Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-10-06 | -76.64 |
| 2025-10-03 | -76.15 |
| 2025-10-02 | -76.01 |
| 2025-09-30 | -76.01 |
| 2025-09-29 | -76.15 |
| 2025-09-26 | -76.50 |
| 2025-09-25 | -76.22 |
| 2025-09-24 | -76.01 |
| 2025-09-23 | -75.81 |
| 2025-09-22 | -75.60 |
| 2025-09-19 | -75.67 |
| 2025-09-18 | -75.46 |
| 2025-09-17 | -75.60 |
| 2025-09-16 | -75.88 |
| 2025-09-15 | -75.60 |
| 2025-09-12 | -75.11 |
| 2025-09-11 | -75.18 |
| 2025-09-10 | -74.83 |
| 2025-09-09 | -75.25 |
| 2025-09-08 | -74.35 |
| 2025-09-05 | -74.76 |
| 2025-09-04 | -75.04 |
| 2025-09-03 | -74.55 |
| 2025-09-02 | -74.42 |
| 2025-09-01 | -73.79 |
| 2025-08-29 | -73.93 |
| 2025-08-28 | -73.58 |
| 2025-08-27 | -70.87 |
| 2025-08-26 | -70.59 |
| 2025-08-25 | -69.90 |
| 2025-08-22 | -71.22 |
| 2025-08-21 | -70.94 |
| 2025-08-20 | -71.01 |
| 2025-08-19 | -70.52 |
| 2025-08-18 | -70.45 |
| 2025-08-15 | -71.15 |
| 2025-08-14 | -71.50 |
| 2025-08-13 | -71.43 |
| 2025-08-12 | -71.84 |
| 2025-08-11 | -71.50 |
| 2025-08-08 | -70.80 |
| 2025-08-07 | -70.73 |
| 2025-08-06 | -69.97 |
| 2025-08-05 | -71.22 |
| 2025-08-04 | -71.98 |
| 2025-08-01 | -71.15 |
| 2025-07-31 | -71.01 |
| 2025-07-30 | -70.11 |
| 2025-07-29 | -69.97 |
| 2025-07-28 | -69.90 |
| 2025-07-25 | -69.48 |
| 2025-07-24 | -68.85 |
| 2025-07-23 | -69.41 |
| 2025-07-22 | -69.06 |
| 2025-07-21 | -69.69 |
| 2025-07-18 | -69.69 |
| 2025-07-17 | -69.55 |
| 2025-07-16 | -69.55 |
| 2025-07-15 | -69.13 |
| 2025-07-14 | -69.83 |
| 2025-07-11 | -71.22 |
| 2025-07-10 | -70.59 |
| 2025-07-09 | -70.04 |
| 2025-07-08 | -71.98 |
| 2025-07-07 | -73.37 |
| 2025-07-04 | -73.72 |
| 2025-07-03 | -73.72 |
| 2025-07-02 | -75.39 |
| 2025-06-30 | -75.88 |
| 2025-06-27 | -76.29 |
| 2025-06-26 | -76.29 |
| 2025-06-25 | -76.85 |
| 2025-06-24 | -77.13 |
| 2025-06-23 | -77.34 |
| 2025-06-20 | -77.47 |
| 2025-06-19 | -77.27 |
| 2025-06-18 | -76.22 |
| 2025-06-17 | -76.71 |
| 2025-06-16 | -76.22 |
| 2025-06-13 | -76.01 |
| 2025-06-12 | -77.68 |
| 2025-06-11 | -77.89 |
| 2025-06-10 | -77.82 |
| 2025-06-09 | -77.89 |
| 2025-06-06 | -78.03 |
| 2025-06-05 | -77.82 |
| 2025-06-04 | -77.96 |
| 2025-06-03 | -77.68 |
| 2025-06-02 | -77.54 |
| 2025-05-30 | -77.75 |
| 2025-05-29 | -77.47 |
| 2025-05-28 | -78.17 |
| 2025-05-27 | -77.89 |
| 2025-05-26 | -78.59 |
| 2025-05-23 | -78.38 |
| 2025-05-22 | -78.45 |
| 2025-05-21 | -78.10 |
| 2025-05-20 | -78.24 |
| 2025-05-19 | -77.96 |
| 2025-05-16 | -77.75 |
| 2025-05-15 | -77.75 |
| 2025-05-14 | -77.54 |
| 2025-05-13 | -77.27 |
| 2025-05-12 | -76.92 |
| 2025-05-09 | -77.13 |
| 2025-05-08 | -77.13 |
| 2025-05-07 | -77.75 |
| 2025-05-06 | -77.47 |
| 2025-05-02 | -77.75 |
| 2025-04-30 | -78.59 |
| 2025-04-29 | -79.49 |
| 2025-04-28 | -79.49 |
| 2025-04-25 | -79.70 |
| 2025-04-24 | -79.70 |
| 2025-04-23 | -79.49 |
| 2025-04-22 | -79.63 |
| 2025-04-17 | -79.49 |
| 2025-04-16 | -79.98 |
| 2025-04-15 | -79.70 |
| 2025-04-14 | -79.84 |
| 2025-04-11 | -80.39 |
| 2025-04-10 | -80.74 |
| 2025-04-09 | -81.02 |
| 2025-04-08 | -80.88 |
| 2025-04-07 | -81.02 |
| 2025-04-03 | -78.73 |
| 2025-04-02 | -78.17 |
| 2025-04-01 | -78.38 |
| 2025-03-31 | -78.59 |
| 2025-03-28 | -78.03 |
| 2025-03-27 | -78.03 |
| 2025-03-26 | -76.78 |
| 2025-03-25 | -76.50 |
| 2025-03-24 | -77.13 |
| 2025-03-21 | -76.43 |
| 2025-03-20 | -77.89 |
| 2025-03-19 | -78.17 |
| 2025-03-18 | -77.96 |
| 2025-03-17 | -77.82 |
| 2025-03-14 | -78.03 |
| 2025-03-13 | -78.45 |
| 2025-03-12 | -78.38 |
| 2025-03-11 | -78.10 |
| 2025-03-10 | -78.38 |
| 2025-03-07 | -78.45 |
| 2025-03-06 | -78.38 |
| 2025-03-05 | -78.24 |
| 2025-03-04 | -78.59 |
| 2025-03-03 | -78.66 |
| 2025-02-28 | -79.07 |
| 2025-02-27 | -78.38 |
| 2025-02-26 | -78.24 |
| 2025-02-25 | -78.59 |
| 2025-02-24 | -78.17 |
| 2025-02-21 | -77.96 |
| 2025-02-20 | -78.24 |
| 2025-02-19 | -77.96 |
| 2025-02-18 | -77.96 |
| 2025-02-17 | -77.82 |
| 2025-02-14 | -77.75 |
| 2025-02-13 | -78.45 |
| 2025-02-12 | -78.17 |
| 2025-02-11 | -78.10 |
| 2025-02-10 | -77.61 |
| 2025-02-07 | -78.24 |
| 2025-02-06 | -78.03 |
| 2025-02-05 | -78.24 |
| 2025-02-04 | -78.03 |
| 2025-02-03 | -78.10 |
| 2025-01-28 | -77.82 |
| 2025-01-27 | -78.38 |
| 2025-01-24 | -78.38 |
| 2025-01-23 | -78.66 |
| 2025-01-22 | -78.66 |
| 2025-01-21 | -78.38 |
| 2025-01-20 | -78.10 |
| 2025-01-17 | -79.56 |
| 2025-01-16 | -79.56 |
| 2025-01-15 | -79.77 |
| 2025-01-14 | -79.56 |
| 2025-01-13 | -79.91 |
| 2025-01-10 | -79.63 |
| 2025-01-09 | -79.98 |
| 2025-01-08 | -79.98 |
| 2025-01-07 | -79.84 |
| 2025-01-06 | -79.84 |
| 2025-01-03 | -79.35 |
| 2025-01-02 | -79.21 |
| 2024-12-31 | -78.93 |
| 2024-12-30 | -78.80 |
| 2024-12-27 | -78.24 |
| 2024-12-24 | -78.80 |
| 2024-12-23 | -78.86 |
| 2024-12-20 | -78.80 |
| 2024-12-19 | -78.86 |
| 2024-12-18 | -78.59 |
| 2024-12-17 | -78.80 |
| 2024-12-16 | -78.59 |
| 2024-12-13 | -78.59 |
| 2024-12-12 | -78.38 |
| 2024-12-11 | -78.59 |
| 2024-12-10 | -78.38 |
| 2024-12-09 | -78.24 |
| 2024-12-06 | -78.66 |
| 2024-12-05 | -78.80 |
| 2024-12-04 | -78.59 |
| 2024-12-03 | -78.73 |
| 2024-12-02 | -78.80 |
| 2024-11-29 | -78.73 |
| 2024-11-28 | -78.73 |
| 2024-11-27 | -78.52 |
| 2024-11-26 | -78.59 |
| 2024-11-25 | -78.52 |
| 2024-11-22 | -78.52 |
| 2024-11-21 | -78.31 |
| 2024-11-20 | -78.17 |
| 2024-11-19 | -78.17 |
| 2024-11-18 | -78.03 |
| 2024-11-15 | -78.31 |
| 2024-11-14 | -78.52 |
| 2024-11-13 | -78.17 |
| 2024-11-12 | -77.89 |
| 2024-11-11 | -77.47 |
| 2024-11-08 | -77.13 |
| 2024-11-07 | -77.27 |
| 2024-11-06 | -77.68 |
| 2024-11-05 | -77.34 |
| 2024-11-04 | -77.47 |
| 2024-11-01 | -77.27 |
| 2024-10-31 | -77.40 |
| 2024-10-30 | -77.27 |
| 2024-10-29 | -77.27 |
| 2024-10-28 | -77.06 |
| 2024-10-25 | -77.82 |
| 2024-10-24 | -77.82 |
| 2024-10-23 | -77.54 |
| 2024-10-22 | -77.40 |
| 2024-10-21 | -77.61 |
| 2024-10-18 | -77.20 |
| 2024-10-17 | -77.61 |
| 2024-10-16 | -77.40 |
| 2024-10-15 | -77.40 |
| 2024-10-14 | -76.50 |
| 2024-10-10 | -75.88 |
| 2024-10-09 | -78.38 |
| 2024-10-08 | -77.61 |
| 2024-10-07 | -75.18 |
| 2024-10-04 | -76.08 |
| 2024-10-03 | -76.36 |
| 2024-10-02 | -75.25 |
| 2024-09-30 | -75.74 |
| 2024-09-27 | -76.71 |
| 2024-09-26 | -77.20 |
| 2024-09-25 | -77.40 |
| 2024-09-24 | -77.75 |
| 2024-09-23 | -77.96 |
| 2024-09-20 | -77.47 |
| 2024-09-19 | -78.03 |
| 2024-09-17 | -78.10 |
| 2024-09-16 | -77.96 |
| 2024-09-13 | -77.96 |
| 2024-09-12 | -77.96 |
| 2024-09-11 | -78.17 |
| 2024-09-10 | -78.03 |
| 2024-09-09 | -78.52 |
| 2024-09-05 | -78.17 |
| 2024-09-04 | -78.03 |
| 2024-09-03 | -77.47 |
| 2024-09-02 | -77.47 |
| 2024-08-30 | -77.20 |
| 2024-08-29 | -76.92 |
| 2024-08-28 | -76.71 |
| 2024-08-27 | -76.71 |
| 2024-08-26 | -76.43 |
| 2024-08-23 | -76.36 |
| 2024-08-22 | -77.96 |
| 2024-08-21 | -77.06 |
| 2024-08-20 | -76.92 |
| 2024-08-19 | -77.89 |
| 2024-08-16 | -78.17 |
| 2024-08-15 | -78.45 |
| 2024-08-14 | -78.59 |
| 2024-08-13 | -78.38 |
| 2024-08-12 | -78.45 |
| 2024-08-09 | -78.38 |
| 2024-08-08 | -78.38 |
| 2024-08-07 | -78.31 |
| 2024-08-06 | -78.31 |
| 2024-08-05 | -78.45 |
| 2024-08-02 | -77.61 |
| 2024-08-01 | -78.24 |
| 2024-07-31 | -78.03 |
| 2024-07-30 | -78.52 |
| 2024-07-29 | -77.96 |
| 2024-07-26 | -78.10 |
| 2024-07-25 | -78.38 |
| 2024-07-24 | -78.45 |
| 2024-07-23 | -77.96 |
| 2024-07-22 | -78.66 |
| 2024-07-19 | -78.59 |
| 2024-07-18 | -78.31 |
| 2024-07-17 | -77.82 |
| 2024-07-16 | -77.96 |
| 2024-07-15 | -77.47 |
| 2024-07-12 | -77.34 |
| 2024-07-11 | -77.13 |
| 2024-07-10 | -77.61 |
| 2024-07-09 | -77.20 |
| 2024-07-08 | -77.54 |
| 2024-07-05 | -76.85 |
| 2024-07-04 | -76.43 |
| 2024-07-03 | -76.29 |
| 2024-07-02 | -76.78 |
| 2024-06-28 | -76.92 |
| 2024-06-27 | -76.99 |
| 2024-06-26 | -76.43 |
| 2024-06-25 | -77.40 |
| 2024-06-24 | -77.61 |
| 2024-06-21 | -77.06 |
| 2024-06-20 | -77.13 |
| 2024-06-19 | -76.78 |
| 2024-06-18 | -77.40 |
| 2024-06-17 | -77.20 |
| 2024-06-14 | -76.92 |
| 2024-06-13 | -76.92 |
| 2024-06-12 | -76.92 |
| 2024-06-11 | -76.71 |
| 2024-06-07 | -76.36 |
| 2024-06-06 | -75.81 |
| 2024-06-05 | -75.11 |
| 2024-06-04 | -74.69 |
| 2024-06-03 | -75.04 |
| 2024-05-31 | -75.32 |
| 2024-05-30 | -74.83 |
| 2024-05-29 | -75.04 |
| 2024-05-28 | -74.35 |
| 2024-05-27 | -73.86 |
| 2024-05-24 | -74.14 |
| 2024-05-23 | -73.30 |
| 2024-05-22 | -72.19 |
| 2024-05-21 | -73.72 |
| 2024-05-20 | -73.30 |
| 2024-05-17 | -74.21 |
| 2024-05-16 | -74.55 |
| 2024-05-14 | -73.79 |
| 2024-05-13 | -74.07 |
| 2024-05-10 | -75.11 |
| 2024-05-09 | -74.83 |
| 2024-05-08 | -75.81 |
| 2024-05-07 | -75.39 |
| 2024-05-06 | -75.46 |
| 2024-05-03 | -75.39 |
| 2024-05-02 | -75.74 |
| 2024-04-30 | -76.43 |
| 2024-04-29 | -75.88 |
| 2024-04-26 | -77.82 |
| 2024-04-25 | -78.31 |
| 2024-04-24 | -78.31 |
| 2024-04-23 | -78.45 |
| 2024-04-22 | -78.17 |
| 2024-04-19 | -79.49 |
| 2024-04-18 | -79.70 |
| 2024-04-17 | -79.63 |
| 2024-04-16 | -79.98 |
| 2024-04-15 | -80.12 |
| 2024-04-12 | -79.70 |
| 2024-04-11 | -79.56 |
| 2024-04-10 | -79.28 |
| 2024-04-09 | -79.00 |
| 2024-04-08 | -79.14 |
| 2024-04-05 | -78.80 |
| 2024-04-03 | -78.80 |
| 2024-04-02 | -78.31 |
| 2024-03-28 | -78.59 |
| 2024-03-27 | -76.22 |
| 2024-03-26 | -75.67 |
| 2024-03-25 | -76.29 |
| 2024-03-22 | -75.94 |
| 2024-03-21 | -74.97 |
| 2024-03-20 | -75.18 |
| 2024-03-19 | -75.67 |
| 2024-03-18 | -74.83 |
| 2024-03-15 | -74.55 |
| 2024-03-14 | -74.07 |
| 2024-03-13 | -75.04 |
| 2024-03-12 | -75.04 |
| 2024-03-11 | -75.53 |
| 2024-03-08 | -77.54 |
| 2024-03-07 | -78.31 |
| 2024-03-06 | -78.10 |
| 2024-03-05 | -78.38 |
| 2024-03-04 | -77.68 |
| 2024-03-01 | -77.13 |
| 2024-02-29 | -77.47 |
| 2024-02-28 | -77.54 |
| 2024-02-27 | -76.64 |
| 2024-02-26 | -76.85 |
| 2024-02-23 | -76.43 |
| 2024-02-22 | -76.57 |
| 2024-02-21 | -77.47 |
| 2024-02-20 | -77.61 |
| 2024-02-19 | -77.96 |
| 2024-02-16 | -77.75 |
| 2024-02-15 | -78.52 |
| 2024-02-14 | -78.24 |
| 2024-02-09 | -78.52 |
| 2024-02-08 | -78.45 |
| 2024-02-07 | -78.80 |
| 2024-02-06 | -78.86 |
| 2024-02-05 | -79.28 |
| 2024-02-02 | -78.93 |
| 2024-02-01 | -78.93 |
| 2024-01-31 | -79.42 |
| 2024-01-30 | -78.80 |
| 2024-01-29 | -78.38 |
| 2024-01-26 | -78.31 |
| 2024-01-25 | -78.03 |
| 2024-01-24 | -78.24 |
| 2024-01-23 | -79.07 |
| 2024-01-22 | -79.77 |
| 2024-01-19 | -79.21 |
| 2024-01-18 | -78.59 |
| 2024-01-17 | -78.93 |
| 2024-01-16 | -77.82 |
| 2024-01-15 | -77.13 |
| 2024-01-12 | -77.34 |
| 2024-01-11 | -77.06 |
| 2024-01-10 | -77.06 |
| 2024-01-09 | -76.57 |
| 2024-01-08 | -75.53 |
| 2024-01-05 | -78.10 |
| 2024-01-04 | -77.27 |
| 2024-01-03 | -78.38 |
| 2024-01-02 | -78.17 |
| 2023-12-29 | -78.03 |
| 2023-12-28 | -78.03 |
| 2023-12-27 | -78.73 |
| 2023-12-22 | -78.93 |
| 2023-12-21 | -77.89 |
| 2023-12-20 | -78.52 |
| 2023-12-19 | -78.80 |
| 2023-12-18 | -78.66 |
| 2023-12-15 | -77.89 |
| 2023-12-14 | -78.52 |
| 2023-12-13 | -78.45 |
| 2023-12-12 | -77.82 |
| 2023-12-11 | -78.38 |
| 2023-12-08 | -77.89 |
| 2023-12-07 | -77.68 |
| 2023-12-06 | -77.40 |
| 2023-12-05 | -78.03 |
| 2023-12-04 | -77.61 |
| 2023-12-01 | -76.92 |
| 2023-11-30 | -76.99 |
| 2023-11-29 | -76.43 |
| 2023-11-28 | -75.04 |
| 2023-11-27 | -75.88 |
| 2023-11-24 | -75.25 |
| 2023-11-23 | -73.93 |
| 2023-11-22 | -75.18 |
| 2023-11-21 | -75.60 |
| 2023-11-20 | -75.18 |
| 2023-11-17 | -75.46 |
| 2023-11-16 | -75.11 |
| 2023-11-15 | -74.14 |
| 2023-11-14 | -74.69 |
| 2023-11-13 | -74.21 |
| 2023-11-10 | -74.83 |
| 2023-11-09 | -74.62 |
| 2023-11-08 | -73.86 |
| 2023-11-07 | -73.86 |
| 2023-11-06 | -72.75 |
| 2023-11-03 | -72.61 |
| 2023-11-02 | -72.26 |
| 2023-11-01 | -71.63 |
| 2023-10-31 | -74.83 |
| 2023-10-30 | -75.46 |
| 2023-10-27 | -77.20 |
| 2023-10-26 | -80.32 |
| 2023-10-25 | -80.12 |
| 2023-10-24 | -80.39 |
| 2023-10-20 | -79.42 |
| 2023-10-19 | -80.12 |
| 2023-10-18 | -79.70 |
| 2023-10-17 | -79.28 |
| 2023-10-16 | -79.91 |
| 2023-10-13 | -79.49 |
| 2023-10-12 | -78.52 |
| 2023-10-11 | -78.80 |
| 2023-10-10 | -78.66 |
| 2023-10-09 | -78.45 |
| 2023-10-06 | -78.17 |
| 2023-10-05 | -78.86 |
| 2023-10-04 | -79.14 |
| 2023-10-03 | -78.86 |
| 2023-09-29 | -77.82 |
| 2023-09-28 | -78.31 |
| 2023-09-27 | -77.89 |
| 2023-09-26 | -78.45 |
| 2023-09-25 | -77.96 |
| 2023-09-22 | -77.20 |
| 2023-09-21 | -78.45 |
| 2023-09-20 | -77.68 |
| 2023-09-19 | -77.06 |
| 2023-09-18 | -76.99 |
| 2023-09-15 | -76.50 |
| 2023-09-14 | -75.88 |
| 2023-09-13 | -76.22 |
| 2023-09-12 | -76.22 |
| 2023-09-11 | -75.67 |
| 2023-09-07 | -75.60 |
| 2023-09-06 | -74.35 |
| 2023-09-05 | -73.09 |
| 2023-09-04 | -72.75 |
| 2023-08-31 | -73.23 |
| 2023-08-30 | -72.96 |
| 2023-08-29 | -72.82 |
| 2023-08-28 | -73.23 |
| 2023-08-25 | -73.65 |
| 2023-08-24 | -72.75 |
| 2023-08-23 | -71.01 |
| 2023-08-22 | -72.12 |
| 2023-08-21 | -72.82 |
| 2023-08-18 | -72.12 |
| 2023-08-17 | -71.43 |
| 2023-08-16 | -71.01 |
| 2023-08-15 | -72.68 |
| 2023-08-14 | -71.63 |
| 2023-08-11 | -68.30 |
| 2023-08-10 | -67.25 |
| 2023-08-09 | -66.98 |
| 2023-08-08 | -66.91 |
| 2023-08-07 | -66.70 |
| 2023-08-04 | -66.28 |
| 2023-08-03 | -66.70 |
| 2023-08-02 | -66.70 |
| 2023-08-01 | -64.82 |
| 2023-07-31 | -65.93 |
| 2023-07-28 | -65.24 |
| 2023-07-27 | -66.35 |
| 2023-07-26 | -66.35 |
| 2023-07-25 | -65.79 |
| 2023-07-24 | -67.32 |
| 2023-07-21 | -66.35 |
| 2023-07-20 | -66.14 |
| 2023-07-19 | -65.79 |
| 2023-07-18 | -65.38 |
| 2023-07-14 | -64.82 |
| 2023-07-13 | -65.59 |
| 2023-07-12 | -66.98 |
| 2023-07-11 | -66.91 |
| 2023-07-10 | -66.70 |
| 2023-07-07 | -67.32 |
| 2023-07-06 | -66.42 |
| 2023-07-05 | -65.86 |
| 2023-07-04 | -65.31 |
| 2023-07-03 | -64.13 |
| 2023-06-30 | -65.93 |
| 2023-06-29 | -66.56 |
| 2023-06-28 | -65.73 |
| 2023-06-27 | -65.52 |
| 2023-06-26 | -66.42 |
| 2023-06-23 | -66.42 |
| 2023-06-21 | -66.00 |
| 2023-06-20 | -65.31 |
| 2023-06-19 | -63.85 |
| 2023-06-16 | -61.21 |
| 2023-06-15 | -61.41 |
| 2023-06-14 | -62.39 |
| 2023-06-13 | -59.47 |
| 2023-06-12 | -62.32 |
| 2023-06-09 | -62.53 |
| 2023-06-08 | -61.21 |
| 2023-06-07 | -59.61 |
| 2023-06-06 | -58.98 |
| 2023-06-05 | -57.80 |
| 2023-06-02 | -50.22 |
| 2023-06-01 | -66.28 |
| 2023-05-31 | -68.99 |
| 2023-05-30 | -64.33 |
| 2023-05-29 | -67.12 |
| 2023-05-25 | -65.79 |
| 2023-05-24 | -64.89 |
| 2023-05-23 | -64.40 |
| 2023-05-22 | -64.20 |
| 2023-05-19 | -64.33 |
| 2023-05-18 | -63.08 |
| 2023-05-17 | -63.64 |
| 2023-05-16 | -60.93 |
| 2023-05-15 | -60.09 |
| 2023-05-12 | -60.23 |
| 2023-05-11 | -59.95 |
| 2023-05-10 | -57.31 |
| 2023-05-09 | -59.82 |
| 2023-05-08 | -57.17 |
| 2023-05-05 | -54.81 |
| 2023-05-04 | -55.30 |
| 2023-05-03 | -55.37 |
| 2023-05-02 | -54.81 |
| 2023-04-28 | -52.31 |
| 2023-04-27 | -51.33 |
| 2023-04-26 | -52.45 |
| 2023-04-25 | -51.89 |
| 2023-04-24 | -49.73 |
| 2023-04-21 | -48.55 |
| 2023-04-20 | -46.75 |
| 2023-04-19 | -44.17 |
| 2023-04-18 | -44.17 |
| 2023-04-17 | -45.70 |
| 2023-04-14 | -43.69 |
| 2023-04-13 | -38.26 |
| 2023-04-12 | -38.82 |
| 2023-04-11 | -38.40 |
| 2023-04-06 | -35.34 |
| 2023-04-04 | -38.82 |
| 2023-04-03 | -41.25 |
| 2023-03-31 | -31.17 |
| 2023-03-30 | -28.11 |
| 2023-03-29 | -24.92 |
| 2023-03-28 | -34.09 |
| 2023-03-27 | -30.55 |
| 2023-03-24 | -32.15 |
| 2023-03-23 | -23.52 |
| 2023-03-22 | -48.90 |
| 2023-03-21 | -47.16 |
| 2023-03-20 | -47.65 |
| 2023-03-17 | -51.13 |
| 2023-03-16 | -51.19 |
| 2023-03-15 | -31.87 |
| 2023-03-14 | -23.52 |
| 2023-03-13 | -27.56 |
| 2023-03-10 | -23.94 |
| 2023-03-09 | -20.74 |
| 2023-03-08 | -6.84 |
| 2023-03-07 | -49.67 |
| 2023-03-06 | -55.44 |
| 2023-03-03 | -59.33 |
| 2023-03-02 | -73.16 |
| 2023-03-01 | -73.58 |
| 2023-02-28 | -74.21 |
| 2023-02-27 | -73.93 |
| 2023-02-24 | -73.72 |
| 2023-02-23 | -73.16 |
| 2023-02-22 | -73.58 |
| 2023-02-21 | -73.37 |
| 2023-02-20 | -73.86 |
| 2023-02-17 | -73.79 |
| 2023-02-16 | -73.44 |
| 2023-02-15 | -73.58 |
| 2023-02-14 | -73.09 |
| 2023-02-13 | -73.09 |
| 2023-02-10 | -73.16 |
| 2023-02-09 | -72.96 |
| 2023-02-08 | -73.03 |
| 2023-02-07 | -73.44 |
| 2023-02-06 | -73.51 |
| 2023-02-03 | -72.96 |
| 2023-02-02 | -72.75 |
| 2023-02-01 | -72.19 |
| 2023-01-31 | -72.89 |
| 2023-01-30 | -73.23 |
| 2023-01-27 | -72.33 |
| 2023-01-26 | -72.47 |
| 2023-01-20 | -73.09 |
| 2023-01-19 | -73.09 |
| 2023-01-18 | -73.30 |
| 2023-01-17 | -72.75 |
| 2023-01-16 | -71.77 |
| 2023-01-13 | -72.82 |
| 2023-01-12 | -73.16 |
| 2023-01-11 | -73.51 |
| 2023-01-10 | -73.58 |
| 2023-01-09 | -73.23 |
| 2023-01-06 | -73.86 |
| 2023-01-05 | -73.23 |
| 2023-01-04 | -73.79 |
| 2023-01-03 | -74.07 |
| 2022-12-30 | -74.35 |
| 2022-12-29 | -74.42 |
| 2022-12-28 | -74.49 |
| 2022-12-23 | -74.97 |
| 2022-12-22 | -74.83 |
| 2022-12-21 | -74.90 |
| 2022-12-20 | -74.90 |
| 2022-12-19 | -74.55 |
| 2022-12-16 | -74.62 |
| 2022-12-15 | -73.93 |
| 2022-12-14 | -74.07 |
| 2022-12-13 | -74.00 |
| 2022-12-12 | -74.28 |
| 2022-12-09 | -73.72 |
| 2022-12-08 | -73.72 |
| 2022-12-07 | -74.28 |
| 2022-12-06 | -73.72 |
| 2022-12-05 | -73.72 |
| 2022-12-02 | -74.28 |
| 2022-12-01 | -73.65 |
| 2022-11-30 | -74.00 |
| 2022-11-29 | -74.35 |
| 2022-11-28 | -74.49 |
| 2022-11-25 | -74.14 |
| 2022-11-24 | -74.35 |
| 2022-11-23 | -74.21 |
| 2022-11-22 | -74.00 |
| 2022-11-21 | -74.28 |
| 2022-11-18 | -73.03 |
| 2022-11-17 | -74.14 |
| 2022-11-16 | -75.67 |
| 2022-11-15 | -76.01 |
| 2022-11-14 | -77.27 |
| 2022-11-11 | -77.75 |
| 2022-11-10 | -78.24 |
| 2022-11-09 | -77.75 |
| 2022-11-08 | -77.68 |
| 2022-11-07 | -77.47 |
| 2022-11-04 | -78.86 |
| 2022-11-03 | -80.05 |
| 2022-11-02 | -79.84 |
| 2022-11-01 | -80.19 |
| 2022-10-31 | -81.23 |
| 2022-10-28 | -79.91 |
| 2022-10-27 | -79.35 |
| 2022-10-26 | -79.98 |
| 2022-10-25 | -81.02 |
| 2022-10-24 | -81.09 |
| 2022-10-21 | -79.00 |
| 2022-10-20 | -79.70 |
| 2022-10-19 | -79.00 |
| 2022-10-18 | -78.80 |
| 2022-10-17 | -78.24 |
| 2022-10-14 | -77.06 |
| 2022-10-13 | -77.54 |
| 2022-10-12 | -76.85 |
| 2022-10-11 | -76.01 |
| 2022-10-10 | -75.88 |
| 2022-10-07 | -75.74 |
| 2022-10-06 | -75.39 |
| 2022-10-05 | -74.69 |
| 2022-10-03 | -75.74 |
| 2022-09-30 | -75.81 |
| 2022-09-29 | -74.83 |
| 2022-09-28 | -74.83 |
| 2022-09-27 | -73.72 |
| 2022-09-26 | -73.44 |
| 2022-09-23 | -73.30 |
| 2022-09-22 | -73.51 |
| 2022-09-21 | -72.96 |
| 2022-09-20 | -74.07 |
| 2022-09-19 | -74.76 |
| 2022-09-16 | -74.90 |
| 2022-09-15 | -72.12 |
| 2022-09-14 | -72.19 |
| 2022-09-13 | -71.77 |
| 2022-09-09 | -71.84 |
| 2022-09-08 | -72.33 |
| 2022-09-07 | -72.33 |
| 2022-09-06 | -72.05 |
| 2022-09-05 | -71.77 |
| 2022-09-02 | -72.12 |
| 2022-09-01 | -72.19 |
| 2022-08-31 | -72.33 |
| 2022-08-30 | -72.54 |
| 2022-08-29 | -72.33 |
| 2022-08-26 | -72.68 |
| 2022-08-25 | -72.54 |
| 2022-08-24 | -73.65 |
| 2022-08-23 | -74.14 |
| 2022-08-22 | -74.14 |
| 2022-08-19 | -74.14 |
| 2022-08-18 | -73.86 |
| 2022-08-17 | -73.51 |
| 2022-08-16 | -73.72 |
| 2022-08-15 | -73.58 |
| 2022-08-12 | -73.72 |
| 2022-08-11 | -73.65 |
| 2022-08-10 | -73.58 |
| 2022-08-09 | -73.58 |
| 2022-08-08 | -73.51 |
| 2022-08-05 | -73.58 |
| 2022-08-04 | -73.30 |
| 2022-08-03 | -73.58 |
| 2022-08-02 | -73.86 |
| 2022-08-01 | -72.75 |
| 2022-07-29 | -72.26 |
| 2022-07-28 | -72.40 |
| 2022-07-27 | -72.33 |
| 2022-07-26 | -71.84 |
| 2022-07-25 | -71.91 |
| 2022-07-22 | -71.98 |
| 2022-07-21 | -71.91 |
| 2022-07-20 | -71.84 |
| 2022-07-19 | -71.77 |
| 2022-07-18 | -71.50 |
| 2022-07-15 | -71.29 |
| 2022-07-14 | -70.87 |
| 2022-07-13 | -70.80 |
| 2022-07-12 | -70.52 |
| 2022-07-11 | -70.31 |
| 2022-07-08 | -70.17 |
| 2022-07-07 | -70.17 |
| 2022-07-06 | -69.90 |
| 2022-07-05 | -70.04 |
| 2022-07-04 | -69.76 |
| 2022-06-30 | -70.04 |
| 2022-06-29 | -69.76 |
| 2022-06-28 | -69.97 |
| 2022-06-27 | -69.97 |
| 2022-06-24 | -70.38 |
| 2022-06-23 | -71.36 |
| 2022-06-22 | -70.94 |
| 2022-06-21 | -69.90 |
| 2022-06-20 | -69.90 |
| 2022-06-17 | -69.97 |
| 2022-06-16 | -69.55 |
| 2022-06-15 | -69.20 |
| 2022-06-14 | -69.48 |
| 2022-06-13 | -69.20 |
| 2022-06-10 | -69.06 |
| 2022-06-09 | -68.78 |
| 2022-06-08 | -69.41 |
| 2022-06-07 | -69.20 |
| 2022-06-06 | -69.20 |
| 2022-06-02 | -68.85 |
| 2022-06-01 | -68.78 |
| 2022-05-31 | -68.65 |
| 2022-05-30 | -68.58 |
| 2022-05-27 | -68.71 |
| 2022-05-26 | -68.51 |
| 2022-05-25 | -69.06 |
| 2022-05-24 | -68.71 |
| 2022-05-23 | -68.02 |
| 2022-05-20 | -67.67 |
| 2022-05-19 | -67.05 |
| 2022-05-18 | -66.91 |
| 2022-05-17 | -66.77 |
| 2022-05-16 | -66.84 |
| 2022-05-13 | -67.81 |
| 2022-05-12 | -67.74 |
| 2022-05-11 | -66.98 |
| 2022-05-10 | -67.67 |
| 2022-05-06 | -67.60 |
| 2022-05-05 | -66.28 |
| 2022-05-04 | -65.66 |
| 2022-05-03 | -65.31 |
| 2022-04-29 | -66.07 |
| 2022-04-28 | -66.07 |
| 2022-04-27 | -66.21 |
| 2022-04-26 | -65.59 |
| 2022-04-25 | -65.38 |
| 2022-04-22 | -64.82 |
| 2022-04-21 | -65.17 |
| 2022-04-20 | -63.99 |
| 2022-04-19 | -64.82 |
| 2022-04-14 | -64.61 |
| 2022-04-13 | -65.86 |
| 2022-04-12 | -65.79 |
| 2022-04-11 | -65.38 |
| 2022-04-08 | -65.31 |
| 2022-04-07 | -66.63 |
| 2022-04-06 | -67.46 |
| 2022-04-04 | -67.32 |
| 2022-04-01 | -68.51 |
| 2022-03-31 | -68.71 |
| 2022-03-30 | -67.81 |
| 2022-03-29 | -70.52 |
| 2022-03-28 | -69.83 |
| 2022-03-25 | -69.20 |
| 2022-03-24 | -68.78 |
| 2022-03-23 | -67.88 |
| 2022-03-22 | -67.67 |
| 2022-03-21 | -67.95 |
| 2022-03-18 | -67.88 |
| 2022-03-17 | -68.85 |
| 2022-03-16 | -69.69 |
| 2022-03-15 | -70.80 |
| 2022-03-14 | -68.16 |
| 2022-03-11 | -65.73 |
| 2022-03-10 | -65.52 |
| 2022-03-09 | -66.77 |
| 2022-03-08 | -66.77 |
| 2022-03-07 | -66.77 |
| 2022-03-04 | -66.28 |
| 2022-03-03 | -65.59 |
| 2022-03-02 | -65.45 |
| 2022-03-01 | -64.54 |
| 2022-02-28 | -64.54 |
| 2022-02-25 | -63.99 |
| 2022-02-24 | -63.71 |
| 2022-02-23 | -61.90 |
| 2022-02-22 | -62.04 |
| 2022-02-21 | -61.00 |
| 2022-02-18 | -60.93 |
| 2022-02-17 | -60.58 |
| 2022-02-16 | -61.21 |
| 2022-02-15 | -62.32 |
| 2022-02-14 | -61.48 |
| 2022-02-11 | -62.87 |
| 2022-02-10 | -62.11 |
| 2022-02-09 | -63.36 |
| 2022-02-08 | -65.66 |
| 2022-02-07 | -65.93 |
| 2022-02-04 | -66.07 |
| 2022-01-31 | -66.49 |
| 2022-01-28 | -67.05 |
| 2022-01-27 | -67.32 |
| 2022-01-26 | -66.91 |
| 2022-01-25 | -67.32 |
| 2022-01-24 | -65.86 |
| 2022-01-21 | -65.31 |
| 2022-01-20 | -65.17 |
| 2022-01-19 | -65.73 |
| 2022-01-18 | -65.93 |
| 2022-01-17 | -66.07 |
| 2022-01-14 | -66.14 |
| 2022-01-13 | -66.35 |
| 2022-01-12 | -65.86 |
| 2022-01-11 | -66.14 |
| 2022-01-10 | -65.79 |
| 2022-01-07 | -67.53 |
| 2022-01-06 | -67.81 |
| 2022-01-05 | -68.99 |
| 2022-01-04 | -66.91 |
| 2022-01-03 | -66.49 |
| 2021-12-31 | -67.25 |
| 2021-12-30 | -66.77 |
| 2021-12-29 | -67.60 |
| 2021-12-28 | -67.19 |
| 2021-12-24 | -67.74 |
| 2021-12-23 | -68.65 |
| 2021-12-22 | -68.99 |
| 2021-12-21 | -69.55 |
| 2021-12-20 | -69.41 |
| 2021-12-17 | -69.41 |
| 2021-12-16 | -69.27 |
| 2021-12-15 | -68.92 |
| 2021-12-14 | -69.20 |
| 2021-12-13 | -67.95 |
| 2021-12-10 | -67.39 |
| 2021-12-09 | -67.39 |
| 2021-12-08 | -67.67 |
| 2021-12-07 | -68.99 |
| 2021-12-06 | -69.90 |
| 2021-12-03 | -68.16 |
| 2021-12-02 | -68.02 |
| 2021-12-01 | -68.02 |
| 2021-11-30 | -68.92 |
| 2021-11-29 | -68.09 |
| 2021-11-26 | -67.46 |
| 2021-11-25 | -66.21 |
| 2021-11-24 | -65.59 |
| 2021-11-23 | -64.96 |
| 2021-11-22 | -64.75 |
| 2021-11-19 | -63.71 |
| 2021-11-18 | -62.87 |
| 2021-11-17 | -63.01 |
| 2021-11-16 | -61.90 |
| 2021-11-15 | -60.16 |
| 2021-11-12 | -59.19 |
| 2021-11-11 | -57.59 |
| 2021-11-10 | -57.87 |
| 2021-11-09 | -57.73 |
| 2021-11-08 | -58.98 |
| 2021-11-05 | -59.89 |
| 2021-11-04 | -59.68 |
| 2021-11-03 | -59.54 |
| 2021-11-02 | -58.98 |
| 2021-11-01 | -58.29 |
| 2021-10-29 | -58.08 |
| 2021-10-28 | -57.24 |
| 2021-10-27 | -56.76 |
| 2021-10-26 | -55.85 |
| 2021-10-25 | -56.55 |
| 2021-10-22 | -57.45 |
| 2021-10-21 | -56.97 |
| 2021-10-20 | -56.55 |
| 2021-10-19 | -56.55 |
| 2021-10-18 | -57.87 |
| 2021-10-15 | -56.69 |
| 2021-10-12 | -56.27 |
| 2021-10-11 | -56.20 |
| 2021-10-08 | -55.78 |
| 2021-10-07 | -56.20 |
| 2021-10-06 | -58.49 |
| 2021-10-05 | -56.20 |
| 2021-10-04 | -58.49 |
| 2021-09-30 | -57.24 |
| 2021-09-29 | -56.62 |
| 2021-09-28 | -56.90 |
| 2021-09-27 | -56.90 |
| 2021-09-24 | -56.34 |
| 2021-09-23 | -55.78 |
| 2021-09-21 | -57.38 |
| 2021-09-20 | -56.13 |
| 2021-09-17 | -54.18 |
| 2021-09-16 | -53.77 |
| 2021-09-15 | -52.93 |
| 2021-09-14 | -52.38 |
| 2021-09-13 | -52.45 |
| 2021-09-10 | -52.72 |
| 2021-09-09 | -53.91 |
| 2021-09-08 | -53.14 |
| 2021-09-07 | -53.56 |
| 2021-09-06 | -53.07 |
| 2021-09-03 | -53.42 |
| 2021-09-02 | -53.70 |
| 2021-09-01 | -53.77 |
| 2021-08-31 | -54.05 |
| 2021-08-30 | -54.18 |
| 2021-08-27 | -54.11 |
| 2021-08-26 | -54.11 |
| 2021-08-25 | -50.99 |
| 2021-08-24 | -52.86 |
| 2021-08-23 | -52.79 |
| 2021-08-20 | -51.96 |
| 2021-08-19 | -53.14 |
| 2021-08-18 | -53.70 |
| 2021-08-17 | -53.00 |
| 2021-08-16 | -53.21 |
| 2021-08-13 | -52.24 |
| 2021-08-12 | -51.61 |
| 2021-08-11 | -51.75 |
| 2021-08-10 | -52.24 |
| 2021-08-09 | -52.31 |
| 2021-08-06 | -53.00 |
| 2021-08-05 | -52.72 |
| 2021-08-04 | -50.92 |
| 2021-08-03 | -54.39 |
| 2021-08-02 | -54.11 |
| 2021-07-30 | -54.53 |
| 2021-07-29 | -53.56 |
| 2021-07-28 | -54.39 |
| 2021-07-27 | -54.46 |
| 2021-07-26 | -53.49 |
| 2021-07-23 | -51.96 |
| 2021-07-22 | -52.59 |
| 2021-07-21 | -54.32 |
| 2021-07-20 | -53.98 |
| 2021-07-19 | -52.03 |
| 2021-07-16 | -51.33 |
| 2021-07-15 | -51.47 |
| 2021-07-14 | -51.96 |
| 2021-07-13 | -50.99 |
| 2021-07-12 | -50.92 |
| 2021-07-09 | -51.26 |
| 2021-07-08 | -50.71 |
| 2021-07-07 | -50.36 |
| 2021-07-06 | -49.94 |
| 2021-07-05 | -49.18 |
| 2021-07-02 | -48.55 |
| 2021-06-30 | -48.55 |
| 2021-06-29 | -47.16 |
| 2021-06-28 | -47.16 |
| 2021-06-25 | -46.61 |
| 2021-06-24 | -46.54 |
| 2021-06-23 | -46.47 |
| 2021-06-22 | -46.05 |
| 2021-06-21 | -47.02 |
| 2021-06-18 | -46.33 |
| 2021-06-17 | -46.40 |
| 2021-06-16 | -45.77 |
| 2021-06-15 | -46.61 |
| 2021-06-11 | -45.63 |
| 2021-06-10 | -45.56 |
| 2021-06-09 | -45.98 |
| 2021-06-08 | -45.91 |
| 2021-06-07 | -45.56 |
| 2021-06-04 | -46.12 |
| 2021-06-03 | -45.84 |
| 2021-06-02 | -45.98 |
| 2021-06-01 | -44.87 |
| 2021-05-31 | -46.12 |
| 2021-05-28 | -45.98 |
| 2021-05-27 | -44.38 |
| 2021-05-26 | -44.94 |
| 2021-05-25 | -46.26 |
| 2021-05-24 | -46.68 |
| 2021-05-21 | -45.56 |
| 2021-05-20 | -45.08 |
| 2021-05-18 | -45.63 |
| 2021-05-17 | -45.98 |
| 2021-05-14 | -45.42 |
| 2021-05-13 | -44.94 |
| 2021-05-12 | -43.96 |
| 2021-05-11 | -44.03 |
| 2021-05-10 | -42.85 |
| 2021-05-07 | -43.48 |
| 2021-05-06 | -43.20 |
| 2021-05-05 | -42.78 |
| 2021-05-04 | -41.67 |
| 2021-05-03 | -41.74 |
| 2021-04-30 | -40.91 |
| 2021-04-29 | -40.49 |
| 2021-04-28 | -40.70 |
| 2021-04-27 | -39.17 |
| 2021-04-26 | -40.49 |
| 2021-04-23 | -39.65 |
| 2021-04-22 | -37.78 |
| 2021-04-21 | -36.39 |
| 2021-04-20 | -34.79 |
| 2021-04-19 | -34.02 |
| 2021-04-16 | -34.58 |
| 2021-04-15 | -36.73 |
| 2021-04-14 | -36.73 |
| 2021-04-13 | -38.40 |
| 2021-04-12 | -38.82 |
| 2021-04-09 | -38.82 |
| 2021-04-08 | -38.82 |
| 2021-04-07 | -40.28 |
| 2021-04-01 | -42.30 |
| 2021-03-31 | -43.76 |
| 2021-03-30 | -41.95 |
| 2021-03-29 | -41.74 |
| 2021-03-26 | -41.46 |
| 2021-03-25 | -45.08 |
| 2021-03-24 | -42.92 |
| 2021-03-23 | -39.51 |
| 2021-03-22 | -39.31 |
| 2021-03-19 | -39.79 |
| 2021-03-18 | -38.47 |
| 2021-03-17 | -38.33 |
| 2021-03-16 | -38.54 |
| 2021-03-15 | -39.51 |
| 2021-03-12 | -39.31 |
| 2021-03-11 | -38.40 |
| 2021-03-10 | -38.82 |
| 2021-03-09 | -38.68 |
| 2021-03-08 | -38.82 |
| 2021-03-05 | -38.89 |
| 2021-03-04 | -38.82 |
| 2021-03-03 | -37.22 |
| 2021-03-02 | -36.46 |
| 2021-03-01 | -35.83 |
| 2021-02-26 | -36.53 |
| 2021-02-25 | -35.55 |
| 2021-02-24 | -35.83 |
| 2021-02-23 | -34.30 |
| 2021-02-22 | -33.54 |
| 2021-02-19 | -34.65 |
| 2021-02-18 | -34.23 |
| 2021-02-17 | -35.34 |
| 2021-02-16 | -34.58 |
| 2021-02-11 | -38.54 |
| 2021-02-10 | -44.17 |
| 2021-02-09 | -44.38 |
| 2021-02-08 | -44.52 |
| 2021-02-05 | -45.08 |
| 2021-02-04 | -45.08 |
| 2021-02-03 | -45.35 |
| 2021-02-02 | -46.40 |
| 2021-02-01 | -45.77 |
| 2021-01-29 | -47.72 |
| 2021-01-28 | -45.15 |
| 2021-01-27 | -45.08 |
| 2021-01-26 | -45.08 |
| 2021-01-25 | -44.38 |
| 2021-01-22 | -44.03 |
| 2021-01-21 | -45.08 |
| 2021-01-20 | -45.01 |
| 2021-01-19 | -45.08 |
| 2021-01-18 | -45.08 |
| 2021-01-15 | -45.22 |
| 2021-01-14 | -45.22 |
| 2021-01-13 | -46.54 |
| 2021-01-12 | -45.15 |
| 2021-01-11 | -44.52 |
| 2021-01-08 | -44.17 |
| 2021-01-07 | -43.41 |
| 2021-01-06 | -42.85 |
| 2021-01-05 | -43.89 |
| 2021-01-04 | -44.03 |
| 2020-12-31 | -44.45 |
| 2020-12-30 | -44.52 |
| 2020-12-29 | -43.89 |
| 2020-12-28 | -45.77 |
| 2020-12-24 | -45.08 |
| 2020-12-23 | -45.77 |
| 2020-12-22 | -44.87 |
| 2020-12-21 | -43.55 |
| 2020-12-18 | -43.69 |
| 2020-12-17 | -42.64 |
| 2020-12-16 | -42.99 |
| 2020-12-15 | -42.43 |
| 2020-12-14 | -43.76 |
| 2020-12-11 | -44.17 |
| 2020-12-10 | -44.31 |
| 2020-12-09 | -43.83 |
| 2020-12-08 | -44.24 |
| 2020-12-07 | -45.08 |
| 2020-12-04 | -45.08 |
| 2020-12-03 | -45.22 |
| 2020-12-02 | -45.08 |
| 2020-12-01 | -43.41 |
| 2020-11-30 | -44.80 |
| 2020-11-27 | -44.80 |
| 2020-11-26 | -44.38 |
| 2020-11-25 | -46.26 |
| 2020-11-24 | -47.65 |
| 2020-11-23 | -48.07 |
| 2020-11-20 | -50.57 |
| 2020-11-19 | -49.25 |
| 2020-11-18 | -49.94 |
| 2020-11-17 | -48.76 |
| 2020-11-16 | -48.41 |
| 2020-11-13 | -49.46 |
| 2020-11-12 | -50.29 |
| 2020-11-11 | -50.64 |
| 2020-11-10 | -49.67 |
| 2020-11-09 | -49.73 |
| 2020-11-06 | -52.93 |
| 2020-11-05 | -55.71 |
| 2020-11-04 | -57.73 |
| 2020-11-03 | -56.90 |
| 2020-11-02 | -55.64 |
| 2020-10-30 | -56.76 |
| 2020-10-29 | -55.57 |
| 2020-10-28 | -54.74 |
| 2020-10-27 | -54.39 |
| 2020-10-23 | -54.53 |
| 2020-10-22 | -54.32 |
| 2020-10-21 | -54.39 |
| 2020-10-20 | -53.98 |
| 2020-10-19 | -53.28 |
| 2020-10-16 | -52.24 |
| 2020-10-15 | -52.65 |
| 2020-10-14 | -51.26 |
| 2020-10-12 | -50.50 |
| 2020-10-09 | -51.13 |
| 2020-10-08 | -52.38 |
| 2020-10-07 | -53.63 |
| 2020-10-06 | -53.35 |
| 2020-10-05 | -54.25 |
| 2020-09-30 | -53.14 |
| 2020-09-29 | -51.40 |
| 2020-09-28 | -51.13 |
| 2020-09-25 | -50.57 |
| 2020-09-24 | -51.68 |
| 2020-09-23 | -50.99 |
| 2020-09-22 | -49.46 |
| 2020-09-21 | -49.53 |
| 2020-09-18 | -47.93 |
| 2020-09-17 | -49.80 |
| 2020-09-16 | -48.34 |
| 2020-09-15 | -49.80 |
| 2020-09-14 | -45.08 |
| 2020-09-11 | -45.15 |
| 2020-09-10 | -44.24 |
| 2020-09-09 | -44.17 |
| 2020-09-08 | -43.83 |
| 2020-09-07 | -44.31 |
| 2020-09-04 | -43.06 |
| 2020-09-03 | -41.95 |
| 2020-09-02 | -41.60 |
| 2020-09-01 | -40.84 |
| 2020-08-31 | -39.24 |
| 2020-08-28 | -40.56 |
| 2020-08-27 | -40.84 |
| 2020-08-26 | -37.85 |
| 2020-08-25 | -37.85 |
| 2020-08-24 | -37.99 |
| 2020-08-21 | -37.36 |
| 2020-08-20 | -36.32 |
| 2020-08-19 | -36.18 |
| 2020-08-18 | -36.80 |
| 2020-08-17 | -38.12 |
| 2020-08-14 | -38.26 |
| 2020-08-13 | -35.90 |
| 2020-08-12 | -36.80 |
| 2020-08-11 | -38.82 |
| 2020-08-10 | -38.68 |
| 2020-08-07 | -36.53 |
| 2020-08-06 | -35.34 |
| 2020-08-05 | -35.34 |
| 2020-08-04 | -35.90 |
| 2020-08-03 | -34.72 |
| 2020-07-31 | -37.22 |
| 2020-07-30 | -37.43 |
| 2020-07-29 | -36.73 |
| 2020-07-28 | -36.32 |
| 2020-07-27 | -34.72 |
| 2020-07-24 | -37.29 |
| 2020-07-23 | -36.73 |
| 2020-07-22 | -36.32 |
| 2020-07-21 | -34.93 |
| 2020-07-20 | -35.83 |
| 2020-07-17 | -35.20 |
| 2020-07-16 | -36.25 |
| 2020-07-15 | -35.97 |
| 2020-07-14 | -35.62 |
| 2020-07-13 | -36.18 |
| 2020-07-10 | -35.97 |
| 2020-07-09 | -35.34 |
| 2020-07-08 | -35.27 |
| 2020-07-07 | -34.79 |
| 2020-07-06 | -34.86 |
| 2020-07-03 | -35.76 |
| 2020-07-02 | -34.72 |
| 2020-06-30 | -37.43 |
| 2020-06-29 | -37.43 |
| 2020-06-26 | -37.78 |
| 2020-06-24 | -38.61 |
| 2020-06-23 | -38.47 |
| 2020-06-22 | -38.12 |
| 2020-06-19 | -37.71 |
| 2020-06-18 | -36.04 |
| 2020-06-17 | -35.41 |
| 2020-06-16 | -35.00 |
| 2020-06-15 | -36.18 |
| 2020-06-12 | -34.51 |
| 2020-06-11 | -32.77 |
| 2020-06-10 | -29.92 |
| 2020-06-09 | -30.34 |
| 2020-06-08 | -30.06 |
| 2020-06-05 | -31.38 |
| 2020-06-04 | -32.15 |
| 2020-06-03 | -30.48 |
| 2020-06-02 | -30.75 |
| 2020-06-01 | -30.82 |
| 2020-05-29 | -32.84 |
| 2020-05-28 | -33.25 |
| 2020-05-27 | -31.75 |
| 2020-05-26 | -30.12 |
| 2020-05-25 | -32.70 |
| 2020-05-22 | -31.34 |
| 2020-05-21 | -30.52 |
| 2020-05-20 | -30.52 |
| 2020-05-19 | -29.84 |
| 2020-05-18 | -31.34 |
| 2020-05-15 | -30.39 |
| 2020-05-14 | -30.52 |
| 2020-05-13 | -29.57 |
| 2020-05-12 | -28.48 |
| 2020-05-11 | -28.48 |
| 2020-05-08 | -28.75 |
| 2020-05-07 | -29.30 |
| 2020-05-06 | -30.25 |
| 2020-05-05 | -30.39 |
| 2020-05-04 | -31.75 |
| 2020-04-29 | -27.12 |
| 2020-04-28 | -24.80 |
| 2020-04-27 | -27.80 |
| 2020-04-24 | -27.53 |
| 2020-04-23 | -26.03 |
| 2020-04-22 | -25.21 |
| 2020-04-21 | -28.21 |
| 2020-04-20 | -26.98 |
| 2020-04-17 | -27.39 |
| 2020-04-16 | -29.30 |
| 2020-04-15 | -31.07 |
| 2020-04-14 | -32.57 |
| 2020-04-09 | -31.48 |
| 2020-04-08 | -32.50 |
| 2020-04-07 | -34.41 |
| 2020-04-06 | -34.34 |
| 2020-04-03 | -37.68 |
| 2020-04-02 | -36.59 |
| 2020-04-01 | -35.77 |
| 2020-03-31 | -34.27 |
| 2020-03-30 | -34.13 |
| 2020-03-27 | -33.25 |
| 2020-03-26 | -37.00 |
| 2020-03-25 | -38.63 |
| 2020-03-24 | -42.79 |
| 2020-03-23 | -44.83 |
| 2020-03-20 | -42.72 |
| 2020-03-19 | -37.81 |
| 2020-03-18 | -35.02 |
| 2020-03-17 | -33.04 |
| 2020-03-16 | -35.43 |
| 2020-03-13 | -33.79 |
| 2020-03-12 | -31.34 |
| 2020-03-11 | -28.89 |
| 2020-03-10 | -26.85 |
| 2020-03-09 | -26.44 |
| 2020-03-06 | -23.71 |
| 2020-03-05 | -23.03 |
| 2020-03-04 | -23.85 |
| 2020-03-03 | -23.17 |
| 2020-03-02 | -23.71 |
| 2020-02-28 | -24.80 |
| 2020-02-27 | -20.31 |
| 2020-02-26 | -21.94 |
| 2020-02-25 | -20.58 |
| 2020-02-24 | -20.31 |
| 2020-02-21 | -19.63 |
| 2020-02-20 | -18.67 |
| 2020-02-19 | -19.76 |
| 2020-02-18 | -19.63 |
| 2020-02-17 | -19.08 |
| 2020-02-14 | -18.81 |
| 2020-02-13 | -16.63 |
| 2020-02-12 | -17.72 |
| 2020-02-11 | -16.90 |
| 2020-02-10 | -16.90 |
| 2020-02-07 | -17.99 |
| 2020-02-06 | -17.72 |
| 2020-02-05 | -17.86 |
| 2020-02-04 | -18.40 |
| 2020-02-03 | -19.76 |
| 2020-01-31 | -18.81 |
| 2020-01-30 | -18.26 |
| 2020-01-29 | -17.31 |
| 2020-01-24 | -15.68 |
| 2020-01-23 | -16.36 |
| 2020-01-22 | -14.18 |
| 2020-01-21 | -19.08 |
| 2020-01-20 | -17.58 |
| 2020-01-17 | -17.72 |
| 2020-01-16 | -17.31 |
| 2020-01-15 | -18.40 |
| 2020-01-14 | -18.67 |
| 2020-01-13 | -18.40 |
| 2020-01-10 | -18.54 |
| 2020-01-09 | -18.54 |
| 2020-01-08 | -18.95 |
| 2020-01-07 | -18.67 |
| 2020-01-06 | -18.81 |
| 2020-01-03 | -18.40 |
| 2020-01-02 | -17.04 |
| 2019-12-31 | -16.63 |
| 2019-12-30 | -16.90 |
| 2019-12-27 | -17.17 |
| 2019-12-24 | -18.54 |
| 2019-12-23 | -17.99 |
| 2019-12-20 | -16.90 |
| 2019-12-19 | -17.45 |
| 2019-12-18 | -17.58 |
| 2019-12-17 | -18.54 |
| 2019-12-16 | -19.08 |
| 2019-12-13 | -18.26 |
| 2019-12-12 | -18.95 |
| 2019-12-11 | -17.58 |
| 2019-12-10 | -17.58 |
| 2019-12-09 | -17.58 |
| 2019-12-06 | -17.04 |
| 2019-12-05 | -16.90 |
| 2019-12-04 | -16.49 |
| 2019-12-03 | -16.22 |
| 2019-12-02 | -14.59 |
| 2019-11-29 | -13.22 |
| 2019-11-28 | -11.45 |
| 2019-11-27 | -11.45 |
| 2019-11-26 | -11.32 |
| 2019-11-25 | -12.13 |
| 2019-11-22 | -11.86 |
| 2019-11-21 | -11.73 |
| 2019-11-20 | -11.32 |
| 2019-11-19 | -10.50 |
| 2019-11-18 | -11.45 |
| 2019-11-15 | -12.41 |
| 2019-11-14 | -12.00 |
| 2019-11-13 | -12.41 |
| 2019-11-12 | -10.77 |
| 2019-11-11 | -11.86 |
| 2019-11-08 | -11.18 |
| 2019-11-07 | -10.50 |
| 2019-11-06 | -13.36 |
| 2019-11-05 | -12.54 |
| 2019-11-04 | -12.82 |
| 2019-11-01 | -13.50 |
| 2019-10-31 | -12.00 |
| 2019-10-30 | -10.77 |
| 2019-10-29 | -13.50 |
| 2019-10-28 | -13.36 |
| 2019-10-25 | -13.63 |
| 2019-10-24 | -13.09 |
| 2019-10-23 | -14.18 |
| 2019-10-22 | -13.77 |
| 2019-10-21 | -13.91 |
| 2019-10-18 | -13.36 |
| 2019-10-17 | -13.36 |
| 2019-10-16 | -13.91 |
| 2019-10-15 | -13.22 |
| 2019-10-14 | -11.45 |
| 2019-10-11 | -15.00 |
| 2019-10-10 | -15.13 |
| 2019-10-09 | -13.91 |
| 2019-10-08 | -14.18 |
| 2019-10-04 | -12.68 |
| 2019-10-03 | -10.77 |
| 2019-10-02 | -9.82 |
| 2019-09-30 | -12.95 |
| 2019-09-27 | -10.36 |
| 2019-09-26 | -11.73 |
| 2019-09-25 | -11.73 |
| 2019-09-24 | -10.23 |
| 2019-09-23 | -9.14 |
| 2019-09-20 | -6.69 |
| 2019-09-19 | -10.50 |
| 2019-09-18 | -12.95 |
| 2019-09-17 | -12.95 |
| 2019-09-16 | -11.73 |
| 2019-09-13 | -10.79 |
| 2019-09-12 | -11.59 |
| 2019-09-11 | -11.86 |
| 2019-09-10 | -12.79 |
| 2019-09-09 | -15.19 |
| 2019-09-06 | -14.12 |
| 2019-09-05 | -15.99 |
| 2019-09-04 | -16.79 |
| 2019-09-03 | -18.25 |
| 2019-09-02 | -18.12 |
| 2019-08-30 | -17.58 |
| 2019-08-29 | -14.79 |
| 2019-08-28 | -17.45 |
| 2019-08-27 | -17.18 |
| 2019-08-26 | -16.12 |
| 2019-08-23 | -14.26 |
| 2019-08-22 | -13.06 |
| 2019-08-21 | -16.12 |
| 2019-08-20 | -16.39 |
| 2019-08-19 | -15.99 |
| 2019-08-16 | -17.98 |
| 2019-08-15 | -19.58 |
| 2019-08-14 | -22.38 |
| 2019-08-13 | -23.04 |
| 2019-08-12 | -21.71 |
| 2019-08-09 | -21.18 |
| 2019-08-08 | -21.31 |
| 2019-08-07 | -19.58 |
| 2019-08-06 | -21.18 |
| 2019-08-05 | -20.51 |
| 2019-08-02 | -17.45 |
| 2019-08-01 | -14.92 |
| 2019-07-31 | -15.99 |
| 2019-07-30 | -11.19 |
| 2019-07-29 | -11.46 |
| 2019-07-26 | -11.73 |
| 2019-07-25 | -11.33 |
| 2019-07-24 | -11.33 |
| 2019-07-23 | -11.06 |
| 2019-07-22 | -10.26 |
| 2019-07-19 | -9.20 |
| 2019-07-18 | -10.79 |
| 2019-07-17 | -8.66 |
| 2019-07-16 | -8.13 |
| 2019-07-15 | -7.86 |
| 2019-07-12 | -9.33 |
| 2019-07-11 | -11.46 |
| 2019-07-10 | -11.59 |
| 2019-07-09 | -10.79 |
| 2019-07-08 | -10.26 |
| 2019-07-05 | -9.46 |
| 2019-07-04 | -11.33 |
| 2019-07-03 | -10.93 |
| 2019-07-02 | -10.13 |
| 2019-06-28 | -13.06 |
| 2019-06-27 | -10.39 |
| 2019-06-26 | -10.66 |
| 2019-06-25 | -11.06 |
| 2019-06-24 | -8.80 |
| 2019-06-21 | -7.33 |
| 2019-06-20 | -8.80 |
| 2019-06-19 | -11.46 |
| 2019-06-18 | -14.26 |
| 2019-06-17 | -14.79 |
| 2019-06-14 | -14.12 |
| 2019-06-13 | -14.79 |
| 2019-06-12 | -16.65 |
| 2019-06-11 | -14.65 |
| 2019-06-10 | -13.99 |
| 2019-06-06 | -13.32 |
| 2019-06-05 | -13.19 |
| 2019-06-04 | -13.06 |
| 2019-06-03 | -12.92 |
| 2019-05-31 | -12.39 |
| 2019-05-30 | -11.33 |
| 2019-05-29 | -10.13 |
| 2019-05-28 | -8.13 |
| 2019-05-27 | -10.39 |
| 2019-05-24 | -10.13 |
| 2019-05-23 | -10.26 |
| 2019-05-22 | -8.24 |
| 2019-05-21 | -10.39 |
| 2019-05-20 | -10.64 |
| 2019-05-17 | -8.87 |
| 2019-05-16 | -8.87 |
| 2019-05-15 | -8.11 |
| 2019-05-14 | -8.49 |
| 2019-05-10 | -6.34 |
| 2019-05-09 | -5.58 |
| 2019-05-08 | -1.65 |
| 2019-05-07 | -1.15 |
| 2019-05-06 | -1.27 |
| 2019-05-03 | -1.02 |
| 2019-05-02 | -2.29 |
| 2019-04-30 | -2.54 |
| 2019-04-29 | 0.37 |
| 2019-04-26 | 0.75 |
| 2019-04-25 | 0.75 |
| 2019-04-24 | 1.51 |
| 2019-04-23 | 1.13 |
| 2019-04-18 | 2.40 |
| 2019-04-17 | 3.03 |
| 2019-04-16 | 0.12 |
| 2019-04-15 | -0.64 |
| 2019-04-12 | -1.53 |
| 2019-04-11 | -2.16 |
| 2019-04-10 | -2.16 |
| 2019-04-09 | -2.29 |
| 2019-04-08 | -2.41 |
| 2019-04-04 | -2.16 |
| 2019-04-03 | -0.52 |
| 2019-04-02 | -1.53 |
| 2019-04-01 | -2.16 |
| 2019-03-29 | -3.68 |
| 2019-03-28 | -3.93 |
| 2019-03-27 | -3.43 |
| 2019-03-26 | -3.55 |
| 2019-03-25 | -4.44 |
| 2019-03-22 | -2.03 |
| 2019-03-21 | -2.16 |
| 2019-03-20 | -5.45 |
| 2019-03-19 | -8.74 |
| 2019-03-18 | -10.26 |
| 2019-03-15 | -1.91 |
| 2019-03-14 | -3.17 |
| 2019-03-13 | -2.67 |
| 2019-03-12 | -1.91 |
| 2019-03-11 | -4.44 |
| 2019-03-08 | -4.44 |
| 2019-03-07 | -3.17 |
| 2019-03-06 | -1.27 |
| 2019-03-05 | -3.43 |
| 2019-03-04 | -3.55 |
| 2019-03-01 | -3.81 |
| 2019-02-28 | -4.82 |
| 2019-02-27 | -4.44 |
| 2019-02-26 | -3.17 |
| 2019-02-25 | -2.03 |
| 2019-02-22 | -1.53 |
| 2019-02-21 | -1.91 |
| 2019-02-20 | -1.02 |
| 2019-02-19 | -0.64 |
| 2019-02-18 | -1.40 |
| 2019-02-15 | -1.40 |
| 2019-02-14 | -0.01 |
| 2019-02-13 | 0.62 |
| 2019-02-12 | 1.13 |
| 2019-02-11 | -0.14 |
| 2019-02-08 | -2.67 |
| 2019-02-04 | -4.31 |
| 2019-02-01 | -7.35 |
| 2019-01-31 | -7.35 |
| 2019-01-30 | -6.46 |
| 2019-01-29 | -6.97 |
| 2019-01-28 | -7.73 |
| 2019-01-25 | -7.86 |
| 2019-01-24 | -8.36 |
| 2019-01-23 | -8.36 |
| 2019-01-22 | -8.11 |
| 2019-01-21 | -7.35 |
| 2019-01-18 | -5.83 |
| 2019-01-17 | -4.44 |
| 2019-01-16 | -4.69 |
| 2019-01-15 | -5.83 |
| 2019-01-14 | -7.22 |
| 2019-01-11 | -4.06 |
| 2019-01-10 | -8.74 |
| 2019-01-09 | -8.24 |
| 2019-01-08 | -8.87 |
| 2019-01-07 | -9.25 |
| 2019-01-04 | -8.11 |
| 2019-01-03 | -8.11 |
| 2019-01-02 | -6.34 |
| 2018-12-31 | -6.21 |
| 2018-12-28 | -5.58 |
| 2018-12-27 | -4.31 |
| 2018-12-24 | -4.44 |
| 2018-12-21 | -5.07 |
| 2018-12-20 | -5.96 |
| 2018-12-19 | -3.55 |
| 2018-12-18 | -1.91 |
| 2018-12-17 | -0.89 |
| 2018-12-14 | -1.27 |
| 2018-12-13 | 1.89 |
| 2018-12-12 | 3.54 |
| 2018-12-11 | 2.52 |
| 2018-12-10 | 4.42 |
| 2018-12-07 | 9.61 |
| 2018-12-06 | 11.26 |
| 2018-12-05 | 11.38 |
| 2018-12-04 | 12.27 |
| 2018-12-03 | 12.52 |
| 2018-11-30 | 8.85 |
| 2018-11-29 | 7.59 |
| 2018-11-28 | 9.36 |
| 2018-11-27 | 10.75 |
| 2018-11-26 | 10.88 |
| 2018-11-23 | 10.37 |
| 2018-11-22 | 9.99 |
| 2018-11-21 | 9.10 |
| 2018-11-20 | 9.48 |
| 2018-11-19 | 11.64 |
| 2018-11-16 | 9.86 |
| 2018-11-15 | 10.50 |
| 2018-11-14 | 8.98 |
| 2018-11-13 | 9.23 |
| 2018-11-12 | 9.23 |
| 2018-11-09 | 8.72 |
| 2018-11-08 | 8.47 |
| 2018-11-07 | 8.47 |
| 2018-11-06 | 8.85 |
| 2018-11-05 | 9.86 |
| 2018-11-02 | 8.34 |
| 2018-11-01 | 7.08 |
| 2018-10-31 | 4.67 |
| 2018-10-30 | 3.16 |
| 2018-10-29 | 7.59 |
| 2018-10-26 | 7.08 |
| 2018-10-25 | 9.86 |
| 2018-10-24 | 11.38 |
| 2018-10-23 | 9.86 |
| 2018-10-22 | 14.04 |
| 2018-10-19 | 11.76 |
| 2018-10-18 | 13.79 |
| 2018-10-16 | 18.34 |
| 2018-10-15 | 18.98 |
| 2018-10-12 | 22.77 |
| 2018-10-11 | 21.51 |
| 2018-10-10 | 34.48 |
| 2018-10-09 | 36.38 |
| 2018-10-08 | 35.11 |
| 2018-10-05 | 40.81 |
| 2018-10-04 | 41.13 |
| 2018-10-03 | 40.49 |
| 2018-10-02 | 41.44 |
| 2018-09-28 | 40.81 |
| 2018-09-27 | 41.76 |
| 2018-09-26 | 41.76 |
| 2018-09-24 | 42.08 |
| 2018-09-21 | 43.97 |
| 2018-09-20 | 42.39 |
| 2018-09-19 | 43.34 |
| 2018-09-18 | 42.39 |
| 2018-09-17 | 43.03 |
| 2018-09-14 | 44.92 |
| 2018-09-13 | 41.80 |
| 2018-09-12 | 40.24 |
| 2018-09-11 | 39.93 |
| 2018-09-10 | 42.11 |
| 2018-09-07 | 43.36 |
| 2018-09-06 | 43.67 |
| 2018-09-05 | 43.99 |
| 2018-09-04 | 44.92 |
| 2018-09-03 | 44.61 |
| 2018-08-31 | 45.55 |
| 2018-08-30 | 47.73 |
| 2018-08-29 | 49.30 |
| 2018-08-28 | 49.61 |
| 2018-08-27 | 48.36 |
| 2018-08-24 | 49.30 |
| 2018-08-23 | 48.98 |
| 2018-08-22 | 48.98 |
| 2018-08-21 | 47.42 |
| 2018-08-20 | 44.92 |
| 2018-08-17 | 45.24 |
| 2018-08-16 | 45.55 |
| 2018-08-15 | 46.49 |
| 2018-08-14 | 47.42 |
| 2018-08-13 | 48.36 |
| 2018-08-10 | 50.23 |
| 2018-08-09 | 51.17 |
| 2018-08-08 | 51.17 |
| 2018-08-07 | 50.86 |
| 2018-08-06 | 50.23 |
| 2018-08-03 | 49.92 |
| 2018-08-02 | 50.55 |
| 2018-08-01 | 53.04 |
| 2018-07-31 | 52.11 |
| 2018-07-30 | 51.48 |
| 2018-07-27 | 50.86 |
| 2018-07-26 | 50.55 |
| 2018-07-25 | 49.92 |
| 2018-07-24 | 50.23 |
| 2018-07-23 | 50.86 |
| 2018-07-20 | 49.61 |
| 2018-07-19 | 49.30 |
| 2018-07-18 | 49.30 |
| 2018-07-17 | 50.23 |
| 2018-07-16 | 50.23 |
| 2018-07-13 | 50.86 |
| 2018-07-12 | 49.92 |
| 2018-07-11 | 48.67 |
| 2018-07-10 | 50.86 |
| 2018-07-09 | 50.55 |
| 2018-07-06 | 49.30 |
| 2018-07-05 | 48.67 |
| 2018-07-04 | 48.67 |
| 2018-07-03 | 52.73 |
| 2018-06-29 | 55.23 |
| 2018-06-28 | 52.11 |
| 2018-06-27 | 52.73 |
| 2018-06-26 | 53.04 |
| 2018-06-25 | 60.54 |
| 2018-06-22 | 58.98 |
| 2018-06-21 | 62.41 |
| 2018-06-20 | 63.35 |
| 2018-06-19 | 65.54 |
| 2018-06-15 | 65.85 |
| 2018-06-14 | 67.72 |
| 2018-06-13 | 67.72 |
| 2018-06-12 | 70.85 |
| 2018-06-11 | 71.16 |
| 2018-06-08 | 72.41 |
| 2018-06-07 | 70.54 |
| 2018-06-06 | 70.85 |
| 2018-06-05 | 69.60 |
| 2018-06-04 | 68.35 |
| 2018-06-01 | 68.04 |
| 2018-05-31 | 66.79 |
| 2018-05-30 | 64.60 |
| 2018-05-29 | 64.60 |
| 2018-05-28 | 62.10 |
| 2018-05-25 | 57.11 |
| 2018-05-24 | 57.42 |
| 2018-05-23 | 59.52 |
| 2018-05-21 | 59.22 |
| 2018-05-18 | 56.22 |
| 2018-05-17 | 56.22 |
| 2018-05-16 | 55.61 |
| 2018-05-15 | 55.61 |
| 2018-05-14 | 54.41 |
| 2018-05-11 | 54.41 |
| 2018-05-10 | 52.01 |
| 2018-05-09 | 50.21 |
| 2018-05-08 | 50.21 |
| 2018-05-07 | 49.91 |
| 2018-05-04 | 48.71 |
| 2018-05-03 | 49.61 |
| 2018-05-02 | 49.31 |
| 2018-04-30 | 50.21 |
| 2018-04-27 | 49.91 |
| 2018-04-26 | 49.61 |
| 2018-04-25 | 49.61 |
| 2018-04-24 | 50.51 |
| 2018-04-23 | 50.51 |
| 2018-04-20 | 50.81 |
| 2018-04-19 | 47.20 |
| 2018-04-18 | 46.30 |
| 2018-04-17 | 46.30 |
| 2018-04-16 | 47.50 |
| 2018-04-13 | 48.40 |
| 2018-04-12 | 48.40 |
| 2018-04-11 | 49.01 |
| 2018-04-10 | 48.71 |
| 2018-04-09 | 49.31 |
| 2018-04-06 | 49.61 |
| 2018-04-04 | 49.61 |
| 2018-04-03 | 51.11 |
| 2018-03-29 | 56.22 |
| 2018-03-28 | 50.51 |
| 2018-03-27 | 50.51 |
| 2018-03-26 | 50.81 |
| 2018-03-23 | 53.81 |
| 2018-03-22 | 53.81 |
| 2018-03-21 | 55.61 |
| 2018-03-20 | 55.31 |
| 2018-03-19 | 54.71 |
| 2018-03-16 | 55.01 |
| 2018-03-15 | 55.61 |
| 2018-03-14 | 55.01 |
| 2018-03-13 | 55.31 |
| 2018-03-12 | 56.22 |
| 2018-03-09 | 54.71 |
| 2018-03-08 | 55.61 |
| 2018-03-07 | 55.01 |
| 2018-03-06 | 56.52 |
| 2018-03-05 | 53.51 |
| 2018-03-02 | 56.22 |
| 2018-03-01 | 55.61 |
| 2018-02-28 | 55.01 |
| 2018-02-27 | 57.72 |
| 2018-02-26 | 58.62 |
| 2018-02-23 | 58.02 |
| 2018-02-22 | 58.32 |
| 2018-02-21 | 57.42 |
| 2018-02-20 | 52.61 |
| 2018-02-15 | 50.21 |
| 2018-02-14 | 50.21 |
| 2018-02-13 | 50.21 |
| 2018-02-12 | 49.91 |
| 2018-02-09 | 49.01 |
| 2018-02-08 | 54.11 |
| 2018-02-07 | 55.31 |
| 2018-02-06 | 54.71 |
| 2018-02-05 | 61.62 |
| 2018-02-02 | 63.13 |
| 2018-02-01 | 64.63 |
| 2018-01-31 | 67.63 |
| 2018-01-30 | 68.83 |
| 2018-01-29 | 69.43 |
| 2018-01-26 | 72.14 |
| 2018-01-25 | 72.44 |
| 2018-01-24 | 67.33 |
| 2018-01-23 | 63.43 |
| 2018-01-22 | 63.43 |
| 2018-01-19 | 62.22 |
| 2018-01-18 | 61.92 |
| 2018-01-17 | 62.22 |
| 2018-01-16 | 63.73 |
| 2018-01-15 | 64.63 |
| 2018-01-12 | 64.63 |
| 2018-01-11 | 63.43 |
| 2018-01-10 | 64.63 |
| 2018-01-09 | 65.83 |
| 2018-01-08 | 65.23 |
| 2018-01-05 | 67.03 |
| 2018-01-04 | 66.73 |
| 2018-01-03 | 67.03 |
| 2018-01-02 | 67.33 |
| 2017-12-29 | 68.83 |
| 2017-12-28 | 67.93 |
| 2017-12-27 | 65.83 |
| 2017-12-22 | 66.73 |
| 2017-12-21 | 65.23 |
| 2017-12-20 | 64.93 |
| 2017-12-19 | 65.83 |
| 2017-12-18 | 66.43 |
| 2017-12-15 | 69.43 |
| 2017-12-14 | 64.93 |
| 2017-12-13 | 63.13 |
| 2017-12-12 | 64.63 |
| 2017-12-11 | 64.33 |
| 2017-12-08 | 62.52 |
| 2017-12-07 | 65.23 |
| 2017-12-06 | 61.32 |
| 2017-12-05 | 64.03 |
| 2017-12-04 | 65.23 |
| 2017-12-01 | 63.73 |
| 2017-11-30 | 63.73 |
| 2017-11-29 | 63.43 |
| 2017-11-28 | 65.83 |
| 2017-11-27 | 69.13 |
| 2017-11-24 | 66.73 |
| 2017-11-23 | 66.43 |
| 2017-11-22 | 66.13 |
| 2017-11-21 | 68.23 |
| 2017-11-20 | 68.53 |
| 2017-11-17 | 70.64 |
| 2017-11-16 | 70.03 |
| 2017-11-15 | 70.34 |
| 2017-11-14 | 71.24 |
| 2017-11-13 | 70.64 |
| 2017-11-10 | 73.94 |
| 2017-11-09 | 78.45 |
| 2017-11-08 | 79.05 |
| 2017-11-07 | 80.85 |
| 2017-11-06 | 81.15 |
| 2017-11-03 | 78.45 |
| 2017-11-02 | 79.65 |
| 2017-11-01 | 78.75 |
| 2017-10-31 | 77.24 |
| 2017-10-30 | 70.94 |
| 2017-10-27 | 71.24 |
| 2017-10-26 | 72.44 |
| 2017-10-25 | 67.93 |
| 2017-10-24 | 62.52 |
| 2017-10-23 | 60.72 |
| 2017-10-20 | 60.72 |
| 2017-10-19 | 59.82 |
| 2017-10-18 | 62.22 |
| 2017-10-17 | 62.22 |
| 2017-10-16 | 61.32 |
| 2017-10-13 | 61.92 |
| 2017-10-12 | 62.22 |
| 2017-10-11 | 64.03 |
| 2017-10-10 | 64.63 |
| 2017-10-09 | 65.23 |
| 2017-10-06 | 58.62 |
| 2017-10-04 | 58.62 |
| 2017-10-03 | 58.62 |
| 2017-09-29 | 55.92 |
| 2017-09-28 | 58.02 |
| 2017-09-27 | 57.72 |
| 2017-09-26 | 58.02 |
| 2017-09-25 | 56.82 |
| 2017-09-22 | 56.82 |
| 2017-09-21 | 58.02 |
| 2017-09-20 | 55.01 |
| 2017-09-19 | 53.21 |
| 2017-09-18 | 55.31 |
| 2017-09-15 | 53.81 |
| 2017-09-14 | 54.70 |
| 2017-09-13 | 55.00 |
| 2017-09-12 | 54.70 |
| 2017-09-11 | 55.00 |
| 2017-09-08 | 55.00 |
| 2017-09-07 | 55.30 |
| 2017-09-06 | 58.56 |
| 2017-09-05 | 56.78 |
| 2017-09-04 | 56.19 |
| 2017-09-01 | 57.38 |
| 2017-08-31 | 55.30 |
| 2017-08-30 | 58.27 |
| 2017-08-29 | 61.53 |
| 2017-08-28 | 63.61 |
| 2017-08-25 | 66.58 |
| 2017-08-24 | 64.50 |
| 2017-08-22 | 65.39 |
| 2017-08-21 | 65.10 |
| 2017-08-18 | 67.17 |
| 2017-08-17 | 67.47 |
| 2017-08-16 | 67.77 |
| 2017-08-15 | 67.77 |
| 2017-08-14 | 67.17 |
| 2017-08-11 | 66.88 |
| 2017-08-10 | 67.77 |
| 2017-08-09 | 66.88 |
| 2017-08-08 | 66.58 |
| 2017-08-07 | 67.77 |
| 2017-08-04 | 67.77 |
| 2017-08-03 | 68.36 |
| 2017-08-02 | 67.47 |
| 2017-08-01 | 67.47 |
| 2017-07-31 | 69.85 |
| 2017-07-28 | 67.47 |
| 2017-07-27 | 69.85 |
| 2017-07-26 | 67.17 |
| 2017-07-25 | 67.77 |
| 2017-07-24 | 66.88 |
| 2017-07-21 | 66.28 |
| 2017-07-20 | 71.93 |
| 2017-07-19 | 72.22 |
| 2017-07-18 | 71.63 |
| 2017-07-17 | 72.22 |
| 2017-07-14 | 74.00 |
| 2017-07-13 | 72.52 |
| 2017-07-12 | 71.93 |
| 2017-07-11 | 73.11 |
| 2017-07-10 | 73.71 |
| 2017-07-07 | 72.82 |
| 2017-07-06 | 73.71 |
| 2017-07-05 | 73.71 |
| 2017-07-04 | 74.00 |
| 2017-07-03 | 73.71 |
| 2017-06-30 | 74.60 |
| 2017-06-29 | 77.27 |
| 2017-06-28 | 72.22 |
| 2017-06-27 | 70.44 |
| 2017-06-26 | 67.77 |
| 2017-06-23 | 67.47 |
| 2017-06-22 | 68.07 |
| 2017-06-21 | 67.77 |
| 2017-06-20 | 69.25 |
| 2017-06-19 | 67.77 |
| 2017-06-16 | 64.21 |
| 2017-06-15 | 65.39 |
| 2017-06-14 | 64.80 |
| 2017-06-13 | 63.31 |
| 2017-06-12 | 65.69 |
| 2017-06-09 | 67.77 |
| 2017-06-08 | 67.77 |
| 2017-06-07 | 69.25 |
| 2017-06-06 | 68.66 |
| 2017-06-05 | 69.55 |
| 2017-06-02 | 70.42 |
| 2017-06-01 | 69.26 |
| 2017-05-31 | 70.71 |
| 2017-05-29 | 69.84 |
| 2017-05-26 | 67.51 |
| 2017-05-25 | 67.51 |
| 2017-05-24 | 67.51 |
| 2017-05-23 | 67.51 |
| 2017-05-22 | 67.51 |
| 2017-05-19 | 67.51 |
| 2017-05-18 | 66.93 |
| 2017-05-17 | 68.10 |
| 2017-05-16 | 72.46 |
| 2017-05-15 | 66.35 |
| 2017-05-12 | 73.91 |
| 2017-05-11 | 73.91 |
| 2017-05-10 | 73.91 |
| 2017-05-09 | 73.91 |
| 2017-05-08 | 73.91 |
| 2017-05-05 | 73.91 |
| 2017-05-04 | 73.91 |
| 2017-05-02 | 73.91 |
| 2017-04-28 | 73.91 |
| 2017-04-27 | 73.91 |
| 2017-04-26 | 77.98 |
| 2017-04-25 | 80.60 |
| 2017-04-24 | 78.57 |
| 2017-04-21 | 74.78 |
| 2017-04-20 | 74.78 |
| 2017-04-19 | 75.37 |
| 2017-04-18 | 72.75 |
| 2017-04-13 | 77.11 |
| 2017-04-12 | 74.20 |
| 2017-04-11 | 74.49 |
| 2017-04-10 | 73.91 |
| 2017-04-07 | 75.37 |
| 2017-04-06 | 81.47 |
| 2017-04-05 | 77.11 |
| 2017-04-03 | 81.47 |
| 2017-03-31 | 82.64 |
| 2017-03-30 | 82.06 |
| 2017-03-29 | 91.36 |
| 2017-03-28 | 90.49 |
| 2017-03-27 | 91.07 |
| 2017-03-24 | 92.82 |
| 2017-03-23 | 93.11 |
| 2017-03-22 | 86.71 |
| 2017-03-21 | 87.87 |
| 2017-03-20 | 91.07 |
| 2017-03-17 | 84.09 |
| 2017-03-16 | 97.76 |
| 2017-03-15 | 97.47 |
| 2017-03-14 | 96.89 |
| 2017-03-13 | 97.18 |
| 2017-03-10 | 89.04 |
| 2017-03-09 | 92.53 |
| 2017-03-08 | 90.20 |
| 2017-03-07 | 97.47 |
| 2017-03-06 | 98.63 |
| 2017-03-03 | 98.34 |
| 2017-03-02 | 96.31 |
| 2017-03-01 | 99.50 |
| 2017-02-28 | 97.47 |
| 2017-02-27 | 101.25 |
| 2017-02-24 | 97.18 |
| 2017-02-23 | 96.89 |
| 2017-02-22 | 98.63 |
| 2017-02-21 | 98.92 |
| 2017-02-20 | 98.05 |
| 2017-02-17 | 96.60 |
| 2017-02-16 | 100.38 |
| 2017-02-15 | 101.83 |
| 2017-02-14 | 92.82 |
| 2017-02-13 | 76.53 |
| 2017-02-10 | 76.53 |
| 2017-02-09 | 77.98 |
| 2017-02-08 | 72.46 |
| 2017-02-07 | 72.46 |
| 2017-02-06 | 73.91 |
| 2017-02-03 | 74.20 |
| 2017-02-02 | 72.46 |
| 2017-02-01 | 69.84 |
| 2017-01-27 | 73.33 |
| 2017-01-26 | 72.75 |
| 2017-01-25 | 72.17 |
| 2017-01-24 | 54.72 |
| 2017-01-23 | 55.01 |
| 2017-01-20 | 55.88 |
| 2017-01-19 | 55.88 |
| 2017-01-18 | 55.88 |
| 2017-01-17 | 56.75 |
| 2017-01-16 | 56.46 |
| 2017-01-13 | 56.75 |
| 2017-01-12 | 55.88 |
| 2017-01-11 | 57.92 |
| 2017-01-10 | 53.55 |
| 2017-01-09 | 50.94 |
| 2017-01-06 | 51.81 |
| 2017-01-05 | 52.68 |
| 2017-01-04 | 51.52 |
| 2017-01-03 | 48.32 |
| 2016-12-30 | 48.32 |
| 2016-12-29 | 48.32 |
| 2016-12-28 | 49.77 |
| 2016-12-23 | 49.77 |
| 2016-12-22 | 48.90 |
| 2016-12-21 | 52.97 |
| 2016-12-20 | 51.81 |
| 2016-12-19 | 52.68 |
| 2016-12-16 | 55.01 |
| 2016-12-15 | 54.72 |
| 2016-12-14 | 57.04 |
| 2016-12-13 | 56.17 |
| 2016-12-12 | 58.50 |
| 2016-12-09 | 60.24 |
| 2016-12-08 | 58.50 |
| 2016-12-07 | 63.15 |
| 2016-12-06 | 63.44 |
| 2016-12-05 | 62.57 |
| 2016-12-02 | 62.28 |
| 2016-12-01 | 63.15 |
| 2016-11-30 | 60.83 |
| 2016-11-29 | 61.99 |
| 2016-11-28 | 60.53 |
| 2016-11-25 | 61.41 |
| 2016-11-24 | 62.57 |
| 2016-11-23 | 63.15 |
| 2016-11-22 | 64.61 |
| 2016-11-21 | 62.57 |
| 2016-11-18 | 61.70 |
| 2016-11-17 | 62.57 |
| 2016-11-16 | 62.86 |
| 2016-11-15 | 63.73 |
| 2016-11-14 | 63.44 |
| 2016-11-11 | 64.90 |
| 2016-11-10 | 66.64 |
| 2016-11-09 | 66.06 |
| 2016-11-08 | 68.10 |
| 2016-11-07 | 65.77 |
| 2016-11-04 | 64.61 |
| 2016-11-03 | 64.90 |
| 2016-11-02 | 66.35 |
| 2016-11-01 | 67.51 |
| 2016-10-31 | 63.44 |
| 2016-10-28 | 66.35 |
| 2016-10-27 | 64.90 |
| 2016-10-26 | 63.44 |
| 2016-10-25 | 68.68 |
| 2016-10-24 | 68.10 |
| 2016-10-20 | 66.93 |
| 2016-10-19 | 66.64 |
| 2016-10-18 | 68.39 |
| 2016-10-17 | 65.48 |
| 2016-10-14 | 68.10 |
| 2016-10-13 | 64.02 |
| 2016-10-12 | 65.19 |
| 2016-10-11 | 68.97 |
| 2016-10-07 | 74.20 |
| 2016-10-06 | 74.49 |
| 2016-10-05 | 75.95 |
| 2016-10-04 | 76.53 |
| 2016-10-03 | 76.24 |
| 2016-09-30 | 72.17 |
| 2016-09-29 | 62.57 |
| 2016-09-28 | 61.99 |
| 2016-09-27 | 60.53 |
| 2016-09-26 | 59.08 |
| 2016-09-23 | 62.28 |
| 2016-09-22 | 62.57 |
| 2016-09-21 | 60.83 |
| 2016-09-20 | 60.24 |
| 2016-09-19 | 61.12 |
| 2016-09-15 | 61.70 |
| 2016-09-14 | 59.42 |
| 2016-09-13 | 59.99 |
| 2016-09-12 | 59.42 |
| 2016-09-09 | 61.98 |
| 2016-09-08 | 59.99 |
| 2016-09-07 | 58.85 |
| 2016-09-06 | 59.42 |
| 2016-09-05 | 61.70 |
| 2016-09-02 | 61.70 |
| 2016-09-01 | 58.28 |
| 2016-08-31 | 57.71 |
| 2016-08-30 | 58.00 |
| 2016-08-29 | 57.43 |
| 2016-08-26 | 47.18 |
| 2016-08-25 | 48.89 |
| 2016-08-24 | 53.44 |
| 2016-08-23 | 52.87 |
| 2016-08-22 | 52.30 |
| 2016-08-19 | 54.30 |
| 2016-08-18 | 56.57 |
| 2016-08-17 | 53.44 |
| 2016-08-16 | 52.30 |
| 2016-08-15 | 52.30 |
| 2016-08-12 | 52.02 |
| 2016-08-11 | 52.30 |
| 2016-08-10 | 52.30 |
| 2016-08-09 | 51.45 |
| 2016-08-08 | 52.30 |
| 2016-08-05 | 51.16 |
| 2016-08-04 | 49.46 |
| 2016-08-03 | 50.03 |
| 2016-08-01 | 52.59 |
| 2016-07-29 | 49.74 |
| 2016-07-28 | 54.87 |
| 2016-07-27 | 53.16 |
| 2016-07-26 | 54.01 |
| 2016-07-25 | 55.43 |
| 2016-07-22 | 58.00 |
| 2016-07-21 | 59.71 |
| 2016-07-20 | 62.84 |
| 2016-07-19 | 58.85 |
| 2016-07-18 | 61.41 |
| 2016-07-15 | 61.13 |
| 2016-07-14 | 59.71 |
| 2016-07-13 | 61.41 |
| 2016-07-12 | 58.28 |
| 2016-07-11 | 57.43 |
| 2016-07-08 | 52.59 |
| 2016-07-07 | 52.30 |
| 2016-07-06 | 51.73 |
| 2016-07-05 | 51.45 |
| 2016-07-04 | 54.30 |
| 2016-06-30 | 50.88 |
| 2016-06-29 | 49.17 |
| 2016-06-28 | 48.60 |
| 2016-06-27 | 48.89 |
| 2016-06-24 | 46.89 |
| 2016-06-23 | 48.60 |
| 2016-06-22 | 47.75 |
| 2016-06-21 | 45.76 |
| 2016-06-20 | 45.47 |
| 2016-06-17 | 48.32 |
| 2016-06-16 | 45.19 |
| 2016-06-15 | 45.47 |
| 2016-06-14 | 46.61 |
| 2016-06-13 | 46.89 |
| 2016-06-10 | 47.75 |
| 2016-06-08 | 48.03 |
| 2016-06-07 | 48.03 |
| 2016-06-06 | 49.74 |
| 2016-06-03 | 49.74 |
| 2016-06-02 | 47.46 |
| 2016-06-01 | 49.74 |
| 2016-05-31 | 50.31 |
| 2016-05-30 | 52.30 |
| 2016-05-27 | 52.87 |
| 2016-05-26 | 57.14 |
| 2016-05-25 | 56.61 |
| 2016-05-24 | 55.55 |
| 2016-05-23 | 57.14 |
| 2016-05-20 | 56.61 |
| 2016-05-19 | 55.82 |
| 2016-05-18 | 52.63 |
| 2016-05-17 | 52.63 |
| 2016-05-16 | 52.36 |
| 2016-05-13 | 53.43 |
| 2016-05-12 | 53.96 |
| 2016-05-11 | 55.55 |
| 2016-05-10 | 56.61 |
| 2016-05-09 | 53.69 |
| 2016-05-06 | 54.22 |
| 2016-05-05 | 54.75 |
| 2016-05-04 | 52.10 |
| 2016-05-03 | 52.63 |
| 2016-04-29 | 53.96 |
| 2016-04-28 | 53.43 |
| 2016-04-27 | 53.69 |
| 2016-04-26 | 54.22 |
| 2016-04-25 | 56.35 |
| 2016-04-22 | 54.22 |
| 2016-04-21 | 53.16 |
| 2016-04-20 | 52.63 |
| 2016-04-19 | 52.63 |
| 2016-04-18 | 49.71 |
| 2016-04-15 | 50.51 |
| 2016-04-14 | 50.24 |
| 2016-04-13 | 49.98 |
| 2016-04-12 | 48.65 |
| 2016-04-11 | 44.40 |
| 2016-04-08 | 45.73 |
| 2016-04-07 | 46.26 |
| 2016-04-06 | 45.46 |
| 2016-04-05 | 47.06 |
| 2016-04-01 | 47.59 |
| 2016-03-31 | 48.12 |
| 2016-03-30 | 48.65 |
| 2016-03-29 | 47.59 |
| 2016-03-24 | 50.51 |
| 2016-03-23 | 49.98 |
| 2016-03-22 | 47.85 |
| 2016-03-21 | 49.45 |
| 2016-03-18 | 47.32 |
| 2016-03-17 | 56.61 |
| 2016-03-16 | 58.47 |
| 2016-03-15 | 61.39 |
| 2016-03-14 | 65.90 |
| 2016-03-11 | 60.33 |
| 2016-03-10 | 61.66 |
| 2016-03-09 | 65.11 |
| 2016-03-08 | 60.59 |
| 2016-03-07 | 61.66 |
| 2016-03-04 | 60.86 |
| 2016-03-03 | 56.61 |
| 2016-03-02 | 59.00 |
| 2016-03-01 | 60.59 |
| 2016-02-29 | 62.45 |
| 2016-02-26 | 65.64 |
| 2016-02-25 | 60.06 |
| 2016-02-24 | 63.25 |
| 2016-02-23 | 60.86 |
| 2016-02-22 | 61.66 |
| 2016-02-19 | 57.94 |
| 2016-02-18 | 55.02 |
| 2016-02-17 | 47.06 |
| 2016-02-16 | 45.99 |
| 2016-02-15 | 47.06 |
| 2016-02-12 | 45.99 |
| 2016-02-11 | 43.87 |
| 2016-02-05 | 50.51 |
| 2016-02-04 | 48.91 |
| 2016-02-03 | 47.32 |
| 2016-02-02 | 47.32 |
| 2016-02-01 | 48.38 |
| 2016-01-29 | 43.61 |
| 2016-01-28 | 43.34 |
| 2016-01-27 | 42.81 |
| 2016-01-26 | 41.75 |
| 2016-01-25 | 44.40 |
| 2016-01-22 | 42.01 |
| 2016-01-21 | 42.01 |
| 2016-01-20 | 43.07 |
| 2016-01-19 | 44.40 |
| 2016-01-18 | 44.93 |
| 2016-01-15 | 44.14 |
| 2016-01-14 | 45.73 |
| 2016-01-13 | 49.98 |
| 2016-01-12 | 51.30 |
| 2016-01-11 | 48.12 |
| 2016-01-08 | 51.83 |
| 2016-01-07 | 56.88 |
| 2016-01-06 | 62.98 |
| 2016-01-05 | 61.39 |
| 2016-01-04 | 64.04 |
| 2015-12-31 | 69.62 |
| 2015-12-30 | 69.35 |
| 2015-12-29 | 69.88 |
| 2015-12-28 | 66.43 |
| 2015-12-24 | 66.17 |
| 2015-12-23 | 66.17 |
| 2015-12-22 | 64.84 |
| 2015-12-21 | 64.84 |
| 2015-12-18 | 60.59 |
| 2015-12-17 | 57.67 |
| 2015-12-16 | 58.20 |
| 2015-12-15 | 60.59 |
| 2015-12-14 | 65.37 |
| 2015-12-11 | 59.80 |
| 2015-12-10 | 59.27 |
| 2015-12-09 | 62.98 |
| 2015-12-08 | 63.51 |
| 2015-12-07 | 63.25 |
| 2015-12-04 | 57.41 |
| 2015-12-03 | 60.59 |
| 2015-12-02 | 62.45 |
| 2015-12-01 | 62.98 |
| 2015-11-30 | 65.90 |
| 2015-11-27 | 64.04 |
| 2015-11-26 | 65.64 |
| 2015-11-25 | 63.51 |
| 2015-11-24 | 62.98 |
| 2015-11-23 | 64.84 |
| 2015-11-20 | 66.17 |
| 2015-11-19 | 59.00 |
| 2015-11-18 | 56.35 |
| 2015-11-17 | 59.00 |
| 2015-11-16 | 57.67 |
| 2015-11-13 | 56.08 |
| 2015-11-12 | 62.19 |
| 2015-11-11 | 52.10 |
| 2015-11-10 | 54.75 |
| 2015-11-09 | 54.22 |
| 2015-11-06 | 57.14 |
| 2015-11-05 | 59.00 |
| 2015-11-04 | 58.20 |
| 2015-11-03 | 61.39 |
| 2015-11-02 | 50.51 |
| 2015-10-30 | 50.24 |
| 2015-10-29 | 52.10 |
| 2015-10-28 | 52.90 |
| 2015-10-27 | 47.85 |
| 2015-10-26 | 44.93 |
| 2015-10-23 | 43.34 |
| 2015-10-22 | 42.54 |
| 2015-10-20 | 43.61 |
| 2015-10-19 | 42.54 |
| 2015-10-16 | 46.53 |
| 2015-10-15 | 47.06 |
| 2015-10-14 | 46.79 |
| 2015-10-13 | 44.14 |
| 2015-10-12 | 45.46 |
| 2015-10-09 | 43.87 |
| 2015-10-08 | 41.22 |
| 2015-10-07 | 40.15 |
| 2015-10-06 | 38.56 |
| 2015-10-05 | 42.28 |
| 2015-10-02 | 40.42 |
| 2015-09-30 | 36.97 |
| 2015-09-29 | 36.17 |
| 2015-09-25 | 40.42 |
| 2015-09-24 | 42.54 |
| 2015-09-23 | 41.75 |
| 2015-09-22 | 46.79 |
| 2015-09-21 | 46.53 |
| 2015-09-18 | 39.09 |
| 2015-09-17 | 39.89 |
| 2015-09-16 | 36.44 |
| 2015-09-15 | 38.56 |
| 2015-09-14 | 37.78 |
| 2015-09-11 | 39.34 |
| 2015-09-10 | 42.71 |
| 2015-09-09 | 46.61 |
| 2015-09-08 | 40.90 |
| 2015-09-07 | 38.30 |
| 2015-09-04 | 42.19 |
| 2015-09-02 | 47.38 |
| 2015-09-01 | 48.68 |
| 2015-08-31 | 51.02 |
| 2015-08-28 | 47.90 |
| 2015-08-27 | 48.68 |
| 2015-08-26 | 44.53 |
| 2015-08-25 | 45.57 |
| 2015-08-24 | 46.35 |
| 2015-08-21 | 59.58 |
| 2015-08-20 | 79.56 |
| 2015-08-19 | 94.87 |
| 2015-08-18 | 99.80 |
| 2015-08-17 | 101.62 |
| 2015-08-14 | 106.80 |
| 2015-08-13 | 105.51 |
| 2015-08-12 | 109.66 |
| 2015-08-11 | 112.25 |
| 2015-08-10 | 111.73 |
| 2015-08-07 | 113.03 |
| 2015-08-06 | 117.18 |
| 2015-08-05 | 119.52 |
| 2015-08-04 | 120.56 |
| 2015-08-03 | 115.63 |
| 2015-07-31 | 112.77 |
| 2015-07-30 | 114.85 |
| 2015-07-29 | 111.73 |
| 2015-07-28 | 113.55 |
| 2015-07-27 | 113.03 |
| 2015-07-24 | 113.03 |
| 2015-07-23 | 114.59 |
| 2015-07-22 | 116.92 |
| 2015-07-21 | 122.63 |
| 2015-07-20 | 121.08 |
| 2015-07-17 | 120.56 |
| 2015-07-16 | 119.26 |
| 2015-07-15 | 117.70 |
| 2015-07-14 | 121.34 |
| 2015-07-13 | 120.56 |
| 2015-07-10 | 122.63 |
| 2015-07-09 | 117.70 |
| 2015-07-08 | 109.92 |
| 2015-07-07 | 120.82 |
| 2015-07-06 | 123.41 |
| 2015-07-03 | 129.38 |
| 2015-07-02 | 138.20 |
| 2015-06-30 | 138.72 |
| 2015-06-29 | 138.72 |
| 2015-06-26 | 139.24 |
| 2015-06-25 | 143.65 |
| 2015-06-24 | 142.87 |
| 2015-06-23 | 141.83 |
| 2015-06-22 | 141.58 |
| 2015-06-19 | 139.76 |
| 2015-06-18 | 145.47 |
| 2015-06-17 | 132.75 |
| 2015-06-16 | 128.60 |
| 2015-06-15 | 125.23 |
| 2015-06-12 | 127.56 |
| 2015-06-11 | 130.94 |
| 2015-06-10 | 132.75 |
| 2015-06-09 | 132.75 |
| 2015-06-08 | 133.53 |
| 2015-06-05 | 137.68 |
| 2015-06-04 | 136.13 |
| 2015-06-03 | 137.68 |
| 2015-06-02 | 138.20 |
| 2015-06-01 | 142.87 |
| 2015-05-29 | 147.28 |
| 2015-05-28 | 144.95 |
| 2015-05-27 | 146.76 |
| 2015-05-26 | 143.39 |
| 2015-05-22 | 140.54 |
| 2015-05-21 | 151.18 |
| 2015-05-20 | 154.04 |
| 2015-05-19 | 154.51 |
| 2015-05-18 | 153.32 |
| 2015-05-15 | 153.56 |
| 2015-05-14 | 154.99 |
| 2015-05-13 | 151.41 |
| 2015-05-12 | 147.60 |
| 2015-05-11 | 143.31 |
| 2015-05-08 | 144.74 |
| 2015-05-07 | 144.26 |
| 2015-05-06 | 143.31 |
| 2015-05-05 | 143.07 |
| 2015-05-04 | 145.22 |
| 2015-04-30 | 140.93 |
| 2015-04-29 | 140.69 |
| 2015-04-28 | 141.41 |
| 2015-04-27 | 144.50 |
| 2015-04-24 | 141.88 |
| 2015-04-23 | 140.45 |
| 2015-04-22 | 132.11 |
| 2015-04-21 | 131.40 |
| 2015-04-20 | 130.20 |
| 2015-04-17 | 131.63 |
| 2015-04-16 | 132.83 |
| 2015-04-15 | 132.35 |
| 2015-04-14 | 134.02 |
| 2015-04-13 | 133.06 |
| 2015-04-10 | 128.77 |
| 2015-04-09 | 125.44 |
| 2015-04-08 | 126.15 |
| 2015-04-02 | 129.25 |
| 2015-04-01 | 129.97 |
| 2015-03-31 | 128.06 |
| 2015-03-30 | 125.20 |
| 2015-03-27 | 128.30 |
| 2015-03-26 | 129.97 |
| 2015-03-25 | 131.40 |
| 2015-03-24 | 130.68 |
| 2015-03-23 | 130.92 |
| 2015-03-20 | 128.77 |
| 2015-03-19 | 123.77 |
| 2015-03-18 | 123.06 |
| 2015-03-17 | 120.67 |
| 2015-03-16 | 124.72 |
| 2015-03-13 | 136.16 |
| 2015-03-12 | 135.45 |
| 2015-03-11 | 135.21 |
| 2015-03-10 | 136.64 |
| 2015-03-09 | 134.97 |
| 2015-03-06 | 136.16 |
| 2015-03-05 | 135.45 |
| 2015-03-04 | 134.97 |
| 2015-03-03 | 134.49 |
| 2015-03-02 | 135.92 |
| 2015-02-27 | 136.64 |
| 2015-02-26 | 134.02 |
| 2015-02-25 | 134.49 |
| 2015-02-24 | 132.59 |
| 2015-02-23 | 131.16 |
| 2015-02-18 | 131.63 |
| 2015-02-17 | 131.16 |
| 2015-02-16 | 131.63 |
| 2015-02-13 | 132.59 |
| 2015-02-12 | 131.40 |
| 2015-02-11 | 133.54 |
| 2015-02-10 | 131.63 |
| 2015-02-09 | 129.49 |
| 2015-02-06 | 129.49 |
| 2015-02-05 | 132.35 |
| 2015-02-04 | 129.25 |
| 2015-02-03 | 129.25 |
| 2015-02-02 | 130.20 |
| 2015-01-30 | 129.25 |
| 2015-01-29 | 130.92 |
| 2015-01-28 | 122.82 |
| 2015-01-27 | 125.44 |
| 2015-01-26 | 124.49 |
| 2015-01-23 | 122.82 |
| 2015-01-22 | 122.10 |
| 2015-01-21 | 124.01 |
| 2015-01-20 | 122.58 |
| 2015-01-19 | 119.00 |
| 2015-01-16 | 120.91 |
| 2015-01-15 | 119.24 |
| 2015-01-14 | 118.53 |
| 2015-01-13 | 119.48 |
| 2015-01-12 | 115.67 |
| 2015-01-09 | 114.48 |
| 2015-01-08 | 113.28 |
| 2015-01-07 | 114.71 |
| 2015-01-06 | 116.86 |
| 2015-01-05 | 119.00 |
| 2015-01-02 | 115.67 |
| 2014-12-31 | 115.19 |
| 2014-12-30 | 115.91 |
| 2014-12-29 | 114.95 |
| 2014-12-24 | 114.71 |
| 2014-12-23 | 119.72 |
| 2014-12-22 | 108.52 |
| 2014-12-19 | 106.14 |
| 2014-12-18 | 106.14 |
| 2014-12-17 | 104.47 |
| 2014-12-16 | 103.99 |
| 2014-12-15 | 105.18 |
| 2014-12-12 | 105.90 |
| 2014-12-11 | 105.90 |
| 2014-12-10 | 105.42 |
| 2014-12-09 | 103.75 |
| 2014-12-08 | 106.61 |
| 2014-12-05 | 105.42 |
| 2014-12-04 | 105.90 |
| 2014-12-03 | 105.90 |
| 2014-12-02 | 105.18 |
| 2014-12-01 | 105.90 |
| 2014-11-28 | 109.23 |
| 2014-11-27 | 107.57 |
| 2014-11-26 | 109.71 |
| 2014-11-25 | 107.80 |
| 2014-11-24 | 105.42 |
| 2014-11-21 | 105.18 |
| 2014-11-20 | 104.23 |
| 2014-11-19 | 103.99 |
| 2014-11-18 | 107.80 |
| 2014-11-17 | 107.57 |
| 2014-11-14 | 107.57 |
| 2014-11-13 | 107.33 |
| 2014-11-12 | 107.33 |
| 2014-11-11 | 107.80 |
| 2014-11-10 | 105.42 |
| 2014-11-07 | 105.42 |
| 2014-11-06 | 104.94 |
| 2014-11-05 | 105.42 |
| 2014-11-04 | 103.28 |
| 2014-11-03 | 103.51 |
| 2014-10-31 | 102.32 |
| 2014-10-30 | 102.32 |
| 2014-10-29 | 103.75 |
| 2014-10-28 | 102.56 |
| 2014-10-27 | 102.32 |
| 2014-10-24 | 106.14 |
| 2014-10-23 | 106.61 |
| 2014-10-22 | 109.95 |
| 2014-10-21 | 104.94 |
| 2014-10-20 | 104.94 |
| 2014-10-17 | 108.28 |
| 2014-10-16 | 111.14 |
| 2014-10-15 | 114.24 |
| 2014-10-14 | 114.00 |
| 2014-10-13 | 116.86 |
| 2014-10-10 | 117.81 |
| 2014-10-09 | 119.00 |
| 2014-10-08 | 120.43 |
| 2014-10-07 | 119.24 |
| 2014-10-06 | 119.48 |
| 2014-10-03 | 119.48 |
| 2014-09-30 | 120.91 |
| 2014-09-29 | 119.24 |
| 2014-09-26 | 123.53 |
| 2014-09-25 | 123.06 |
| 2014-09-24 | 123.77 |
| 2014-09-23 | 123.53 |
| 2014-09-22 | 126.87 |
| 2014-09-19 | 123.77 |
| 2014-09-18 | 122.58 |
| 2014-09-17 | 123.53 |
| 2014-09-16 | 123.53 |
| 2014-09-15 | 122.36 |
| 2014-09-12 | 122.83 |
| 2014-09-11 | 124.00 |
| 2014-09-10 | 125.65 |
| 2014-09-08 | 124.94 |
| 2014-09-05 | 125.89 |
| 2014-09-04 | 127.77 |
| 2014-09-03 | 129.41 |
| 2014-09-02 | 129.89 |
| 2014-09-01 | 128.47 |
| 2014-08-29 | 129.89 |
| 2014-08-28 | 126.36 |
| 2014-08-27 | 123.06 |
| 2014-08-26 | 126.12 |
| 2014-08-25 | 129.89 |
| 2014-08-22 | 130.83 |
| 2014-08-21 | 133.65 |
| 2014-08-20 | 139.77 |
| 2014-08-19 | 137.41 |
| 2014-08-18 | 135.77 |
| 2014-08-15 | 140.71 |
| 2014-08-14 | 138.59 |
| 2014-08-13 | 137.89 |
| 2014-08-12 | 139.06 |
| 2014-08-11 | 137.65 |
| 2014-08-08 | 137.41 |
| 2014-08-07 | 136.94 |
| 2014-08-06 | 136.47 |
| 2014-08-05 | 136.94 |
| 2014-08-04 | 136.71 |
| 2014-08-01 | 135.53 |
| 2014-07-31 | 136.24 |
| 2014-07-30 | 135.53 |
| 2014-07-29 | 137.18 |
| 2014-07-28 | 136.94 |
| 2014-07-25 | 136.71 |
| 2014-07-24 | 136.94 |
| 2014-07-23 | 137.18 |
| 2014-07-22 | 135.53 |
| 2014-07-21 | 134.59 |
| 2014-07-18 | 134.36 |
| 2014-07-17 | 135.30 |
| 2014-07-16 | 136.94 |
| 2014-07-15 | 136.71 |
| 2014-07-14 | 135.30 |
| 2014-07-11 | 136.71 |
| 2014-07-10 | 135.30 |
| 2014-07-09 | 136.24 |
| 2014-07-08 | 134.83 |
| 2014-07-07 | 134.59 |
| 2014-07-04 | 134.59 |
| 2014-07-03 | 134.83 |
| 2014-07-02 | 134.36 |
| 2014-06-30 | 136.94 |
| 2014-06-27 | 136.94 |
| 2014-06-26 | 137.18 |
| 2014-06-25 | 130.12 |
| 2014-06-24 | 133.41 |
| 2014-06-23 | 134.83 |
| 2014-06-20 | 136.47 |
| 2014-06-19 | 135.53 |
| 2014-06-18 | 135.06 |
| 2014-06-17 | 132.71 |
| 2014-06-16 | 132.24 |
| 2014-06-13 | 132.47 |
| 2014-06-12 | 132.00 |
| 2014-06-11 | 131.53 |
| 2014-06-10 | 131.30 |
| 2014-06-09 | 129.89 |
| 2014-06-06 | 129.65 |
| 2014-06-05 | 128.00 |
| 2014-06-04 | 130.36 |
| 2014-06-03 | 130.36 |
| 2014-05-30 | 129.89 |
| 2014-05-29 | 129.65 |
| 2014-05-28 | 129.18 |
| 2014-05-27 | 131.77 |
| 2014-05-26 | 127.06 |
| 2014-05-23 | 127.30 |
| 2014-05-22 | 127.06 |
| 2014-05-21 | 128.71 |
| 2014-05-20 | 125.65 |
| 2014-05-19 | 127.06 |
| 2014-05-16 | 122.83 |
| 2014-05-15 | 118.31 |
| 2014-05-14 | 118.76 |
| 2014-05-13 | 120.34 |
| 2014-05-12 | 118.09 |
| 2014-05-09 | 119.44 |
| 2014-05-08 | 119.89 |
| 2014-05-07 | 118.31 |
| 2014-05-05 | 121.25 |
| 2014-05-02 | 122.83 |
| 2014-04-30 | 118.31 |
| 2014-04-29 | 122.60 |
| 2014-04-28 | 123.05 |
| 2014-04-25 | 122.15 |
| 2014-04-24 | 124.41 |
| 2014-04-23 | 120.12 |
| 2014-04-22 | 119.21 |
| 2014-04-17 | 115.83 |
| 2014-04-16 | 113.12 |
| 2014-04-15 | 112.22 |
| 2014-04-14 | 113.80 |
| 2014-04-11 | 111.31 |
| 2014-04-10 | 109.96 |
| 2014-04-09 | 109.73 |
| 2014-04-08 | 109.73 |
| 2014-04-07 | 109.96 |
| 2014-04-04 | 109.73 |
| 2014-04-03 | 110.86 |
| 2014-04-02 | 108.15 |
| 2014-04-01 | 109.28 |
| 2014-03-31 | 109.73 |
| 2014-03-28 | 110.41 |
| 2014-03-27 | 101.38 |
| 2014-03-26 | 102.28 |
| 2014-03-25 | 106.57 |
| 2014-03-24 | 107.25 |
| 2014-03-21 | 112.44 |
| 2014-03-20 | 110.64 |
| 2014-03-19 | 114.70 |
| 2014-03-18 | 111.76 |
| 2014-03-17 | 111.99 |
| 2014-03-14 | 111.76 |
| 2014-03-13 | 111.99 |
| 2014-03-12 | 112.67 |
| 2014-03-11 | 112.44 |
| 2014-03-10 | 113.34 |
| 2014-03-07 | 115.38 |
| 2014-03-06 | 112.89 |
| 2014-03-05 | 112.22 |
| 2014-03-04 | 111.54 |
| 2014-03-03 | 114.25 |
| 2014-02-28 | 116.50 |
| 2014-02-27 | 113.12 |
| 2014-02-26 | 109.96 |
| 2014-02-25 | 111.31 |
| 2014-02-24 | 112.67 |
| 2014-02-21 | 114.92 |
| 2014-02-20 | 113.34 |
| 2014-02-19 | 112.44 |
| 2014-02-18 | 115.60 |
| 2014-02-17 | 115.60 |
| 2014-02-14 | 116.50 |
| 2014-02-13 | 119.89 |
| 2014-02-12 | 118.99 |
| 2014-02-11 | 116.73 |
| 2014-02-10 | 117.41 |
| 2014-02-07 | 112.44 |
| 2014-02-06 | 115.15 |
| 2014-02-05 | 116.50 |
| 2014-02-04 | 120.12 |
| 2014-01-30 | 119.21 |
| 2014-01-29 | 118.31 |
| 2014-01-28 | 114.02 |
| 2014-01-27 | 117.41 |
| 2014-01-24 | 118.99 |
| 2014-01-23 | 121.92 |
| 2014-01-22 | 121.47 |
| 2014-01-21 | 121.47 |
| 2014-01-20 | 125.31 |
| 2014-01-17 | 125.54 |
| 2014-01-16 | 126.66 |
| 2014-01-15 | 123.50 |
| 2014-01-14 | 126.66 |
| 2014-01-13 | 129.82 |
| 2014-01-10 | 127.57 |
| 2014-01-09 | 125.76 |
| 2014-01-08 | 125.54 |
| 2014-01-07 | 126.21 |
| 2014-01-06 | 128.47 |
| 2014-01-03 | 129.60 |
| 2014-01-02 | 130.95 |
| 2013-12-31 | 134.11 |
| 2013-12-30 | 133.66 |
| 2013-12-27 | 128.02 |
| 2013-12-24 | 125.99 |
| 2013-12-23 | 125.54 |
| 2013-12-20 | 126.21 |
| 2013-12-19 | 128.02 |
| 2013-12-18 | 125.08 |
| 2013-12-17 | 124.63 |
| 2013-12-16 | 123.50 |
| 2013-12-13 | 117.63 |
| 2013-12-12 | 117.18 |
| 2013-12-11 | 117.63 |
| 2013-12-10 | 120.79 |
| 2013-12-09 | 120.34 |
| 2013-12-06 | 119.89 |
| 2013-12-05 | 123.05 |
| 2013-12-04 | 123.28 |
| 2013-12-03 | 121.02 |
| 2013-12-02 | 122.15 |
| 2013-11-29 | 119.67 |
| 2013-11-28 | 123.73 |
| 2013-11-27 | 124.41 |
| 2013-11-26 | 117.63 |
| 2013-11-25 | 118.54 |
| 2013-11-22 | 117.18 |
| 2013-11-21 | 118.31 |
| 2013-11-20 | 118.99 |
| 2013-11-19 | 117.18 |
| 2013-11-18 | 110.41 |
| 2013-11-15 | 109.28 |
| 2013-11-14 | 106.80 |
| 2013-11-13 | 105.67 |
| 2013-11-12 | 107.02 |
| 2013-11-11 | 106.80 |
| 2013-11-08 | 107.25 |
| 2013-11-07 | 108.15 |
| 2013-11-06 | 108.83 |
| 2013-11-05 | 106.35 |
| 2013-11-04 | 107.93 |
| 2013-11-01 | 106.12 |
| 2013-10-31 | 104.77 |
| 2013-10-30 | 107.70 |
| 2013-10-29 | 108.83 |
| 2013-10-28 | 111.99 |
| 2013-10-25 | 111.99 |
| 2013-10-24 | 112.22 |
| 2013-10-23 | 110.64 |
| 2013-10-22 | 116.28 |
| 2013-10-21 | 117.41 |
| 2013-10-18 | 122.83 |
| 2013-10-17 | 123.73 |
| 2013-10-16 | 120.34 |
| 2013-10-15 | 119.67 |
| 2013-10-11 | 120.34 |
| 2013-10-10 | 120.12 |
| 2013-10-09 | 120.34 |
| 2013-10-08 | 119.89 |
| 2013-10-07 | 121.25 |
| 2013-10-04 | 123.28 |
| 2013-10-03 | 123.73 |
| 2013-10-02 | 123.73 |
| 2013-09-30 | 120.79 |
| 2013-09-27 | 120.57 |
| 2013-09-26 | 122.37 |
| 2013-09-25 | 115.38 |
| 2013-09-24 | 118.54 |
| 2013-09-23 | 122.83 |
| 2013-09-19 | 130.50 |
| 2013-09-18 | 128.02 |
| 2013-09-17 | 129.80 |
| 2013-09-16 | 129.36 |
| 2013-09-13 | 129.13 |
| 2013-09-12 | 126.23 |
| 2013-09-11 | 128.91 |
| 2013-09-10 | 126.46 |
| 2013-09-09 | 124.00 |
| 2013-09-06 | 128.91 |
| 2013-09-05 | 130.92 |
| 2013-09-04 | 131.59 |
| 2013-09-03 | 132.93 |
| 2013-09-02 | 128.69 |
| 2013-08-30 | 126.68 |
| 2013-08-29 | 128.02 |
| 2013-08-28 | 129.58 |
| 2013-08-27 | 129.13 |
| 2013-08-26 | 130.92 |
| 2013-08-23 | 132.70 |
| 2013-08-22 | 129.58 |
| 2013-08-21 | 134.27 |
| 2013-08-20 | 139.40 |
| 2013-08-19 | 144.31 |
| 2013-08-16 | 143.19 |
| 2013-08-15 | 143.41 |
| 2013-08-13 | 142.07 |
| 2013-08-12 | 143.41 |
| 2013-08-09 | 143.19 |
| 2013-08-08 | 142.07 |
| 2013-08-07 | 141.63 |
| 2013-08-06 | 140.96 |
| 2013-08-05 | 142.74 |
| 2013-08-02 | 140.51 |
| 2013-08-01 | 136.94 |
| 2013-07-31 | 134.71 |
| 2013-07-30 | 138.28 |
| 2013-07-29 | 133.82 |
| 2013-07-26 | 132.93 |
| 2013-07-25 | 132.03 |
| 2013-07-24 | 127.13 |
| 2013-07-23 | 132.03 |
| 2013-07-22 | 129.80 |
| 2013-07-19 | 129.58 |
| 2013-07-18 | 130.70 |
| 2013-07-17 | 129.58 |
| 2013-07-16 | 129.58 |
| 2013-07-15 | 135.60 |
| 2013-07-12 | 134.71 |
| 2013-07-11 | 134.27 |
| 2013-07-10 | 133.15 |
| 2013-07-09 | 129.13 |
| 2013-07-08 | 129.36 |
| 2013-07-05 | 129.58 |
| 2013-07-04 | 130.70 |
| 2013-07-03 | 132.03 |
| 2013-07-02 | 139.84 |
| 2013-06-28 | 137.84 |
| 2013-06-27 | 137.39 |
| 2013-06-26 | 132.03 |
| 2013-06-25 | 133.82 |
| 2013-06-24 | 132.03 |
| 2013-06-21 | 131.37 |
| 2013-06-20 | 129.36 |
| 2013-06-19 | 136.27 |
| 2013-06-18 | 140.96 |
| 2013-06-17 | 136.50 |
| 2013-06-14 | 135.16 |
| 2013-06-13 | 129.36 |
| 2013-06-11 | 132.70 |
| 2013-06-10 | 136.05 |
| 2013-06-07 | 134.04 |
| 2013-06-06 | 135.16 |
| 2013-06-05 | 134.49 |
| 2013-06-04 | 145.20 |
| 2013-06-03 | 137.61 |
| 2013-05-31 | 151.89 |
| 2013-05-30 | 152.11 |
| 2013-05-29 | 152.56 |
| 2013-05-28 | 154.35 |
| 2013-05-27 | 151.22 |
| 2013-05-24 | 148.54 |
| 2013-05-23 | 149.88 |
| 2013-05-22 | 156.13 |
| 2013-05-21 | 157.21 |
| 2013-05-20 | 156.99 |
| 2013-05-16 | 161.52 |
| 2013-05-15 | 160.22 |
| 2013-05-14 | 163.89 |
| 2013-05-13 | 164.75 |
| 2013-05-10 | 167.76 |
| 2013-05-09 | 167.12 |
| 2013-05-08 | 163.89 |
| 2013-05-07 | 160.44 |
| 2013-05-06 | 164.32 |
| 2013-05-03 | 162.38 |
| 2013-05-02 | 157.85 |
| 2013-04-30 | 151.82 |
| 2013-04-29 | 151.39 |
| 2013-04-26 | 149.67 |
| 2013-04-25 | 149.02 |
| 2013-04-24 | 148.59 |
| 2013-04-23 | 148.16 |
| 2013-04-22 | 146.87 |
| 2013-04-19 | 150.53 |
| 2013-04-18 | 152.47 |
| 2013-04-17 | 150.96 |
| 2013-04-16 | 150.75 |
| 2013-04-15 | 149.88 |
| 2013-04-12 | 150.75 |
| 2013-04-11 | 148.38 |
| 2013-04-10 | 149.88 |
| 2013-04-09 | 148.59 |
| 2013-04-08 | 146.44 |
| 2013-04-05 | 148.38 |
| 2013-04-03 | 147.73 |
| 2013-04-02 | 149.02 |
| 2013-03-28 | 153.33 |
| 2013-03-27 | 154.19 |
| 2013-03-26 | 153.11 |
| 2013-03-25 | 152.25 |
| 2013-03-22 | 152.04 |
| 2013-03-21 | 155.70 |
| 2013-03-20 | 149.88 |
| 2013-03-19 | 151.82 |
| 2013-03-18 | 151.61 |
| 2013-03-15 | 152.68 |
| 2013-03-14 | 160.65 |
| 2013-03-13 | 154.41 |
| 2013-03-12 | 157.85 |
| 2013-03-11 | 159.58 |
| 2013-03-08 | 155.92 |
| 2013-03-07 | 153.76 |
| 2013-03-06 | 153.98 |
| 2013-03-05 | 154.41 |
| 2013-03-04 | 159.79 |
| 2013-03-01 | 158.93 |
| 2013-02-28 | 154.62 |
| 2013-02-27 | 154.84 |
| 2013-02-26 | 155.70 |
| 2013-02-25 | 155.27 |
| 2013-02-22 | 151.18 |
| 2013-02-21 | 155.48 |
| 2013-02-20 | 161.52 |
| 2013-02-19 | 155.05 |
| 2013-02-18 | 160.65 |
| 2013-02-15 | 162.81 |
| 2013-02-14 | 164.75 |
| 2013-02-08 | 150.75 |
| 2013-02-07 | 160.22 |
| 2013-02-06 | 159.58 |
| 2013-02-05 | 154.41 |
| 2013-02-04 | 153.98 |
| 2013-02-01 | 149.02 |
| 2013-01-31 | 146.44 |
| 2013-01-30 | 143.42 |
| 2013-01-29 | 141.91 |
| 2013-01-28 | 142.34 |
| 2013-01-25 | 141.27 |
| 2013-01-24 | 147.30 |
| 2013-01-23 | 147.73 |
| 2013-01-22 | 149.45 |
| 2013-01-21 | 148.38 |
| 2013-01-18 | 145.36 |
| 2013-01-17 | 143.21 |
| 2013-01-16 | 149.88 |
| 2013-01-15 | 150.10 |
| 2013-01-14 | 146.87 |
| 2013-01-11 | 145.36 |
| 2013-01-10 | 145.14 |
| 2013-01-09 | 146.22 |
| 2013-01-08 | 145.79 |
| 2013-01-07 | 144.71 |
| 2013-01-04 | 144.07 |
| 2013-01-03 | 145.14 |
| 2013-01-02 | 147.73 |
| 2012-12-31 | 149.45 |
| 2012-12-28 | 148.59 |
| 2012-12-27 | 148.81 |
| 2012-12-24 | 149.45 |
| 2012-12-21 | 142.34 |
| 2012-12-20 | 146.01 |
| 2012-12-19 | 138.90 |
| 2012-12-18 | 142.13 |
| 2012-12-17 | 137.17 |
| 2012-12-14 | 143.42 |
| 2012-12-13 | 146.01 |
| 2012-12-12 | 146.22 |
| 2012-12-11 | 142.13 |
| 2012-12-10 | 142.34 |
| 2012-12-07 | 141.05 |
| 2012-12-06 | 145.58 |
| 2012-12-05 | 146.22 |
| 2012-12-04 | 145.14 |
| 2012-12-03 | 143.42 |
| 2012-11-30 | 144.93 |
| 2012-11-29 | 145.14 |
| 2012-11-28 | 144.71 |
| 2012-11-27 | 145.36 |
| 2012-11-26 | 146.87 |
| 2012-11-23 | 150.75 |
| 2012-11-22 | 150.96 |
| 2012-11-21 | 150.31 |
| 2012-11-20 | 145.36 |
| 2012-11-19 | 145.58 |
| 2012-11-16 | 144.07 |
| 2012-11-15 | 144.93 |
| 2012-11-14 | 146.65 |
| 2012-11-13 | 144.50 |
| 2012-11-12 | 146.22 |
| 2012-11-09 | 148.38 |
| 2012-11-08 | 151.18 |
| 2012-11-07 | 155.92 |
| 2012-11-06 | 155.05 |
| 2012-11-05 | 156.13 |
| 2012-11-02 | 153.98 |
| 2012-11-01 | 151.61 |
| 2012-10-31 | 148.81 |
| 2012-10-30 | 150.31 |
| 2012-10-29 | 151.18 |
| 2012-10-26 | 154.19 |
| 2012-10-25 | 153.55 |
| 2012-10-24 | 149.45 |
| 2012-10-22 | 148.16 |
| 2012-10-19 | 152.47 |
| 2012-10-18 | 151.82 |
| 2012-10-17 | 150.10 |
| 2012-10-16 | 152.04 |
| 2012-10-15 | 155.48 |
| 2012-10-12 | 149.02 |
| 2012-10-11 | 146.01 |
| 2012-10-10 | 146.65 |
| 2012-10-09 | 151.61 |
| 2012-10-08 | 152.04 |
| 2012-10-05 | 151.82 |
| 2012-10-04 | 153.98 |
| 2012-10-03 | 151.61 |
| 2012-09-28 | 146.87 |
| 2012-09-27 | 138.90 |
| 2012-09-26 | 139.54 |
| 2012-09-25 | 142.99 |
| 2012-09-24 | 139.76 |
| 2012-09-21 | 140.41 |
| 2012-09-20 | 144.93 |
| 2012-09-19 | 145.36 |
| 2012-09-18 | 141.94 |
| 2012-09-17 | 143.86 |
| 2012-09-14 | 142.37 |
| 2012-09-13 | 142.58 |
| 2012-09-12 | 141.52 |
| 2012-09-11 | 137.68 |
| 2012-09-10 | 136.40 |
| 2012-09-07 | 137.68 |
| 2012-09-06 | 140.03 |
| 2012-09-05 | 129.15 |
| 2012-09-04 | 129.58 |
| 2012-09-03 | 139.17 |
| 2012-08-31 | 138.75 |
| 2012-08-30 | 139.60 |
| 2012-08-29 | 138.53 |
| 2012-08-28 | 138.32 |
| 2012-08-27 | 140.45 |
| 2012-08-24 | 145.14 |
| 2012-08-23 | 146.21 |
| 2012-08-22 | 142.37 |
| 2012-08-21 | 143.01 |
| 2012-08-20 | 144.29 |
| 2012-08-17 | 148.13 |
| 2012-08-16 | 150.68 |
| 2012-08-15 | 147.27 |
| 2012-08-14 | 143.01 |
| 2012-08-13 | 143.01 |
| 2012-08-10 | 147.27 |
| 2012-08-09 | 148.98 |
| 2012-08-08 | 143.86 |
| 2012-08-07 | 143.01 |
| 2012-08-06 | 143.22 |
| 2012-08-03 | 142.58 |
| 2012-08-02 | 143.65 |
| 2012-08-01 | 136.62 |
| 2012-07-31 | 137.04 |
| 2012-07-30 | 136.62 |
| 2012-07-27 | 134.70 |
| 2012-07-26 | 140.45 |
| 2012-07-25 | 142.37 |
| 2012-07-24 | 139.39 |
| 2012-07-23 | 138.75 |
| 2012-07-20 | 140.03 |
| 2012-07-19 | 142.16 |
| 2012-07-18 | 142.16 |
| 2012-07-17 | 140.45 |
| 2012-07-16 | 141.09 |
| 2012-07-13 | 140.88 |
| 2012-07-12 | 137.68 |
| 2012-07-11 | 138.53 |
| 2012-07-10 | 140.88 |
| 2012-07-09 | 149.62 |
| 2012-07-06 | 146.42 |
| 2012-07-05 | 137.25 |
| 2012-07-04 | 130.22 |
| 2012-07-03 | 132.35 |
| 2012-06-29 | 129.15 |
| 2012-06-28 | 125.53 |
| 2012-06-27 | 123.61 |
| 2012-06-26 | 120.84 |
| 2012-06-25 | 124.04 |
| 2012-06-22 | 121.69 |
| 2012-06-21 | 119.99 |
| 2012-06-20 | 119.35 |
| 2012-06-19 | 116.15 |
| 2012-06-18 | 118.50 |
| 2012-06-15 | 114.66 |
| 2012-06-14 | 111.04 |
| 2012-06-13 | 113.17 |
| 2012-06-12 | 119.14 |
| 2012-06-11 | 120.20 |
| 2012-06-08 | 118.28 |
| 2012-06-07 | 118.71 |
| 2012-06-06 | 115.30 |
| 2012-06-05 | 112.31 |
| 2012-06-04 | 109.76 |
| 2012-06-01 | 114.87 |
| 2012-05-31 | 117.22 |
| 2012-05-30 | 115.30 |
| 2012-05-29 | 112.31 |
| 2012-05-28 | 115.73 |
| 2012-05-25 | 119.56 |
| 2012-05-24 | 119.35 |
| 2012-05-23 | 119.56 |
| 2012-05-22 | 123.83 |
| 2012-05-21 | 121.27 |
| 2012-05-18 | 124.89 |
| 2012-05-17 | 124.89 |
| 2012-05-16 | 114.58 |
| 2012-05-15 | 126.54 |
| 2012-05-14 | 126.95 |
| 2012-05-11 | 125.92 |
| 2012-05-10 | 125.92 |
| 2012-05-09 | 126.54 |
| 2012-05-08 | 130.67 |
| 2012-05-07 | 130.87 |
| 2012-05-04 | 131.29 |
| 2012-05-03 | 129.22 |
| 2012-05-02 | 133.97 |
| 2012-04-30 | 135.21 |
| 2012-04-27 | 126.75 |
| 2012-04-26 | 130.87 |
| 2012-04-25 | 123.45 |
| 2012-04-24 | 125.10 |
| 2012-04-23 | 121.38 |
| 2012-04-20 | 120.76 |
| 2012-04-19 | 113.54 |
| 2012-04-18 | 117.46 |
| 2012-04-17 | 122.00 |
| 2012-04-16 | 117.05 |
| 2012-04-13 | 114.58 |
| 2012-04-12 | 111.69 |
| 2012-04-11 | 110.45 |
| 2012-04-10 | 110.65 |
| 2012-04-05 | 114.99 |
| 2012-04-03 | 116.23 |
| 2012-04-02 | 113.54 |
| 2012-03-30 | 116.02 |
| 2012-03-29 | 110.65 |
| 2012-03-28 | 110.24 |
| 2012-03-27 | 104.26 |
| 2012-03-26 | 99.72 |
| 2012-03-23 | 99.10 |
| 2012-03-22 | 99.10 |
| 2012-03-21 | 97.04 |
| 2012-03-20 | 92.91 |
| 2012-03-19 | 101.16 |
| 2012-03-16 | 101.16 |
| 2012-03-15 | 103.85 |
| 2012-03-14 | 105.29 |
| 2012-03-13 | 103.23 |
| 2012-03-12 | 104.88 |
| 2012-03-09 | 102.81 |
| 2012-03-08 | 104.26 |
| 2012-03-07 | 104.26 |
| 2012-03-06 | 104.67 |
| 2012-03-05 | 106.32 |
| 2012-03-02 | 105.29 |
| 2012-03-01 | 109.21 |
| 2012-02-29 | 104.05 |
| 2012-02-28 | 95.39 |
| 2012-02-27 | 97.66 |
| 2012-02-24 | 94.15 |
| 2012-02-23 | 95.59 |
| 2012-02-22 | 96.42 |
| 2012-02-21 | 92.29 |
| 2012-02-20 | 91.88 |
| 2012-02-17 | 91.67 |
| 2012-02-16 | 87.75 |
| 2012-02-15 | 90.64 |
| 2012-02-14 | 83.63 |
| 2012-02-13 | 88.37 |
| 2012-02-10 | 88.17 |
| 2012-02-09 | 92.91 |
| 2012-02-08 | 93.12 |
| 2012-02-07 | 86.72 |
| 2012-02-06 | 84.45 |
| 2012-02-03 | 87.75 |
| 2012-02-02 | 88.78 |
| 2012-02-01 | 87.75 |
| 2012-01-31 | 86.31 |
| 2012-01-30 | 82.80 |
| 2012-01-27 | 82.80 |
| 2012-01-26 | 78.06 |
| 2012-01-20 | 81.15 |
| 2012-01-19 | 81.36 |
| 2012-01-18 | 81.36 |
| 2012-01-17 | 85.69 |
| 2012-01-16 | 83.63 |
| 2012-01-13 | 86.10 |
| 2012-01-12 | 87.75 |
| 2012-01-11 | 87.75 |
| 2012-01-10 | 86.93 |
| 2012-01-09 | 86.10 |
| 2012-01-06 | 89.40 |
| 2012-01-05 | 93.12 |
| 2012-01-04 | 95.59 |
| 2012-01-03 | 92.70 |
| 2011-12-30 | 94.36 |
| 2011-12-29 | 94.56 |
| 2011-12-28 | 92.91 |
| 2011-12-23 | 92.09 |
| 2011-12-22 | 86.52 |
| 2011-12-21 | 84.66 |
| 2011-12-20 | 84.04 |
| 2011-12-19 | 83.21 |
| 2011-12-16 | 87.96 |
| 2011-12-15 | 81.77 |
| 2011-12-14 | 79.50 |
| 2011-12-13 | 83.83 |
| 2011-12-12 | 88.99 |
| 2011-12-09 | 84.66 |
| 2011-12-08 | 90.64 |
| 2011-12-07 | 89.61 |
| 2011-12-06 | 92.09 |
| 2011-12-05 | 93.74 |
| 2011-12-02 | 91.88 |
| 2011-12-01 | 94.15 |
| 2011-11-30 | 94.15 |
| 2011-11-29 | 93.32 |
| 2011-11-28 | 92.50 |
| 2011-11-25 | 90.23 |
| 2011-11-24 | 89.82 |
| 2011-11-23 | 90.85 |
| 2011-11-22 | 88.58 |
| 2011-11-21 | 88.78 |
| 2011-11-18 | 87.34 |
| 2011-11-17 | 88.17 |
| 2011-11-16 | 93.53 |
| 2011-11-15 | 93.94 |
| 2011-11-14 | 90.44 |
| 2011-11-11 | 88.58 |
| 2011-11-10 | 84.86 |
| 2011-11-09 | 85.48 |
| 2011-11-08 | 87.34 |
| 2011-11-07 | 89.61 |
| 2011-11-04 | 89.40 |
| 2011-11-03 | 86.10 |
| 2011-11-02 | 85.69 |
| 2011-11-01 | 85.69 |
| 2011-10-31 | 86.52 |
| 2011-10-28 | 87.13 |
| 2011-10-27 | 84.86 |
| 2011-10-26 | 85.48 |
| 2011-10-25 | 84.45 |
| 2011-10-24 | 86.52 |
| 2011-10-21 | 84.25 |
| 2011-10-20 | 81.15 |
| 2011-10-19 | 83.42 |
| 2011-10-18 | 74.55 |
| 2011-10-17 | 84.25 |
| 2011-10-14 | 81.77 |
| 2011-10-13 | 87.34 |
| 2011-10-12 | 82.60 |
| 2011-10-11 | 78.26 |
| 2011-10-10 | 73.31 |
| 2011-10-07 | 73.31 |
| 2011-10-06 | 68.98 |
| 2011-10-04 | 61.76 |
| 2011-10-03 | 69.39 |
| 2011-09-30 | 76.61 |
| 2011-09-28 | 83.83 |
| 2011-09-27 | 73.52 |
| 2011-09-26 | 68.15 |
| 2011-09-23 | 80.12 |
| 2011-09-22 | 93.74 |
| 2011-09-21 | 103.43 |
| 2011-09-20 | 94.23 |
| 2011-09-19 | 96.89 |
| 2011-09-16 | 99.55 |
| 2011-09-15 | 99.75 |
| 2011-09-14 | 101.39 |
| 2011-09-12 | 104.46 |
| 2011-09-09 | 104.46 |
| 2011-09-08 | 104.46 |
| 2011-09-07 | 104.25 |
| 2011-09-06 | 100.78 |
| 2011-09-05 | 102.00 |
| 2011-09-02 | 104.46 |
| 2011-09-01 | 104.46 |
| 2011-08-31 | 103.43 |
| 2011-08-30 | 102.82 |
| 2011-08-29 | 96.89 |
| 2011-08-26 | 102.41 |
| 2011-08-25 | 102.41 |
| 2011-08-24 | 95.05 |
| 2011-08-23 | 96.28 |
| 2011-08-22 | 87.28 |
| 2011-08-19 | 96.89 |
| 2011-08-18 | 104.46 |
| 2011-08-17 | 106.09 |
| 2011-08-16 | 101.59 |
| 2011-08-15 | 101.80 |
| 2011-08-12 | 103.84 |
| 2011-08-11 | 97.30 |
| 2011-08-10 | 96.28 |
| 2011-08-09 | 97.71 |
| 2011-08-08 | 96.28 |
| 2011-08-05 | 103.43 |
| 2011-08-04 | 105.07 |
| 2011-08-03 | 113.45 |
| 2011-08-02 | 115.91 |
| 2011-08-01 | 114.07 |
| 2011-07-29 | 118.15 |
| 2011-07-28 | 113.25 |
| 2011-07-27 | 110.18 |
| 2011-07-26 | 110.59 |
| 2011-07-25 | 110.59 |
| 2011-07-22 | 112.02 |
| 2011-07-21 | 108.55 |
| 2011-07-20 | 110.79 |
| 2011-07-19 | 110.59 |
| 2011-07-18 | 114.47 |
| 2011-07-15 | 112.43 |
| 2011-07-14 | 113.04 |
| 2011-07-13 | 111.20 |
| 2011-07-12 | 111.82 |
| 2011-07-11 | 110.18 |
| 2011-07-08 | 117.95 |
| 2011-07-07 | 115.50 |
| 2011-07-06 | 114.27 |
| 2011-07-05 | 118.36 |
| 2011-07-04 | 113.45 |
| 2011-06-30 | 110.18 |
| 2011-06-29 | 112.43 |
| 2011-06-28 | 113.86 |
| 2011-06-27 | 108.14 |
| 2011-06-24 | 106.71 |
| 2011-06-23 | 108.14 |
| 2011-06-22 | 108.14 |
| 2011-06-21 | 104.66 |
| 2011-06-20 | 105.89 |
| 2011-06-17 | 107.93 |
| 2011-06-16 | 109.57 |
| 2011-06-15 | 112.02 |
| 2011-06-14 | 109.98 |
| 2011-06-13 | 109.77 |
| 2011-06-10 | 110.59 |
| 2011-06-09 | 109.36 |
| 2011-06-08 | 112.63 |
| 2011-06-07 | 109.98 |
| 2011-06-03 | 111.61 |
| 2011-06-02 | 112.63 |
| 2011-06-01 | 106.09 |
| 2011-05-31 | 101.59 |
| 2011-05-30 | 99.55 |
| 2011-05-27 | 95.66 |
| 2011-05-26 | 93.62 |
| 2011-05-25 | 94.23 |
| 2011-05-24 | 95.46 |
| 2011-05-23 | 95.46 |
| 2011-05-20 | 95.26 |
| 2011-05-19 | 96.28 |
| 2011-05-18 | 97.50 |
| 2011-05-17 | 95.05 |
| 2011-05-16 | 95.26 |
| 2011-05-13 | 97.30 |
| 2011-05-12 | 91.37 |
| 2011-05-11 | 89.74 |
| 2011-05-09 | 91.37 |
| 2011-05-06 | 93.01 |
| 2011-05-05 | 91.58 |
| 2011-05-04 | 87.49 |
| 2011-05-03 | 88.30 |
| 2011-04-29 | 86.05 |
| 2011-04-28 | 85.24 |
| 2011-04-27 | 85.04 |
| 2011-04-26 | 85.04 |
| 2011-04-21 | 86.22 |
| 2011-04-20 | 84.65 |
| 2011-04-19 | 79.32 |
| 2011-04-18 | 80.90 |
| 2011-04-15 | 80.50 |
| 2011-04-14 | 84.25 |
| 2011-04-13 | 85.83 |
| 2011-04-12 | 88.20 |
| 2011-04-11 | 90.96 |
| 2011-04-08 | 89.97 |
| 2011-04-07 | 89.97 |
| 2011-04-06 | 85.83 |
| 2011-04-04 | 82.67 |
| 2011-04-01 | 83.66 |
| 2011-03-31 | 80.31 |
| 2011-03-30 | 77.94 |
| 2011-03-29 | 72.41 |
| 2011-03-28 | 72.22 |
| 2011-03-25 | 70.64 |
| 2011-03-24 | 67.88 |
| 2011-03-23 | 66.50 |
| 2011-03-22 | 67.88 |
| 2011-03-21 | 65.71 |
| 2011-03-18 | 66.10 |
| 2011-03-17 | 63.93 |
| 2011-03-16 | 66.30 |
| 2011-03-15 | 65.71 |
| 2011-03-14 | 69.26 |
| 2011-03-11 | 69.85 |
| 2011-03-10 | 71.23 |
| 2011-03-09 | 71.63 |
| 2011-03-08 | 69.85 |
| 2011-03-07 | 71.03 |
| 2011-03-04 | 72.61 |
| 2011-03-03 | 69.65 |
| 2011-03-02 | 71.23 |
| 2011-03-01 | 71.23 |
| 2011-02-28 | 70.44 |
| 2011-02-25 | 73.40 |
| 2011-02-24 | 68.86 |
| 2011-02-23 | 69.65 |
| 2011-02-22 | 72.41 |
| 2011-02-21 | 71.23 |
| 2011-02-18 | 68.86 |
| 2011-02-17 | 66.30 |
| 2011-02-16 | 66.50 |
| 2011-02-15 | 64.33 |
| 2011-02-14 | 63.14 |
| 2011-02-11 | 60.97 |
| 2011-02-10 | 62.35 |
| 2011-02-09 | 66.10 |
| 2011-02-08 | 68.86 |
| 2011-02-07 | 68.27 |
| 2011-02-02 | 73.99 |
| 2011-02-01 | 68.86 |
| 2011-01-31 | 65.31 |
| 2011-01-28 | 69.65 |
| 2011-01-27 | 75.77 |
| 2011-01-26 | 81.09 |
| 2011-01-25 | 76.16 |
| 2011-01-24 | 78.14 |
| 2011-01-21 | 77.54 |
| 2011-01-20 | 76.75 |
| 2011-01-19 | 81.09 |
| 2011-01-18 | 81.29 |
| 2011-01-17 | 77.54 |
| 2011-01-14 | 75.18 |
| 2011-01-13 | 76.95 |
| 2011-01-12 | 77.54 |
| 2011-01-11 | 77.15 |
| 2011-01-10 | 80.31 |
| 2011-01-07 | 72.81 |
| 2011-01-06 | 66.30 |
| 2011-01-05 | 63.54 |
| 2011-01-04 | 64.33 |
| 2011-01-03 | 64.92 |
| 2010-12-31 | 65.71 |
| 2010-12-30 | 66.10 |
| 2010-12-29 | 62.75 |
| 2010-12-28 | 60.97 |
| 2010-12-24 | 60.58 |
| 2010-12-23 | 57.42 |
| 2010-12-22 | 59.79 |
| 2010-12-21 | 59.00 |
| 2010-12-20 | 56.04 |
| 2010-12-17 | 59.79 |
| 2010-12-16 | 60.58 |
| 2010-12-15 | 61.37 |
| 2010-12-14 | 61.76 |
| 2010-12-13 | 60.58 |
| 2010-12-10 | 59.79 |
| 2010-12-09 | 59.99 |
| 2010-12-08 | 59.79 |
| 2010-12-07 | 58.21 |
| 2010-12-06 | 61.56 |
| 2010-12-03 | 64.33 |
| 2010-12-02 | 59.20 |
| 2010-12-01 | 55.25 |
| 2010-11-30 | 52.29 |
| 2010-11-29 | 50.71 |
| 2010-11-26 | 48.94 |
| 2010-11-25 | 52.10 |
| 2010-11-24 | 53.67 |
| 2010-11-23 | 54.27 |
| 2010-11-22 | 53.48 |
| 2010-11-19 | 51.90 |
| 2010-11-18 | 51.90 |
| 2010-11-17 | 48.35 |
| 2010-11-16 | 54.86 |
| 2010-11-15 | 55.25 |
| 2010-11-12 | 55.25 |
| 2010-11-11 | 60.78 |
| 2010-11-10 | 61.76 |
| 2010-11-09 | 59.79 |
| 2010-11-08 | 58.80 |
| 2010-11-05 | 61.96 |
| 2010-11-04 | 65.71 |
| 2010-11-03 | 65.12 |
| 2010-11-02 | 65.90 |
| 2010-11-01 | 67.29 |
| 2010-10-29 | 62.95 |
| 2010-10-28 | 60.18 |
| 2010-10-27 | 64.13 |
| 2010-10-26 | 65.90 |
| 2010-10-25 | 69.46 |
| 2010-10-22 | 69.06 |
| 2010-10-21 | 68.27 |
| 2010-10-20 | 70.64 |
| 2010-10-19 | 72.02 |
| 2010-10-18 | 72.22 |
| 2010-10-15 | 68.67 |
| 2010-10-14 | 71.43 |
| 2010-10-13 | 73.80 |
| 2010-10-12 | 73.20 |
| 2010-10-11 | 73.60 |
| 2010-10-08 | 75.18 |
| 2010-10-07 | 75.57 |
| 2010-10-06 | 73.60 |
| 2010-10-05 | 73.01 |
| 2010-10-04 | 70.05 |
| 2010-09-30 | 74.78 |
| 2010-09-29 | 69.26 |
| 2010-09-28 | 72.81 |
| 2010-09-27 | 83.46 |
| 2010-09-24 | 57.03 |
| 2010-09-22 | 57.22 |
| 2010-09-21 | 57.62 |
| 2010-09-20 | 55.25 |
| 2010-09-17 | 53.87 |
| 2010-09-16 | 54.46 |
| 2010-09-15 | 53.67 |
| 2010-09-14 | 53.87 |
| 2010-09-13 | 53.87 |
| 2010-09-10 | 54.46 |
| 2010-09-09 | 52.51 |
| 2010-09-08 | 52.70 |
| 2010-09-07 | 53.88 |
| 2010-09-06 | 54.27 |
| 2010-09-03 | 53.29 |
| 2010-09-02 | 53.09 |
| 2010-09-01 | 52.31 |
| 2010-08-31 | 51.33 |
| 2010-08-30 | 50.75 |
| 2010-08-27 | 54.46 |
| 2010-08-26 | 51.73 |
| 2010-08-25 | 49.57 |
| 2010-08-24 | 50.36 |
| 2010-08-23 | 49.77 |
| 2010-08-20 | 52.51 |
| 2010-08-19 | 51.33 |
| 2010-08-18 | 45.27 |
| 2010-08-17 | 44.30 |
| 2010-08-16 | 42.54 |
| 2010-08-13 | 46.45 |
| 2010-08-12 | 44.10 |
| 2010-08-11 | 45.66 |
| 2010-08-10 | 46.06 |
| 2010-08-09 | 48.21 |
| 2010-08-06 | 45.66 |
| 2010-08-05 | 45.27 |
| 2010-08-04 | 40.78 |
| 2010-08-03 | 40.39 |
| 2010-08-02 | 40.78 |
| 2010-07-30 | 40.78 |
| 2010-07-29 | 40.39 |
| 2010-07-28 | 40.78 |
| 2010-07-27 | 40.39 |
| 2010-07-26 | 41.75 |
| 2010-07-23 | 40.78 |
| 2010-07-22 | 40.39 |
| 2010-07-21 | 40.19 |
| 2010-07-20 | 40.58 |
| 2010-07-19 | 39.41 |
| 2010-07-16 | 40.78 |
| 2010-07-15 | 40.39 |
| 2010-07-14 | 42.54 |
| 2010-07-13 | 41.95 |
| 2010-07-12 | 42.14 |
| 2010-07-09 | 43.90 |
| 2010-07-08 | 43.90 |
| 2010-07-07 | 40.78 |
| 2010-07-06 | 39.21 |
| 2010-07-05 | 38.82 |
| 2010-07-02 | 40.19 |
| 2010-06-30 | 41.95 |
| 2010-06-29 | 40.19 |
| 2010-06-28 | 40.97 |
| 2010-06-25 | 39.99 |
| 2010-06-24 | 40.78 |
| 2010-06-23 | 38.82 |
| 2010-06-22 | 39.60 |
| 2010-06-21 | 44.49 |
| 2010-06-18 | 42.93 |
| 2010-06-17 | 42.73 |
| 2010-06-15 | 39.80 |
| 2010-06-14 | 40.39 |
| 2010-06-11 | 42.73 |
| 2010-06-10 | 41.56 |
| 2010-06-09 | 43.32 |
| 2010-06-08 | 35.69 |
| 2010-06-07 | 35.11 |
| 2010-06-04 | 36.08 |
| 2010-06-03 | 37.65 |
| 2010-06-02 | 35.89 |
| 2010-06-01 | 34.72 |
| 2010-05-31 | 35.11 |
| 2010-05-28 | 32.96 |
| 2010-05-27 | 31.98 |
| 2010-05-26 | 28.85 |
| 2010-05-25 | 30.80 |
| 2010-05-24 | 33.93 |
| 2010-05-20 | 36.47 |
| 2010-05-19 | 40.78 |
| 2010-05-18 | 39.99 |
| 2010-05-17 | 42.34 |
| 2010-05-14 | 40.97 |
| 2010-05-13 | 40.39 |
| 2010-05-12 | 40.78 |
| 2010-05-11 | 36.67 |
| 2010-05-10 | 36.08 |
| 2010-05-07 | 36.87 |
| 2010-05-06 | 37.26 |
| 2010-05-05 | 40.97 |
| 2010-05-04 | 41.95 |
| 2010-05-03 | 39.21 |
| 2010-04-30 | 41.95 |
| 2010-04-29 | 39.50 |
| 2010-04-28 | 39.50 |
| 2010-04-27 | 40.82 |
| 2010-04-26 | 43.27 |
| 2010-04-23 | 43.65 |
| 2010-04-22 | 45.34 |
| 2010-04-21 | 46.29 |
| 2010-04-20 | 44.02 |
| 2010-04-19 | 42.51 |
| 2010-04-16 | 43.83 |
| 2010-04-15 | 44.40 |
| 2010-04-14 | 43.27 |
| 2010-04-13 | 43.08 |
| 2010-04-12 | 44.21 |
| 2010-04-09 | 45.15 |
| 2010-04-08 | 43.65 |
| 2010-04-07 | 45.15 |
| 2010-04-01 | 44.40 |
| 2010-03-31 | 41.76 |
| 2010-03-30 | 43.08 |
| 2010-03-29 | 41.20 |
| 2010-03-26 | 38.74 |
| 2010-03-25 | 37.99 |
| 2010-03-24 | 36.86 |
| 2010-03-23 | 37.61 |
| 2010-03-22 | 39.12 |
| 2010-03-19 | 37.99 |
| 2010-03-18 | 39.12 |
| 2010-03-17 | 36.48 |
| 2010-03-16 | 41.01 |
| 2010-03-15 | 39.50 |
| 2010-03-12 | 39.88 |
| 2010-03-11 | 37.99 |
| 2010-03-10 | 40.82 |
| 2010-03-09 | 41.76 |
| 2010-03-08 | 41.76 |
| 2010-03-05 | 36.67 |
| 2010-03-04 | 35.92 |
| 2010-03-03 | 36.86 |
| 2010-03-02 | 37.99 |
| 2010-03-01 | 35.73 |
| 2010-02-26 | 33.65 |
| 2010-02-25 | 35.73 |
| 2010-02-24 | 35.35 |
| 2010-02-23 | 35.73 |
| 2010-02-22 | 36.86 |
| 2010-02-19 | 36.67 |
| 2010-02-18 | 38.74 |
| 2010-02-17 | 37.05 |
| 2010-02-12 | 36.86 |
| 2010-02-11 | 36.67 |
| 2010-02-10 | 40.25 |
| 2010-02-09 | 39.12 |
| 2010-02-08 | 29.70 |
| 2010-02-05 | 31.20 |
| 2010-02-04 | 34.22 |
| 2010-02-03 | 35.35 |
| 2010-02-02 | 34.22 |
| 2010-02-01 | 34.97 |
| 2010-01-29 | 37.24 |
| 2010-01-28 | 35.16 |
| 2010-01-27 | 34.41 |
| 2010-01-26 | 36.11 |
| 2010-01-25 | 38.18 |
| 2010-01-22 | 39.50 |
| 2010-01-21 | 42.70 |
| 2010-01-20 | 42.14 |
| 2010-01-19 | 40.82 |
| 2010-01-18 | 45.34 |
| 2010-01-15 | 43.08 |
| 2010-01-14 | 45.15 |
| 2010-01-13 | 47.23 |
| 2010-01-12 | 49.11 |
| 2010-01-11 | 45.34 |
| 2010-01-08 | 48.55 |
| 2010-01-07 | 47.04 |
| 2010-01-06 | 46.47 |
| 2010-01-05 | 52.88 |
| 2010-01-04 | 43.65 |
| 2009-12-31 | 40.82 |
| 2009-12-30 | 41.01 |
| 2009-12-29 | 40.44 |
| 2009-12-28 | 40.06 |
| 2009-12-24 | 41.01 |
| 2009-12-23 | 37.99 |
| 2009-12-22 | 35.92 |
| 2009-12-21 | 38.37 |
| 2009-12-18 | 37.24 |
| 2009-12-17 | 35.16 |
| 2009-12-16 | 35.35 |
| 2009-12-15 | 35.35 |
| 2009-12-14 | 34.60 |
| 2009-12-11 | 35.54 |
| 2009-12-10 | 35.35 |
| 2009-12-09 | 36.11 |
| 2009-12-08 | 36.29 |
| 2009-12-07 | 37.61 |
| 2009-12-04 | 38.74 |
| 2009-12-03 | 34.03 |
| 2009-12-02 | 33.84 |
| 2009-12-01 | 34.60 |
| 2009-11-30 | 33.47 |
| 2009-11-27 | 34.22 |
| 2009-11-26 | 35.54 |
| 2009-11-25 | 33.47 |
| 2009-11-24 | 31.96 |
| 2009-11-23 | 31.20 |
| 2009-11-20 | 35.35 |
| 2009-11-19 | 34.22 |
| 2009-11-18 | 35.35 |
| 2009-11-17 | 32.90 |
| 2009-11-16 | 34.03 |
| 2009-11-13 | 31.96 |
| 2009-11-12 | 30.83 |
| 2009-11-11 | 33.65 |
| 2009-11-10 | 28.57 |
| 2009-11-09 | 29.13 |
| 2009-11-06 | 32.71 |
| 2009-11-05 | 36.29 |
| 2009-11-04 | 38.56 |
| 2009-11-03 | 36.67 |
| 2009-11-02 | 37.61 |
| 2009-10-30 | 39.69 |
| 2009-10-29 | 36.11 |
| 2009-10-28 | 37.80 |
| 2009-10-27 | 41.76 |
| 2009-10-23 | 41.01 |
| 2009-10-22 | 34.22 |
| 2009-10-21 | 36.11 |
| 2009-10-20 | 41.57 |
| 2009-10-19 | 30.45 |
| 2009-10-16 | 29.32 |
| 2009-10-15 | 28.38 |
| 2009-10-14 | 28.94 |
| 2009-10-13 | 27.25 |
| 2009-10-12 | 28.00 |
| 2009-10-09 | 28.19 |
| 2009-10-08 | 26.30 |
| 2009-10-07 | 27.43 |
| 2009-10-06 | 24.79 |
| 2009-10-05 | 25.36 |
| 2009-10-02 | 27.81 |
| 2009-09-30 | 25.93 |
| 2009-09-29 | 24.04 |
| 2009-09-28 | 22.16 |
| 2009-09-25 | 23.10 |
| 2009-09-24 | 24.42 |
| 2009-09-23 | 24.79 |
| 2009-09-22 | 24.61 |
| 2009-09-21 | 22.53 |
| 2009-09-18 | 23.66 |
| 2009-09-17 | 25.36 |
| 2009-09-16 | 25.36 |
| 2009-09-15 | 23.86 |
| 2009-09-14 | 23.12 |
| 2009-09-11 | 25.73 |
| 2009-09-10 | 25.36 |
| 2009-09-09 | 25.36 |
| 2009-09-08 | 26.67 |
| 2009-09-07 | 26.86 |
| 2009-09-04 | 26.67 |
| 2009-09-03 | 26.30 |
| 2009-09-02 | 23.30 |
| 2009-09-01 | 24.05 |
| 2009-08-31 | 23.68 |
| 2009-08-28 | 26.67 |
| 2009-08-27 | 24.24 |
| 2009-08-26 | 24.99 |
| 2009-08-25 | 27.79 |
| 2009-08-24 | 27.23 |
| 2009-08-21 | 23.49 |
| 2009-08-20 | 23.49 |
| 2009-08-19 | 23.30 |
| 2009-08-18 | 23.12 |
| 2009-08-17 | 25.36 |
| 2009-08-14 | 27.79 |
| 2009-08-13 | 26.48 |
| 2009-08-12 | 26.67 |
| 2009-08-11 | 25.92 |
| 2009-08-10 | 28.35 |
| 2009-08-07 | 28.35 |
| 2009-08-06 | 27.79 |
| 2009-08-05 | 27.23 |
| 2009-08-04 | 26.30 |
| 2009-08-03 | 28.54 |
| 2009-07-31 | 26.86 |
| 2009-07-30 | 29.10 |
| 2009-07-29 | 28.17 |
| 2009-07-28 | 29.85 |
| 2009-07-27 | 30.23 |
| 2009-07-24 | 28.35 |
| 2009-07-23 | 26.86 |
| 2009-07-22 | 26.30 |
| 2009-07-21 | 26.11 |
| 2009-07-20 | 26.11 |
| 2009-07-17 | 24.05 |
| 2009-07-16 | 22.74 |
| 2009-07-15 | 19.75 |
| 2009-07-14 | 18.62 |
| 2009-07-13 | 18.06 |
| 2009-07-10 | 19.00 |
| 2009-07-09 | 20.50 |
| 2009-07-08 | 20.50 |
| 2009-07-07 | 18.25 |
| 2009-07-06 | 17.50 |
| 2009-07-03 | 17.88 |
| 2009-07-02 | 19.93 |
| 2009-06-30 | 16.57 |
| 2009-06-29 | 20.68 |
| 2009-06-26 | 20.68 |
| 2009-06-25 | 20.68 |
| 2009-06-24 | 19.37 |
| 2009-06-23 | 20.87 |
| 2009-06-22 | 18.06 |
| 2009-06-19 | 18.62 |
| 2009-06-18 | 19.56 |
| 2009-06-17 | 19.37 |
| 2009-06-16 | 18.81 |
| 2009-06-15 | 19.75 |
| 2009-06-12 | 21.24 |
| 2009-06-11 | 23.12 |
| 2009-06-10 | 18.81 |
| 2009-06-09 | 18.25 |
| 2009-06-08 | 19.00 |
| 2009-06-05 | 22.37 |
| 2009-06-04 | 22.74 |
| 2009-06-03 | 23.49 |
| 2009-06-02 | 20.31 |
| 2009-06-01 | 24.99 |
| 2009-05-29 | 20.12 |
| 2009-05-27 | 22.74 |
| 2009-05-26 | 24.61 |
| 2009-05-25 | 25.36 |
| 2009-05-22 | 27.98 |
| 2009-05-21 | 21.62 |
| 2009-05-20 | 13.76 |
| 2009-05-19 | 10.39 |
| 2009-05-18 | 7.77 |
| 2009-05-15 | 9.64 |
| 2009-05-14 | 9.08 |
| 2009-05-13 | 9.46 |
| 2009-05-12 | 7.02 |
| 2009-05-11 | 7.21 |
| 2009-05-08 | 8.52 |
| 2009-05-07 | 8.52 |
| 2009-05-06 | 6.09 |
| 2009-05-05 | 4.03 |
| 2009-05-04 | 4.03 |
| 2009-04-30 | 2.91 |
| 2009-04-29 | -1.21 |
| 2009-04-28 | -3.27 |
| 2009-04-27 | -0.46 |
| 2009-04-24 | 2.72 |
| 2009-04-23 | 1.12 |
| 2009-04-22 | 0.41 |
| 2009-04-21 | 0.58 |
| 2009-04-20 | 0.05 |
| 2009-04-17 | -0.31 |
| 2009-04-16 | -1.02 |
| 2009-04-15 | -2.26 |
| 2009-04-14 | 3.25 |
| 2009-04-09 | 4.14 |
| 2009-04-08 | 0.41 |
| 2009-04-07 | 1.12 |
| 2009-04-06 | 2.72 |
| 2009-04-03 | -3.51 |
| 2009-04-02 | -7.43 |
| 2009-04-01 | -10.63 |
| 2009-03-31 | -11.88 |
| 2009-03-30 | -11.88 |
| 2009-03-27 | -10.63 |
| 2009-03-26 | -12.23 |
| 2009-03-25 | -13.30 |
| 2009-03-24 | -14.90 |
| 2009-03-23 | -14.37 |
| 2009-03-20 | -13.30 |
| 2009-03-19 | -14.19 |
| 2009-03-18 | -14.19 |
| 2009-03-17 | -16.86 |
| 2009-03-16 | -17.04 |
| 2009-03-13 | -15.62 |
| 2009-03-12 | -20.96 |
| 2009-03-11 | -15.26 |
| 2009-03-10 | -15.44 |
| 2009-03-09 | -14.73 |
| 2009-03-06 | -9.03 |
| 2009-03-05 | -6.54 |
| 2009-03-04 | -3.87 |
| 2009-03-03 | -7.96 |
| 2009-03-02 | -5.65 |
| 2009-02-27 | -3.87 |
| 2009-02-26 | -4.58 |
| 2009-02-25 | -4.58 |
| 2009-02-24 | -5.29 |
| 2009-02-23 | -1.02 |
| 2009-02-20 | -0.31 |
| 2009-02-19 | 2.54 |
| 2009-02-18 | 0.76 |
| 2009-02-17 | -2.44 |
| 2009-02-16 | 0.05 |
| 2009-02-13 | 0.41 |
| 2009-02-12 | -3.87 |
| 2009-02-11 | -3.51 |
| 2009-02-10 | -3.33 |
| 2009-02-09 | -2.44 |
| 2009-02-06 | -3.87 |
| 2009-02-05 | -5.11 |
| 2009-02-04 | -5.65 |
| 2009-02-03 | -7.07 |
| 2009-02-02 | -2.62 |
| 2009-01-30 | -1.02 |
| 2009-01-29 | -2.44 |
| 2009-01-23 | -9.56 |
| 2009-01-22 | -10.63 |
| 2009-01-21 | -8.32 |
| 2009-01-20 | -10.10 |
| 2009-01-19 | -10.10 |
| 2009-01-16 | -9.74 |
| 2009-01-15 | -10.99 |
| 2009-01-14 | -9.56 |
| 2009-01-13 | -10.63 |
| 2009-01-12 | -10.28 |
| 2009-01-09 | -10.63 |
| 2009-01-08 | -10.99 |
| 2009-01-07 | -10.28 |
| 2009-01-06 | -10.45 |
| 2009-01-05 | -9.56 |
| 2009-01-02 | -10.28 |
| 2008-12-31 | -10.10 |
| 2008-12-30 | -11.34 |
| 2008-12-29 | -10.99 |
| 2008-12-24 | -8.85 |
| 2008-12-23 | -13.48 |
| 2008-12-22 | -15.26 |
| 2008-12-19 | -15.08 |
| 2008-12-18 | -14.55 |
| 2008-12-17 | -15.08 |
| 2008-12-16 | -16.33 |
| 2008-12-15 | -14.55 |
| 2008-12-12 | -15.62 |
| 2008-12-11 | -13.48 |
| 2008-12-10 | -10.63 |
| 2008-12-09 | -9.03 |
| 2008-12-08 | -10.63 |
| 2008-12-05 | -12.77 |
| 2008-12-04 | -11.70 |
| 2008-12-03 | -11.52 |
| 2008-12-02 | -10.99 |
| 2008-12-01 | -8.32 |
| 2008-11-28 | -5.65 |
| 2008-11-27 | -6.18 |
| 2008-11-26 | -5.47 |
| 2008-11-25 | -2.09 |
| 2008-11-24 | -12.41 |
| 2008-11-21 | -14.55 |
| 2008-11-20 | -13.84 |
| 2008-11-19 | -10.45 |
| 2008-11-18 | -13.30 |
| 2008-11-17 | -10.28 |
| 2008-11-14 | -7.43 |
| 2008-11-13 | -10.63 |
| 2008-11-12 | -7.43 |
| 2008-11-11 | -9.21 |
| 2008-11-10 | -5.47 |
| 2008-11-07 | -4.76 |
| 2008-11-06 | 0.23 |
| 2008-11-05 | -11.34 |
| 2008-11-04 | -21.67 |
| 2008-11-03 | -22.38 |
| 2008-10-31 | -24.52 |
| 2008-10-30 | -22.74 |
| 2008-10-29 | -23.45 |
| 2008-10-28 | -23.09 |
| 2008-10-27 | -31.85 |
| 2008-10-24 | -15.08 |
| 2008-10-23 | -8.49 |
| 2008-10-22 | -3.87 |
| 2008-10-21 | 0.58 |
| 2008-10-20 | 1.30 |
| 2008-10-17 | -2.80 |
| 2008-10-16 | -2.80 |
| 2008-10-15 | 2.54 |
| 2008-10-14 | 3.97 |
| 2008-10-13 | -3.87 |
| 2008-10-10 | -6.71 |
| 2008-10-09 | 0.76 |
| 2008-10-08 | -6.71 |
| 2008-10-06 | 1.30 |
| 2008-10-03 | 3.25 |
| 2008-10-02 | 9.66 |
| 2008-09-30 | 16.43 |
| 2008-09-29 | 17.50 |
| 2008-09-26 | 19.81 |
| 2008-09-25 | 20.52 |
| 2008-09-24 | 23.37 |
| 2008-09-23 | 22.84 |
| 2008-09-22 | 22.84 |
| 2008-09-19 | 24.80 |
| 2008-09-18 | 20.70 |
| 2008-09-17 | 22.48 |
| 2008-09-16 | 35.12 |
| 2008-09-12 | 40.11 |
| 2008-09-11 | 37.46 |
| 2008-09-10 | 41.70 |
| 2008-09-09 | 48.06 |
| 2008-09-08 | 49.47 |
| 2008-09-05 | 49.29 |
| 2008-09-04 | 50.53 |
| 2008-09-03 | 53.71 |
| 2008-09-02 | 50.35 |
| 2008-09-01 | 53.71 |
| 2008-08-29 | 54.59 |
| 2008-08-28 | 53.71 |
| 2008-08-27 | 51.24 |
| 2008-08-26 | 50.53 |
| 2008-08-25 | 51.94 |
| 2008-08-21 | 48.76 |
| 2008-08-20 | 51.94 |
| 2008-08-19 | 49.82 |
| 2008-08-18 | 48.94 |
| 2008-08-15 | 48.41 |
| 2008-08-14 | 48.23 |
| 2008-08-13 | 48.41 |
| 2008-08-12 | 48.94 |
| 2008-08-11 | 49.47 |
| 2008-08-08 | 48.94 |
| 2008-08-07 | 48.06 |
| 2008-08-05 | 50.88 |
| 2008-08-04 | 53.71 |
| 2008-08-01 | 53.71 |
| 2008-07-31 | 54.77 |
| 2008-07-30 | 53.71 |
| 2008-07-29 | 52.83 |
| 2008-07-28 | 54.06 |
| 2008-07-25 | 54.06 |
| 2008-07-24 | 54.06 |
| 2008-07-23 | 51.24 |
| 2008-07-22 | 49.12 |
| 2008-07-21 | 51.06 |
| 2008-07-18 | 48.76 |
| 2008-07-17 | 46.11 |
| 2008-07-16 | 48.41 |
| 2008-07-15 | 47.53 |
| 2008-07-14 | 51.24 |
| 2008-07-11 | 51.94 |
| 2008-07-10 | 49.47 |
| 2008-07-09 | 51.41 |
| 2008-07-08 | 50.18 |
| 2008-07-07 | 49.47 |
| 2008-07-04 | 49.82 |
| 2008-07-03 | 50.88 |
| 2008-07-02 | 51.94 |
| 2008-06-30 | 59.01 |
| 2008-06-27 | 54.77 |
| 2008-06-26 | 62.54 |
| 2008-06-25 | 62.54 |
| 2008-06-24 | 55.48 |
| 2008-06-23 | 60.78 |
| 2008-06-20 | 60.42 |
| 2008-06-19 | 62.37 |
| 2008-06-18 | 63.25 |
| 2008-06-17 | 62.54 |
| 2008-06-16 | 61.13 |
| 2008-06-13 | 56.89 |
| 2008-06-12 | 59.19 |
| 2008-06-11 | 65.37 |
| 2008-06-10 | 66.96 |
| 2008-06-06 | 72.61 |
| 2008-06-05 | 73.85 |
| 2008-06-04 | 73.50 |
| 2008-06-03 | 77.21 |
| 2008-06-02 | 75.62 |
| 2008-05-30 | 83.04 |
| 2008-05-29 | 76.68 |
| 2008-05-28 | 81.27 |
| 2008-05-27 | 77.21 |
| 2008-05-26 | 74.03 |
| 2008-05-23 | 76.50 |
| 2008-05-22 | 77.74 |
| 2008-05-21 | 79.86 |
| 2008-05-20 | 79.86 |
| 2008-05-19 | 83.22 |
| 2008-05-16 | 76.86 |
| 2008-05-15 | 73.67 |
| 2008-05-14 | 70.85 |
| 2008-05-13 | 54.24 |
| 2008-05-09 | 52.47 |
| 2008-05-08 | 52.30 |
| 2008-05-07 | 51.94 |
| 2008-05-06 | 55.48 |
| 2008-05-05 | 54.42 |
| 2008-05-02 | 55.48 |
| 2008-04-30 | 52.57 |
| 2008-04-29 | 50.69 |
| 2008-04-28 | 46.76 |
| 2008-04-25 | 46.42 |
| 2008-04-24 | 44.88 |
| 2008-04-23 | 45.23 |
| 2008-04-22 | 45.05 |
| 2008-04-21 | 43.52 |
| 2008-04-18 | 45.23 |
| 2008-04-17 | 44.03 |
| 2008-04-16 | 46.93 |
| 2008-04-15 | 48.64 |
| 2008-04-14 | 47.28 |
| 2008-04-11 | 50.52 |
| 2008-04-10 | 45.40 |
| 2008-04-09 | 43.86 |
| 2008-04-08 | 44.54 |
| 2008-04-07 | 44.54 |
| 2008-04-03 | 46.08 |
| 2008-04-02 | 45.57 |
| 2008-04-01 | 44.88 |
| 2008-03-31 | 42.49 |
| 2008-03-28 | 44.20 |
| 2008-03-27 | 44.54 |
| 2008-03-26 | 49.33 |
| 2008-03-25 | 46.25 |
| 2008-03-20 | 42.66 |
| 2008-03-19 | 43.52 |
| 2008-03-18 | 39.08 |
| 2008-03-17 | 41.81 |
| 2008-03-14 | 46.25 |
| 2008-03-13 | 47.28 |
| 2008-03-12 | 48.30 |
| 2008-03-11 | 50.69 |
| 2008-03-10 | 46.42 |
| 2008-03-07 | 54.28 |
| 2008-03-06 | 54.79 |
| 2008-03-05 | 50.18 |
| 2008-03-04 | 41.30 |
| 2008-03-03 | 48.81 |
| 2008-02-29 | 57.19 |
| 2008-02-28 | 51.38 |
| 2008-02-27 | 48.98 |
| 2008-02-26 | 45.91 |
| 2008-02-25 | 44.37 |
| 2008-02-22 | 47.28 |
| 2008-02-21 | 46.93 |
| 2008-02-20 | 46.42 |
| 2008-02-19 | 50.01 |
| 2008-02-18 | 53.09 |
| 2008-02-15 | 50.35 |
| 2008-02-14 | 52.06 |
| 2008-02-13 | 50.86 |
| 2008-02-12 | 45.57 |
| 2008-02-11 | 41.98 |
| 2008-02-06 | 44.71 |
| 2008-02-05 | 43.52 |
| 2008-02-04 | 44.20 |
| 2008-02-01 | 40.78 |
| 2008-01-31 | 44.54 |
| 2008-01-30 | 41.81 |
| 2008-01-29 | 42.15 |
| 2008-01-28 | 40.95 |
| 2008-01-25 | 43.52 |
| 2008-01-24 | 42.49 |
| 2008-01-23 | 43.52 |
| 2008-01-22 | 46.93 |
| 2008-01-21 | 52.06 |
| 2008-01-18 | 55.99 |
| 2008-01-17 | 53.09 |
| 2008-01-16 | 57.53 |
| 2008-01-15 | 59.07 |
| 2008-01-14 | 60.09 |
| 2008-01-11 | 59.92 |
| 2008-01-10 | 63.34 |
| 2008-01-09 | 62.31 |
| 2008-01-08 | 61.80 |
| 2008-01-07 | 59.75 |
| 2008-01-04 | 59.07 |
| 2008-01-03 | 59.24 |
| 2008-01-02 | 62.31 |
| 2007-12-31 | 60.09 |
| 2007-12-28 | 60.60 |
| 2007-12-27 | 61.97 |
| 2007-12-24 | 63.51 |
| 2007-12-21 | 61.63 |
| 2007-12-20 | 53.77 |
| 2007-12-19 | 54.45 |
| 2007-12-18 | 54.45 |
| 2007-12-17 | 58.38 |
| 2007-12-14 | 59.07 |
| 2007-12-13 | 54.28 |
| 2007-12-12 | 51.21 |
| 2007-12-11 | 57.19 |
| 2007-12-10 | 58.55 |
| 2007-12-07 | 60.26 |
| 2007-12-06 | 57.36 |
| 2007-12-05 | 61.12 |
| 2007-12-04 | 62.31 |
| 2007-12-03 | 59.07 |
| 2007-11-30 | 62.82 |
| 2007-11-29 | 57.01 |
| 2007-11-28 | 44.88 |
| 2007-11-27 | 43.18 |
| 2007-11-26 | 46.42 |
| 2007-11-23 | 43.18 |
| 2007-11-22 | 41.64 |
| 2007-11-21 | 39.08 |
| 2007-11-20 | 41.47 |
| 2007-11-19 | 45.91 |
| 2007-11-16 | 50.86 |
| 2007-11-15 | 53.43 |
| 2007-11-14 | 50.52 |
| 2007-11-13 | 46.93 |
| 2007-11-12 | 49.50 |
| 2007-11-09 | 56.16 |
| 2007-11-08 | 57.53 |
| 2007-11-07 | 63.68 |
| 2007-11-06 | 61.63 |
| 2007-11-05 | 63.68 |
| 2007-11-02 | 67.78 |
| 2007-11-01 | 64.19 |
| 2007-10-31 | 70.51 |
| 2007-10-30 | 70.85 |
| 2007-10-29 | 64.19 |
| 2007-10-26 | 60.26 |
| 2007-10-25 | 60.94 |
| 2007-10-24 | 59.58 |
| 2007-10-23 | 61.46 |
| 2007-10-22 | 63.17 |
| 2007-10-18 | 62.65 |
| 2007-10-17 | 67.44 |
| 2007-10-16 | 71.37 |
| 2007-10-15 | 69.83 |
| 2007-10-12 | 69.49 |
| 2007-10-11 | 73.93 |
| 2007-10-10 | 75.64 |
| 2007-10-09 | 78.71 |
| 2007-10-08 | 77.69 |
| 2007-10-05 | 69.15 |
| 2007-10-04 | 61.29 |
| 2007-10-03 | 65.04 |
| 2007-10-02 | 62.31 |
| 2007-09-28 | 59.58 |
| 2007-09-27 | 56.16 |
| 2007-09-25 | 53.77 |
| 2007-09-24 | 57.53 |
| 2007-09-21 | 57.87 |
| 2007-09-20 | 59.24 |
| 2007-09-19 | 56.84 |
| 2007-09-18 | 59.58 |
| 2007-09-17 | 62.82 |
| 2007-09-14 | 64.36 |
| 2007-09-13 | 63.34 |
| 2007-09-12 | 62.32 |
| 2007-09-11 | 60.11 |
| 2007-09-10 | 54.51 |
| 2007-09-07 | 56.04 |
| 2007-09-06 | 53.49 |
| 2007-09-05 | 56.21 |
| 2007-09-04 | 60.79 |
| 2007-09-03 | 60.79 |
| 2007-08-31 | 61.64 |
| 2007-08-30 | 65.71 |
| 2007-08-29 | 68.43 |
| 2007-08-28 | 71.66 |
| 2007-08-27 | 71.83 |
| 2007-08-24 | 68.09 |
| 2007-08-23 | 70.13 |
| 2007-08-22 | 65.03 |
| 2007-08-21 | 61.81 |
| 2007-08-20 | 64.02 |
| 2007-08-17 | 55.70 |
| 2007-08-16 | 61.30 |
| 2007-08-15 | 74.54 |
| 2007-08-14 | 79.98 |
| 2007-08-13 | 79.13 |
| 2007-08-10 | 77.09 |
| 2007-08-09 | 76.24 |
| 2007-08-08 | 73.69 |
| 2007-08-07 | 73.18 |
| 2007-08-06 | 69.79 |
| 2007-08-03 | 76.58 |
| 2007-08-02 | 77.60 |
| 2007-08-01 | 79.98 |
| 2007-07-31 | 82.69 |
| 2007-07-30 | 84.22 |
| 2007-07-27 | 84.73 |
| 2007-07-26 | 92.37 |
| 2007-07-25 | 92.54 |
| 2007-07-24 | 93.56 |
| 2007-07-23 | 96.95 |
| 2007-07-20 | 93.22 |
| 2007-07-19 | 93.22 |
| 2007-07-18 | 95.26 |
| 2007-07-17 | 95.60 |
| 2007-07-16 | 96.45 |
| 2007-07-13 | 100.18 |
| 2007-07-12 | 95.26 |
| 2007-07-11 | 94.24 |
| 2007-07-10 | 94.92 |
| 2007-07-09 | 93.22 |
| 2007-07-06 | 89.65 |
| 2007-07-05 | 96.95 |
| 2007-07-04 | 91.18 |
| 2007-07-03 | 91.18 |
| 2007-06-29 | 86.77 |
| 2007-06-28 | 92.37 |
| 2007-06-27 | 78.62 |
| 2007-06-26 | 83.71 |
| 2007-06-25 | 83.37 |
| 2007-06-22 | 88.13 |
| 2007-06-21 | 86.77 |
| 2007-06-20 | 89.14 |
| 2007-06-18 | 88.13 |
| 2007-06-15 | 89.48 |
| 2007-06-14 | 90.16 |
| 2007-06-13 | 88.97 |
| 2007-06-12 | 90.84 |
| 2007-06-11 | 90.16 |
| 2007-06-08 | 89.82 |
| 2007-06-07 | 88.47 |
| 2007-06-06 | 86.09 |
| 2007-06-05 | 86.09 |
| 2007-06-04 | 91.18 |
| 2007-06-01 | 85.75 |
| 2007-05-31 | 86.43 |
| 2007-05-30 | 82.69 |
| 2007-05-29 | 81.67 |
| 2007-05-28 | 81.84 |
| 2007-05-25 | 83.37 |
| 2007-05-23 | 90.16 |
| 2007-05-22 | 89.99 |
| 2007-05-21 | 90.50 |
| 2007-05-18 | 89.99 |
| 2007-05-17 | 93.56 |
| 2007-05-16 | 86.77 |
| 2007-05-15 | 87.45 |
| 2007-05-14 | 84.39 |
| 2007-05-11 | 81.67 |
| 2007-05-10 | 85.41 |
| 2007-05-09 | 82.52 |
| 2007-05-08 | 75.90 |
| 2007-05-07 | 79.98 |
| 2007-05-04 | 79.64 |
| 2007-05-03 | 78.81 |
| 2007-05-02 | 71.87 |
| 2007-04-30 | 71.37 |
| 2007-04-27 | 72.36 |
| 2007-04-26 | 73.03 |
| 2007-04-25 | 70.71 |
| 2007-04-24 | 72.20 |
| 2007-04-23 | 74.51 |
| 2007-04-20 | 75.17 |
| 2007-04-19 | 71.21 |
| 2007-04-18 | 74.51 |
| 2007-04-17 | 74.51 |
| 2007-04-16 | 76.83 |
| 2007-04-13 | 75.67 |
| 2007-04-12 | 73.03 |
| 2007-04-11 | 78.31 |
| 2007-04-10 | 73.36 |
| 2007-04-04 | 66.25 |
| 2007-04-03 | 61.79 |
| 2007-04-02 | 61.79 |
| 2007-03-30 | 61.46 |
| 2007-03-29 | 61.95 |
| 2007-03-28 | 61.79 |
| 2007-03-27 | 61.62 |
| 2007-03-26 | 62.61 |
| 2007-03-23 | 62.28 |
| 2007-03-22 | 64.76 |
| 2007-03-21 | 60.63 |
| 2007-03-20 | 59.14 |
| 2007-03-19 | 58.32 |
| 2007-03-16 | 58.65 |
| 2007-03-15 | 62.61 |
| 2007-03-14 | 59.64 |
| 2007-03-13 | 65.26 |
| 2007-03-12 | 65.26 |
| 2007-03-09 | 65.92 |
| 2007-03-08 | 63.28 |
| 2007-03-07 | 60.63 |
| 2007-03-06 | 57.49 |
| 2007-03-05 | 53.86 |
| 2007-03-02 | 60.30 |
| 2007-03-01 | 62.28 |
| 2007-02-28 | 68.07 |
| 2007-02-27 | 75.17 |
| 2007-02-26 | 74.84 |
| 2007-02-23 | 75.01 |
| 2007-02-22 | 75.17 |
| 2007-02-21 | 73.52 |
| 2007-02-16 | 74.35 |
| 2007-02-15 | 75.17 |
| 2007-02-14 | 78.81 |
| 2007-02-13 | 84.26 |
| 2007-02-12 | 84.10 |
| 2007-02-09 | 83.44 |
| 2007-02-08 | 84.76 |
| 2007-02-07 | 85.75 |
| 2007-02-06 | 86.08 |
| 2007-02-05 | 85.75 |
| 2007-02-02 | 82.61 |
| 2007-02-01 | 79.97 |
| 2007-01-31 | 76.83 |
| 2007-01-30 | 75.17 |
| 2007-01-29 | 73.85 |
| 2007-01-26 | 73.19 |
| 2007-01-25 | 76.00 |
| 2007-01-24 | 77.32 |
| 2007-01-23 | 81.12 |
| 2007-01-22 | 86.41 |
| 2007-01-19 | 77.65 |
| 2007-01-18 | 69.22 |
| 2007-01-17 | 65.26 |
| 2007-01-16 | 65.59 |
| 2007-01-15 | 65.09 |
| 2007-01-12 | 65.26 |
| 2007-01-11 | 67.08 |
| 2007-01-10 | 66.58 |
| 2007-01-09 | 68.07 |
| 2007-01-08 | 61.62 |
| 2007-01-05 | 60.80 |
| 2007-01-04 | 54.19 |
| 2007-01-03 | 65.26 |
| 2007-01-02 | 61.79 |
| 2006-12-29 | 57.00 |
| 2006-12-28 | 57.00 |
| 2006-12-27 | 58.98 |
| 2006-12-22 | 57.33 |
| 2006-12-21 | 52.37 |
| 2006-12-20 | 57.00 |
| 2006-12-19 | 53.86 |
| 2006-12-18 | 55.01 |
| 2006-12-15 | 55.84 |
| 2006-12-14 | 55.18 |
| 2006-12-13 | 52.20 |
| 2006-12-12 | 50.72 |
| 2006-12-11 | 58.98 |
| 2006-12-08 | 56.67 |
| 2006-12-07 | 52.04 |
| 2006-12-06 | 52.37 |
| 2006-12-05 | 52.70 |
| 2006-12-04 | 48.90 |
| 2006-12-01 | 47.25 |
| 2006-11-30 | 45.76 |
| 2006-11-29 | 46.09 |
| 2006-11-28 | 45.26 |
| 2006-11-27 | 44.60 |
| 2006-11-24 | 48.24 |
| 2006-11-23 | 46.58 |
| 2006-11-22 | 44.77 |
| 2006-11-21 | 44.77 |
| 2006-11-20 | 43.28 |
| 2006-11-17 | 41.96 |
| 2006-11-16 | 42.78 |
| 2006-11-15 | 43.94 |
| 2006-11-14 | 44.44 |
| 2006-11-13 | 42.29 |
| 2006-11-10 | 43.11 |
| 2006-11-09 | 43.61 |
| 2006-11-08 | 44.11 |
| 2006-11-07 | 44.93 |
| 2006-11-06 | 45.26 |
| 2006-11-03 | 44.93 |
| 2006-11-02 | 47.41 |
| 2006-11-01 | 45.43 |
| 2006-10-31 | 47.41 |
| 2006-10-27 | 43.94 |
| 2006-10-26 | 43.94 |
| 2006-10-25 | 43.28 |
| 2006-10-24 | 43.28 |
| 2006-10-23 | 47.74 |
| 2006-10-20 | 50.39 |
| 2006-10-19 | 51.87 |
| 2006-10-18 | 49.72 |
| 2006-10-17 | 50.39 |
| 2006-10-16 | 50.72 |
| 2006-10-13 | 47.25 |
| 2006-10-12 | 47.74 |
| 2006-10-11 | 49.23 |
| 2006-10-10 | 52.53 |
| 2006-10-09 | 49.06 |
| 2006-10-06 | 50.72 |
| 2006-10-05 | 50.55 |
| 2006-10-04 | 47.41 |
| 2006-10-03 | 45.26 |
| 2006-09-29 | 38.82 |
| 2006-09-28 | 39.64 |
| 2006-09-27 | 38.49 |
| 2006-09-26 | 39.31 |
| 2006-09-25 | 39.81 |
| 2006-09-22 | 39.64 |
| 2006-09-21 | 40.97 |
| 2006-09-20 | 39.97 |
| 2006-09-19 | 42.29 |
| 2006-09-18 | 40.97 |
| 2006-09-15 | 43.94 |
| 2006-09-14 | 41.13 |
| 2006-09-13 | 40.80 |
| 2006-09-12 | 39.15 |
| 2006-09-11 | 40.97 |
| 2006-09-08 | 44.77 |
| 2006-09-07 | 42.78 |
| 2006-09-06 | 45.10 |
| 2006-09-05 | 46.41 |
| 2006-09-04 | 45.92 |
| 2006-09-01 | 45.43 |
| 2006-08-31 | 45.10 |
| 2006-08-30 | 41.97 |
| 2006-08-29 | 42.80 |
| 2006-08-28 | 41.97 |
| 2006-08-25 | 45.75 |
| 2006-08-24 | 47.40 |
| 2006-08-23 | 49.53 |
| 2006-08-22 | 49.70 |
| 2006-08-21 | 49.86 |
| 2006-08-18 | 48.71 |
| 2006-08-17 | 49.04 |
| 2006-08-16 | 47.40 |
| 2006-08-15 | 46.74 |
| 2006-08-14 | 47.23 |
| 2006-08-11 | 46.74 |
| 2006-08-10 | 45.26 |
| 2006-08-09 | 47.89 |
| 2006-08-08 | 48.05 |
| 2006-08-07 | 47.89 |
| 2006-08-04 | 47.23 |
| 2006-08-03 | 52.16 |
| 2006-08-02 | 52.16 |
| 2006-08-01 | 53.48 |
| 2006-07-31 | 56.27 |
| 2006-07-28 | 52.49 |
| 2006-07-27 | 51.83 |
| 2006-07-26 | 49.70 |
| 2006-07-25 | 49.53 |
| 2006-07-24 | 49.53 |
| 2006-07-21 | 48.71 |
| 2006-07-20 | 49.21 |
| 2006-07-19 | 48.05 |
| 2006-07-18 | 50.03 |
| 2006-07-17 | 47.23 |
| 2006-07-14 | 48.88 |
| 2006-07-13 | 49.21 |
| 2006-07-12 | 46.74 |
| 2006-07-11 | 48.55 |
| 2006-07-10 | 51.01 |
| 2006-07-07 | 51.18 |
| 2006-07-06 | 53.64 |
| 2006-07-05 | 52.98 |
| 2006-07-04 | 55.45 |
| 2006-07-03 | 57.75 |
| 2006-06-30 | 57.75 |
| 2006-06-29 | 55.94 |
| 2006-06-28 | 54.30 |
| 2006-06-27 | 55.29 |
| 2006-06-26 | 59.23 |
| 2006-06-23 | 62.68 |
| 2006-06-22 | 52.33 |
| 2006-06-21 | 48.38 |
| 2006-06-20 | 48.71 |
| 2006-06-19 | 43.13 |
| 2006-06-16 | 43.78 |
| 2006-06-15 | 38.36 |
| 2006-06-14 | 35.89 |
| 2006-06-13 | 41.32 |
| 2006-06-12 | 42.96 |
| 2006-06-09 | 46.58 |
| 2006-06-08 | 47.89 |
| 2006-06-07 | 51.51 |
| 2006-06-06 | 51.51 |
| 2006-06-05 | 51.01 |
| 2006-06-02 | 51.01 |
| 2006-06-01 | 49.53 |
| 2006-05-30 | 46.90 |
| 2006-05-29 | 48.22 |
| 2006-05-26 | 47.56 |
| 2006-05-25 | 52.16 |
| 2006-05-24 | 53.31 |
| 2006-05-23 | 57.75 |
| 2006-05-22 | 54.79 |
| 2006-05-19 | 54.63 |
| 2006-05-18 | 52.82 |
| 2006-05-17 | 56.44 |
| 2006-05-16 | 55.12 |
| 2006-05-15 | 56.76 |
| 2006-05-12 | 59.39 |
| 2006-05-11 | 59.56 |
| 2006-05-10 | 53.48 |
| 2006-05-09 | 53.15 |
| 2006-05-08 | 55.45 |
| 2006-05-04 | 54.46 |
| 2006-05-03 | 52.16 |
| 2006-05-02 | 57.09 |
| 2006-04-28 | 59.23 |
| 2006-04-27 | 59.23 |
| 2006-04-26 | 58.75 |
| 2006-04-25 | 60.19 |
| 2006-04-24 | 54.75 |
| 2006-04-21 | 47.87 |
| 2006-04-20 | 45.47 |
| 2006-04-19 | 43.23 |
| 2006-04-18 | 42.59 |
| 2006-04-13 | 41.95 |
| 2006-04-12 | 45.15 |
| 2006-04-11 | 47.23 |
| 2006-04-10 | 44.35 |
| 2006-04-07 | 50.43 |
| 2006-04-06 | 49.79 |
| 2006-04-04 | 39.07 |
| 2006-04-03 | 38.91 |
| 2006-03-31 | 40.83 |
| 2006-03-30 | 40.51 |
| 2006-03-29 | 38.26 |
| 2006-03-28 | 41.79 |
| 2006-03-27 | 41.15 |
| 2006-03-24 | 40.83 |
| 2006-03-23 | 38.75 |
| 2006-03-22 | 36.02 |
| 2006-03-21 | 36.82 |
| 2006-03-20 | 35.86 |
| 2006-03-17 | 35.06 |
| 2006-03-16 | 35.06 |
| 2006-03-15 | 37.30 |
| 2006-03-14 | 37.62 |
| 2006-03-13 | 33.78 |
| 2006-03-10 | 33.14 |
| 2006-03-09 | 33.30 |
| 2006-03-08 | 32.02 |
| 2006-03-07 | 36.18 |
| 2006-03-06 | 39.87 |
| 2006-03-03 | 40.67 |
| 2006-03-02 | 43.23 |
| 2006-03-01 | 42.11 |
| 2006-02-28 | 39.71 |
| 2006-02-27 | 40.19 |
| 2006-02-24 | 39.87 |
| 2006-02-23 | 40.35 |
| 2006-02-22 | 35.38 |
| 2006-02-21 | 33.94 |
| 2006-02-20 | 31.06 |
| 2006-02-17 | 30.10 |
| 2006-02-16 | 29.94 |
| 2006-02-15 | 31.22 |
| 2006-02-14 | 28.98 |
| 2006-02-13 | 29.46 |
| 2006-02-10 | 28.02 |
| 2006-02-09 | 28.98 |
| 2006-02-08 | 31.54 |
| 2006-02-07 | 31.38 |
| 2006-02-06 | 35.06 |
| 2006-02-03 | 33.46 |
| 2006-02-02 | 32.34 |
| 2006-02-01 | 30.90 |
| 2006-01-27 | 34.74 |
| 2006-01-26 | 32.50 |
| 2006-01-25 | 34.42 |
| 2006-01-24 | 34.58 |
| 2006-01-23 | 34.58 |
| 2006-01-20 | 35.54 |
| 2006-01-19 | 39.39 |
| 2006-01-18 | 35.86 |
| 2006-01-17 | 39.55 |
| 2006-01-16 | 43.39 |
| 2006-01-13 | 42.27 |
| 2006-01-12 | 43.71 |
| 2006-01-11 | 45.31 |
| 2006-01-10 | 40.35 |
| 2006-01-09 | 36.98 |
| 2006-01-06 | 36.02 |
| 2006-01-05 | 36.98 |
| 2006-01-04 | 35.06 |
| 2006-01-03 | 34.10 |
| 2005-12-30 | 31.86 |
| 2005-12-29 | 32.50 |
| 2005-12-28 | 32.18 |
| 2005-12-23 | 32.50 |
| 2005-12-22 | 29.78 |
| 2005-12-21 | 29.46 |
| 2005-12-20 | 28.98 |
| 2005-12-19 | 29.14 |
| 2005-12-16 | 28.66 |
| 2005-12-15 | 30.58 |
| 2005-12-14 | 30.58 |
| 2005-12-13 | 30.74 |
| 2005-12-12 | 32.50 |
| 2005-12-09 | 33.14 |
| 2005-12-08 | 32.02 |
| 2005-12-07 | 32.82 |
| 2005-12-06 | 28.66 |
| 2005-12-05 | 30.58 |
| 2005-12-02 | 32.50 |
| 2005-12-01 | 31.54 |
| 2005-11-30 | 34.26 |
| 2005-11-29 | 33.30 |
| 2005-11-28 | 34.26 |
| 2005-11-25 | 31.06 |
| 2005-11-24 | 31.22 |
| 2005-11-23 | 30.58 |
| 2005-11-22 | 34.26 |
| 2005-11-21 | 30.74 |
| 2005-11-18 | 28.50 |
| 2005-11-17 | 25.94 |
| 2005-11-16 | 31.54 |
| 2005-11-15 | 33.14 |
| 2005-11-14 | 34.90 |
| 2005-11-11 | 37.14 |
| 2005-11-10 | 36.34 |
| 2005-11-09 | 35.54 |
| 2005-11-08 | 37.14 |
| 2005-11-07 | 38.26 |
| 2005-11-04 | 37.62 |
| 2005-11-03 | 36.02 |
| 2005-11-02 | 35.22 |
| 2005-11-01 | 37.14 |
| 2005-10-31 | 37.78 |
| 2005-10-28 | 36.66 |
| 2005-10-27 | 34.42 |
| 2005-10-26 | 36.34 |
| 2005-10-25 | 38.59 |
| 2005-10-24 | 36.98 |
| 2005-10-21 | 39.55 |
| 2005-10-20 | 39.07 |
| 2005-10-19 | 41.95 |
| 2005-10-18 | 45.95 |
| 2005-10-17 | 43.23 |
| 2005-10-14 | 40.67 |
| 2005-10-13 | 40.51 |
| 2005-10-12 | 38.59 |
| 2005-10-10 | 40.51 |
| 2005-10-07 | 46.91 |
| 2005-10-06 | 48.99 |
| 2005-10-05 | 50.43 |
| 2005-10-04 | 49.95 |
| 2005-10-03 | 45.63 |
| 2005-09-30 | 51.87 |
| 2005-09-29 | 44.03 |
| 2005-09-28 | 46.75 |
| 2005-09-27 | 50.43 |
| 2005-09-26 | 42.75 |
| 2005-09-23 | 36.18 |
| 2005-09-22 | 36.02 |
| 2005-09-21 | 35.22 |
| 2005-09-20 | 28.02 |
| 2005-09-16 | 32.18 |
| 2005-09-15 | 37.46 |
| 2005-09-14 | 36.02 |
| 2005-09-13 | 36.34 |
| 2005-09-12 | 38.09 |
| 2005-09-09 | 41.59 |
| 2005-09-08 | 42.55 |
| 2005-09-07 | 43.34 |
| 2005-09-06 | 41.59 |
| 2005-09-05 | 41.12 |
| 2005-09-02 | 40.96 |
| 2005-09-01 | 42.55 |
| 2005-08-31 | 36.98 |
| 2005-08-30 | 38.41 |
| 2005-08-29 | 38.89 |
| 2005-08-26 | 39.68 |
| 2005-08-25 | 39.84 |
| 2005-08-24 | 39.84 |
| 2005-08-23 | 38.89 |
| 2005-08-22 | 38.41 |
| 2005-08-19 | 36.50 |
| 2005-08-18 | 35.55 |
| 2005-08-17 | 38.57 |
| 2005-08-16 | 39.52 |
| 2005-08-15 | 41.75 |
| 2005-08-12 | 40.48 |
| 2005-08-11 | 43.34 |
| 2005-08-10 | 45.57 |
| 2005-08-09 | 44.77 |
| 2005-08-08 | 46.21 |
| 2005-08-05 | 46.37 |
| 2005-08-04 | 45.41 |
| 2005-08-03 | 45.57 |
| 2005-08-02 | 46.37 |
| 2005-08-01 | 47.64 |
| 2005-07-29 | 48.75 |
| 2005-07-28 | 44.46 |
| 2005-07-27 | 44.77 |
| 2005-07-26 | 42.87 |
| 2005-07-25 | 43.66 |
| 2005-07-22 | 44.77 |
| 2005-07-21 | 44.62 |
| 2005-07-20 | 45.41 |
| 2005-07-19 | 40.48 |
| 2005-07-18 | 40.64 |
| 2005-07-15 | 39.84 |
| 2005-07-14 | 40.00 |
| 2005-07-13 | 40.16 |
| 2005-07-12 | 43.02 |
| 2005-07-11 | 41.59 |
| 2005-07-08 | 41.12 |
| 2005-07-07 | 38.57 |
| 2005-07-06 | 42.55 |
| 2005-07-05 | 40.00 |
| 2005-07-04 | 37.62 |
| 2005-06-30 | 39.68 |
| 2005-06-29 | 46.05 |
| 2005-06-28 | 46.37 |
| 2005-06-27 | 40.64 |
| 2005-06-24 | 40.64 |
| 2005-06-23 | 37.14 |
| 2005-06-22 | 35.23 |
| 2005-06-21 | 31.73 |
| 2005-06-20 | 32.37 |
| 2005-06-17 | 35.87 |
| 2005-06-16 | 37.46 |
| 2005-06-15 | 35.55 |
| 2005-06-14 | 31.73 |
| 2005-06-13 | 30.77 |
| 2005-06-10 | 30.46 |
| 2005-06-09 | 32.05 |
| 2005-06-08 | 28.87 |
| 2005-06-07 | 31.73 |
| 2005-06-06 | 32.05 |
| 2005-06-03 | 29.50 |
| 2005-06-02 | 33.64 |
| 2005-06-01 | 32.05 |
| 2005-05-31 | 26.32 |
| 2005-05-30 | 33.64 |
| 2005-05-27 | 31.09 |
| 2005-05-26 | 31.09 |
| 2005-05-25 | 30.46 |
| 2005-05-24 | 30.77 |
| 2005-05-23 | 29.82 |
| 2005-05-20 | 28.55 |
| 2005-05-19 | 26.32 |
| 2005-05-18 | 29.82 |
| 2005-05-17 | 32.05 |
| 2005-05-13 | 33.00 |
| 2005-05-12 | 26.64 |
| 2005-05-11 | 23.46 |
| 2005-05-10 | 24.41 |
| 2005-05-09 | 24.41 |
| 2005-05-06 | 22.18 |
| 2005-05-05 | 19.96 |
| 2005-05-04 | 23.46 |
| 2005-05-03 | 26.64 |
| 2005-04-29 | 24.73 |
| 2005-04-28 | 24.41 |
| 2005-04-27 | 26.59 |
| 2005-04-26 | 26.59 |
| 2005-04-25 | 29.40 |
| 2005-04-22 | 28.15 |
| 2005-04-21 | 29.40 |
| 2005-04-20 | 27.22 |
| 2005-04-19 | 24.72 |
| 2005-04-18 | 28.78 |
| 2005-04-15 | 27.53 |
| 2005-04-14 | 27.22 |
| 2005-04-13 | 27.53 |
| 2005-04-12 | 26.91 |
| 2005-04-11 | 25.66 |
| 2005-04-08 | 25.35 |
| 2005-04-07 | 25.97 |
| 2005-04-06 | 23.79 |
| 2005-04-04 | 23.16 |
| 2005-04-01 | 21.92 |
| 2005-03-31 | 22.54 |
| 2005-03-30 | 16.30 |
| 2005-03-29 | 16.30 |
| 2005-03-24 | 12.56 |
| 2005-03-23 | 7.57 |
| 2005-03-22 | 6.33 |
| 2005-03-21 | 9.13 |
| 2005-03-18 | 8.20 |
| 2005-03-17 | 8.20 |
| 2005-03-16 | 8.82 |
| 2005-03-15 | 8.82 |
| 2005-03-14 | 11.00 |
| 2005-03-11 | 11.63 |
| 2005-03-10 | 10.38 |
| 2005-03-09 | 8.51 |
| 2005-03-08 | 9.13 |
| 2005-03-07 | 9.44 |
| 2005-03-04 | 7.57 |
| 2005-03-03 | 8.51 |
| 2005-03-02 | 8.51 |
| 2005-03-01 | 9.13 |
| 2005-02-28 | 9.44 |
| 2005-02-25 | 11.00 |
| 2005-02-24 | 11.94 |
| 2005-02-23 | 11.31 |
| 2005-02-22 | 11.31 |
| 2005-02-21 | 11.94 |
| 2005-02-18 | 11.94 |
| 2005-02-17 | 10.07 |
| 2005-02-16 | 12.25 |
| 2005-02-15 | 11.94 |
| 2005-02-14 | 11.94 |
| 2005-02-08 | 10.38 |
| 2005-02-07 | 9.76 |
| 2005-02-04 | 9.44 |
| 2005-02-03 | 12.56 |
| 2005-02-02 | 12.25 |
| 2005-02-01 | 10.69 |
| 2005-01-31 | 15.37 |
| 2005-01-28 | 14.74 |
| 2005-01-27 | 11.94 |
| 2005-01-26 | 9.44 |
| 2005-01-25 | 6.33 |
| 2005-01-24 | 8.82 |
| 2005-01-21 | 7.57 |
| 2005-01-20 | 6.64 |
| 2005-01-19 | 8.20 |
| 2005-01-18 | 7.89 |
| 2005-01-17 | 4.14 |
| 2005-01-14 | 2.90 |
| 2005-01-13 | 4.14 |
| 2005-01-12 | 4.46 |
| 2005-01-11 | 3.83 |
| 2005-01-10 | 5.70 |
| 2005-01-07 | 7.57 |
| 2005-01-06 | 6.01 |
| 2005-01-05 | 7.57 |
| 2005-01-04 | 11.00 |
| 2005-01-03 | 11.31 |
| 2004-12-31 | 12.56 |
| 2004-12-30 | 13.19 |
| 2004-12-29 | 14.43 |
| 2004-12-28 | 14.43 |
| 2004-12-24 | 15.06 |
| 2004-12-23 | 14.74 |
| 2004-12-22 | 13.19 |
| 2004-12-21 | 15.06 |
| 2004-12-20 | 16.62 |
| 2004-12-17 | 15.06 |
| 2004-12-16 | 15.06 |
| 2004-12-15 | 15.06 |
| 2004-12-14 | 15.06 |
| 2004-12-13 | 15.37 |
| 2004-12-10 | 15.06 |
| 2004-12-09 | 15.06 |
| 2004-12-08 | 15.06 |
| 2004-12-07 | 19.11 |
| 2004-12-06 | 18.17 |
| 2004-12-03 | 16.62 |
| 2004-12-02 | 15.06 |
| 2004-12-01 | 14.12 |
| 2004-11-30 | 14.43 |
| 2004-11-29 | 11.63 |
| 2004-11-26 | 11.31 |
| 2004-11-25 | 11.94 |
| 2004-11-24 | 12.56 |
| 2004-11-23 | 13.81 |
| 2004-11-22 | 13.19 |
| 2004-11-19 | 14.43 |
| 2004-11-18 | 14.12 |
| 2004-11-17 | 12.87 |
| 2004-11-16 | 13.50 |
| 2004-11-15 | 13.50 |
| 2004-11-12 | 11.94 |
| 2004-11-11 | 11.00 |
| 2004-11-10 | 10.38 |
| 2004-11-09 | 11.31 |
| 2004-11-08 | 11.00 |
| 2004-11-05 | 11.00 |
| 2004-11-04 | 10.69 |
| 2004-11-03 | 11.00 |
| 2004-11-02 | 10.38 |
| 2004-11-01 | 5.08 |
| 2004-10-29 | 3.83 |
| 2004-10-28 | 6.01 |
| 2004-10-27 | 4.46 |
| 2004-10-26 | 4.77 |
| 2004-10-25 | 2.90 |
| 2004-10-21 | 5.08 |
| 2004-10-20 | 7.57 |
| 2004-10-19 | 7.89 |
| 2004-10-18 | 9.44 |
| 2004-10-15 | 9.76 |
| 2004-10-14 | 9.76 |
| 2004-10-13 | 11.94 |
| 2004-10-12 | 12.25 |
| 2004-10-11 | 12.25 |
| 2004-10-08 | 13.50 |
| 2004-10-07 | 14.74 |
| 2004-10-06 | 12.87 |
| 2004-10-05 | 10.69 |
| 2004-10-04 | 11.94 |
| 2004-09-30 | 8.82 |
| 2004-09-28 | 11.00 |
| 2004-09-27 | 12.25 |
| 2004-09-24 | 11.94 |
| 2004-09-23 | 11.00 |
| 2004-09-22 | 13.81 |
| 2004-09-21 | 15.06 |
| 2004-09-20 | 6.64 |
| 2004-09-17 | 3.21 |
| 2004-09-16 | 1.35 |
| 2004-09-15 | 1.04 |
| 2004-09-14 | 1.97 |
| 2004-09-13 | 1.97 |
| 2004-09-10 | 2.59 |
| 2004-09-09 | 4.45 |
| 2004-09-08 | 3.52 |
| 2004-09-07 | 0.73 |
| 2004-09-06 | 1.97 |
| 2004-09-03 | -1.75 |
| 2004-09-02 | 1.04 |
| 2004-09-01 | 2.90 |
| 2004-08-31 | 0.11 |
| 2004-08-30 | -2.37 |
| 2004-08-27 | -3.92 |
| 2004-08-26 | -4.85 |
| 2004-08-25 | -6.40 |
| 2004-08-24 | -5.47 |
| 2004-08-23 | -3.61 |
| 2004-08-20 | -2.37 |
| 2004-08-19 | -1.75 |
| 2004-08-18 | -5.78 |
| 2004-08-17 | -5.47 |
| 2004-08-16 | -4.85 |
| 2004-08-13 | -0.20 |
| 2004-08-12 | -1.13 |
| 2004-08-11 | -3.92 |
| 2004-08-10 | -2.37 |
| 2004-08-09 | -1.13 |
| 2004-08-06 | -0.20 |
| 2004-08-05 | 0.42 |
| 2004-08-04 | -1.13 |
| 2004-08-03 | -0.20 |
| 2004-08-02 | -0.82 |
| 2004-07-30 | -0.51 |
| 2004-07-29 | -1.13 |
| 2004-07-28 | 0.11 |
| 2004-07-27 | 0.73 |
| 2004-07-26 | 1.66 |
| 2004-07-23 | 2.90 |
| 2004-07-22 | 3.21 |
| 2004-07-21 | 4.14 |
| 2004-07-20 | 2.90 |
| 2004-07-19 | 2.28 |
| 2004-07-16 | 1.66 |
| 2004-07-15 | 2.59 |
| 2004-07-14 | 3.21 |
| 2004-07-13 | 5.38 |
| 2004-07-12 | 8.48 |
| 2004-07-09 | 7.24 |
| 2004-07-08 | 4.76 |
| 2004-07-07 | 9.41 |
| 2004-07-06 | 10.65 |
| 2004-07-05 | 7.86 |
| 2004-07-02 | 5.38 |
| 2004-06-30 | 3.52 |
| 2004-06-29 | -0.20 |
| 2004-06-28 | 2.90 |
| 2004-06-25 | 2.28 |
| 2004-06-24 | 1.66 |
| 2004-06-23 | 1.97 |
| 2004-06-21 | 2.28 |
| 2004-06-18 | -0.82 |
| 2004-06-17 | 0.42 |
| 2004-06-16 | 1.04 |
| 2004-06-15 | 0.11 |
| 2004-06-14 | 0.11 |
| 2004-06-11 | 2.59 |
| 2004-06-10 | 2.59 |
| 2004-06-09 | 3.52 |
| 2004-06-08 | 3.21 |
| 2004-06-07 | 5.69 |
| 2004-06-04 | 3.83 |
| 2004-06-03 | 3.21 |
| 2004-06-02 | 8.48 |
| 2004-06-01 | 5.69 |
| 2004-05-31 | 6.31 |
| 2004-05-28 | 6.31 |
| 2004-05-27 | 4.14 |
| 2004-05-25 | 2.59 |
| 2004-05-24 | 3.21 |
| 2004-05-21 | 2.28 |
| 2004-05-20 | -0.82 |
| 2004-05-19 | -1.44 |
| 2004-05-18 | -7.79 |
| 2004-05-17 | -11.05 |
| 2004-05-14 | 1.04 |
| 2004-05-13 | 5.38 |
| 2004-05-12 | 6.00 |
| 2004-05-11 | 6.62 |
| 2004-05-10 | 5.38 |
| 2004-05-07 | 8.79 |
| 2004-05-06 | 10.03 |
| 2004-05-05 | 11.89 |
| 2004-05-04 | 13.75 |
| 2004-05-03 | 12.82 |
| 2004-04-30 | 12.82 |
| 2004-04-29 | 12.20 |
| 2004-04-28 | 14.68 |
| 2004-04-27 | 13.13 |
| 2004-04-26 | 12.51 |
| 2004-04-23 | 13.75 |
| 2004-04-22 | 12.83 |
| 2004-04-21 | 10.70 |
| 2004-04-20 | 12.22 |
| 2004-04-19 | 11.00 |
| 2004-04-16 | 12.22 |
| 2004-04-15 | 9.78 |
| 2004-04-14 | 15.88 |
| 2004-04-13 | 17.71 |
| 2004-04-08 | 16.49 |
| 2004-04-07 | 15.88 |
| 2004-04-06 | 14.36 |
| 2004-04-02 | 12.22 |
| 2004-04-01 | 12.53 |
| 2004-03-31 | 12.22 |
| 2004-03-30 | 13.75 |
| 2004-03-29 | 9.78 |
| 2004-03-26 | 7.04 |
| 2004-03-25 | 9.17 |
| 2004-03-24 | 8.26 |
| 2004-03-23 | 5.21 |
| 2004-03-22 | 6.12 |
| 2004-03-19 | 6.73 |
| 2004-03-18 | 7.95 |
| 2004-03-17 | 7.95 |
| 2004-03-16 | 7.65 |
| 2004-03-15 | 5.21 |
| 2004-03-12 | 6.43 |
| 2004-03-11 | 7.04 |
| 2004-03-10 | 11.61 |
| 2004-03-09 | 13.14 |
| 2004-03-08 | 14.36 |
| 2004-03-05 | 14.97 |
| 2004-03-04 | 15.27 |
| 2004-03-03 | 13.44 |
| 2004-03-02 | 13.14 |
| 2004-03-01 | 15.58 |
| 2004-02-27 | 15.88 |
| 2004-02-26 | 14.97 |
| 2004-02-25 | 13.44 |
| 2004-02-24 | 15.27 |
| 2004-02-23 | 15.88 |
| 2004-02-20 | 17.71 |
| 2004-02-19 | 18.01 |
| 2004-02-18 | 21.98 |
| 2004-02-17 | 21.37 |
| 2004-02-16 | 23.20 |
| 2004-02-13 | 23.20 |
| 2004-02-12 | 20.76 |
| 2004-02-11 | 15.88 |
| 2004-02-10 | 12.53 |
| 2004-02-09 | 16.19 |
| 2004-02-06 | 14.36 |
| 2004-02-05 | 12.83 |
| 2004-02-04 | 14.36 |
| 2004-02-03 | 17.10 |
| 2004-02-02 | 18.01 |
| 2004-01-30 | 20.15 |
| 2004-01-29 | 19.23 |
| 2004-01-28 | 18.93 |
| 2004-01-27 | 25.03 |
| 2004-01-26 | 24.11 |
| 2004-01-21 | 19.54 |
| 2004-01-20 | 20.76 |
| 2004-01-19 | 18.32 |
| 2004-01-16 | 17.41 |
| 2004-01-15 | 15.27 |
| 2004-01-14 | 17.10 |
| 2004-01-13 | 18.62 |
| 2004-01-12 | 20.15 |
| 2004-01-09 | 21.37 |
| 2004-01-08 | 20.15 |
| 2004-01-07 | 19.84 |
| 2004-01-06 | 21.06 |
| 2004-01-05 | 20.76 |
| 2004-01-02 | 21.06 |
| 2003-12-31 | 19.54 |
| 2003-12-30 | 18.62 |
| 2003-12-29 | 16.19 |
| 2003-12-24 | 18.32 |
| 2003-12-23 | 18.32 |
| 2003-12-22 | 18.32 |
| 2003-12-19 | 19.84 |
| 2003-12-18 | 18.32 |
| 2003-12-17 | 20.45 |
| 2003-12-16 | 21.67 |
| 2003-12-15 | 26.55 |
| 2003-12-12 | 26.86 |
| 2003-12-11 | 28.08 |
| 2003-12-10 | 23.50 |
| 2003-12-09 | 18.62 |
| 2003-12-08 | 17.10 |
| 2003-12-05 | 18.93 |
| 2003-12-04 | 18.93 |
| 2003-12-03 | 19.84 |
| 2003-12-02 | 19.23 |
| 2003-12-01 | 20.15 |
| 2003-11-28 | 18.93 |
| 2003-11-27 | 18.93 |
| 2003-11-26 | 14.97 |
| 2003-11-25 | 10.70 |
| 2003-11-24 | 10.09 |
| 2003-11-21 | 9.17 |
| 2003-11-20 | 10.70 |
| 2003-11-19 | 11.00 |
| 2003-11-18 | 11.00 |
| 2003-11-17 | 11.31 |
| 2003-11-14 | 12.53 |
| 2003-11-13 | 13.44 |
| 2003-11-12 | 11.31 |
| 2003-11-11 | 12.53 |
| 2003-11-10 | 12.83 |
| 2003-11-07 | 13.44 |
| 2003-11-06 | 12.83 |
| 2003-11-05 | 13.44 |
| 2003-11-04 | 11.61 |
| 2003-11-03 | 11.92 |
| 2003-10-31 | 12.22 |
| 2003-10-30 | 13.75 |
| 2003-10-29 | 16.19 |
| 2003-10-28 | 15.88 |
| 2003-10-27 | 13.44 |
| 2003-10-24 | 12.83 |
| 2003-10-23 | 8.56 |
| 2003-10-22 | 18.32 |
| 2003-10-21 | 18.62 |
| 2003-10-20 | 19.23 |
| 2003-10-17 | 18.01 |
| 2003-10-16 | 17.41 |
| 2003-10-15 | 15.88 |
| 2003-10-14 | 15.27 |
| 2003-10-13 | 20.76 |
| 2003-10-10 | 12.53 |
| 2003-10-09 | 10.09 |
| 2003-10-08 | 6.73 |
| 2003-10-07 | 11.61 |
| 2003-10-06 | 12.83 |
| 2003-10-03 | 21.06 |
| 2003-10-02 | 16.49 |
| 2003-09-30 | 6.12 |
| 2003-09-29 | 3.99 |
| 2003-09-26 | 6.12 |
| 2003-09-25 | 7.04 |
| 2003-09-24 | 10.39 |
| 2003-09-23 | 2.46 |
| 2003-09-22 | 0.33 |
| 2003-09-19 | -3.64 |
| 2003-09-18 | -0.91 |
| 2003-09-17 | -2.73 |
| 2003-09-16 | -4.24 |
| 2003-09-15 | -4.85 |
| 2003-09-11 | -6.36 |
| 2003-09-10 | -6.97 |
| 2003-09-09 | -2.73 |
| 2003-09-08 | 0.30 |
| 2003-09-05 | 0.91 |
| 2003-09-04 | 3.33 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | -0.30 |
| 2003-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy