-08 | 124.48 |
| 2006-12-07 | 126.52 |
| 2006-12-06 | 131.62 |
| 2006-12-05 | 129.58 |
| 2006-12-04 | 119.38 |
| 2006-12-01 | 117.85 |
| 2006-11-30 | 114.28 |
| 2006-11-29 | 114.79 |
| 2006-11-28 | 113.26 |
| 2006-11-27 | 116.83 |
| 2006-11-24 | 124.48 |
| 2006-11-23 | 129.07 |
| 2006-11-22 | 123.46 |
| 2006-11-21 | 124.48 |
| 2006-11-20 | 129.58 |
| 2006-11-17 | 134.68 |
| 2006-11-16 | 132.13 |
| 2006-11-15 | 139.79 |
| 2006-11-14 | 137.24 |
| 2006-11-13 | 139.79 |
| 2006-11-10 | 144.89 |
| 2006-11-09 | 147.44 |
| 2006-11-08 | 142.34 |
| 2006-11-07 | 144.38 |
| 2006-11-06 | 154.58 |
| 2006-11-03 | 154.07 |
| 2006-11-02 | 152.54 |
| 2006-11-01 | 157.64 |
| 2006-10-31 | 155.09 |
| 2006-10-27 | 155.09 |
| 2006-10-26 | 162.74 |
| 2006-10-25 | 164.79 |
| 2006-10-24 | 169.89 |
| 2006-10-23 | 164.79 |
| 2006-10-20 | 162.74 |
| 2006-10-19 | 155.09 |
| 2006-10-18 | 155.09 |
| 2006-10-17 | 155.09 |
| 2006-10-16 | 155.09 |
| 2006-10-13 | 155.09 |
| 2006-10-12 | 151.01 |
| 2006-10-11 | 149.48 |
| 2006-10-10 | 154.58 |
| 2006-10-09 | 163.76 |
| 2006-10-06 | 160.19 |
| 2006-10-05 | 161.21 |
| 2006-10-04 | 159.68 |
| 2006-10-03 | 159.68 |
| 2006-09-29 | 155.09 |
| 2006-09-28 | 155.09 |
| 2006-09-27 | 154.58 |
| 2006-09-26 | 149.99 |
| 2006-09-25 | 155.09 |
| 2006-09-22 | 149.99 |
| 2006-09-21 | 152.54 |
| 2006-09-20 | 149.99 |
| 2006-09-19 | 149.99 |
| 2006-09-18 | 152.54 |
| 2006-09-15 | 155.09 |
| 2006-09-14 | 155.09 |
| 2006-09-13 | 156.62 |
| 2006-09-12 | 157.64 |
| 2006-09-11 | 155.09 |
| 2006-09-08 | 158.66 |
| 2006-09-07 | 160.19 |
| 2006-09-06 | 161.21 |
| 2006-09-05 | 161.72 |
| 2006-09-04 | 161.21 |
| 2006-09-01 | 161.21 |
| 2006-08-31 | 162.23 |
| 2006-08-30 | 165.30 |
| 2006-08-29 | 160.70 |
| 2006-08-28 | 170.40 |
| 2006-08-25 | 174.48 |
| 2006-08-24 | 174.48 |
| 2006-08-23 | 168.87 |
| 2006-08-22 | 167.85 |
| 2006-08-21 | 164.79 |
| 2006-08-18 | 164.28 |
| 2006-08-17 | 165.30 |
| 2006-08-16 | 167.85 |
| 2006-08-15 | 165.30 |
| 2006-08-14 | 167.34 |
| 2006-08-11 | 167.85 |
| 2006-08-10 | 173.46 |
| 2006-08-09 | 180.09 |
| 2006-08-08 | 174.48 |
| 2006-08-07 | 160.19 |
| 2006-08-04 | 160.19 |
| 2006-08-03 | 162.74 |
| 2006-08-02 | 154.07 |
| 2006-08-01 | 156.11 |
| 2006-07-31 | 149.48 |
| 2006-07-28 | 137.75 |
| 2006-07-27 | 119.89 |
| 2006-07-26 | 119.89 |
| 2006-07-25 | 119.38 |
| 2006-07-24 | 112.24 |
| 2006-07-21 | 116.83 |
| 2006-07-20 | 115.55 |
| 2006-07-19 | 114.28 |
| 2006-07-18 | 115.55 |
| 2006-07-17 | 118.10 |
| 2006-07-14 | 115.55 |
| 2006-07-13 | 116.83 |
| 2006-07-12 | 120.65 |
| 2006-07-11 | 124.48 |
| 2006-07-10 | 123.21 |
| 2006-07-07 | 129.58 |
| 2006-07-06 | 129.58 |
| 2006-07-05 | 124.48 |
| 2006-07-04 | 129.58 |
| 2006-07-03 | 124.48 |
| 2006-06-30 | 124.48 |
| 2006-06-29 | 123.21 |
| 2006-06-28 | 120.65 |
| 2006-06-27 | 121.93 |
| 2006-06-26 | 120.65 |
| 2006-06-23 | 124.48 |
| 2006-06-22 | 115.55 |
| 2006-06-21 | 114.28 |
| 2006-06-20 | 116.83 |
| 2006-06-19 | 121.93 |
| 2006-06-16 | 119.38 |
| 2006-06-15 | 119.38 |
| 2006-06-14 | 111.73 |
| 2006-06-13 | 114.28 |
| 2006-06-12 | 124.48 |
| 2006-06-09 | 121.93 |
| 2006-06-08 | 127.03 |
| 2006-06-07 | 124.48 |
| 2006-06-06 | 128.31 |
| 2006-06-05 | 129.58 |
| 2006-06-02 | 132.13 |
| 2006-06-01 | 138.51 |
| 2006-05-30 | 138.51 |
| 2006-05-29 | 129.58 |
| 2006-05-26 | 129.58 |
| 2006-05-25 | 111.73 |
| 2006-05-24 | 120.65 |
| 2006-05-23 | 119.38 |
| 2006-05-22 | 127.03 |
| 2006-05-19 | 141.06 |
| 2006-05-18 | 139.79 |
| 2006-05-17 | 144.89 |
| 2006-05-16 | 142.34 |
| 2006-05-15 | 142.34 |
| 2006-05-12 | 150.36 |
| 2006-05-11 | 159.16 |
| 2006-05-10 | 161.68 |
| 2006-05-09 | 149.10 |
| 2006-05-08 | 159.16 |
| 2006-05-04 | 151.62 |
| 2006-05-03 | 150.36 |
| 2006-05-02 | 151.62 |
| 2006-04-28 | 149.10 |
| 2006-04-27 | 150.36 |
| 2006-04-26 | 147.84 |
| 2006-04-25 | 136.52 |
| 2006-04-24 | 145.32 |
| 2006-04-21 | 147.84 |
| 2006-04-20 | 144.07 |
| 2006-04-19 | 145.32 |
| 2006-04-18 | 126.45 |
| 2006-04-13 | 120.16 |
| 2006-04-12 | 108.84 |
| 2006-04-11 | 110.10 |
| 2006-04-10 | 103.81 |
| 2006-04-07 | 95.00 |
| 2006-04-06 | 98.78 |
| 2006-04-04 | 102.55 |
| 2006-04-03 | 107.58 |
| 2006-03-31 | 107.58 |
| 2006-03-30 | 112.61 |
| 2006-03-29 | 101.29 |
| 2006-03-28 | 98.78 |
| 2006-03-27 | 96.26 |
| 2006-03-24 | 92.49 |
| 2006-03-23 | 91.23 |
| 2006-03-22 | 92.49 |
| 2006-03-21 | 91.23 |
| 2006-03-20 | 91.23 |
| 2006-03-17 | 93.74 |
| 2006-03-16 | 88.71 |
| 2006-03-15 | 83.68 |
| 2006-03-14 | 83.68 |
| 2006-03-13 | 83.68 |
| 2006-03-10 | 83.68 |
| 2006-03-09 | 83.68 |
| 2006-03-08 | 83.68 |
| 2006-03-07 | 83.68 |
| 2006-03-06 | 83.68 |
| 2006-03-03 | 83.68 |
| 2006-03-02 | 83.68 |
| 2006-03-01 | 86.20 |
| 2006-02-28 | 81.16 |
| 2006-02-27 | 79.90 |
| 2006-02-24 | 86.20 |
| 2006-02-23 | 88.71 |
| 2006-02-22 | 89.97 |
| 2006-02-21 | 91.23 |
| 2006-02-20 | 91.23 |
| 2006-02-17 | 95.00 |
| 2006-02-16 | 95.00 |
| 2006-02-15 | 98.78 |
| 2006-02-14 | 98.78 |
| 2006-02-13 | 91.23 |
| 2006-02-10 | 88.71 |
| 2006-02-09 | 93.74 |
| 2006-02-08 | 97.52 |
| 2006-02-07 | 93.74 |
| 2006-02-06 | 98.78 |
| 2006-02-03 | 88.71 |
| 2006-02-02 | 95.00 |
| 2006-02-01 | 77.39 |
| 2006-01-27 | 69.84 |
| 2006-01-26 | 71.10 |
| 2006-01-25 | 72.36 |
| 2006-01-24 | 71.10 |
| 2006-01-23 | 73.61 |
| 2006-01-20 | 72.36 |
| 2006-01-19 | 76.13 |
| 2006-01-18 | 61.03 |
| 2006-01-17 | 64.81 |
| 2006-01-16 | 64.81 |
| 2006-01-13 | 67.32 |
| 2006-01-12 | 69.84 |
| 2006-01-11 | 57.26 |
| 2006-01-10 | 57.26 |
| 2006-01-09 | 54.74 |
| 2006-01-06 | 54.74 |
| 2006-01-05 | 52.23 |
| 2006-01-04 | 56.00 |
| 2006-01-03 | 54.74 |
| 2005-12-30 | 58.52 |
| 2005-12-29 | 57.26 |
| 2005-12-28 | 50.97 |
| 2005-12-23 | 57.26 |
| 2005-12-22 | 50.97 |
| 2005-12-21 | 50.97 |
| 2005-12-20 | 50.97 |
| 2005-12-19 | 50.97 |
| 2005-12-16 | 50.97 |
| 2005-12-15 | 56.00 |
| 2005-12-14 | 58.52 |
| 2005-12-13 | 61.03 |
| 2005-12-12 | 59.78 |
| 2005-12-09 | 61.03 |
| 2005-12-08 | 58.52 |
| 2005-12-07 | 63.55 |
| 2005-12-06 | 63.55 |
| 2005-12-05 | 63.55 |
| 2005-12-02 | 67.32 |
| 2005-12-01 | 66.07 |
| 2005-11-30 | 66.07 |
| 2005-11-29 | 68.58 |
| 2005-11-28 | 68.58 |
| 2005-11-25 | 71.10 |
| 2005-11-24 | 72.36 |
| 2005-11-23 | 69.84 |
| 2005-11-22 | 61.03 |
| 2005-11-21 | 61.03 |
| 2005-11-18 | 58.52 |
| 2005-11-17 | 62.29 |
| 2005-11-16 | 59.78 |
| 2005-11-15 | 61.03 |
| 2005-11-14 | 61.03 |
| 2005-11-11 | 64.81 |
| 2005-11-10 | 62.29 |
| 2005-11-09 | 61.03 |
| 2005-11-08 | 58.52 |
| 2005-11-07 | 58.52 |
| 2005-11-04 | 63.55 |
| 2005-11-03 | 61.03 |
| 2005-11-02 | 69.84 |
| 2005-11-01 | 76.13 |
| 2005-10-31 | 71.10 |
| 2005-10-28 | 64.81 |
| 2005-10-27 | 73.61 |
| 2005-10-26 | 76.13 |
| 2005-10-25 | 74.87 |
| 2005-10-24 | 78.65 |
| 2005-10-21 | 77.39 |
| 2005-10-20 | 76.13 |
| 2005-10-19 | 73.61 |
| 2005-10-18 | 76.13 |
| 2005-10-17 | 68.58 |
| 2005-10-14 | 68.58 |
| 2005-10-13 | 64.81 |
| 2005-10-12 | 66.07 |
| 2005-10-10 | 66.07 |
| 2005-10-07 | 68.58 |
| 2005-10-06 | 63.55 |
| 2005-10-05 | 68.58 |
| 2005-10-04 | 74.87 |
| 2005-10-03 | 71.10 |
| 2005-09-30 | 69.84 |
| 2005-09-29 | 72.36 |
| 2005-09-28 | 68.58 |
| 2005-09-27 | 71.10 |
| 2005-09-26 | 71.10 |
| 2005-09-23 | 69.84 |
| 2005-09-22 | 73.61 |
| 2005-09-21 | 81.16 |
| 2005-09-20 | 86.20 |
| 2005-09-16 | 87.45 |
| 2005-09-15 | 88.71 |
| 2005-09-14 | 86.20 |
| 2005-09-13 | 87.45 |
| 2005-09-12 | 87.45 |
| 2005-09-09 | 91.23 |
| 2005-09-08 | 88.71 |
| 2005-09-07 | 93.74 |
| 2005-09-06 | 95.00 |
| 2005-09-05 | 91.23 |
| 2005-09-02 | 86.20 |
| 2005-09-01 | 77.39 |
| 2005-08-31 | 74.87 |
| 2005-08-30 | 73.61 |
| 2005-08-29 | 73.61 |
| 2005-08-26 | 74.87 |
| 2005-08-25 | 71.10 |
| 2005-08-24 | 69.84 |
| 2005-08-23 | 71.10 |
| 2005-08-22 | 71.10 |
| 2005-08-19 | 68.58 |
| 2005-08-18 | 68.58 |
| 2005-08-17 | 77.39 |
| 2005-08-16 | 71.10 |
| 2005-08-15 | 66.07 |
| 2005-08-12 | 63.55 |
| 2005-08-11 | 58.52 |
| 2005-08-10 | 59.78 |
| 2005-08-09 | 56.00 |
| 2005-08-08 | 59.78 |
| 2005-08-05 | 62.29 |
| 2005-08-04 | 61.03 |
| 2005-08-03 | 61.03 |
| 2005-08-02 | 63.55 |
| 2005-08-01 | 61.03 |
| 2005-07-29 | 62.29 |
| 2005-07-28 | 53.49 |
| 2005-07-27 | 54.74 |
| 2005-07-26 | 52.23 |
| 2005-07-25 | 52.23 |
| 2005-07-22 | 54.74 |
| 2005-07-21 | 53.49 |
| 2005-07-20 | 54.74 |
| 2005-07-19 | 50.97 |
| 2005-07-18 | 52.23 |
| 2005-07-15 | 47.19 |
| 2005-07-14 | 43.42 |
| 2005-07-13 | 42.16 |
| 2005-07-12 | 43.42 |
| 2005-07-11 | 42.16 |
| 2005-07-08 | 38.39 |
| 2005-07-07 | 40.90 |
| 2005-07-06 | 39.65 |
| 2005-07-05 | 38.39 |
| 2005-07-04 | 39.65 |
| 2005-06-30 | 44.68 |
| 2005-06-29 | 47.19 |
| 2005-06-28 | 47.19 |
| 2005-06-27 | 42.16 |
| 2005-06-24 | 40.90 |
| 2005-06-23 | 40.90 |
| 2005-06-22 | 39.65 |
| 2005-06-21 | 33.36 |
| 2005-06-20 | 34.61 |
| 2005-06-17 | 33.36 |
| 2005-06-16 | 34.61 |
| 2005-06-15 | 35.87 |
| 2005-06-14 | 35.87 |
| 2005-06-13 | 27.07 |
| 2005-06-10 | 18.26 |
| 2005-06-09 | 20.78 |
| 2005-06-08 | 20.78 |
| 2005-06-07 | 17.00 |
| 2005-06-06 | 17.00 |
| 2005-06-03 | 14.48 |
| 2005-06-02 | 14.48 |
| 2005-06-01 | 18.26 |
| 2005-05-31 | 18.26 |
| 2005-05-30 | 20.78 |
| 2005-05-27 | 20.78 |
| 2005-05-26 | 17.08 |
| 2005-05-25 | 19.57 |
| 2005-05-24 | 20.81 |
| 2005-05-23 | 17.08 |
| 2005-05-20 | 19.57 |
| 2005-05-19 | 18.32 |
| 2005-05-18 | 19.57 |
| 2005-05-17 | 20.81 |
| 2005-05-13 | 19.57 |
| 2005-05-12 | 22.06 |
| 2005-05-11 | 19.57 |
| 2005-05-10 | 19.57 |
| 2005-05-09 | 20.81 |
| 2005-05-06 | 24.55 |
| 2005-05-05 | 25.80 |
| 2005-05-04 | 22.06 |
| 2005-05-03 | 18.32 |
| 2005-04-29 | 22.06 |
| 2005-04-28 | 22.06 |
| 2005-04-27 | 13.34 |
| 2005-04-26 | 14.59 |
| 2005-04-25 | 18.32 |
| 2005-04-22 | 4.62 |
| 2005-04-21 | -4.35 |
| 2005-04-20 | -3.35 |
| 2005-04-19 | -5.34 |
| 2005-04-18 | -5.84 |
| 2005-04-15 | -2.35 |
| 2005-04-14 | -3.35 |
| 2005-04-13 | -2.85 |
| 2005-04-12 | -2.35 |
| 2005-04-11 | -0.86 |
| 2005-04-08 | 2.13 |
| 2005-04-07 | 3.38 |
| 2005-04-06 | 4.62 |
| 2005-04-04 | -0.36 |
| 2005-04-01 | -1.85 |
| 2005-03-31 | -0.86 |
| 2005-03-30 | -5.34 |
| 2005-03-29 | -4.35 |
| 2005-03-24 | -6.34 |
| 2005-03-23 | -7.34 |
| 2005-03-22 | -8.33 |
| 2005-03-21 | -5.34 |
| 2005-03-18 | -7.34 |
| 2005-03-17 | -7.34 |
| 2005-03-16 | -10.82 |
| 2005-03-15 | -10.82 |
| 2005-03-14 | -10.32 |
| 2005-03-11 | -9.83 |
| 2005-03-10 | -10.32 |
| 2005-03-09 | -10.32 |
| 2005-03-08 | -8.83 |
| 2005-03-07 | -10.82 |
| 2005-03-04 | -7.83 |
| 2005-03-03 | -7.34 |
| 2005-03-02 | -7.83 |
| 2005-03-01 | -5.84 |
| 2005-02-28 | -5.34 |
| 2005-02-25 | -6.84 |
| 2005-02-24 | -7.83 |
| 2005-02-23 | -10.32 |
| 2005-02-22 | -9.33 |
| 2005-02-21 | -10.32 |
| 2005-02-18 | -11.32 |
| 2005-02-17 | -10.32 |
| 2005-02-16 | -10.32 |
| 2005-02-15 | -10.32 |
| 2005-02-14 | -11.32 |
| 2005-02-08 | -9.83 |
| 2005-02-07 | -10.32 |
| 2005-02-04 | -11.82 |
| 2005-02-03 | -10.82 |
| 2005-02-02 | -9.83 |
| 2005-02-01 | -9.83 |
| 2005-01-31 | -9.83 |
| 2005-01-28 | -8.33 |
| 2005-01-27 | -7.83 |
| 2005-01-26 | -9.83 |
| 2005-01-25 | -10.32 |
| 2005-01-24 | -10.32 |
| 2005-01-21 | -12.32 |
| 2005-01-20 | -17.80 |
| 2005-01-19 | -17.30 |
| 2005-01-18 | -18.30 |
| 2005-01-17 | -19.29 |
| 2005-01-14 | -20.29 |
| 2005-01-13 | -21.28 |
| 2005-01-12 | -20.79 |
| 2005-01-11 | -21.28 |
| 2005-01-10 | -20.79 |
| 2005-01-07 | -21.78 |
| 2005-01-06 | -21.78 |
| 2005-01-05 | -21.78 |
| 2005-01-04 | -19.29 |
| 2005-01-03 | -18.30 |
| 2004-12-31 | -18.30 |
| 2004-12-30 | -18.30 |
| 2004-12-29 | -19.79 |
| 2004-12-28 | -20.29 |
| 2004-12-24 | -20.79 |
| 2004-12-23 | -22.78 |
| 2004-12-22 | -21.28 |
| 2004-12-21 | -23.78 |
| 2004-12-20 | -21.78 |
| 2004-12-17 | -22.78 |
| 2004-12-16 | -21.28 |
| 2004-12-15 | -23.28 |
| 2004-12-14 | -22.28 |
| 2004-12-13 | -21.78 |
| 2004-12-10 | -20.79 |
| 2004-12-09 | -19.79 |
| 2004-12-08 | -20.29 |
| 2004-12-07 | -17.30 |
| 2004-12-06 | -16.80 |
| 2004-12-03 | -16.80 |
| 2004-12-02 | -17.30 |
| 2004-12-01 | -17.80 |
| 2004-11-30 | -17.80 |
| 2004-11-29 | -18.79 |
| 2004-11-26 | -18.30 |
| 2004-11-25 | -20.29 |
| 2004-11-24 | -18.30 |
| 2004-11-23 | -18.79 |
| 2004-11-22 | -20.79 |
| 2004-11-19 | -20.29 |
| 2004-11-18 | -23.78 |
| 2004-11-17 | -24.27 |
| 2004-11-16 | -27.26 |
| 2004-11-15 | -28.76 |
| 2004-11-12 | -28.76 |
| 2004-11-11 | -28.26 |
| 2004-11-10 | -27.76 |
| 2004-11-09 | -28.76 |
| 2004-11-08 | -31.25 |
| 2004-11-05 | -31.25 |
| 2004-11-04 | -31.75 |
| 2004-11-03 | -30.25 |
| 2004-11-02 | -31.25 |
| 2004-11-01 | -30.75 |
| 2004-10-29 | -32.25 |
| 2004-10-28 | -30.25 |
| 2004-10-27 | -30.75 |
| 2004-10-26 | -30.25 |
| 2004-10-25 | -31.25 |
| 2004-10-21 | -29.75 |
| 2004-10-20 | -29.26 |
| 2004-10-19 | -28.76 |
| 2004-10-18 | -27.76 |
| 2004-10-15 | -27.76 |
| 2004-10-14 | -27.76 |
| 2004-10-13 | -28.26 |
| 2004-10-12 | -26.76 |
| 2004-10-11 | -26.27 |
| 2004-10-08 | -26.76 |
| 2004-10-07 | -27.26 |
| 2004-10-06 | -27.26 |
| 2004-10-05 | -26.27 |
| 2004-10-04 | -26.27 |
| 2004-09-30 | -27.26 |
| 2004-09-28 | -28.26 |
| 2004-09-27 | -29.26 |
| 2004-09-24 | -26.76 |
| 2004-09-23 | -24.27 |
| 2004-09-22 | -24.77 |
| 2004-09-21 | -23.78 |
| 2004-09-20 | -23.28 |
| 2004-09-17 | -27.26 |
| 2004-09-16 | -27.26 |
| 2004-09-15 | -28.76 |
| 2004-09-14 | -29.26 |
| 2004-09-13 | -30.25 |
| 2004-09-10 | -30.25 |
| 2004-09-09 | -29.75 |
| 2004-09-08 | -28.76 |
| 2004-09-07 | -30.25 |
| 2004-09-06 | -30.75 |
| 2004-09-03 | -29.26 |
| 2004-09-02 | -29.26 |
| 2004-09-01 | -29.75 |
| 2004-08-31 | -30.75 |
| 2004-08-30 | -31.75 |
| 2004-08-27 | -30.25 |
| 2004-08-26 | -30.25 |
| 2004-08-25 | -31.75 |
| 2004-08-24 | -31.75 |
| 2004-08-23 | -30.75 |
| 2004-08-20 | -31.25 |
| 2004-08-19 | -31.25 |
| 2004-08-18 | -32.25 |
| 2004-08-17 | -31.25 |
| 2004-08-16 | -31.75 |
| 2004-08-13 | -32.74 |
| 2004-08-12 | -30.75 |
| 2004-08-11 | -33.74 |
| 2004-08-10 | -31.25 |
| 2004-08-09 | -30.75 |
| 2004-08-06 | -30.25 |
| 2004-08-05 | -29.75 |
| 2004-08-04 | -31.75 |
| 2004-08-03 | -33.24 |
| 2004-08-02 | -34.74 |
| 2004-07-30 | -31.25 |
| 2004-07-29 | -29.75 |
| 2004-07-28 | -29.26 |
| 2004-07-27 | -28.76 |
| 2004-07-26 | -28.76 |
| 2004-07-23 | -29.26 |
| 2004-07-22 | -28.26 |
| 2004-07-21 | -29.26 |
| 2004-07-20 | -29.75 |
| 2004-07-19 | -28.76 |
| 2004-07-16 | -29.75 |
| 2004-07-15 | -31.25 |
| 2004-07-14 | -21.28 |
| 2004-07-13 | -20.29 |
| 2004-07-12 | -19.79 |
| 2004-07-09 | -20.29 |
| 2004-07-08 | -20.79 |
| 2004-07-07 | -20.29 |
| 2004-07-06 | -21.28 |
| 2004-07-05 | -21.28 |
| 2004-07-02 | -20.79 |
| 2004-06-30 | -21.78 |
| 2004-06-29 | -23.28 |
| 2004-06-28 | -22.78 |
| 2004-06-25 | -22.78 |
| 2004-06-24 | -22.78 |
| 2004-06-23 | -23.28 |
| 2004-06-21 | -23.28 |
| 2004-06-18 | -23.78 |
| 2004-06-17 | -23.78 |
| 2004-06-16 | -21.78 |
| 2004-06-15 | -22.78 |
| 2004-06-14 | -21.78 |
| 2004-06-11 | -16.30 |
| 2004-06-10 | -19.79 |
| 2004-06-09 | -19.29 |
| 2004-06-08 | -17.30 |
| 2004-06-07 | -18.79 |
| 2004-06-04 | -21.28 |
| 2004-06-03 | -23.28 |
| 2004-06-02 | -19.29 |
| 2004-06-01 | -18.30 |
| 2004-05-31 | -19.29 |
| 2004-05-28 | -18.30 |
| 2004-05-27 | -18.30 |
| 2004-05-25 | -21.28 |
| 2004-05-24 | -20.29 |
| 2004-05-21 | -16.80 |
| 2004-05-20 | -24.77 |
| 2004-05-19 | -23.78 |
| 2004-05-18 | -25.27 |
| 2004-05-17 | -28.26 |
| 2004-05-14 | -24.77 |
| 2004-05-13 | -20.79 |
| 2004-05-12 | -19.29 |
| 2004-05-11 | -19.79 |
| 2004-05-10 | -19.29 |
| 2004-05-07 | -16.63 |
| 2004-05-06 | -15.66 |
| 2004-05-05 | -14.22 |
| 2004-05-04 | -16.63 |
| 2004-05-03 | -17.11 |
| 2004-04-30 | -18.07 |
| 2004-04-29 | -18.55 |
| 2004-04-28 | -10.36 |
| 2004-04-27 | -8.92 |
| 2004-04-26 | -9.88 |
| 2004-04-23 | -8.92 |
| 2004-04-22 | -10.84 |
| 2004-04-21 | -13.25 |
| 2004-04-20 | -9.40 |
| 2004-04-19 | -6.02 |
| 2004-04-16 | -4.10 |
| 2004-04-15 | -4.10 |
| 2004-04-14 | -2.41 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 1.20 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 1.20 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | -1.20 |
| 2004-03-29 | -3.61 |
| 2004-03-26 | -1.20 |
| 2004-03-25 | -1.20 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 1.20 |
| 2004-03-22 | -1.20 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 2.41 |
| 2004-03-16 | 1.20 |
| 2004-03-15 | 1.20 |
| 2004-03-12 | 1.20 |
| 2004-03-11 | 1.20 |
| 2004-03-10 | 4.82 |
| 2004-03-09 | 8.43 |
| 2004-03-08 | 10.84 |
| 2004-03-05 | 13.25 |
| 2004-03-04 | 12.05 |
| 2004-03-03 | 12.05 |
| 2004-03-02 | 13.25 |
| 2004-03-01 | 13.25 |
| 2004-02-27 | 12.05 |
| 2004-02-26 | 12.05 |
| 2004-02-25 | 9.64 |
| 2004-02-24 | 18.07 |
| 2004-02-23 | 18.07 |
| 2004-02-20 | 15.66 |
| 2004-02-19 | 14.46 |
| 2004-02-18 | 16.87 |
| 2004-02-17 | 14.46 |
| 2004-02-16 | 14.46 |
| 2004-02-13 | 6.02 |
| 2004-02-12 | 0.00 |
| 2004-02-11 | 1.20 |
| 2004-02-10 | -2.41 |
| 2004-02-09 | -2.41 |
| 2004-02-06 | -4.10 |
| 2004-02-05 | -5.54 |
| 2004-02-04 | -5.06 |
| 2004-02-03 | -5.54 |
| 2004-02-02 | -5.06 |
| 2004-01-30 | -3.61 |
| 2004-01-29 | -3.61 |
| 2004-01-28 | -3.61 |
| 2004-01-27 | -2.41 |
| 2004-01-26 | -3.61 |
| 2004-01-21 | -2.41 |
| 2004-01-20 | -1.20 |
| 2004-01-19 | -3.61 |
| 2004-01-16 | -3.61 |
| 2004-01-15 | -3.61 |
| 2004-01-14 | -2.41 |
| 2004-01-13 | -3.61 |
| 2004-01-12 | -4.10 |
| 2004-01-09 | -1.20 |
| 2004-01-08 | -1.20 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | 0.00 |
| 2004-01-05 | -2.41 |
| 2004-01-02 | -6.51 |
| 2003-12-31 | -6.51 |
| 2003-12-30 | -5.54 |
| 2003-12-29 | -6.02 |
| 2003-12-24 | -6.02 |
| 2003-12-23 | -6.02 |
| 2003-12-22 | -6.02 |
| 2003-12-19 | -5.54 |
| 2003-12-18 | -6.02 |
| 2003-12-17 | -4.10 |
| 2003-12-16 | -6.51 |
| 2003-12-15 | -5.54 |
| 2003-12-12 | -2.41 |
| 2003-12-11 | -1.20 |
| 2003-12-10 | -2.41 |
| 2003-12-09 | -4.10 |
| 2003-12-08 | -4.58 |
| 2003-12-05 | -4.10 |
| 2003-12-04 | -4.10 |
| 2003-12-03 | -3.61 |
| 2003-12-02 | -3.61 |
| 2003-12-01 | -2.41 |
| 2003-11-28 | -4.58 |
| 2003-11-27 | -6.02 |
| 2003-11-26 | -6.02 |
| 2003-11-25 | -6.02 |
| 2003-11-24 | -5.54 |
| 2003-11-21 | -6.99 |
| 2003-11-20 | -5.54 |
| 2003-11-19 | -5.06 |
| 2003-11-18 | -4.10 |
| 2003-11-17 | -5.54 |
| 2003-11-14 | -2.41 |
| 2003-11-13 | -2.41 |
| 2003-11-12 | -3.61 |
| 2003-11-11 | -3.61 |
| 2003-11-10 | -3.61 |
| 2003-11-07 | -2.41 |
| 2003-11-06 | -1.20 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 1.20 |
| 2003-11-03 | 1.20 |
| 2003-10-31 | 1.20 |
| 2003-10-30 | -1.20 |
| 2003-10-29 | 1.20 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | -2.41 |
| 2003-10-24 | -1.20 |
| 2003-10-23 | -1.20 |
| 2003-10-22 | 4.82 |
| 2003-10-21 | 4.82 |
| 2003-10-20 | 7.23 |
| 2003-10-17 | 6.02 |
| 2003-10-16 | 4.82 |
| 2003-10-15 | 3.61 |
| 2003-10-14 | 3.61 |
| 2003-10-13 | 8.43 |
| 2003-10-10 | 2.41 |
| 2003-10-09 | -1.20 |
| 2003-10-08 | -4.10 |
| 2003-10-07 | -4.10 |
| 2003-10-06 | -4.58 |
| 2003-10-03 | -1.20 |
| 2003-10-02 | -5.54 |
| 2003-09-30 | -6.02 |
| 2003-09-29 | -6.02 |
| 2003-09-26 | -6.99 |
| 2003-09-25 | -6.99 |
| 2003-09-24 | -6.02 |
| 2003-09-23 | -6.99 |
| 2003-09-22 | -8.43 |
| 2003-09-19 | -7.47 |
| 2003-09-18 | -6.02 |
| 2003-09-17 | -5.06 |
| 2003-09-16 | -3.61 |
| 2003-09-15 | -3.61 |
| 2003-09-11 | -2.41 |
| 2003-09-10 | -4.10 |
| 2003-09-09 | -2.41 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 1.20 |
| 2003-09-04 | 1.20 |
| 2003-09-03 | 2.41 |
| 2003-09-02 | 1.20 |
| 2003-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy