Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2026-01-14 | 9,165.20 |
| 2026-01-13 | 9,172.54 |
| 2026-01-12 | 9,172.54 |
| 2026-01-09 | 9,209.25 |
| 2026-01-08 | 9,091.78 |
| 2026-01-07 | 9,157.85 |
| 2026-01-06 | 9,121.15 |
| 2026-01-05 | 9,113.80 |
| 2026-01-02 | 9,223.93 |
| 2025-12-31 | 9,106.46 |
| 2025-12-30 | 9,143.17 |
| 2025-12-29 | 9,121.15 |
| 2025-12-24 | 9,018.36 |
| 2025-12-23 | 9,055.07 |
| 2025-12-22 | 8,966.97 |
| 2025-12-19 | 8,974.31 |
| 2025-12-18 | 8,974.31 |
| 2025-12-17 | 8,937.60 |
| 2025-12-16 | 8,886.21 |
| 2025-12-15 | 9,069.75 |
| 2025-12-12 | 9,201.90 |
| 2025-12-11 | 9,238.61 |
| 2025-12-10 | 9,113.80 |
| 2025-12-09 | 9,693.80 |
| 2025-12-08 | 9,664.43 |
| 2025-12-05 | 9,708.48 |
| 2025-12-04 | 9,715.82 |
| 2025-12-03 | 9,568.99 |
| 2025-12-02 | 9,524.94 |
| 2025-12-01 | 9,429.50 |
| 2025-11-28 | 9,179.88 |
| 2025-11-27 | 9,179.88 |
| 2025-11-26 | 9,150.51 |
| 2025-11-25 | 9,091.78 |
| 2025-11-24 | 9,172.54 |
| 2025-11-21 | 9,165.20 |
| 2025-11-20 | 9,378.10 |
| 2025-11-19 | 9,524.94 |
| 2025-11-18 | 9,429.50 |
| 2025-11-17 | 9,642.40 |
| 2025-11-14 | 9,796.58 |
| 2025-11-13 | 9,825.95 |
| 2025-11-12 | 9,877.34 |
| 2025-11-11 | 9,591.01 |
| 2025-11-10 | 9,723.16 |
| 2025-11-07 | 9,767.21 |
| 2025-11-06 | 9,664.43 |
| 2025-11-05 | 9,598.36 |
| 2025-11-04 | 9,745.19 |
| 2025-11-03 | 10,009.49 |
| 2025-10-31 | 9,774.55 |
| 2025-10-30 | 9,833.29 |
| 2025-10-28 | 9,649.75 |
| 2025-10-27 | 9,591.01 |
| 2025-10-24 | 9,312.03 |
| 2025-10-23 | 9,312.03 |
| 2025-10-22 | 9,297.35 |
| 2025-10-21 | 9,194.56 |
| 2025-10-20 | 9,223.93 |
| 2025-10-17 | 9,312.03 |
| 2025-10-16 | 9,304.69 |
| 2025-10-15 | 8,944.95 |
| 2025-10-14 | 9,033.05 |
| 2025-10-13 | 8,930.26 |
| 2025-10-10 | 8,930.26 |
| 2025-10-09 | 8,900.90 |
| 2025-10-08 | 8,930.26 |
| 2025-10-06 | 8,900.90 |
| 2025-10-03 | 9,143.17 |
| 2025-10-02 | 9,128.49 |
| 2025-09-30 | 9,172.54 |
| 2025-09-29 | 9,253.30 |
| 2025-09-26 | 9,231.27 |
| 2025-09-25 | 9,267.98 |
| 2025-09-24 | 9,319.37 |
| 2025-09-23 | 9,157.85 |
| 2025-09-22 | 9,194.56 |
| 2025-09-19 | 9,708.48 |
| 2025-09-18 | 9,495.57 |
| 2025-09-17 | 9,605.70 |
| 2025-09-16 | 9,642.40 |
| 2025-09-15 | 9,613.04 |
| 2025-09-12 | 9,649.75 |
| 2025-09-11 | 9,583.67 |
| 2025-09-10 | 9,657.09 |
| 2025-09-09 | 9,466.20 |
| 2025-09-08 | 9,488.23 |
| 2025-09-05 | 9,223.93 |
| 2025-09-04 | 9,194.56 |
| 2025-09-03 | 9,538.45 |
| 2025-09-02 | 9,601.81 |
| 2025-09-01 | 9,538.45 |
| 2025-08-29 | 9,496.20 |
| 2025-08-28 | 9,841.19 |
| 2025-08-27 | 9,791.90 |
| 2025-08-26 | 9,989.04 |
| 2025-08-25 | 10,186.17 |
| 2025-08-22 | 10,277.70 |
| 2025-08-21 | 10,242.50 |
| 2025-08-20 | 10,270.66 |
| 2025-08-19 | 10,080.57 |
| 2025-08-18 | 9,967.92 |
| 2025-08-15 | 10,094.65 |
| 2025-08-14 | 10,284.74 |
| 2025-08-13 | 10,122.81 |
| 2025-08-12 | 10,094.65 |
| 2025-08-11 | 9,784.86 |
| 2025-08-08 | 10,003.12 |
| 2025-08-07 | 9,897.51 |
| 2025-08-06 | 9,749.66 |
| 2025-08-05 | 9,644.05 |
| 2025-08-04 | 9,693.34 |
| 2025-08-01 | 9,770.78 |
| 2025-07-31 | 9,862.31 |
| 2025-07-30 | 10,017.20 |
| 2025-07-29 | 9,989.04 |
| 2025-07-28 | 10,094.65 |
| 2025-07-25 | 10,221.38 |
| 2025-07-24 | 10,094.65 |
| 2025-07-23 | 9,939.76 |
| 2025-07-22 | 9,820.07 |
| 2025-07-21 | 9,552.53 |
| 2025-07-18 | 9,376.52 |
| 2025-07-17 | 9,299.07 |
| 2025-07-16 | 9,397.64 |
| 2025-07-15 | 9,362.43 |
| 2025-07-14 | 9,306.11 |
| 2025-07-11 | 9,376.52 |
| 2025-07-10 | 9,313.15 |
| 2025-07-09 | 9,306.11 |
| 2025-07-08 | 9,242.75 |
| 2025-07-07 | 9,559.57 |
| 2025-07-04 | 9,524.37 |
| 2025-07-03 | 9,510.28 |
| 2025-07-02 | 9,468.04 |
| 2025-06-30 | 9,292.03 |
| 2025-06-27 | 9,292.03 |
| 2025-06-26 | 9,270.91 |
| 2025-06-25 | 9,284.99 |
| 2025-06-24 | 9,425.80 |
| 2025-06-23 | 9,601.81 |
| 2025-06-20 | 9,292.03 |
| 2025-06-19 | 9,123.06 |
| 2025-06-18 | 9,390.60 |
| 2025-06-17 | 9,411.72 |
| 2025-06-16 | 9,552.53 |
| 2025-06-13 | 9,545.49 |
| 2025-06-12 | 9,158.26 |
| 2025-06-11 | 9,348.35 |
| 2025-06-10 | 9,038.57 |
| 2025-06-09 | 8,925.92 |
| 2025-06-06 | 8,890.72 |
| 2025-06-05 | 8,932.96 |
| 2025-06-04 | 9,503.24 |
| 2025-06-03 | 9,475.08 |
| 2025-06-02 | 9,376.52 |
| 2025-05-30 | 9,411.72 |
| 2025-05-29 | 9,369.76 |
| 2025-05-28 | 9,435.16 |
| 2025-05-27 | 9,428.61 |
| 2025-05-26 | 9,454.78 |
| 2025-05-23 | 9,494.01 |
| 2025-05-22 | 9,415.54 |
| 2025-05-21 | 9,291.28 |
| 2025-05-20 | 9,225.88 |
| 2025-05-19 | 8,898.88 |
| 2025-05-16 | 8,872.72 |
| 2025-05-15 | 8,656.91 |
| 2025-05-14 | 8,408.39 |
| 2025-05-13 | 8,009.46 |
| 2025-05-12 | 7,780.56 |
| 2025-05-09 | 7,420.87 |
| 2025-05-08 | 7,191.97 |
| 2025-05-07 | 7,276.99 |
| 2025-05-06 | 7,165.81 |
| 2025-05-02 | 7,185.43 |
| 2025-04-30 | 6,995.78 |
| 2025-04-29 | 7,028.48 |
| 2025-04-28 | 7,028.48 |
| 2025-04-25 | 6,943.46 |
| 2025-04-24 | 6,786.50 |
| 2025-04-23 | 6,832.28 |
| 2025-04-22 | 6,760.34 |
| 2025-04-17 | 6,838.82 |
| 2025-04-16 | 6,793.04 |
| 2025-04-15 | 7,035.02 |
| 2025-04-14 | 7,054.64 |
| 2025-04-11 | 6,714.56 |
| 2025-04-10 | 6,570.68 |
| 2025-04-09 | 6,302.55 |
| 2025-04-08 | 6,276.39 |
| 2025-04-07 | 6,191.37 |
| 2025-04-03 | 7,211.59 |
| 2025-04-02 | 7,617.07 |
| 2025-04-01 | 7,525.51 |
| 2025-03-31 | 7,440.49 |
| 2025-03-28 | 7,433.95 |
| 2025-03-27 | 7,453.57 |
| 2025-03-26 | 7,414.33 |
| 2025-03-25 | 7,577.83 |
| 2025-03-24 | 7,590.91 |
| 2025-03-21 | 7,407.79 |
| 2025-03-20 | 7,564.75 |
| 2025-03-19 | 7,433.95 |
| 2025-03-18 | 7,440.49 |
| 2025-03-17 | 7,440.49 |
| 2025-03-14 | 7,250.83 |
| 2025-03-13 | 7,276.99 |
| 2025-03-12 | 7,433.95 |
| 2025-03-11 | 7,407.79 |
| 2025-03-10 | 7,113.50 |
| 2025-03-07 | 6,904.22 |
| 2025-03-06 | 6,884.60 |
| 2025-03-05 | 6,825.74 |
| 2025-03-04 | 6,734.18 |
| 2025-03-03 | 6,727.64 |
| 2025-02-28 | 6,708.02 |
| 2025-02-27 | 6,864.98 |
| 2025-02-26 | 6,812.66 |
| 2025-02-25 | 6,701.48 |
| 2025-02-24 | 6,753.80 |
| 2025-02-21 | 6,963.08 |
| 2025-02-20 | 6,995.78 |
| 2025-02-19 | 7,015.40 |
| 2025-02-18 | 7,152.73 |
| 2025-02-17 | 7,087.34 |
| 2025-02-14 | 7,061.18 |
| 2025-02-13 | 6,917.30 |
| 2025-02-12 | 7,061.18 |
| 2025-02-11 | 6,950.00 |
| 2025-02-10 | 6,930.38 |
| 2025-02-07 | 7,008.86 |
| 2025-02-06 | 6,891.14 |
| 2025-02-05 | 6,825.74 |
| 2025-02-04 | 6,616.46 |
| 2025-02-03 | 6,596.84 |
| 2025-01-28 | 6,708.02 |
| 2025-01-27 | 6,793.04 |
| 2025-01-24 | 6,864.98 |
| 2025-01-23 | 6,904.22 |
| 2025-01-22 | 6,825.74 |
| 2025-01-21 | 6,936.92 |
| 2025-01-20 | 6,950.00 |
| 2025-01-17 | 6,930.38 |
| 2025-01-16 | 6,982.70 |
| 2025-01-15 | 7,008.86 |
| 2025-01-14 | 7,021.94 |
| 2025-01-13 | 7,067.72 |
| 2025-01-10 | 6,917.30 |
| 2025-01-09 | 6,963.08 |
| 2025-01-08 | 7,191.97 |
| 2025-01-07 | 7,270.45 |
| 2025-01-06 | 7,447.03 |
| 2025-01-03 | 7,695.54 |
| 2025-01-02 | 7,407.79 |
| 2024-12-31 | 7,427.41 |
| 2024-12-30 | 7,545.13 |
| 2024-12-27 | 7,407.79 |
| 2024-12-24 | 7,460.11 |
| 2024-12-23 | 6,943.46 |
| 2024-12-20 | 6,531.45 |
| 2024-12-19 | 6,590.30 |
| 2024-12-18 | 6,688.40 |
| 2024-12-17 | 6,564.14 |
| 2024-12-16 | 6,688.40 |
| 2024-12-13 | 6,766.88 |
| 2024-12-12 | 6,577.22 |
| 2024-12-11 | 6,564.14 |
| 2024-12-10 | 6,590.30 |
| 2024-12-09 | 6,708.02 |
| 2024-12-06 | 6,524.91 |
| 2024-12-05 | 6,459.51 |
| 2024-12-04 | 6,544.52 |
| 2024-12-03 | 6,531.45 |
| 2024-12-02 | 6,472.59 |
| 2024-11-29 | 6,400.65 |
| 2024-11-28 | 6,387.57 |
| 2024-11-27 | 6,596.84 |
| 2024-11-26 | 6,596.84 |
| 2024-11-25 | 6,721.10 |
| 2024-11-22 | 6,806.12 |
| 2024-11-21 | 6,969.62 |
| 2024-11-20 | 6,950.00 |
| 2024-11-19 | 6,950.00 |
| 2024-11-18 | 6,910.76 |
| 2024-11-15 | 6,884.60 |
| 2024-11-14 | 6,786.50 |
| 2024-11-13 | 6,956.54 |
| 2024-11-12 | 6,891.14 |
| 2024-11-11 | 7,061.18 |
| 2024-11-08 | 7,113.50 |
| 2024-11-07 | 7,211.59 |
| 2024-11-06 | 7,224.67 |
| 2024-11-05 | 7,453.57 |
| 2024-11-04 | 7,276.99 |
| 2024-11-01 | 7,159.27 |
| 2024-10-31 | 6,812.66 |
| 2024-10-30 | 6,832.28 |
| 2024-10-29 | 7,002.32 |
| 2024-10-28 | 7,054.64 |
| 2024-10-25 | 7,211.59 |
| 2024-10-24 | 7,087.34 |
| 2024-10-23 | 7,165.81 |
| 2024-10-22 | 7,067.72 |
| 2024-10-21 | 6,904.22 |
| 2024-10-18 | 6,995.78 |
| 2024-10-17 | 6,760.34 |
| 2024-10-16 | 6,819.20 |
| 2024-10-15 | 6,793.04 |
| 2024-10-14 | 6,969.62 |
| 2024-10-10 | 6,766.88 |
| 2024-10-09 | 6,570.68 |
| 2024-10-08 | 6,858.44 |
| 2024-10-07 | 7,224.67 |
| 2024-10-04 | 6,773.42 |
| 2024-10-03 | 7,368.55 |
| 2024-10-02 | 7,551.67 |
| 2024-09-30 | 7,120.04 |
| 2024-09-27 | 7,191.97 |
| 2024-09-26 | 7,048.10 |
| 2024-09-25 | 6,884.60 |
| 2024-09-24 | 6,950.00 |
| 2024-09-23 | 6,662.24 |
| 2024-09-20 | 6,603.38 |
| 2024-09-19 | 6,417.00 |
| 2024-09-17 | 6,263.31 |
| 2024-09-16 | 6,184.83 |
| 2024-09-13 | 6,083.46 |
| 2024-09-12 | 6,001.71 |
| 2024-09-11 | 5,942.86 |
| 2024-09-10 | 6,063.84 |
| 2024-09-09 | 6,001.71 |
| 2024-09-05 | 6,374.49 |
| 2024-09-04 | 6,458.59 |
| 2024-09-03 | 6,564.58 |
| 2024-09-02 | 6,714.20 |
| 2024-08-30 | 6,664.33 |
| 2024-08-29 | 6,614.45 |
| 2024-08-28 | 6,589.51 |
| 2024-08-27 | 6,633.15 |
| 2024-08-26 | 6,552.11 |
| 2024-08-23 | 6,533.40 |
| 2024-08-22 | 7,057.09 |
| 2024-08-21 | 6,676.79 |
| 2024-08-20 | 6,552.11 |
| 2024-08-19 | 6,552.11 |
| 2024-08-16 | 6,714.20 |
| 2024-08-15 | 6,620.69 |
| 2024-08-14 | 6,446.12 |
| 2024-08-13 | 6,439.89 |
| 2024-08-12 | 6,402.48 |
| 2024-08-09 | 6,259.09 |
| 2024-08-08 | 6,153.11 |
| 2024-08-07 | 6,414.95 |
| 2024-08-06 | 6,377.54 |
| 2024-08-05 | 6,402.48 |
| 2024-08-02 | 6,745.37 |
| 2024-08-01 | 6,907.47 |
| 2024-07-31 | 6,776.55 |
| 2024-07-30 | 6,589.51 |
| 2024-07-29 | 6,552.11 |
| 2024-07-26 | 6,439.89 |
| 2024-07-25 | 6,408.72 |
| 2024-07-24 | 6,464.83 |
| 2024-07-23 | 6,645.62 |
| 2024-07-22 | 6,620.69 |
| 2024-07-19 | 6,583.28 |
| 2024-07-18 | 6,732.90 |
| 2024-07-17 | 6,651.86 |
| 2024-07-16 | 6,701.73 |
| 2024-07-15 | 7,032.16 |
| 2024-07-12 | 7,069.56 |
| 2024-07-11 | 7,150.61 |
| 2024-07-10 | 7,250.36 |
| 2024-07-09 | 7,375.05 |
| 2024-07-08 | 7,387.52 |
| 2024-07-05 | 7,904.97 |
| 2024-07-04 | 8,148.11 |
| 2024-07-03 | 8,060.83 |
| 2024-07-02 | 8,166.82 |
| 2024-06-28 | 7,798.99 |
| 2024-06-27 | 7,649.36 |
| 2024-06-26 | 7,873.80 |
| 2024-06-25 | 7,923.68 |
| 2024-06-24 | 7,911.21 |
| 2024-06-21 | 8,004.72 |
| 2024-06-20 | 8,328.91 |
| 2024-06-19 | 8,073.30 |
| 2024-06-18 | 7,942.38 |
| 2024-06-17 | 7,636.89 |
| 2024-06-14 | 7,699.24 |
| 2024-06-13 | 7,630.66 |
| 2024-06-12 | 7,705.47 |
| 2024-06-11 | 7,724.17 |
| 2024-06-07 | 8,534.65 |
| 2024-06-06 | 8,609.46 |
| 2024-06-05 | 8,428.66 |
| 2024-06-04 | 8,565.82 |
| 2024-06-03 | 8,578.29 |
| 2024-05-31 | 8,179.29 |
| 2024-05-30 | 8,372.55 |
| 2024-05-29 | 8,846.37 |
| 2024-05-28 | 8,846.37 |
| 2024-05-27 | 8,453.60 |
| 2024-05-24 | 8,103.72 |
| 2024-05-23 | 8,029.71 |
| 2024-05-22 | 8,011.20 |
| 2024-05-21 | 8,109.89 |
| 2024-05-20 | 8,264.10 |
| 2024-05-17 | 8,214.75 |
| 2024-05-16 | 8,214.75 |
| 2024-05-14 | 8,461.48 |
| 2024-05-13 | 8,362.79 |
| 2024-05-10 | 7,887.84 |
| 2024-05-09 | 7,813.82 |
| 2024-05-08 | 7,357.37 |
| 2024-05-07 | 7,320.36 |
| 2024-05-06 | 7,067.46 |
| 2024-05-03 | 6,962.61 |
| 2024-05-02 | 6,863.91 |
| 2024-04-30 | 6,950.27 |
| 2024-04-29 | 6,604.85 |
| 2024-04-26 | 6,506.16 |
| 2024-04-25 | 6,419.80 |
| 2024-04-24 | 6,370.46 |
| 2024-04-23 | 6,265.60 |
| 2024-04-22 | 6,358.12 |
| 2024-04-19 | 6,197.75 |
| 2024-04-18 | 5,932.51 |
| 2024-04-17 | 5,691.95 |
| 2024-04-16 | 5,756.72 |
| 2024-04-15 | 5,991.11 |
| 2024-04-12 | 6,092.89 |
| 2024-04-11 | 6,086.72 |
| 2024-04-10 | 6,154.57 |
| 2024-04-09 | 5,981.86 |
| 2024-04-08 | 6,028.12 |
| 2024-04-05 | 5,827.65 |
| 2024-04-03 | 5,997.28 |
| 2024-04-02 | 5,969.52 |
| 2024-03-28 | 5,667.28 |
| 2024-03-27 | 5,818.40 |
| 2024-03-26 | 5,691.95 |
| 2024-03-25 | 5,830.74 |
| 2024-03-22 | 6,049.71 |
| 2024-03-21 | 7,283.35 |
| 2024-03-20 | 7,252.51 |
| 2024-03-19 | 7,018.12 |
| 2024-03-18 | 7,437.56 |
| 2024-03-15 | 7,406.72 |
| 2024-03-14 | 7,641.11 |
| 2024-03-13 | 7,548.59 |
| 2024-03-12 | 7,733.63 |
| 2024-03-11 | 7,678.12 |
| 2024-03-08 | 7,628.77 |
| 2024-03-07 | 7,338.87 |
| 2024-03-06 | 7,338.87 |
| 2024-03-05 | 7,252.51 |
| 2024-03-04 | 7,468.40 |
| 2024-03-01 | 7,375.88 |
| 2024-02-29 | 7,406.72 |
| 2024-02-28 | 7,338.87 |
| 2024-02-27 | 7,412.89 |
| 2024-02-26 | 7,412.89 |
| 2024-02-23 | 7,610.27 |
| 2024-02-22 | 7,369.71 |
| 2024-02-21 | 7,178.49 |
| 2024-02-20 | 6,999.61 |
| 2024-02-19 | 7,036.62 |
| 2024-02-16 | 6,876.25 |
| 2024-02-15 | 6,641.86 |
| 2024-02-14 | 6,654.19 |
| 2024-02-09 | 6,407.47 |
| 2024-02-08 | 7,011.95 |
| 2024-02-07 | 7,122.98 |
| 2024-02-06 | 7,190.83 |
| 2024-02-05 | 6,974.94 |
| 2024-02-02 | 6,863.91 |
| 2024-02-01 | 7,159.99 |
| 2024-01-31 | 7,079.80 |
| 2024-01-30 | 7,153.82 |
| 2024-01-29 | 7,234.01 |
| 2024-01-26 | 7,221.67 |
| 2024-01-25 | 7,178.49 |
| 2024-01-24 | 7,308.03 |
| 2024-01-23 | 7,129.15 |
| 2024-01-22 | 6,826.90 |
| 2024-01-19 | 6,845.41 |
| 2024-01-18 | 6,962.61 |
| 2024-01-17 | 6,611.02 |
| 2024-01-16 | 6,987.28 |
| 2024-01-15 | 7,018.12 |
| 2024-01-12 | 6,826.90 |
| 2024-01-11 | 6,543.17 |
| 2024-01-10 | 6,487.65 |
| 2024-01-09 | 6,580.18 |
| 2024-01-08 | 7,098.31 |
| 2024-01-05 | 7,153.82 |
| 2024-01-04 | 7,048.96 |
| 2024-01-03 | 6,808.40 |
| 2024-01-02 | 6,703.54 |
| 2023-12-29 | 6,623.35 |
| 2023-12-28 | 6,648.03 |
| 2023-12-27 | 6,660.36 |
| 2023-12-22 | 6,870.08 |
| 2023-12-21 | 6,604.85 |
| 2023-12-20 | 6,506.16 |
| 2023-12-19 | 6,475.32 |
| 2023-12-18 | 6,537.00 |
| 2023-12-15 | 6,271.77 |
| 2023-12-14 | 5,725.88 |
| 2023-12-13 | 5,648.78 |
| 2023-12-12 | 5,898.59 |
| 2023-12-11 | 5,713.54 |
| 2023-12-08 | 5,648.78 |
| 2023-12-07 | 5,568.59 |
| 2023-12-06 | 5,691.95 |
| 2023-12-05 | 5,661.11 |
| 2023-12-04 | 5,728.96 |
| 2023-12-01 | 5,670.36 |
| 2023-11-30 | 5,695.04 |
| 2023-11-29 | 5,713.54 |
| 2023-11-28 | 5,852.33 |
| 2023-11-27 | 5,806.07 |
| 2023-11-24 | 5,741.30 |
| 2023-11-23 | 5,750.55 |
| 2023-11-22 | 5,691.95 |
| 2023-11-21 | 5,802.98 |
| 2023-11-20 | 5,836.91 |
| 2023-11-17 | 5,728.96 |
| 2023-11-16 | 5,821.49 |
| 2023-11-15 | 5,923.26 |
| 2023-11-14 | 5,796.81 |
| 2023-11-13 | 5,784.48 |
| 2023-11-10 | 5,673.45 |
| 2023-11-09 | 5,818.40 |
| 2023-11-08 | 5,772.14 |
| 2023-11-07 | 5,769.06 |
| 2023-11-06 | 5,917.09 |
| 2023-11-03 | 6,129.90 |
| 2023-11-02 | 5,957.19 |
| 2023-11-01 | 5,963.35 |
| 2023-10-31 | 5,984.94 |
| 2023-10-30 | 6,284.10 |
| 2023-10-27 | 6,203.91 |
| 2023-10-26 | 5,984.94 |
| 2023-10-25 | 5,929.43 |
| 2023-10-24 | 5,858.49 |
| 2023-10-20 | 6,040.46 |
| 2023-10-19 | 5,864.66 |
| 2023-10-18 | 6,006.53 |
| 2023-10-17 | 5,972.61 |
| 2023-10-16 | 6,080.55 |
| 2023-10-13 | 6,009.62 |
| 2023-10-12 | 6,031.21 |
| 2023-10-11 | 5,883.17 |
| 2023-10-10 | 5,994.20 |
| 2023-10-09 | 6,388.96 |
| 2023-10-06 | 6,345.78 |
| 2023-10-05 | 6,216.25 |
| 2023-10-04 | 6,166.91 |
| 2023-10-03 | 6,210.08 |
| 2023-09-29 | 6,345.78 |
| 2023-09-28 | 6,370.46 |
| 2023-09-27 | 6,259.43 |
| 2023-09-26 | 6,351.95 |
| 2023-09-25 | 6,518.49 |
| 2023-09-22 | 6,407.47 |
| 2023-09-21 | 6,444.48 |
| 2023-09-20 | 6,561.67 |
| 2023-09-19 | 6,382.79 |
| 2023-09-18 | 6,197.75 |
| 2023-09-15 | 6,277.93 |
| 2023-09-14 | 6,234.76 |
| 2023-09-13 | 5,954.10 |
| 2023-09-12 | 6,074.38 |
| 2023-09-11 | 6,296.44 |
| 2023-09-07 | 6,105.22 |
| 2023-09-06 | 6,216.25 |
| 2023-09-05 | 6,388.96 |
| 2023-09-04 | 6,487.65 |
| 2023-08-31 | 6,388.96 |
| 2023-08-30 | 6,690.71 |
| 2023-08-29 | 6,679.08 |
| 2023-08-28 | 6,760.48 |
| 2023-08-25 | 6,632.57 |
| 2023-08-24 | 6,702.34 |
| 2023-08-23 | 6,725.59 |
| 2023-08-22 | 6,702.34 |
| 2023-08-21 | 6,522.11 |
| 2023-08-18 | 6,917.45 |
| 2023-08-17 | 6,865.13 |
| 2023-08-16 | 7,086.06 |
| 2023-08-15 | 7,440.71 |
| 2023-08-14 | 7,376.76 |
| 2023-08-11 | 7,510.48 |
| 2023-08-10 | 7,743.04 |
| 2023-08-09 | 7,620.94 |
| 2023-08-08 | 7,469.78 |
| 2023-08-07 | 7,365.13 |
| 2023-08-04 | 7,289.55 |
| 2023-08-03 | 7,306.99 |
| 2023-08-02 | 7,260.48 |
| 2023-08-01 | 7,231.41 |
| 2023-07-31 | 7,452.34 |
| 2023-07-28 | 7,359.32 |
| 2023-07-27 | 7,120.94 |
| 2023-07-26 | 7,033.73 |
| 2023-07-25 | 6,876.76 |
| 2023-07-24 | 6,847.69 |
| 2023-07-21 | 6,836.06 |
| 2023-07-20 | 6,853.50 |
| 2023-07-19 | 6,934.90 |
| 2023-07-18 | 6,591.87 |
| 2023-07-14 | 6,591.87 |
| 2023-07-13 | 6,411.64 |
| 2023-07-12 | 6,498.85 |
| 2023-07-11 | 6,481.41 |
| 2023-07-10 | 6,475.59 |
| 2023-07-07 | 6,504.66 |
| 2023-07-06 | 6,434.90 |
| 2023-07-05 | 6,708.15 |
| 2023-07-04 | 6,609.32 |
| 2023-07-03 | 6,359.31 |
| 2023-06-30 | 6,010.48 |
| 2023-06-29 | 5,876.76 |
| 2023-06-28 | 5,929.08 |
| 2023-06-27 | 6,010.48 |
| 2023-06-26 | 5,847.69 |
| 2023-06-23 | 5,638.38 |
| 2023-06-21 | 5,673.27 |
| 2023-06-20 | 5,806.99 |
| 2023-06-19 | 5,969.78 |
| 2023-06-16 | 5,929.08 |
| 2023-06-15 | 5,934.90 |
| 2023-06-14 | 5,824.43 |
| 2023-06-13 | 5,830.24 |
| 2023-06-12 | 5,743.03 |
| 2023-06-09 | 5,882.57 |
| 2023-06-08 | 5,934.90 |
| 2023-06-07 | 5,647.10 |
| 2023-06-06 | 5,475.59 |
| 2023-06-05 | 5,571.52 |
| 2023-06-02 | 5,493.03 |
| 2023-06-01 | 5,370.94 |
| 2023-05-31 | 5,449.43 |
| 2023-05-30 | 5,597.69 |
| 2023-05-29 | 5,911.64 |
| 2023-05-25 | 5,830.24 |
| 2023-05-24 | 6,260.48 |
| 2023-05-23 | 6,593.73 |
| 2023-05-22 | 6,682.57 |
| 2023-05-19 | 6,571.52 |
| 2023-05-18 | 6,602.62 |
| 2023-05-17 | 6,575.97 |
| 2023-05-16 | 6,731.43 |
| 2023-05-15 | 6,966.84 |
| 2023-05-12 | 6,909.10 |
| 2023-05-11 | 7,033.47 |
| 2023-05-10 | 7,011.26 |
| 2023-05-09 | 6,993.49 |
| 2023-05-08 | 7,095.65 |
| 2023-05-05 | 7,011.26 |
| 2023-05-04 | 7,011.26 |
| 2023-05-03 | 6,913.54 |
| 2023-05-02 | 6,917.98 |
| 2023-04-28 | 6,953.52 |
| 2023-04-27 | 6,882.45 |
| 2023-04-26 | 6,953.52 |
| 2023-04-25 | 7,082.33 |
| 2023-04-24 | 7,228.91 |
| 2023-04-21 | 7,326.62 |
| 2023-04-20 | 7,468.76 |
| 2023-04-19 | 7,415.46 |
| 2023-04-18 | 7,442.11 |
| 2023-04-17 | 7,260.00 |
| 2023-04-14 | 6,993.49 |
| 2023-04-13 | 6,806.94 |
| 2023-04-12 | 6,726.99 |
| 2023-04-11 | 6,580.41 |
| 2023-04-06 | 6,518.22 |
| 2023-04-04 | 6,527.11 |
| 2023-04-03 | 6,438.27 |
| 2023-03-31 | 6,571.52 |
| 2023-03-30 | 6,749.20 |
| 2023-03-29 | 6,580.41 |
| 2023-03-28 | 6,593.73 |
| 2023-03-27 | 6,540.43 |
| 2023-03-24 | 6,584.85 |
| 2023-03-23 | 6,655.92 |
| 2023-03-22 | 5,696.50 |
| 2023-03-21 | 5,616.55 |
| 2023-03-20 | 5,554.36 |
| 2023-03-17 | 5,851.96 |
| 2023-03-16 | 5,656.52 |
| 2023-03-15 | 5,803.10 |
| 2023-03-14 | 5,327.83 |
| 2023-03-13 | 5,478.85 |
| 2023-03-10 | 5,820.87 |
| 2023-03-09 | 5,976.33 |
| 2023-03-08 | 5,772.01 |
| 2023-03-07 | 5,967.45 |
| 2023-03-06 | 5,994.10 |
| 2023-03-03 | 5,994.10 |
| 2023-03-02 | 6,002.98 |
| 2023-03-01 | 5,620.99 |
| 2023-02-28 | 5,496.62 |
| 2023-02-27 | 5,763.12 |
| 2023-02-24 | 5,700.94 |
| 2023-02-23 | 5,620.99 |
| 2023-02-22 | 5,492.18 |
| 2023-02-21 | 5,492.18 |
| 2023-02-20 | 5,452.20 |
| 2023-02-17 | 5,509.94 |
| 2023-02-16 | 5,456.64 |
| 2023-02-15 | 5,421.11 |
| 2023-02-14 | 5,638.75 |
| 2023-02-13 | 5,789.78 |
| 2023-02-10 | 5,980.77 |
| 2023-02-09 | 6,082.93 |
| 2023-02-08 | 6,114.02 |
| 2023-02-07 | 5,994.10 |
| 2023-02-06 | 5,909.70 |
| 2023-02-03 | 5,869.73 |
| 2023-02-02 | 5,896.38 |
| 2023-02-01 | 5,994.10 |
| 2023-01-31 | 5,660.96 |
| 2023-01-30 | 5,652.08 |
| 2023-01-27 | 5,616.55 |
| 2023-01-26 | 5,652.08 |
| 2023-01-20 | 5,807.54 |
| 2023-01-19 | 6,011.86 |
| 2023-01-18 | 5,883.05 |
| 2023-01-17 | 5,936.35 |
| 2023-01-16 | 6,056.28 |
| 2023-01-13 | 6,087.37 |
| 2023-01-12 | 6,167.32 |
| 2023-01-11 | 6,082.93 |
| 2023-01-10 | 6,065.16 |
| 2023-01-09 | 6,109.58 |
| 2023-01-06 | 5,927.47 |
| 2023-01-05 | 5,909.70 |
| 2023-01-04 | 6,136.23 |
| 2023-01-03 | 6,193.97 |
| 2022-12-30 | 6,162.88 |
| 2022-12-29 | 6,109.58 |
| 2022-12-28 | 6,265.04 |
| 2022-12-23 | 6,229.51 |
| 2022-12-22 | 6,282.81 |
| 2022-12-21 | 6,211.74 |
| 2022-12-20 | 6,260.60 |
| 2022-12-19 | 6,029.63 |
| 2022-12-16 | 6,669.24 |
| 2022-12-15 | 6,127.35 |
| 2022-12-14 | 6,149.56 |
| 2022-12-13 | 6,149.56 |
| 2022-12-12 | 5,989.65 |
| 2022-12-09 | 6,025.19 |
| 2022-12-08 | 5,976.33 |
| 2022-12-07 | 5,851.96 |
| 2022-12-06 | 5,869.73 |
| 2022-12-05 | 6,122.91 |
| 2022-12-02 | 5,989.65 |
| 2022-12-01 | 6,220.63 |
| 2022-11-30 | 6,393.85 |
| 2022-11-29 | 6,047.40 |
| 2022-11-28 | 6,007.42 |
| 2022-11-25 | 5,878.61 |
| 2022-11-24 | 5,874.17 |
| 2022-11-23 | 5,696.50 |
| 2022-11-22 | 5,567.69 |
| 2022-11-21 | 5,305.62 |
| 2022-11-18 | 5,367.81 |
| 2022-11-17 | 5,705.38 |
| 2022-11-16 | 5,749.80 |
| 2022-11-15 | 5,851.96 |
| 2022-11-14 | 5,918.59 |
| 2022-11-11 | 5,634.31 |
| 2022-11-10 | 5,301.18 |
| 2022-11-09 | 5,554.36 |
| 2022-11-08 | 5,612.10 |
| 2022-11-07 | 5,620.99 |
| 2022-11-04 | 5,301.18 |
| 2022-11-03 | 4,972.49 |
| 2022-11-02 | 5,301.18 |
| 2022-11-01 | 5,301.18 |
| 2022-10-31 | 4,994.70 |
| 2022-10-28 | 4,981.37 |
| 2022-10-27 | 5,456.64 |
| 2022-10-26 | 5,718.71 |
| 2022-10-25 | 5,776.45 |
| 2022-10-24 | 5,492.18 |
| 2022-10-21 | 5,634.31 |
| 2022-10-20 | 5,376.69 |
| 2022-10-19 | 5,754.24 |
| 2022-10-18 | 5,763.12 |
| 2022-10-17 | 5,891.94 |
| 2022-10-14 | 5,860.84 |
| 2022-10-13 | 5,572.13 |
| 2022-10-12 | 5,638.75 |
| 2022-10-11 | 5,589.90 |
| 2022-10-10 | 5,563.25 |
| 2022-10-07 | 5,807.54 |
| 2022-10-06 | 5,900.82 |
| 2022-10-05 | 6,074.05 |
| 2022-10-03 | 6,029.63 |
| 2022-09-30 | 6,007.42 |
| 2022-09-29 | 5,905.26 |
| 2022-09-28 | 5,958.56 |
| 2022-09-27 | 6,136.23 |
| 2022-09-26 | 5,794.22 |
| 2022-09-23 | 6,114.02 |
| 2022-09-22 | 6,424.95 |
| 2022-09-21 | 6,589.29 |
| 2022-09-20 | 6,384.97 |
| 2022-09-19 | 6,180.65 |
| 2022-09-16 | 6,225.07 |
| 2022-09-15 | 6,189.53 |
| 2022-09-14 | 6,518.22 |
| 2022-09-13 | 6,371.65 |
| 2022-09-09 | 6,327.23 |
| 2022-09-08 | 6,216.18 |
| 2022-09-07 | 6,407.18 |
| 2022-09-06 | 6,420.50 |
| 2022-09-05 | 6,558.20 |
| 2022-09-02 | 6,562.64 |
| 2022-09-01 | 7,006.82 |
| 2022-08-31 | 7,584.25 |
| 2022-08-30 | 7,682.13 |
| 2022-08-29 | 7,493.35 |
| 2022-08-26 | 7,584.25 |
| 2022-08-25 | 7,626.20 |
| 2022-08-24 | 7,493.35 |
| 2022-08-23 | 7,696.12 |
| 2022-08-22 | 7,891.90 |
| 2022-08-19 | 8,115.64 |
| 2022-08-18 | 7,612.21 |
| 2022-08-17 | 7,961.82 |
| 2022-08-16 | 8,136.62 |
| 2022-08-15 | 7,801.00 |
| 2022-08-12 | 9,164.45 |
| 2022-08-11 | 9,115.50 |
| 2022-08-10 | 9,199.41 |
| 2022-08-09 | 9,045.58 |
| 2022-08-08 | 9,632.91 |
| 2022-08-05 | 9,514.05 |
| 2022-08-04 | 8,870.78 |
| 2022-08-03 | 9,150.46 |
| 2022-08-02 | 8,975.66 |
| 2022-08-01 | 9,241.36 |
| 2022-07-29 | 9,444.13 |
| 2022-07-28 | 9,101.52 |
| 2022-07-27 | 9,164.45 |
| 2022-07-26 | 8,863.79 |
| 2022-07-25 | 8,758.91 |
| 2022-07-22 | 9,192.41 |
| 2022-07-21 | 8,863.79 |
| 2022-07-20 | 8,821.84 |
| 2022-07-19 | 8,612.08 |
| 2022-07-18 | 8,521.18 |
| 2022-07-15 | 8,080.68 |
| 2022-07-14 | 7,828.97 |
| 2022-07-13 | 7,472.37 |
| 2022-07-12 | 7,262.61 |
| 2022-07-11 | 7,514.33 |
| 2022-07-08 | 7,703.11 |
| 2022-07-07 | 7,521.32 |
| 2022-07-06 | 7,241.64 |
| 2022-07-05 | 7,206.68 |
| 2022-07-04 | 7,339.53 |
| 2022-06-30 | 7,171.72 |
| 2022-06-29 | 7,402.45 |
| 2022-06-28 | 7,696.12 |
| 2022-06-27 | 7,682.13 |
| 2022-06-24 | 7,486.36 |
| 2022-06-23 | 7,465.38 |
| 2022-06-22 | 7,884.90 |
| 2022-06-21 | 8,248.49 |
| 2022-06-20 | 8,045.72 |
| 2022-06-17 | 7,933.85 |
| 2022-06-16 | 7,870.92 |
| 2022-06-15 | 8,458.25 |
| 2022-06-14 | 8,094.66 |
| 2022-06-13 | 7,975.80 |
| 2022-06-10 | 8,129.62 |
| 2022-06-09 | 8,402.31 |
| 2022-06-08 | 9,500.06 |
| 2022-06-07 | 9,667.87 |
| 2022-06-06 | 9,402.17 |
| 2022-06-02 | 9,213.39 |
| 2022-06-01 | 8,814.84 |
| 2022-05-31 | 8,325.40 |
| 2022-05-30 | 8,709.96 |
| 2022-05-27 | 8,549.15 |
| 2022-05-26 | 8,556.14 |
| 2022-05-25 | 8,255.48 |
| 2022-05-24 | 8,110.75 |
| 2022-05-23 | 8,054.03 |
| 2022-05-20 | 7,568.82 |
| 2022-05-19 | 7,468.00 |
| 2022-05-18 | 7,682.25 |
| 2022-05-17 | 7,568.82 |
| 2022-05-16 | 7,146.63 |
| 2022-05-13 | 6,881.97 |
| 2022-05-12 | 6,327.45 |
| 2022-05-11 | 6,629.91 |
| 2022-05-10 | 6,692.93 |
| 2022-05-06 | 6,837.86 |
| 2022-05-05 | 6,907.18 |
| 2022-05-04 | 6,926.08 |
| 2022-05-03 | 6,900.87 |
| 2022-04-29 | 6,850.46 |
| 2022-04-28 | 6,705.53 |
| 2022-04-27 | 6,560.60 |
| 2022-04-26 | 6,072.24 |
| 2022-04-25 | 6,047.03 |
| 2022-04-22 | 6,327.45 |
| 2022-04-21 | 6,258.13 |
| 2022-04-20 | 6,384.16 |
| 2022-04-19 | 6,333.75 |
| 2022-04-14 | 6,283.34 |
| 2022-04-13 | 6,075.39 |
| 2022-04-12 | 5,870.59 |
| 2022-04-11 | 5,911.55 |
| 2022-04-08 | 6,100.59 |
| 2022-04-07 | 5,917.85 |
| 2022-04-06 | 6,173.06 |
| 2022-04-04 | 6,579.50 |
| 2022-04-01 | 6,818.96 |
| 2022-03-31 | 6,497.58 |
| 2022-03-30 | 6,403.06 |
| 2022-03-29 | 6,283.34 |
| 2022-03-28 | 6,056.48 |
| 2022-03-25 | 6,800.05 |
| 2022-03-24 | 7,215.95 |
| 2022-03-23 | 7,266.36 |
| 2022-03-22 | 7,297.86 |
| 2022-03-21 | 7,190.74 |
| 2022-03-18 | 7,612.93 |
| 2022-03-17 | 7,297.86 |
| 2022-03-16 | 7,134.03 |
| 2022-03-15 | 6,226.62 |
| 2022-03-14 | 6,907.18 |
| 2022-03-11 | 7,096.22 |
| 2022-03-10 | 6,812.65 |
| 2022-03-09 | 6,674.02 |
| 2022-03-08 | 6,547.99 |
| 2022-03-07 | 6,932.38 |
| 2022-03-04 | 7,083.62 |
| 2022-03-03 | 7,115.12 |
| 2022-03-02 | 6,642.52 |
| 2022-03-01 | 6,793.75 |
| 2022-02-28 | 6,831.56 |
| 2022-02-25 | 6,333.75 |
| 2022-02-24 | 6,226.62 |
| 2022-02-23 | 6,270.73 |
| 2022-02-22 | 6,251.83 |
| 2022-02-21 | 6,655.12 |
| 2022-02-18 | 6,459.78 |
| 2022-02-17 | 6,226.62 |
| 2022-02-16 | 6,028.13 |
| 2022-02-15 | 5,917.85 |
| 2022-02-14 | 6,113.20 |
| 2022-02-11 | 6,308.54 |
| 2022-02-10 | 6,308.54 |
| 2022-02-09 | 6,579.50 |
| 2022-02-08 | 6,529.09 |
| 2022-02-07 | 6,295.94 |
| 2022-02-04 | 6,191.96 |
| 2022-01-31 | 5,949.36 |
| 2022-01-28 | 5,681.55 |
| 2022-01-27 | 5,612.23 |
| 2022-01-26 | 5,703.60 |
| 2022-01-25 | 5,653.19 |
| 2022-01-24 | 5,687.85 |
| 2022-01-21 | 5,829.63 |
| 2022-01-20 | 6,188.81 |
| 2022-01-19 | 6,484.98 |
| 2022-01-18 | 6,453.47 |
| 2022-01-17 | 6,434.57 |
| 2022-01-14 | 6,611.01 |
| 2022-01-13 | 6,201.42 |
| 2022-01-12 | 6,050.18 |
| 2022-01-11 | 5,810.73 |
| 2022-01-10 | 5,801.28 |
| 2022-01-07 | 5,905.25 |
| 2022-01-06 | 5,949.36 |
| 2022-01-05 | 6,012.37 |
| 2022-01-04 | 6,185.66 |
| 2022-01-03 | 6,232.92 |
| 2021-12-31 | 5,927.31 |
| 2021-12-30 | 5,754.02 |
| 2021-12-29 | 5,785.52 |
| 2021-12-28 | 5,785.52 |
| 2021-12-24 | 5,564.97 |
| 2021-12-23 | 5,602.78 |
| 2021-12-22 | 5,344.42 |
| 2021-12-21 | 5,407.44 |
| 2021-12-20 | 5,319.22 |
| 2021-12-17 | 5,325.52 |
| 2021-12-16 | 5,413.74 |
| 2021-12-15 | 5,253.05 |
| 2021-12-14 | 5,038.81 |
| 2021-12-13 | 5,130.18 |
| 2021-12-10 | 5,397.99 |
| 2021-12-09 | 5,331.82 |
| 2021-12-08 | 5,130.18 |
| 2021-12-07 | 4,975.79 |
| 2021-12-06 | 4,846.61 |
| 2021-12-03 | 4,673.32 |
| 2021-12-02 | 4,635.51 |
| 2021-12-01 | 4,585.10 |
| 2021-11-30 | 4,597.71 |
| 2021-11-29 | 4,452.77 |
| 2021-11-26 | 4,203.87 |
| 2021-11-25 | 4,229.07 |
| 2021-11-24 | 4,153.46 |
| 2021-11-23 | 4,103.04 |
| 2021-11-22 | 4,200.72 |
| 2021-11-19 | 4,188.11 |
| 2021-11-18 | 4,093.59 |
| 2021-11-17 | 4,140.85 |
| 2021-11-16 | 4,071.54 |
| 2021-11-15 | 3,964.41 |
| 2021-11-12 | 4,014.83 |
| 2021-11-11 | 4,052.63 |
| 2021-11-10 | 4,030.58 |
| 2021-11-09 | 4,077.84 |
| 2021-11-08 | 4,021.13 |
| 2021-11-05 | 4,058.94 |
| 2021-11-04 | 4,310.99 |
| 2021-11-03 | 4,374.01 |
| 2021-11-02 | 4,184.96 |
| 2021-11-01 | 4,137.70 |
| 2021-10-29 | 4,427.57 |
| 2021-10-28 | 4,219.62 |
| 2021-10-27 | 4,191.26 |
| 2021-10-26 | 4,232.22 |
| 2021-10-25 | 4,172.36 |
| 2021-10-22 | 4,080.99 |
| 2021-10-21 | 4,144.00 |
| 2021-10-20 | 4,017.98 |
| 2021-10-19 | 4,058.94 |
| 2021-10-18 | 3,769.07 |
| 2021-10-15 | 3,444.55 |
| 2021-10-12 | 3,724.96 |
| 2021-10-11 | 3,756.47 |
| 2021-10-08 | 3,737.56 |
| 2021-10-07 | 3,891.95 |
| 2021-10-06 | 3,866.74 |
| 2021-10-05 | 3,743.86 |
| 2021-10-04 | 3,721.81 |
| 2021-09-30 | 4,159.76 |
| 2021-09-29 | 4,125.10 |
| 2021-09-28 | 4,380.31 |
| 2021-09-27 | 4,386.61 |
| 2021-09-24 | 4,887.57 |
| 2021-09-23 | 4,780.45 |
| 2021-09-21 | 4,783.60 |
| 2021-09-20 | 4,815.11 |
| 2021-09-17 | 4,994.70 |
| 2021-09-16 | 4,821.41 |
| 2021-09-15 | 4,657.57 |
| 2021-09-14 | 4,626.06 |
| 2021-09-13 | 4,846.61 |
| 2021-09-10 | 4,878.12 |
| 2021-09-09 | 5,114.42 |
| 2021-09-08 | 5,357.03 |
| 2021-09-07 | 5,193.19 |
| 2021-09-06 | 5,199.49 |
| 2021-09-03 | 5,208.94 |
| 2021-09-02 | 5,142.78 |
| 2021-09-01 | 5,038.87 |
| 2021-08-31 | 5,109.12 |
| 2021-08-30 | 4,986.83 |
| 2021-08-27 | 4,674.59 |
| 2021-08-26 | 4,531.49 |
| 2021-08-25 | 4,580.92 |
| 2021-08-24 | 4,578.32 |
| 2021-08-23 | 4,734.44 |
| 2021-08-20 | 4,721.43 |
| 2021-08-19 | 4,448.22 |
| 2021-08-18 | 4,526.28 |
| 2021-08-17 | 4,427.41 |
| 2021-08-16 | 4,294.71 |
| 2021-08-13 | 4,453.43 |
| 2021-08-12 | 4,398.79 |
| 2021-08-11 | 4,206.24 |
| 2021-08-10 | 4,245.27 |
| 2021-08-09 | 4,195.83 |
| 2021-08-06 | 4,292.11 |
| 2021-08-05 | 4,169.81 |
| 2021-08-04 | 4,232.26 |
| 2021-08-03 | 4,214.05 |
| 2021-08-02 | 3,933.04 |
| 2021-07-30 | 3,594.78 |
| 2021-07-29 | 3,581.77 |
| 2021-07-28 | 3,521.93 |
| 2021-07-27 | 3,217.50 |
| 2021-07-26 | 3,599.99 |
| 2021-07-23 | 3,581.77 |
| 2021-07-22 | 3,844.57 |
| 2021-07-21 | 3,467.29 |
| 2021-07-20 | 3,503.71 |
| 2021-07-19 | 3,610.39 |
| 2021-07-16 | 3,672.84 |
| 2021-07-15 | 3,670.24 |
| 2021-07-14 | 3,672.84 |
| 2021-07-13 | 3,943.44 |
| 2021-07-12 | 3,998.09 |
| 2021-07-09 | 3,974.67 |
| 2021-07-08 | 4,310.32 |
| 2021-07-07 | 4,700.61 |
| 2021-07-06 | 4,502.86 |
| 2021-07-05 | 4,471.64 |
| 2021-07-02 | 4,234.86 |
| 2021-06-30 | 4,276.49 |
| 2021-06-29 | 4,083.95 |
| 2021-06-28 | 3,946.05 |
| 2021-06-25 | 3,894.01 |
| 2021-06-24 | 3,750.90 |
| 2021-06-23 | 3,821.15 |
| 2021-06-22 | 3,779.52 |
| 2021-06-21 | 3,464.68 |
| 2021-06-18 | 3,485.50 |
| 2021-06-17 | 3,441.27 |
| 2021-06-16 | 3,235.71 |
| 2021-06-15 | 3,490.70 |
| 2021-06-11 | 3,404.84 |
| 2021-06-10 | 3,511.52 |
| 2021-06-09 | 3,371.01 |
| 2021-06-08 | 3,360.61 |
| 2021-06-07 | 3,105.61 |
| 2021-06-04 | 2,892.25 |
| 2021-06-03 | 2,801.18 |
| 2021-06-02 | 2,793.38 |
| 2021-06-01 | 2,782.97 |
| 2021-05-31 | 2,715.32 |
| 2021-05-28 | 2,540.99 |
| 2021-05-27 | 2,386.17 |
| 2021-05-26 | 2,293.80 |
| 2021-05-25 | 2,434.96 |
| 2021-05-24 | 2,434.96 |
| 2021-05-21 | 2,456.06 |
| 2021-05-20 | 2,406.82 |
| 2021-05-18 | 2,840.65 |
| 2021-05-17 | 2,807.82 |
| 2021-05-14 | 2,695.25 |
| 2021-05-13 | 2,535.79 |
| 2021-05-12 | 2,599.11 |
| 2021-05-11 | 2,657.73 |
| 2021-05-10 | 2,868.79 |
| 2021-05-07 | 2,854.72 |
| 2021-05-06 | 2,988.38 |
| 2021-05-05 | 3,014.18 |
| 2021-05-04 | 2,983.69 |
| 2021-05-03 | 2,960.24 |
| 2021-04-30 | 2,850.03 |
| 2021-04-29 | 2,789.06 |
| 2021-04-28 | 2,810.16 |
| 2021-04-27 | 3,079.84 |
| 2021-04-26 | 3,112.67 |
| 2021-04-23 | 3,089.22 |
| 2021-04-22 | 3,042.32 |
| 2021-04-21 | 2,786.71 |
| 2021-04-20 | 2,624.90 |
| 2021-04-19 | 2,491.24 |
| 2021-04-16 | 2,439.65 |
| 2021-04-15 | 2,411.51 |
| 2021-04-14 | 2,427.92 |
| 2021-04-13 | 2,840.65 |
| 2021-04-12 | 2,847.68 |
| 2021-04-09 | 3,093.91 |
| 2021-04-08 | 3,204.12 |
| 2021-04-07 | 3,370.62 |
| 2021-04-01 | 2,997.76 |
| 2021-03-31 | 2,585.04 |
| 2021-03-30 | 2,296.60 |
| 2021-03-29 | 2,245.01 |
| 2021-03-26 | 2,080.86 |
| 2021-03-25 | 1,912.02 |
| 2021-03-24 | 1,658.76 |
| 2021-03-23 | 1,753.73 |
| 2021-03-22 | 1,852.22 |
| 2021-03-19 | 1,807.67 |
| 2021-03-18 | 1,836.98 |
| 2021-03-17 | 1,851.05 |
| 2021-03-16 | 1,752.56 |
| 2021-03-15 | 1,724.42 |
| 2021-03-12 | 1,750.21 |
| 2021-03-11 | 1,764.28 |
| 2021-03-10 | 1,693.93 |
| 2021-03-09 | 1,600.13 |
| 2021-03-08 | 1,611.86 |
| 2021-03-05 | 1,717.38 |
| 2021-03-04 | 1,811.19 |
| 2021-03-03 | 1,855.74 |
| 2021-03-02 | 1,865.12 |
| 2021-03-01 | 1,766.63 |
| 2021-02-26 | 1,666.97 |
| 2021-02-25 | 1,705.66 |
| 2021-02-24 | 1,645.86 |
| 2021-02-23 | 1,691.59 |
| 2021-02-22 | 1,640.00 |
| 2021-02-19 | 1,617.72 |
| 2021-02-18 | 1,625.93 |
| 2021-02-17 | 1,648.21 |
| 2021-02-16 | 1,664.62 |
| 2021-02-11 | 1,655.24 |
| 2021-02-10 | 1,655.24 |
| 2021-02-09 | 1,611.86 |
| 2021-02-08 | 1,518.06 |
| 2021-02-05 | 1,485.23 |
| 2021-02-04 | 1,473.50 |
| 2021-02-03 | 1,533.30 |
| 2021-02-02 | 1,582.55 |
| 2021-02-01 | 1,526.27 |
| 2021-01-29 | 1,454.74 |
| 2021-01-28 | 1,404.33 |
| 2021-01-27 | 1,537.99 |
| 2021-01-26 | 1,621.24 |
| 2021-01-25 | 1,788.91 |
| 2021-01-22 | 1,822.91 |
| 2021-01-21 | 2,245.01 |
| 2021-01-20 | 2,268.46 |
| 2021-01-19 | 2,240.32 |
| 2021-01-18 | 2,322.40 |
| 2021-01-15 | 2,291.91 |
| 2021-01-14 | 2,355.23 |
| 2021-01-13 | 2,409.16 |
| 2021-01-12 | 2,219.22 |
| 2021-01-11 | 2,151.21 |
| 2021-01-08 | 2,127.76 |
| 2021-01-07 | 2,174.66 |
| 2021-01-06 | 2,219.22 |
| 2021-01-05 | 1,808.84 |
| 2021-01-04 | 1,814.70 |
| 2020-12-31 | 1,717.38 |
| 2020-12-30 | 1,670.48 |
| 2020-12-29 | 1,682.21 |
| 2020-12-28 | 1,666.97 |
| 2020-12-24 | 1,505.16 |
| 2020-12-23 | 1,528.61 |
| 2020-12-22 | 1,501.64 |
| 2020-12-21 | 1,532.13 |
| 2020-12-18 | 1,468.81 |
| 2020-12-17 | 1,498.13 |
| 2020-12-16 | 1,383.22 |
| 2020-12-15 | 1,305.83 |
| 2020-12-14 | 1,178.03 |
| 2020-12-11 | 1,185.07 |
| 2020-12-10 | 1,241.35 |
| 2020-12-09 | 1,255.42 |
| 2020-12-08 | 1,295.28 |
| 2020-12-07 | 1,265.97 |
| 2020-12-04 | 1,318.73 |
| 2020-12-03 | 1,312.87 |
| 2020-12-02 | 1,307.01 |
| 2020-12-01 | 1,309.35 |
| 2020-11-30 | 1,288.25 |
| 2020-11-27 | 1,287.07 |
| 2020-11-26 | 1,302.32 |
| 2020-11-25 | 1,289.42 |
| 2020-11-24 | 1,400.81 |
| 2020-11-23 | 1,424.26 |
| 2020-11-20 | 1,367.98 |
| 2020-11-19 | 1,360.94 |
| 2020-11-18 | 1,166.31 |
| 2020-11-17 | 1,119.41 |
| 2020-11-16 | 1,013.88 |
| 2020-11-13 | 889.60 |
| 2020-11-12 | 856.77 |
| 2020-11-11 | 813.38 |
| 2020-11-10 | 894.29 |
| 2020-11-09 | 909.53 |
| 2020-11-06 | 732.48 |
| 2020-11-05 | 697.30 |
| 2020-11-04 | 673.85 |
| 2020-11-03 | 678.54 |
| 2020-11-02 | 685.58 |
| 2020-10-30 | 685.58 |
| 2020-10-29 | 685.58 |
| 2020-10-28 | 693.79 |
| 2020-10-27 | 671.51 |
| 2020-10-23 | 683.23 |
| 2020-10-22 | 690.27 |
| 2020-10-21 | 696.13 |
| 2020-10-20 | 685.58 |
| 2020-10-19 | 672.68 |
| 2020-10-16 | 697.30 |
| 2020-10-15 | 707.86 |
| 2020-10-14 | 714.89 |
| 2020-10-12 | 714.89 |
| 2020-10-09 | 716.06 |
| 2020-10-08 | 718.41 |
| 2020-10-07 | 718.41 |
| 2020-10-06 | 723.10 |
| 2020-10-05 | 678.54 |
| 2020-09-30 | 665.65 |
| 2020-09-29 | 664.47 |
| 2020-09-28 | 625.78 |
| 2020-09-25 | 622.26 |
| 2020-09-24 | 641.02 |
| 2020-09-23 | 651.58 |
| 2020-09-22 | 651.58 |
| 2020-09-21 | 656.27 |
| 2020-09-18 | 636.33 |
| 2020-09-17 | 709.03 |
| 2020-09-16 | 723.10 |
| 2020-09-15 | 718.85 |
| 2020-09-14 | 720.01 |
| 2020-09-11 | 728.13 |
| 2020-09-10 | 688.70 |
| 2020-09-09 | 709.58 |
| 2020-09-08 | 699.14 |
| 2020-09-07 | 697.98 |
| 2020-09-04 | 685.22 |
| 2020-09-03 | 688.70 |
| 2020-09-02 | 684.06 |
| 2020-09-01 | 682.90 |
| 2020-08-31 | 677.10 |
| 2020-08-28 | 674.78 |
| 2020-08-27 | 686.38 |
| 2020-08-26 | 685.22 |
| 2020-08-25 | 680.58 |
| 2020-08-24 | 670.14 |
| 2020-08-21 | 695.66 |
| 2020-08-20 | 695.66 |
| 2020-08-19 | 695.66 |
| 2020-08-18 | 694.50 |
| 2020-08-17 | 701.46 |
| 2020-08-14 | 710.74 |
| 2020-08-13 | 704.94 |
| 2020-08-12 | 704.94 |
| 2020-08-11 | 711.90 |
| 2020-08-10 | 694.50 |
| 2020-08-07 | 694.50 |
| 2020-08-06 | 694.50 |
| 2020-08-05 | 682.90 |
| 2020-08-04 | 688.70 |
| 2020-08-03 | 702.62 |
| 2020-07-31 | 702.62 |
| 2020-07-30 | 707.26 |
| 2020-07-29 | 703.78 |
| 2020-07-28 | 701.46 |
| 2020-07-27 | 700.30 |
| 2020-07-24 | 688.70 |
| 2020-07-23 | 730.45 |
| 2020-07-22 | 722.33 |
| 2020-07-21 | 694.50 |
| 2020-07-20 | 691.02 |
| 2020-07-17 | 688.70 |
| 2020-07-16 | 688.70 |
| 2020-07-15 | 730.45 |
| 2020-07-14 | 688.70 |
| 2020-07-13 | 686.38 |
| 2020-07-10 | 672.46 |
| 2020-07-09 | 688.70 |
| 2020-07-08 | 688.70 |
| 2020-07-07 | 711.90 |
| 2020-07-06 | 688.70 |
| 2020-07-03 | 675.94 |
| 2020-07-02 | 678.26 |
| 2020-06-30 | 677.10 |
| 2020-06-29 | 674.78 |
| 2020-06-26 | 677.10 |
| 2020-06-24 | 660.86 |
| 2020-06-23 | 664.34 |
| 2020-06-22 | 659.70 |
| 2020-06-19 | 630.71 |
| 2020-06-18 | 628.39 |
| 2020-06-17 | 628.39 |
| 2020-06-16 | 628.39 |
| 2020-06-15 | 630.71 |
| 2020-06-12 | 630.71 |
| 2020-06-11 | 630.71 |
| 2020-06-10 | 645.78 |
| 2020-06-09 | 645.78 |
| 2020-06-08 | 623.75 |
| 2020-06-05 | 623.75 |
| 2020-06-04 | 621.43 |
| 2020-06-03 | 619.11 |
| 2020-06-02 | 616.79 |
| 2020-06-01 | 598.23 |
| 2020-05-29 | 607.51 |
| 2020-05-28 | 612.15 |
| 2020-05-27 | 624.91 |
| 2020-05-26 | 681.74 |
| 2020-05-25 | 656.22 |
| 2020-05-22 | 688.70 |
| 2020-05-21 | 688.70 |
| 2020-05-20 | 666.66 |
| 2020-05-19 | 703.03 |
| 2020-05-18 | 676.78 |
| 2020-05-15 | 668.02 |
| 2020-05-14 | 668.02 |
| 2020-05-13 | 687.72 |
| 2020-05-12 | 695.38 |
| 2020-05-11 | 686.62 |
| 2020-05-08 | 698.66 |
| 2020-05-07 | 670.21 |
| 2020-05-06 | 665.84 |
| 2020-05-05 | 633.02 |
| 2020-05-04 | 616.60 |
| 2020-04-29 | 611.13 |
| 2020-04-28 | 607.85 |
| 2020-04-27 | 607.85 |
| 2020-04-24 | 607.85 |
| 2020-04-23 | 611.13 |
| 2020-04-22 | 611.13 |
| 2020-04-21 | 601.29 |
| 2020-04-20 | 601.29 |
| 2020-04-17 | 612.23 |
| 2020-04-16 | 622.07 |
| 2020-04-15 | 628.64 |
| 2020-04-14 | 648.33 |
| 2020-04-09 | 643.96 |
| 2020-04-08 | 622.07 |
| 2020-04-07 | 600.19 |
| 2020-04-06 | 595.82 |
| 2020-04-03 | 595.82 |
| 2020-04-02 | 600.19 |
| 2020-04-01 | 588.16 |
| 2020-03-31 | 566.28 |
| 2020-03-30 | 563.00 |
| 2020-03-27 | 570.65 |
| 2020-03-26 | 570.65 |
| 2020-03-25 | 570.65 |
| 2020-03-24 | 584.88 |
| 2020-03-23 | 578.31 |
| 2020-03-20 | 584.88 |
| 2020-03-19 | 556.43 |
| 2020-03-18 | 576.12 |
| 2020-03-17 | 592.54 |
| 2020-03-16 | 578.31 |
| 2020-03-13 | 590.35 |
| 2020-03-12 | 645.05 |
| 2020-03-11 | 673.50 |
| 2020-03-10 | 665.84 |
| 2020-03-09 | 649.43 |
| 2020-03-06 | 655.99 |
| 2020-03-05 | 655.99 |
| 2020-03-04 | 668.02 |
| 2020-03-03 | 669.12 |
| 2020-03-02 | 650.52 |
| 2020-02-28 | 650.52 |
| 2020-02-27 | 648.33 |
| 2020-02-26 | 622.07 |
| 2020-02-25 | 648.33 |
| 2020-02-24 | 663.65 |
| 2020-02-21 | 664.74 |
| 2020-02-20 | 671.31 |
| 2020-02-19 | 664.74 |
| 2020-02-18 | 668.02 |
| 2020-02-17 | 687.72 |
| 2020-02-14 | 692.09 |
| 2020-02-13 | 692.09 |
| 2020-02-12 | 698.66 |
| 2020-02-11 | 698.66 |
| 2020-02-10 | 698.66 |
| 2020-02-07 | 722.73 |
| 2020-02-06 | 698.66 |
| 2020-02-05 | 713.98 |
| 2020-02-04 | 716.16 |
| 2020-02-03 | 688.81 |
| 2020-01-31 | 706.32 |
| 2020-01-30 | 709.60 |
| 2020-01-29 | 697.56 |
| 2020-01-24 | 720.54 |
| 2020-01-23 | 732.57 |
| 2020-01-22 | 727.10 |
| 2020-01-21 | 704.13 |
| 2020-01-20 | 721.63 |
| 2020-01-17 | 740.23 |
| 2020-01-16 | 724.92 |
| 2020-01-15 | 740.23 |
| 2020-01-14 | 724.92 |
| 2020-01-13 | 751.17 |
| 2020-01-10 | 738.04 |
| 2020-01-09 | 757.74 |
| 2020-01-08 | 727.10 |
| 2020-01-07 | 731.48 |
| 2020-01-06 | 750.08 |
| 2020-01-03 | 709.60 |
| 2020-01-02 | 724.92 |
| 2019-12-31 | 727.10 |
| 2019-12-30 | 745.70 |
| 2019-12-27 | 762.11 |
| 2019-12-24 | 721.63 |
| 2019-12-23 | 723.82 |
| 2019-12-20 | 775.24 |
| 2019-12-19 | 860.58 |
| 2019-12-18 | 873.05 |
| 2019-12-17 | 858.53 |
| 2019-12-16 | 850.84 |
| 2019-12-13 | 836.32 |
| 2019-12-12 | 837.17 |
| 2019-12-11 | 827.77 |
| 2019-12-10 | 813.25 |
| 2019-12-09 | 814.10 |
| 2019-12-06 | 707.32 |
| 2019-12-05 | 703.90 |
| 2019-12-04 | 689.38 |
| 2019-12-03 | 671.43 |
| 2019-12-02 | 671.43 |
| 2019-11-29 | 653.49 |
| 2019-11-28 | 668.87 |
| 2019-11-27 | 668.87 |
| 2019-11-26 | 581.73 |
| 2019-11-25 | 580.02 |
| 2019-11-22 | 580.02 |
| 2019-11-21 | 574.90 |
| 2019-11-20 | 549.27 |
| 2019-11-19 | 549.27 |
| 2019-11-18 | 537.31 |
| 2019-11-15 | 537.31 |
| 2019-11-14 | 537.31 |
| 2019-11-13 | 516.81 |
| 2019-11-12 | 516.81 |
| 2019-11-11 | 515.10 |
| 2019-11-08 | 516.81 |
| 2019-11-07 | 515.10 |
| 2019-11-06 | 515.10 |
| 2019-11-05 | 523.64 |
| 2019-11-04 | 511.68 |
| 2019-11-01 | 515.10 |
| 2019-10-31 | 515.10 |
| 2019-10-30 | 523.64 |
| 2019-10-29 | 509.97 |
| 2019-10-28 | 515.95 |
| 2019-10-25 | 515.10 |
| 2019-10-24 | 508.26 |
| 2019-10-23 | 506.55 |
| 2019-10-22 | 506.55 |
| 2019-10-21 | 506.55 |
| 2019-10-18 | 506.55 |
| 2019-10-17 | 518.51 |
| 2019-10-16 | 521.08 |
| 2019-10-15 | 521.93 |
| 2019-10-14 | 514.24 |
| 2019-10-11 | 514.24 |
| 2019-10-10 | 523.64 |
| 2019-10-09 | 515.10 |
| 2019-10-08 | 507.41 |
| 2019-10-04 | 515.10 |
| 2019-10-03 | 515.10 |
| 2019-10-02 | 511.68 |
| 2019-09-30 | 494.59 |
| 2019-09-27 | 501.43 |
| 2019-09-26 | 498.87 |
| 2019-09-25 | 494.59 |
| 2019-09-24 | 494.59 |
| 2019-09-23 | 498.01 |
| 2019-09-20 | 506.55 |
| 2019-09-19 | 513.39 |
| 2019-09-18 | 514.24 |
| 2019-09-17 | 509.65 |
| 2019-09-16 | 502.91 |
| 2019-09-13 | 506.28 |
| 2019-09-12 | 506.28 |
| 2019-09-11 | 497.02 |
| 2019-09-10 | 474.28 |
| 2019-09-09 | 474.28 |
| 2019-09-06 | 489.44 |
| 2019-09-05 | 489.44 |
| 2019-09-04 | 487.75 |
| 2019-09-03 | 487.75 |
| 2019-09-02 | 487.75 |
| 2019-08-30 | 489.44 |
| 2019-08-29 | 496.17 |
| 2019-08-28 | 496.17 |
| 2019-08-27 | 498.70 |
| 2019-08-26 | 486.91 |
| 2019-08-23 | 481.86 |
| 2019-08-22 | 475.12 |
| 2019-08-21 | 491.12 |
| 2019-08-20 | 506.28 |
| 2019-08-19 | 489.44 |
| 2019-08-16 | 491.12 |
| 2019-08-15 | 489.44 |
| 2019-08-14 | 475.12 |
| 2019-08-13 | 472.60 |
| 2019-08-12 | 510.49 |
| 2019-08-09 | 522.28 |
| 2019-08-08 | 528.17 |
| 2019-08-07 | 535.75 |
| 2019-08-06 | 538.28 |
| 2019-08-05 | 539.96 |
| 2019-08-02 | 572.80 |
| 2019-08-01 | 589.64 |
| 2019-07-31 | 590.48 |
| 2019-07-30 | 573.64 |
| 2019-07-29 | 590.48 |
| 2019-07-26 | 590.48 |
| 2019-07-25 | 590.48 |
| 2019-07-24 | 576.17 |
| 2019-07-23 | 600.59 |
| 2019-07-22 | 617.43 |
| 2019-07-19 | 617.43 |
| 2019-07-18 | 617.43 |
| 2019-07-17 | 618.27 |
| 2019-07-16 | 624.17 |
| 2019-07-15 | 622.48 |
| 2019-07-12 | 634.27 |
| 2019-07-11 | 634.27 |
| 2019-07-10 | 619.96 |
| 2019-07-09 | 618.27 |
| 2019-07-08 | 624.17 |
| 2019-07-05 | 644.38 |
| 2019-07-04 | 643.53 |
| 2019-07-03 | 643.53 |
| 2019-07-02 | 648.59 |
| 2019-06-28 | 641.01 |
| 2019-06-27 | 632.59 |
| 2019-06-26 | 628.38 |
| 2019-06-25 | 632.59 |
| 2019-06-24 | 649.43 |
| 2019-06-21 | 651.11 |
| 2019-06-20 | 668.80 |
| 2019-06-19 | 678.06 |
| 2019-06-18 | 676.37 |
| 2019-06-17 | 706.69 |
| 2019-06-14 | 687.32 |
| 2019-06-13 | 687.32 |
| 2019-06-12 | 687.32 |
| 2019-06-11 | 687.32 |
| 2019-06-10 | 687.32 |
| 2019-06-06 | 681.43 |
| 2019-06-05 | 727.74 |
| 2019-06-04 | 707.53 |
| 2019-06-03 | 707.53 |
| 2019-05-31 | 723.53 |
| 2019-05-30 | 723.53 |
| 2019-05-29 | 731.11 |
| 2019-05-28 | 697.43 |
| 2019-05-27 | 697.43 |
| 2019-05-24 | 699.95 |
| 2019-05-23 | 707.53 |
| 2019-05-22 | 696.58 |
| 2019-05-21 | 704.14 |
| 2019-05-20 | 730.76 |
| 2019-05-17 | 730.76 |
| 2019-05-16 | 732.42 |
| 2019-05-15 | 748.22 |
| 2019-05-14 | 728.26 |
| 2019-05-10 | 729.09 |
| 2019-05-09 | 699.16 |
| 2019-05-08 | 760.69 |
| 2019-05-07 | 778.16 |
| 2019-05-06 | 759.03 |
| 2019-05-03 | 803.94 |
| 2019-05-02 | 789.80 |
| 2019-04-30 | 781.48 |
| 2019-04-29 | 751.55 |
| 2019-04-26 | 737.41 |
| 2019-04-25 | 733.25 |
| 2019-04-24 | 733.25 |
| 2019-04-23 | 734.91 |
| 2019-04-18 | 742.40 |
| 2019-04-17 | 748.22 |
| 2019-04-16 | 744.89 |
| 2019-04-15 | 742.40 |
| 2019-04-12 | 742.40 |
| 2019-04-11 | 743.23 |
| 2019-04-10 | 735.75 |
| 2019-04-09 | 731.59 |
| 2019-04-08 | 725.77 |
| 2019-04-04 | 744.06 |
| 2019-04-03 | 756.53 |
| 2019-04-02 | 746.56 |
| 2019-04-01 | 744.89 |
| 2019-03-29 | 729.09 |
| 2019-03-28 | 723.27 |
| 2019-03-27 | 731.59 |
| 2019-03-26 | 724.10 |
| 2019-03-25 | 715.79 |
| 2019-03-22 | 732.42 |
| 2019-03-21 | 729.92 |
| 2019-03-20 | 716.62 |
| 2019-03-19 | 731.59 |
| 2019-03-18 | 731.59 |
| 2019-03-15 | 719.11 |
| 2019-03-14 | 723.27 |
| 2019-03-13 | 722.44 |
| 2019-03-12 | 746.56 |
| 2019-03-11 | 721.61 |
| 2019-03-08 | 734.91 |
| 2019-03-07 | 756.53 |
| 2019-03-06 | 756.53 |
| 2019-03-05 | 756.53 |
| 2019-03-04 | 761.52 |
| 2019-03-01 | 739.07 |
| 2019-02-28 | 772.33 |
| 2019-02-27 | 763.19 |
| 2019-02-26 | 764.02 |
| 2019-02-25 | 754.04 |
| 2019-02-22 | 738.24 |
| 2019-02-21 | 762.36 |
| 2019-02-20 | 746.56 |
| 2019-02-19 | 761.52 |
| 2019-02-18 | 762.36 |
| 2019-02-15 | 759.86 |
| 2019-02-14 | 764.85 |
| 2019-02-13 | 764.85 |
| 2019-02-12 | 764.85 |
| 2019-02-11 | 764.85 |
| 2019-02-08 | 764.85 |
| 2019-02-04 | 764.85 |
| 2019-02-01 | 763.19 |
| 2019-01-31 | 763.19 |
| 2019-01-30 | 775.66 |
| 2019-01-29 | 776.49 |
| 2019-01-28 | 778.16 |
| 2019-01-25 | 761.52 |
| 2019-01-24 | 761.52 |
| 2019-01-23 | 765.68 |
| 2019-01-22 | 793.12 |
| 2019-01-21 | 788.97 |
| 2019-01-18 | 793.12 |
| 2019-01-17 | 793.12 |
| 2019-01-16 | 794.79 |
| 2019-01-15 | 794.79 |
| 2019-01-14 | 795.62 |
| 2019-01-11 | 788.14 |
| 2019-01-10 | 789.80 |
| 2019-01-09 | 789.80 |
| 2019-01-08 | 777.32 |
| 2019-01-07 | 777.32 |
| 2019-01-04 | 773.17 |
| 2019-01-03 | 753.21 |
| 2019-01-02 | 768.18 |
| 2018-12-31 | 781.48 |
| 2018-12-28 | 783.98 |
| 2018-12-27 | 761.52 |
| 2018-12-24 | 739.90 |
| 2018-12-21 | 731.59 |
| 2018-12-20 | 742.40 |
| 2018-12-19 | 744.89 |
| 2018-12-18 | 748.22 |
| 2018-12-17 | 746.56 |
| 2018-12-14 | 739.90 |
| 2018-12-13 | 753.21 |
| 2018-12-12 | 766.51 |
| 2018-12-11 | 738.24 |
| 2018-12-10 | 739.90 |
| 2018-12-07 | 731.59 |
| 2018-12-06 | 728.26 |
| 2018-12-05 | 723.27 |
| 2018-12-04 | 733.25 |
| 2018-12-03 | 733.25 |
| 2018-11-30 | 714.12 |
| 2018-11-29 | 715.79 |
| 2018-11-28 | 718.28 |
| 2018-11-27 | 699.99 |
| 2018-11-26 | 685.02 |
| 2018-11-23 | 682.52 |
| 2018-11-22 | 659.24 |
| 2018-11-21 | 680.03 |
| 2018-11-20 | 680.03 |
| 2018-11-19 | 696.66 |
| 2018-11-16 | 698.32 |
| 2018-11-15 | 692.50 |
| 2018-11-14 | 681.69 |
| 2018-11-13 | 681.69 |
| 2018-11-12 | 668.39 |
| 2018-11-09 | 678.37 |
| 2018-11-08 | 666.72 |
| 2018-11-07 | 673.38 |
| 2018-11-06 | 698.32 |
| 2018-11-05 | 698.32 |
| 2018-11-02 | 699.16 |
| 2018-11-01 | 681.69 |
| 2018-10-31 | 665.06 |
| 2018-10-30 | 661.73 |
| 2018-10-29 | 653.42 |
| 2018-10-26 | 667.55 |
| 2018-10-25 | 666.72 |
| 2018-10-24 | 665.06 |
| 2018-10-23 | 674.21 |
| 2018-10-22 | 673.38 |
| 2018-10-19 | 680.86 |
| 2018-10-18 | 680.03 |
| 2018-10-16 | 681.69 |
| 2018-10-15 | 685.02 |
| 2018-10-12 | 699.99 |
| 2018-10-11 | 690.01 |
| 2018-10-10 | 715.79 |
| 2018-10-09 | 714.96 |
| 2018-10-08 | 706.64 |
| 2018-10-05 | 707.47 |
| 2018-10-04 | 722.44 |
| 2018-10-03 | 727.43 |
| 2018-10-02 | 726.60 |
| 2018-09-28 | 754.87 |
| 2018-09-27 | 753.21 |
| 2018-09-26 | 764.85 |
| 2018-09-24 | 746.56 |
| 2018-09-21 | 761.52 |
| 2018-09-20 | 739.07 |
| 2018-09-19 | 748.22 |
| 2018-09-18 | 739.90 |
| 2018-09-17 | 738.24 |
| 2018-09-14 | 748.22 |
| 2018-09-13 | 739.90 |
| 2018-09-12 | 719.94 |
| 2018-09-11 | 719.94 |
| 2018-09-10 | 731.59 |
| 2018-09-07 | 748.22 |
| 2018-09-06 | 739.90 |
| 2018-09-05 | 731.59 |
| 2018-09-04 | 749.88 |
| 2018-09-03 | 743.23 |
| 2018-08-31 | 747.39 |
| 2018-08-30 | 743.23 |
| 2018-08-29 | 741.57 |
| 2018-08-28 | 734.08 |
| 2018-08-27 | 739.90 |
| 2018-08-24 | 731.59 |
| 2018-08-23 | 711.63 |
| 2018-08-22 | 737.41 |
| 2018-08-21 | 709.97 |
| 2018-08-20 | 843.02 |
| 2018-08-17 | 1,044.26 |
| 2018-08-16 | 1,272.95 |
| 2018-08-15 | 1,272.95 |
| 2018-08-14 | 1,272.95 |
| 2018-08-13 | 1,272.95 |
| 2018-08-10 | 1,272.95 |
| 2018-08-09 | 1,272.95 |
| 2018-08-08 | 1,272.95 |
| 2018-08-07 | 1,272.95 |
| 2018-08-06 | 1,272.95 |
| 2018-08-03 | 1,272.95 |
| 2018-08-02 | 1,272.95 |
| 2018-08-01 | 1,272.95 |
| 2018-07-31 | 1,272.95 |
| 2018-07-30 | 1,272.95 |
| 2018-07-27 | 1,272.95 |
| 2018-07-26 | 1,209.75 |
| 2018-07-25 | 1,202.27 |
| 2018-07-24 | 1,205.59 |
| 2018-07-23 | 1,203.93 |
| 2018-07-20 | 1,205.59 |
| 2018-07-19 | 1,204.76 |
| 2018-07-18 | 1,203.93 |
| 2018-07-17 | 1,204.76 |
| 2018-07-16 | 1,205.59 |
| 2018-07-13 | 1,203.10 |
| 2018-07-12 | 1,202.27 |
| 2018-07-11 | 1,202.27 |
| 2018-07-10 | 1,202.27 |
| 2018-07-09 | 1,202.27 |
| 2018-07-06 | 1,201.43 |
| 2018-07-05 | 1,199.77 |
| 2018-07-04 | 1,197.28 |
| 2018-07-03 | 1,193.12 |
| 2018-06-29 | 1,170.67 |
| 2018-06-28 | 1,119.94 |
| 2018-06-27 | 1,109.13 |
| 2018-06-26 | 1,097.49 |
| 2018-06-25 | 1,114.12 |
| 2018-06-22 | 1,118.28 |
| 2018-06-21 | 1,130.75 |
| 2018-06-20 | 1,080.85 |
| 2018-06-19 | 1,067.55 |
| 2018-06-15 | 1,114.12 |
| 2018-06-14 | 1,124.10 |
| 2018-06-13 | 1,132.41 |
| 2018-06-12 | 1,133.24 |
| 2018-06-11 | 1,135.74 |
| 2018-06-08 | 1,135.74 |
| 2018-06-07 | 1,131.58 |
| 2018-06-06 | 1,137.40 |
| 2018-06-05 | 1,137.40 |
| 2018-06-04 | 1,135.74 |
| 2018-06-01 | 1,134.08 |
| 2018-05-31 | 1,130.75 |
| 2018-05-30 | 1,140.73 |
| 2018-05-29 | 1,148.21 |
| 2018-05-28 | 1,148.21 |
| 2018-05-25 | 1,143.22 |
| 2018-05-24 | 1,132.41 |
| 2018-05-23 | 1,140.73 |
| 2018-05-21 | 1,147.38 |
| 2018-05-18 | 1,147.38 |
| 2018-05-17 | 1,144.89 |
| 2018-05-16 | 1,115.78 |
| 2018-05-15 | 1,114.95 |
| 2018-05-14 | 1,116.61 |
| 2018-05-11 | 1,110.79 |
| 2018-05-10 | 1,111.62 |
| 2018-05-09 | 1,105.80 |
| 2018-05-08 | 1,108.30 |
| 2018-05-07 | 1,119.94 |
| 2018-05-04 | 1,121.60 |
| 2018-05-03 | 1,131.58 |
| 2018-05-02 | 1,136.57 |
| 2018-04-30 | 1,142.39 |
| 2018-04-27 | 1,136.57 |
| 2018-04-26 | 1,123.26 |
| 2018-04-25 | 1,122.43 |
| 2018-04-24 | 1,085.01 |
| 2018-04-23 | 1,092.50 |
| 2018-04-20 | 1,081.69 |
| 2018-04-19 | 1,072.54 |
| 2018-04-18 | 1,075.03 |
| 2018-04-17 | 1,061.73 |
| 2018-04-16 | 1,055.07 |
| 2018-04-13 | 1,055.07 |
| 2018-04-12 | 1,055.91 |
| 2018-04-11 | 1,055.91 |
| 2018-04-10 | 1,051.75 |
| 2018-04-09 | 1,064.22 |
| 2018-04-06 | 1,075.03 |
| 2018-04-04 | 1,080.85 |
| 2018-04-03 | 1,085.84 |
| 2018-03-29 | 1,080.85 |
| 2018-03-28 | 1,080.85 |
| 2018-03-27 | 1,089.17 |
| 2018-03-26 | 1,093.33 |
| 2018-03-23 | 1,085.84 |
| 2018-03-22 | 1,094.16 |
| 2018-03-21 | 1,103.31 |
| 2018-03-20 | 1,109.96 |
| 2018-03-19 | 1,116.61 |
| 2018-03-16 | 1,117.44 |
| 2018-03-15 | 1,123.26 |
| 2018-03-14 | 1,121.60 |
| 2018-03-13 | 1,114.12 |
| 2018-03-12 | 1,110.79 |
| 2018-03-09 | 1,114.12 |
| 2018-03-08 | 1,107.46 |
| 2018-03-07 | 1,114.12 |
| 2018-03-06 | 1,110.79 |
| 2018-03-05 | 1,105.80 |
| 2018-03-02 | 1,112.45 |
| 2018-03-01 | 1,112.45 |
| 2018-02-28 | 1,115.78 |
| 2018-02-27 | 1,128.25 |
| 2018-02-26 | 1,129.92 |
| 2018-02-23 | 1,135.74 |
| 2018-02-22 | 1,130.75 |
| 2018-02-21 | 1,119.11 |
| 2018-02-20 | 1,132.41 |
| 2018-02-15 | 1,107.46 |
| 2018-02-14 | 1,110.79 |
| 2018-02-13 | 1,101.64 |
| 2018-02-12 | 1,100.81 |
| 2018-02-09 | 1,099.15 |
| 2018-02-08 | 1,102.48 |
| 2018-02-07 | 1,109.96 |
| 2018-02-06 | 1,095.82 |
| 2018-02-05 | 1,104.97 |
| 2018-02-02 | 1,115.78 |
| 2018-02-01 | 1,122.43 |
| 2018-01-31 | 1,124.93 |
| 2018-01-30 | 1,127.42 |
| 2018-01-29 | 1,128.25 |
| 2018-01-26 | 1,129.92 |
| 2018-01-25 | 1,129.92 |
| 2018-01-24 | 1,130.75 |
| 2018-01-23 | 1,130.75 |
| 2018-01-22 | 1,133.24 |
| 2018-01-19 | 1,132.41 |
| 2018-01-18 | 1,130.75 |
| 2018-01-17 | 1,131.58 |
| 2018-01-16 | 1,130.75 |
| 2018-01-15 | 1,134.08 |
| 2018-01-12 | 1,138.23 |
| 2018-01-11 | 1,138.23 |
| 2018-01-10 | 1,151.54 |
| 2018-01-09 | 1,149.88 |
| 2018-01-08 | 1,153.20 |
| 2018-01-05 | 1,152.37 |
| 2018-01-04 | 1,152.37 |
| 2018-01-03 | 1,150.71 |
| 2018-01-02 | 1,155.70 |
| 2017-12-29 | 1,154.03 |
| 2017-12-28 | 1,155.70 |
| 2017-12-27 | 1,154.87 |
| 2017-12-22 | 1,150.71 |
| 2017-12-21 | 1,155.70 |
| 2017-12-20 | 1,152.37 |
| 2017-12-19 | 1,154.87 |
| 2017-12-18 | 1,154.03 |
| 2017-12-15 | 1,155.70 |
| 2017-12-14 | 1,152.37 |
| 2017-12-13 | 1,154.03 |
| 2017-12-12 | 1,154.03 |
| 2017-12-11 | 1,154.03 |
| 2017-12-08 | 1,152.37 |
| 2017-12-07 | 1,150.71 |
| 2017-12-06 | 1,149.04 |
| 2017-12-05 | 1,142.39 |
| 2017-12-04 | 1,147.38 |
| 2017-12-01 | 1,137.40 |
| 2017-11-30 | 1,130.75 |
| 2017-11-29 | 1,134.08 |
| 2017-11-28 | 1,139.06 |
| 2017-11-27 | 1,138.23 |
| 2017-11-24 | 1,140.73 |
| 2017-11-23 | 1,139.90 |
| 2017-11-22 | 1,138.23 |
| 2017-11-21 | 1,138.23 |
| 2017-11-20 | 1,141.56 |
| 2017-11-17 | 1,139.06 |
| 2017-11-16 | 1,139.90 |
| 2017-11-15 | 1,147.38 |
| 2017-11-14 | 1,145.72 |
| 2017-11-13 | 1,145.72 |
| 2017-11-10 | 1,147.38 |
| 2017-11-09 | 1,151.54 |
| 2017-11-08 | 1,154.87 |
| 2017-11-07 | 1,159.85 |
| 2017-11-06 | 1,158.19 |
| 2017-11-03 | 1,153.20 |
| 2017-11-02 | 1,156.53 |
| 2017-11-01 | 1,147.38 |
| 2017-10-31 | 1,149.04 |
| 2017-10-30 | 1,145.72 |
| 2017-10-27 | 1,146.55 |
| 2017-10-26 | 1,146.55 |
| 2017-10-25 | 1,147.38 |
| 2017-10-24 | 1,141.56 |
| 2017-10-23 | 1,127.42 |
| 2017-10-20 | 1,124.93 |
| 2017-10-19 | 1,124.93 |
| 2017-10-18 | 1,125.76 |
| 2017-10-17 | 1,126.59 |
| 2017-10-16 | 1,123.26 |
| 2017-10-13 | 1,122.43 |
| 2017-10-12 | 1,124.10 |
| 2017-10-11 | 1,127.42 |
| 2017-10-10 | 1,129.92 |
| 2017-10-09 | 1,126.59 |
| 2017-10-06 | 1,127.42 |
| 2017-10-04 | 1,129.92 |
| 2017-10-03 | 1,129.92 |
| 2017-09-29 | 1,119.94 |
| 2017-09-28 | 1,127.42 |
| 2017-09-27 | 1,122.43 |
| 2017-09-26 | 1,120.77 |
| 2017-09-25 | 1,121.60 |
| 2017-09-22 | 1,118.28 |
| 2017-09-21 | 1,127.42 |
| 2017-09-20 | 1,126.59 |
| 2017-09-19 | 1,130.75 |
| 2017-09-18 | 1,133.24 |
| 2017-09-15 | 1,130.75 |
| 2017-09-14 | 1,134.08 |
| 2017-09-13 | 1,130.75 |
| 2017-09-12 | 1,130.75 |
| 2017-09-11 | 1,124.10 |
| 2017-09-08 | 1,130.75 |
| 2017-09-07 | 1,114.12 |
| 2017-09-06 | 1,106.63 |
| 2017-09-05 | 1,109.13 |
| 2017-09-04 | 1,109.96 |
| 2017-09-01 | 1,112.45 |
| 2017-08-31 | 1,104.14 |
| 2017-08-30 | 1,111.62 |
| 2017-08-29 | 1,099.70 |
| 2017-08-28 | 1,098.04 |
| 2017-08-25 | 1,095.55 |
| 2017-08-24 | 1,093.89 |
| 2017-08-22 | 1,098.04 |
| 2017-08-21 | 1,094.72 |
| 2017-08-18 | 1,094.72 |
| 2017-08-17 | 1,086.42 |
| 2017-08-16 | 1,086.42 |
| 2017-08-15 | 1,085.59 |
| 2017-08-14 | 1,086.42 |
| 2017-08-11 | 1,086.42 |
| 2017-08-10 | 1,094.72 |
| 2017-08-09 | 1,096.38 |
| 2017-08-08 | 1,098.04 |
| 2017-08-07 | 1,098.04 |
| 2017-08-04 | 1,098.04 |
| 2017-08-03 | 1,096.38 |
| 2017-08-02 | 1,098.87 |
| 2017-08-01 | 1,102.19 |
| 2017-07-31 | 1,107.16 |
| 2017-07-28 | 1,109.65 |
| 2017-07-27 | 1,109.65 |
| 2017-07-26 | 1,110.48 |
| 2017-07-25 | 1,112.97 |
| 2017-07-24 | 1,109.65 |
| 2017-07-21 | 1,112.97 |
| 2017-07-20 | 1,112.97 |
| 2017-07-19 | 1,111.31 |
| 2017-07-18 | 1,111.31 |
| 2017-07-17 | 1,107.16 |
| 2017-07-14 | 1,102.19 |
| 2017-07-13 | 1,094.72 |
| 2017-07-12 | 1,087.25 |
| 2017-07-11 | 1,088.91 |
| 2017-07-10 | 1,094.72 |
| 2017-07-07 | 895.60 |
| 2017-07-06 | 847.48 |
| 2017-07-05 | 844.99 |
| 2017-07-04 | 807.66 |
| 2017-07-03 | 848.31 |
| 2017-06-30 | 829.23 |
| 2017-06-29 | 796.04 |
| 2017-06-28 | 771.15 |
| 2017-06-27 | 789.40 |
| 2017-06-26 | 775.30 |
| 2017-06-23 | 755.39 |
| 2017-06-22 | 772.81 |
| 2017-06-21 | 788.57 |
| 2017-06-20 | 773.64 |
| 2017-06-19 | 708.10 |
| 2017-06-16 | 703.12 |
| 2017-06-15 | 701.46 |
| 2017-06-14 | 696.48 |
| 2017-06-13 | 694.82 |
| 2017-06-12 | 696.48 |
| 2017-06-09 | 703.95 |
| 2017-06-08 | 706.44 |
| 2017-06-07 | 707.27 |
| 2017-06-06 | 698.14 |
| 2017-06-05 | 684.86 |
| 2017-06-02 | 696.48 |
| 2017-06-01 | 708.92 |
| 2017-05-31 | 720.54 |
| 2017-05-29 | 739.62 |
| 2017-05-26 | 699.80 |
| 2017-05-25 | 702.29 |
| 2017-05-24 | 713.90 |
| 2017-05-23 | 713.90 |
| 2017-05-22 | 685.69 |
| 2017-05-19 | 678.23 |
| 2017-05-18 | 677.40 |
| 2017-05-17 | 627.62 |
| 2017-05-16 | 630.11 |
| 2017-05-15 | 627.62 |
| 2017-05-12 | 588.62 |
| 2017-05-11 | 586.96 |
| 2017-05-10 | 567.88 |
| 2017-05-09 | 572.03 |
| 2017-05-08 | 564.56 |
| 2017-05-05 | 557.93 |
| 2017-05-04 | 583.65 |
| 2017-05-02 | 596.92 |
| 2017-04-28 | 588.62 |
| 2017-04-27 | 577.01 |
| 2017-04-26 | 576.18 |
| 2017-04-25 | 571.20 |
| 2017-04-24 | 561.24 |
| 2017-04-21 | 545.48 |
| 2017-04-20 | 530.55 |
| 2017-04-19 | 522.25 |
| 2017-04-18 | 530.55 |
| 2017-04-13 | 535.52 |
| 2017-04-12 | 534.69 |
| 2017-04-11 | 534.69 |
| 2017-04-10 | 547.14 |
| 2017-04-07 | 583.65 |
| 2017-04-06 | 572.03 |
| 2017-04-05 | 583.65 |
| 2017-04-03 | 598.58 |
| 2017-03-31 | 588.62 |
| 2017-03-30 | 587.79 |
| 2017-03-29 | 604.39 |
| 2017-03-28 | 584.47 |
| 2017-03-27 | 563.73 |
| 2017-03-24 | 584.47 |
| 2017-03-23 | 586.13 |
| 2017-03-22 | 600.24 |
| 2017-03-21 | 621.81 |
| 2017-03-20 | 627.62 |
| 2017-03-17 | 631.77 |
| 2017-03-16 | 650.02 |
| 2017-03-15 | 656.66 |
| 2017-03-14 | 657.49 |
| 2017-03-13 | 620.98 |
| 2017-03-10 | 620.98 |
| 2017-03-09 | 644.21 |
| 2017-03-08 | 671.59 |
| 2017-03-07 | 653.34 |
| 2017-03-06 | 655.00 |
| 2017-03-03 | 657.49 |
| 2017-03-02 | 655.00 |
| 2017-03-01 | 655.00 |
| 2017-02-28 | 655.83 |
| 2017-02-27 | 670.76 |
| 2017-02-24 | 671.59 |
| 2017-02-23 | 662.46 |
| 2017-02-22 | 666.61 |
| 2017-02-21 | 645.87 |
| 2017-02-20 | 635.91 |
| 2017-02-17 | 615.17 |
| 2017-02-16 | 634.25 |
| 2017-02-15 | 649.19 |
| 2017-02-14 | 630.11 |
| 2017-02-13 | 626.79 |
| 2017-02-10 | 611.85 |
| 2017-02-09 | 616.00 |
| 2017-02-08 | 596.92 |
| 2017-02-07 | 578.67 |
| 2017-02-06 | 596.92 |
| 2017-02-03 | 588.62 |
| 2017-02-02 | 593.60 |
| 2017-02-01 | 598.58 |
| 2017-01-27 | 567.88 |
| 2017-01-26 | 570.37 |
| 2017-01-25 | 576.18 |
| 2017-01-24 | 562.07 |
| 2017-01-23 | 563.73 |
| 2017-01-20 | 578.67 |
| 2017-01-19 | 647.53 |
| 2017-01-18 | 598.58 |
| 2017-01-17 | 551.29 |
| 2017-01-16 | 550.46 |
| 2017-01-13 | 538.84 |
| 2017-01-12 | 533.87 |
| 2017-01-11 | 542.16 |
| 2017-01-10 | 541.33 |
| 2017-01-09 | 506.49 |
| 2017-01-06 | 472.47 |
| 2017-01-05 | 464.17 |
| 2017-01-04 | 462.51 |
| 2017-01-03 | 459.20 |
| 2016-12-30 | 433.48 |
| 2016-12-29 | 426.01 |
| 2016-12-28 | 426.84 |
| 2016-12-23 | 423.52 |
| 2016-12-22 | 432.65 |
| 2016-12-21 | 435.13 |
| 2016-12-20 | 430.16 |
| 2016-12-19 | 435.96 |
| 2016-12-16 | 439.28 |
| 2016-12-15 | 441.77 |
| 2016-12-14 | 437.62 |
| 2016-12-13 | 417.71 |
| 2016-12-12 | 440.11 |
| 2016-12-09 | 447.58 |
| 2016-12-08 | 452.56 |
| 2016-12-07 | 463.34 |
| 2016-12-06 | 463.34 |
| 2016-12-05 | 461.68 |
| 2016-12-02 | 452.56 |
| 2016-12-01 | 410.24 |
| 2016-11-30 | 413.56 |
| 2016-11-29 | 416.05 |
| 2016-11-28 | 413.56 |
| 2016-11-25 | 411.90 |
| 2016-11-24 | 412.73 |
| 2016-11-23 | 421.03 |
| 2016-11-22 | 416.05 |
| 2016-11-21 | 417.71 |
| 2016-11-18 | 422.69 |
| 2016-11-17 | 420.20 |
| 2016-11-16 | 437.62 |
| 2016-11-15 | 422.69 |
| 2016-11-14 | 392.82 |
| 2016-11-11 | 391.99 |
| 2016-11-10 | 387.01 |
| 2016-11-09 | 381.21 |
| 2016-11-08 | 389.50 |
| 2016-11-07 | 366.27 |
| 2016-11-04 | 377.06 |
| 2016-11-03 | 358.81 |
| 2016-11-02 | 371.25 |
| 2016-11-01 | 384.53 |
| 2016-10-31 | 382.04 |
| 2016-10-28 | 384.53 |
| 2016-10-27 | 389.50 |
| 2016-10-26 | 383.70 |
| 2016-10-25 | 408.59 |
| 2016-10-24 | 406.10 |
| 2016-10-20 | 397.80 |
| 2016-10-19 | 382.87 |
| 2016-10-18 | 387.84 |
| 2016-10-17 | 381.21 |
| 2016-10-14 | 377.06 |
| 2016-10-13 | 379.55 |
| 2016-10-12 | 394.48 |
| 2016-10-11 | 395.31 |
| 2016-10-07 | 396.14 |
| 2016-10-06 | 392.82 |
| 2016-10-05 | 376.23 |
| 2016-10-04 | 368.76 |
| 2016-10-03 | 354.66 |
| 2016-09-30 | 354.66 |
| 2016-09-29 | 357.98 |
| 2016-09-28 | 358.81 |
| 2016-09-27 | 372.08 |
| 2016-09-26 | 381.21 |
| 2016-09-23 | 385.35 |
| 2016-09-22 | 386.18 |
| 2016-09-21 | 385.35 |
| 2016-09-20 | 391.99 |
| 2016-09-19 | 400.29 |
| 2016-09-15 | 402.78 |
| 2016-09-14 | 406.93 |
| 2016-09-13 | 411.90 |
| 2016-09-12 | 414.39 |
| 2016-09-09 | 430.99 |
| 2016-09-08 | 417.71 |
| 2016-09-07 | 416.88 |
| 2016-09-06 | 409.42 |
| 2016-09-05 | 420.20 |
| 2016-09-02 | 372.91 |
| 2016-09-01 | 369.59 |
| 2016-08-31 | 336.40 |
| 2016-08-30 | 337.23 |
| 2016-08-29 | 335.57 |
| 2016-08-26 | 340.55 |
| 2016-08-25 | 341.38 |
| 2016-08-24 | 346.36 |
| 2016-08-23 | 351.34 |
| 2016-08-22 | 352.17 |
| 2016-08-19 | 355.49 |
| 2016-08-18 | 360.46 |
| 2016-08-17 | 365.44 |
| 2016-08-16 | 363.78 |
| 2016-08-15 | 365.44 |
| 2016-08-12 | 357.15 |
| 2016-08-11 | 363.78 |
| 2016-08-10 | 370.42 |
| 2016-08-09 | 359.64 |
| 2016-08-08 | 354.66 |
| 2016-08-05 | 362.12 |
| 2016-08-04 | 360.46 |
| 2016-08-03 | 362.95 |
| 2016-08-01 | 362.95 |
| 2016-07-29 | 356.32 |
| 2016-07-28 | 361.29 |
| 2016-07-27 | 362.95 |
| 2016-07-26 | 361.29 |
| 2016-07-25 | 362.12 |
| 2016-07-22 | 372.91 |
| 2016-07-21 | 375.40 |
| 2016-07-20 | 376.23 |
| 2016-07-19 | 371.25 |
| 2016-07-18 | 364.61 |
| 2016-07-15 | 364.61 |
| 2016-07-14 | 361.29 |
| 2016-07-13 | 356.32 |
| 2016-07-12 | 353.83 |
| 2016-07-11 | 346.36 |
| 2016-07-08 | 339.72 |
| 2016-07-07 | 343.87 |
| 2016-07-06 | 337.23 |
| 2016-07-05 | 348.02 |
| 2016-07-04 | 347.19 |
| 2016-06-30 | 337.23 |
| 2016-06-29 | 342.21 |
| 2016-06-28 | 331.43 |
| 2016-06-27 | 340.55 |
| 2016-06-24 | 348.85 |
| 2016-06-23 | 355.49 |
| 2016-06-22 | 353.00 |
| 2016-06-21 | 348.02 |
| 2016-06-20 | 350.51 |
| 2016-06-17 | 345.53 |
| 2016-06-16 | 351.34 |
| 2016-06-15 | 350.51 |
| 2016-06-14 | 351.34 |
| 2016-06-13 | 361.29 |
| 2016-06-10 | 386.18 |
| 2016-06-08 | 389.50 |
| 2016-06-07 | 388.67 |
| 2016-06-06 | 382.87 |
| 2016-06-03 | 396.14 |
| 2016-06-02 | 397.80 |
| 2016-06-01 | 393.65 |
| 2016-05-31 | 400.29 |
| 2016-05-30 | 388.67 |
| 2016-05-27 | 387.01 |
| 2016-05-26 | 372.91 |
| 2016-05-25 | 371.25 |
| 2016-05-24 | 368.76 |
| 2016-05-23 | 354.66 |
| 2016-05-20 | 363.78 |
| 2016-05-19 | 361.29 |
| 2016-05-18 | 362.12 |
| 2016-05-17 | 362.95 |
| 2016-05-16 | 354.66 |
| 2016-05-13 | 358.81 |
| 2016-05-12 | 363.78 |
| 2016-05-11 | 362.95 |
| 2016-05-10 | 377.89 |
| 2016-05-09 | 372.08 |
| 2016-05-06 | 373.74 |
| 2016-05-05 | 383.70 |
| 2016-05-04 | 390.42 |
| 2016-05-03 | 392.07 |
| 2016-04-29 | 387.94 |
| 2016-04-28 | 391.24 |
| 2016-04-27 | 397.02 |
| 2016-04-26 | 396.20 |
| 2016-04-25 | 420.14 |
| 2016-04-22 | 425.92 |
| 2016-04-21 | 417.66 |
| 2016-04-20 | 406.93 |
| 2016-04-19 | 412.71 |
| 2016-04-18 | 407.75 |
| 2016-04-15 | 423.44 |
| 2016-04-14 | 425.09 |
| 2016-04-13 | 415.18 |
| 2016-04-12 | 388.76 |
| 2016-04-11 | 378.86 |
| 2016-04-08 | 379.68 |
| 2016-04-07 | 376.38 |
| 2016-04-06 | 378.03 |
| 2016-04-05 | 385.46 |
| 2016-04-01 | 392.07 |
| 2016-03-31 | 394.54 |
| 2016-03-30 | 389.59 |
| 2016-03-29 | 371.43 |
| 2016-03-24 | 373.08 |
| 2016-03-23 | 390.42 |
| 2016-03-22 | 392.89 |
| 2016-03-21 | 395.37 |
| 2016-03-18 | 385.46 |
| 2016-03-17 | 379.68 |
| 2016-03-16 | 374.73 |
| 2016-03-15 | 375.55 |
| 2016-03-14 | 390.42 |
| 2016-03-11 | 384.64 |
| 2016-03-10 | 384.64 |
| 2016-03-09 | 382.16 |
| 2016-03-08 | 395.37 |
| 2016-03-07 | 393.72 |
| 2016-03-04 | 406.10 |
| 2016-03-03 | 385.46 |
| 2016-03-02 | 392.89 |
| 2016-03-01 | 374.73 |
| 2016-02-29 | 366.47 |
| 2016-02-26 | 372.25 |
| 2016-02-25 | 361.52 |
| 2016-02-24 | 373.08 |
| 2016-02-23 | 377.21 |
| 2016-02-22 | 366.47 |
| 2016-02-19 | 372.25 |
| 2016-02-18 | 371.43 |
| 2016-02-17 | 367.30 |
| 2016-02-16 | 364.00 |
| 2016-02-15 | 358.22 |
| 2016-02-12 | 342.53 |
| 2016-02-11 | 342.53 |
| 2016-02-05 | 374.73 |
| 2016-02-04 | 361.52 |
| 2016-02-03 | 366.47 |
| 2016-02-02 | 369.78 |
| 2016-02-01 | 373.08 |
| 2016-01-29 | 375.55 |
| 2016-01-28 | 398.67 |
| 2016-01-27 | 411.06 |
| 2016-01-26 | 422.61 |
| 2016-01-25 | 432.52 |
| 2016-01-22 | 429.22 |
| 2016-01-21 | 416.01 |
| 2016-01-20 | 424.27 |
| 2016-01-19 | 445.73 |
| 2016-01-18 | 434.17 |
| 2016-01-15 | 436.65 |
| 2016-01-14 | 435.00 |
| 2016-01-13 | 436.65 |
| 2016-01-12 | 430.05 |
| 2016-01-11 | 433.35 |
| 2016-01-08 | 445.73 |
| 2016-01-07 | 457.29 |
| 2016-01-06 | 467.20 |
| 2016-01-05 | 500.22 |
| 2016-01-04 | 506.00 |
| 2015-12-31 | 515.08 |
| 2015-12-30 | 512.61 |
| 2015-12-29 | 509.30 |
| 2015-12-28 | 501.87 |
| 2015-12-24 | 504.35 |
| 2015-12-23 | 506.00 |
| 2015-12-22 | 499.40 |
| 2015-12-21 | 496.92 |
| 2015-12-18 | 494.44 |
| 2015-12-17 | 499.40 |
| 2015-12-16 | 507.65 |
| 2015-12-15 | 502.70 |
| 2015-12-14 | 506.00 |
| 2015-12-11 | 502.70 |
| 2015-12-10 | 509.30 |
| 2015-12-09 | 504.35 |
| 2015-12-08 | 491.97 |
| 2015-12-07 | 491.14 |
| 2015-12-04 | 489.49 |
| 2015-12-03 | 494.44 |
| 2015-12-02 | 495.27 |
| 2015-12-01 | 493.62 |
| 2015-11-30 | 491.14 |
| 2015-11-27 | 499.40 |
| 2015-11-26 | 498.57 |
| 2015-11-25 | 491.97 |
| 2015-11-24 | 501.87 |
| 2015-11-23 | 502.70 |
| 2015-11-20 | 508.48 |
| 2015-11-19 | 499.40 |
| 2015-11-18 | 489.49 |
| 2015-11-17 | 500.22 |
| 2015-11-16 | 483.71 |
| 2015-11-13 | 490.32 |
| 2015-11-12 | 498.57 |
| 2015-11-11 | 496.92 |
| 2015-11-10 | 496.92 |
| 2015-11-09 | 509.30 |
| 2015-11-06 | 514.26 |
| 2015-11-05 | 517.56 |
| 2015-11-04 | 518.39 |
| 2015-11-03 | 517.56 |
| 2015-11-02 | 502.70 |
| 2015-10-30 | 511.78 |
| 2015-10-29 | 510.96 |
| 2015-10-28 | 512.61 |
| 2015-10-27 | 501.87 |
| 2015-10-26 | 510.96 |
| 2015-10-23 | 550.59 |
| 2015-10-22 | 550.59 |
| 2015-10-20 | 535.72 |
| 2015-10-19 | 537.38 |
| 2015-10-16 | 535.72 |
| 2015-10-15 | 535.72 |
| 2015-10-14 | 525.82 |
| 2015-10-13 | 538.20 |
| 2015-10-12 | 528.29 |
| 2015-10-09 | 520.04 |
| 2015-10-08 | 515.08 |
| 2015-10-07 | 520.04 |
| 2015-10-06 | 502.70 |
| 2015-10-05 | 510.13 |
| 2015-10-02 | 509.30 |
| 2015-09-30 | 499.40 |
| 2015-09-29 | 499.40 |
| 2015-09-25 | 525.82 |
| 2015-09-24 | 521.69 |
| 2015-09-23 | 522.51 |
| 2015-09-22 | 535.72 |
| 2015-09-21 | 539.85 |
| 2015-09-18 | 537.38 |
| 2015-09-17 | 532.42 |
| 2015-09-16 | 537.38 |
| 2015-09-15 | 519.21 |
| 2015-09-14 | 528.29 |
| 2015-09-11 | 528.29 |
| 2015-09-10 | 531.60 |
| 2015-09-09 | 538.20 |
| 2015-09-08 | 520.86 |
| 2015-09-07 | 527.47 |
| 2015-09-04 | 529.12 |
| 2015-09-02 | 513.43 |
| 2015-09-01 | 525.83 |
| 2015-08-31 | 522.59 |
| 2015-08-28 | 528.26 |
| 2015-08-27 | 521.79 |
| 2015-08-26 | 516.93 |
| 2015-08-25 | 513.69 |
| 2015-08-24 | 497.50 |
| 2015-08-21 | 524.21 |
| 2015-08-20 | 535.55 |
| 2015-08-19 | 551.74 |
| 2015-08-18 | 567.12 |
| 2015-08-17 | 571.17 |
| 2015-08-14 | 580.89 |
| 2015-08-13 | 571.17 |
| 2015-08-12 | 563.08 |
| 2015-08-11 | 567.12 |
| 2015-08-10 | 587.36 |
| 2015-08-07 | 542.84 |
| 2015-08-06 | 522.59 |
| 2015-08-05 | 513.69 |
| 2015-08-04 | 512.88 |
| 2015-08-03 | 494.26 |
| 2015-07-31 | 520.17 |
| 2015-07-30 | 513.69 |
| 2015-07-29 | 503.97 |
| 2015-07-28 | 498.31 |
| 2015-07-27 | 511.26 |
| 2015-07-24 | 542.03 |
| 2015-07-23 | 546.07 |
| 2015-07-22 | 542.03 |
| 2015-07-21 | 542.03 |
| 2015-07-20 | 541.22 |
| 2015-07-17 | 539.60 |
| 2015-07-16 | 537.98 |
| 2015-07-15 | 544.45 |
| 2015-07-14 | 541.22 |
| 2015-07-13 | 545.26 |
| 2015-07-10 | 538.79 |
| 2015-07-09 | 516.12 |
| 2015-07-08 | 491.83 |
| 2015-07-07 | 520.98 |
| 2015-07-06 | 511.26 |
| 2015-07-03 | 526.64 |
| 2015-07-02 | 534.74 |
| 2015-06-30 | 542.03 |
| 2015-06-29 | 548.50 |
| 2015-06-26 | 539.60 |
| 2015-06-25 | 547.69 |
| 2015-06-24 | 550.93 |
| 2015-06-23 | 539.60 |
| 2015-06-22 | 537.98 |
| 2015-06-19 | 529.88 |
| 2015-06-18 | 537.17 |
| 2015-06-17 | 533.12 |
| 2015-06-16 | 525.83 |
| 2015-06-15 | 533.93 |
| 2015-06-12 | 538.79 |
| 2015-06-11 | 520.98 |
| 2015-06-10 | 519.36 |
| 2015-06-09 | 524.21 |
| 2015-06-08 | 546.07 |
| 2015-06-05 | 567.93 |
| 2015-06-04 | 579.27 |
| 2015-06-03 | 593.03 |
| 2015-06-02 | 578.46 |
| 2015-06-01 | 585.74 |
| 2015-05-29 | 595.46 |
| 2015-05-28 | 593.03 |
| 2015-05-27 | 598.70 |
| 2015-05-26 | 610.03 |
| 2015-05-22 | 639.18 |
| 2015-05-21 | 631.89 |
| 2015-05-20 | 649.70 |
| 2015-05-19 | 636.75 |
| 2015-05-18 | 616.51 |
| 2015-05-15 | 622.18 |
| 2015-05-14 | 618.94 |
| 2015-05-13 | 610.84 |
| 2015-05-12 | 618.13 |
| 2015-05-11 | 625.42 |
| 2015-05-08 | 618.13 |
| 2015-05-07 | 612.46 |
| 2015-05-06 | 636.75 |
| 2015-05-05 | 651.81 |
| 2015-05-04 | 671.13 |
| 2015-04-30 | 667.91 |
| 2015-04-29 | 673.54 |
| 2015-04-28 | 703.33 |
| 2015-04-27 | 715.40 |
| 2015-04-24 | 720.23 |
| 2015-04-23 | 722.64 |
| 2015-04-22 | 731.50 |
| 2015-04-21 | 724.25 |
| 2015-04-20 | 717.01 |
| 2015-04-17 | 746.79 |
| 2015-04-16 | 756.45 |
| 2015-04-15 | 744.38 |
| 2015-04-14 | 760.48 |
| 2015-04-13 | 735.52 |
| 2015-04-10 | 729.08 |
| 2015-04-09 | 692.86 |
| 2015-04-08 | 691.25 |
| 2015-04-02 | 704.13 |
| 2015-04-01 | 687.23 |
| 2015-03-31 | 661.47 |
| 2015-03-30 | 674.35 |
| 2015-03-27 | 642.96 |
| 2015-03-26 | 653.42 |
| 2015-03-25 | 659.86 |
| 2015-03-24 | 665.49 |
| 2015-03-23 | 685.62 |
| 2015-03-20 | 684.01 |
| 2015-03-19 | 691.25 |
| 2015-03-18 | 692.06 |
| 2015-03-17 | 689.64 |
| 2015-03-16 | 686.42 |
| 2015-03-13 | 696.89 |
| 2015-03-12 | 703.33 |
| 2015-03-11 | 704.13 |
| 2015-03-10 | 675.96 |
| 2015-03-09 | 670.32 |
| 2015-03-06 | 701.72 |
| 2015-03-05 | 692.86 |
| 2015-03-04 | 696.89 |
| 2015-03-03 | 704.94 |
| 2015-03-02 | 696.89 |
| 2015-02-27 | 688.84 |
| 2015-02-26 | 693.67 |
| 2015-02-25 | 692.06 |
| 2015-02-24 | 688.03 |
| 2015-02-23 | 683.20 |
| 2015-02-18 | 675.96 |
| 2015-02-17 | 681.59 |
| 2015-02-16 | 681.59 |
| 2015-02-13 | 692.06 |
| 2015-02-12 | 704.94 |
| 2015-02-11 | 704.13 |
| 2015-02-10 | 687.23 |
| 2015-02-09 | 686.42 |
| 2015-02-06 | 702.52 |
| 2015-02-05 | 708.16 |
| 2015-02-04 | 703.33 |
| 2015-02-03 | 695.28 |
| 2015-02-02 | 721.03 |
| 2015-01-30 | 719.42 |
| 2015-01-29 | 719.42 |
| 2015-01-28 | 729.89 |
| 2015-01-27 | 727.47 |
| 2015-01-26 | 729.89 |
| 2015-01-23 | 737.94 |
| 2015-01-22 | 688.84 |
| 2015-01-21 | 692.06 |
| 2015-01-20 | 688.84 |
| 2015-01-19 | 667.91 |
| 2015-01-16 | 700.11 |
| 2015-01-15 | 712.18 |
| 2015-01-14 | 705.74 |
| 2015-01-13 | 712.98 |
| 2015-01-12 | 689.64 |
| 2015-01-09 | 692.86 |
| 2015-01-08 | 663.88 |
| 2015-01-07 | 645.37 |
| 2015-01-06 | 629.27 |
| 2015-01-05 | 627.66 |
| 2015-01-02 | 627.66 |
| 2014-12-31 | 630.08 |
| 2014-12-30 | 619.61 |
| 2014-12-29 | 622.83 |
| 2014-12-24 | 618.00 |
| 2014-12-23 | 622.83 |
| 2014-12-22 | 621.22 |
| 2014-12-19 | 643.76 |
| 2014-12-18 | 625.25 |
| 2014-12-17 | 614.78 |
| 2014-12-16 | 615.59 |
| 2014-12-15 | 600.29 |
| 2014-12-12 | 601.10 |
| 2014-12-11 | 596.27 |
| 2014-12-10 | 591.44 |
| 2014-12-09 | 593.85 |
| 2014-12-08 | 610.76 |
| 2014-12-05 | 608.34 |
| 2014-12-04 | 611.56 |
| 2014-12-03 | 614.78 |
| 2014-12-02 | 622.03 |
| 2014-12-01 | 621.22 |
| 2014-11-28 | 653.42 |
| 2014-11-27 | 607.54 |
| 2014-11-26 | 613.17 |
| 2014-11-25 | 630.88 |
| 2014-11-24 | 638.93 |
| 2014-11-21 | 631.69 |
| 2014-11-20 | 611.56 |
| 2014-11-19 | 612.37 |
| 2014-11-18 | 624.44 |
| 2014-11-17 | 630.08 |
| 2014-11-14 | 653.42 |
| 2014-11-13 | 663.08 |
| 2014-11-12 | 645.37 |
| 2014-11-11 | 630.88 |
| 2014-11-10 | 631.69 |
| 2014-11-07 | 616.39 |
| 2014-11-06 | 613.17 |
| 2014-11-05 | 609.15 |
| 2014-11-04 | 619.61 |
| 2014-11-03 | 606.73 |
| 2014-10-31 | 610.76 |
| 2014-10-30 | 605.12 |
| 2014-10-29 | 608.34 |
| 2014-10-28 | 599.49 |
| 2014-10-27 | 601.90 |
| 2014-10-24 | 609.15 |
| 2014-10-23 | 595.46 |
| 2014-10-22 | 610.76 |
| 2014-10-21 | 580.17 |
| 2014-10-20 | 580.98 |
| 2014-10-17 | 560.85 |
| 2014-10-16 | 564.07 |
| 2014-10-15 | 574.54 |
| 2014-10-14 | 595.46 |
| 2014-10-13 | 611.56 |
| 2014-10-10 | 620.42 |
| 2014-10-09 | 625.25 |
| 2014-10-08 | 630.08 |
| 2014-10-07 | 627.66 |
| 2014-10-06 | 613.17 |
| 2014-10-03 | 592.24 |
| 2014-09-30 | 592.24 |
| 2014-09-29 | 608.34 |
| 2014-09-26 | 627.66 |
| 2014-09-25 | 634.91 |
| 2014-09-24 | 625.25 |
| 2014-09-23 | 623.64 |
| 2014-09-22 | 628.47 |
| 2014-09-19 | 655.03 |
| 2014-09-18 | 651.81 |
| 2014-09-17 | 663.08 |
| 2014-09-16 | 660.66 |
| 2014-09-15 | 657.44 |
| 2014-09-12 | 667.10 |
| 2014-09-11 | 671.13 |
| 2014-09-10 | 659.86 |
| 2014-09-08 | 638.13 |
| 2014-09-05 | 645.37 |
| 2014-09-04 | 642.96 |
| 2014-09-03 | 652.86 |
| 2014-09-02 | 632.98 |
| 2014-09-01 | 632.98 |
| 2014-08-29 | 632.19 |
| 2014-08-28 | 630.60 |
| 2014-08-27 | 648.88 |
| 2014-08-26 | 652.06 |
| 2014-08-25 | 645.70 |
| 2014-08-22 | 649.68 |
| 2014-08-21 | 642.52 |
| 2014-08-20 | 636.96 |
| 2014-08-19 | 660.81 |
| 2014-08-18 | 656.83 |
| 2014-08-15 | 633.78 |
| 2014-08-14 | 635.37 |
| 2014-08-13 | 640.14 |
| 2014-08-12 | 617.88 |
| 2014-08-11 | 580.51 |
| 2014-08-08 | 550.30 |
| 2014-08-07 | 550.30 |
| 2014-08-06 | 547.12 |
| 2014-08-05 | 554.28 |
| 2014-08-04 | 547.92 |
| 2014-08-01 | 551.89 |
| 2014-07-31 | 558.25 |
| 2014-07-30 | 527.25 |
| 2014-07-29 | 528.04 |
| 2014-07-28 | 528.04 |
| 2014-07-25 | 528.04 |
| 2014-07-24 | 525.66 |
| 2014-07-23 | 522.48 |
| 2014-07-22 | 518.50 |
| 2014-07-21 | 511.35 |
| 2014-07-18 | 509.76 |
| 2014-07-17 | 514.53 |
| 2014-07-16 | 514.53 |
| 2014-07-15 | 508.17 |
| 2014-07-14 | 508.17 |
| 2014-07-11 | 513.73 |
| 2014-07-10 | 508.96 |
| 2014-07-09 | 508.96 |
| 2014-07-08 | 513.73 |
| 2014-07-07 | 524.86 |
| 2014-07-04 | 529.63 |
| 2014-07-03 | 520.89 |
| 2014-07-02 | 516.91 |
| 2014-06-30 | 503.40 |
| 2014-06-27 | 509.76 |
| 2014-06-26 | 504.99 |
| 2014-06-25 | 502.60 |
| 2014-06-24 | 505.78 |
| 2014-06-23 | 505.78 |
| 2014-06-20 | 517.71 |
| 2014-06-19 | 509.76 |
| 2014-06-18 | 512.14 |
| 2014-06-17 | 558.25 |
| 2014-06-16 | 565.41 |
| 2014-06-13 | 567.79 |
| 2014-06-12 | 565.41 |
| 2014-06-11 | 568.59 |
| 2014-06-10 | 556.66 |
| 2014-06-09 | 543.94 |
| 2014-06-06 | 532.81 |
| 2014-06-05 | 537.58 |
| 2014-06-04 | 540.76 |
| 2014-06-03 | 541.56 |
| 2014-05-30 | 531.22 |
| 2014-05-29 | 531.22 |
| 2014-05-28 | 530.43 |
| 2014-05-27 | 528.04 |
| 2014-05-26 | 527.25 |
| 2014-05-23 | 523.27 |
| 2014-05-22 | 522.48 |
| 2014-05-21 | 520.89 |
| 2014-05-20 | 520.09 |
| 2014-05-19 | 516.12 |
| 2014-05-16 | 507.37 |
| 2014-05-15 | 510.55 |
| 2014-05-14 | 505.78 |
| 2014-05-13 | 496.24 |
| 2014-05-12 | 495.45 |
| 2014-05-09 | 488.29 |
| 2014-05-08 | 487.50 |
| 2014-05-07 | 473.19 |
| 2014-05-05 | 482.73 |
| 2014-05-02 | 492.27 |
| 2014-04-30 | 488.29 |
| 2014-04-29 | 489.14 |
| 2014-04-28 | 495.47 |
| 2014-04-25 | 497.05 |
| 2014-04-24 | 514.47 |
| 2014-04-23 | 517.64 |
| 2014-04-22 | 517.64 |
| 2014-04-17 | 512.89 |
| 2014-04-16 | 509.72 |
| 2014-04-15 | 503.39 |
| 2014-04-14 | 510.52 |
| 2014-04-11 | 505.76 |
| 2014-04-10 | 511.31 |
| 2014-04-09 | 507.35 |
| 2014-04-08 | 508.93 |
| 2014-04-07 | 486.76 |
| 2014-04-04 | 486.76 |
| 2014-04-03 | 486.76 |
| 2014-04-02 | 473.30 |
| 2014-04-01 | 472.51 |
| 2014-03-31 | 464.59 |
| 2014-03-28 | 465.38 |
| 2014-03-27 | 462.21 |
| 2014-03-26 | 458.25 |
| 2014-03-25 | 460.63 |
| 2014-03-24 | 471.71 |
| 2014-03-21 | 463.80 |
| 2014-03-20 | 454.29 |
| 2014-03-19 | 460.63 |
| 2014-03-18 | 459.84 |
| 2014-03-17 | 459.05 |
| 2014-03-14 | 452.71 |
| 2014-03-13 | 472.51 |
| 2014-03-12 | 478.84 |
| 2014-03-11 | 467.76 |
| 2014-03-10 | 454.29 |
| 2014-03-07 | 468.55 |
| 2014-03-06 | 467.76 |
| 2014-03-05 | 478.05 |
| 2014-03-04 | 482.01 |
| 2014-03-03 | 488.34 |
| 2014-02-28 | 504.18 |
| 2014-02-27 | 495.47 |
| 2014-02-26 | 483.59 |
| 2014-02-25 | 487.55 |
| 2014-02-24 | 490.72 |
| 2014-02-21 | 507.35 |
| 2014-02-20 | 501.81 |
| 2014-02-19 | 503.39 |
| 2014-02-18 | 502.60 |
| 2014-02-17 | 501.81 |
| 2014-02-14 | 501.81 |
| 2014-02-13 | 501.01 |
| 2014-02-12 | 504.97 |
| 2014-02-11 | 492.30 |
| 2014-02-10 | 485.18 |
| 2014-02-07 | 482.80 |
| 2014-02-06 | 468.55 |
| 2014-02-05 | 428.16 |
| 2014-02-04 | 432.12 |
| 2014-01-30 | 413.12 |
| 2014-01-29 | 428.96 |
| 2014-01-28 | 436.87 |
| 2014-01-27 | 439.25 |
| 2014-01-24 | 463.80 |
| 2014-01-23 | 469.34 |
| 2014-01-22 | 483.59 |
| 2014-01-21 | 464.59 |
| 2014-01-20 | 464.59 |
| 2014-01-17 | 471.71 |
| 2014-01-16 | 465.38 |
| 2014-01-15 | 466.17 |
| 2014-01-14 | 459.84 |
| 2014-01-13 | 478.05 |
| 2014-01-10 | 480.43 |
| 2014-01-09 | 488.34 |
| 2014-01-08 | 497.85 |
| 2014-01-07 | 500.22 |
| 2014-01-06 | 501.01 |
| 2014-01-03 | 512.89 |
| 2014-01-02 | 520.02 |
| 2013-12-31 | 516.85 |
| 2013-12-30 | 517.64 |
| 2013-12-27 | 522.39 |
| 2013-12-24 | 520.81 |
| 2013-12-23 | 508.14 |
| 2013-12-20 | 504.18 |
| 2013-12-19 | 511.31 |
| 2013-12-18 | 522.39 |
| 2013-12-17 | 529.52 |
| 2013-12-16 | 518.43 |
| 2013-12-13 | 516.85 |
| 2013-12-12 | 516.85 |
| 2013-12-11 | 516.85 |
| 2013-12-10 | 531.10 |
| 2013-12-09 | 542.19 |
| 2013-12-06 | 541.40 |
| 2013-12-05 | 545.36 |
| 2013-12-04 | 557.23 |
| 2013-12-03 | 546.15 |
| 2013-12-02 | 557.23 |
| 2013-11-29 | 549.32 |
| 2013-11-28 | 533.48 |
| 2013-11-27 | 536.65 |
| 2013-11-26 | 539.02 |
| 2013-11-25 | 531.10 |
| 2013-11-22 | 539.81 |
| 2013-11-21 | 538.23 |
| 2013-11-20 | 542.19 |
| 2013-11-19 | 531.90 |
| 2013-11-18 | 531.90 |
| 2013-11-15 | 518.43 |
| 2013-11-14 | 523.19 |
| 2013-11-13 | 527.94 |
| 2013-11-12 | 547.73 |
| 2013-11-11 | 546.94 |
| 2013-11-08 | 544.57 |
| 2013-11-07 | 543.77 |
| 2013-11-06 | 546.94 |
| 2013-11-05 | 557.23 |
| 2013-11-04 | 543.77 |
| 2013-11-01 | 531.10 |
| 2013-10-31 | 534.27 |
| 2013-10-30 | 544.57 |
| 2013-10-29 | 543.77 |
| 2013-10-28 | 539.02 |
| 2013-10-25 | 528.73 |
| 2013-10-24 | 546.94 |
| 2013-10-23 | 567.53 |
| 2013-10-22 | 577.82 |
| 2013-10-21 | 577.03 |
| 2013-10-18 | 586.53 |
| 2013-10-17 | 593.66 |
| 2013-10-16 | 588.91 |
| 2013-10-15 | 588.12 |
| 2013-10-11 | 596.83 |
| 2013-10-10 | 593.66 |
| 2013-10-09 | 598.41 |
| 2013-10-08 | 609.50 |
| 2013-10-07 | 613.46 |
| 2013-10-04 | 612.66 |
| 2013-10-03 | 614.25 |
| 2013-10-02 | 626.92 |
| 2013-09-30 | 621.37 |
| 2013-09-27 | 618.21 |
| 2013-09-26 | 609.50 |
| 2013-09-25 | 623.75 |
| 2013-09-24 | 634.84 |
| 2013-09-23 | 635.63 |
| 2013-09-19 | 656.22 |
| 2013-09-18 | 643.55 |
| 2013-09-17 | 642.75 |
| 2013-09-16 | 645.13 |
| 2013-09-13 | 649.09 |
| 2013-09-12 | 660.18 |
| 2013-09-11 | 657.80 |
| 2013-09-10 | 649.09 |
| 2013-09-09 | 615.04 |
| 2013-09-06 | 626.92 |
| 2013-09-05 | 630.08 |
| 2013-09-04 | 600.79 |
| 2013-09-03 | 595.24 |
| 2013-09-02 | 589.70 |
| 2013-08-30 | 576.24 |
| 2013-08-29 | 573.86 |
| 2013-08-28 | 579.41 |
| 2013-08-27 | 592.87 |
| 2013-08-26 | 597.62 |
| 2013-08-23 | 596.83 |
| 2013-08-22 | 596.83 |
| 2013-08-21 | 596.04 |
| 2013-08-20 | 602.37 |
| 2013-08-19 | 626.92 |
| 2013-08-16 | 618.21 |
| 2013-08-15 | 657.01 |
| 2013-08-13 | 641.17 |
| 2013-08-12 | 615.83 |
| 2013-08-09 | 604.75 |
| 2013-08-08 | 616.62 |
| 2013-08-07 | 606.33 |
| 2013-08-06 | 614.25 |
| 2013-08-05 | 621.37 |
| 2013-08-02 | 597.62 |
| 2013-08-01 | 584.95 |
| 2013-07-31 | 581.78 |
| 2013-07-30 | 601.58 |
| 2013-07-29 | 608.70 |
| 2013-07-26 | 622.17 |
| 2013-07-25 | 634.04 |
| 2013-07-24 | 629.29 |
| 2013-07-23 | 632.46 |
| 2013-07-22 | 611.87 |
| 2013-07-19 | 638.80 |
| 2013-07-18 | 636.42 |
| 2013-07-17 | 639.59 |
| 2013-07-16 | 650.67 |
| 2013-07-15 | 641.17 |
| 2013-07-12 | 653.05 |
| 2013-07-11 | 657.80 |
| 2013-07-10 | 658.59 |
| 2013-07-09 | 648.30 |
| 2013-07-08 | 650.67 |
| 2013-07-05 | 655.42 |
| 2013-07-04 | 655.42 |
| 2013-07-03 | 662.55 |
| 2013-07-02 | 678.39 |
| 2013-06-28 | 693.43 |
| 2013-06-27 | 684.72 |
| 2013-06-26 | 663.34 |
| 2013-06-25 | 661.76 |
| 2013-06-24 | 675.22 |
| 2013-06-21 | 702.14 |
| 2013-06-20 | 714.81 |
| 2013-06-19 | 711.65 |
| 2013-06-18 | 725.11 |
| 2013-06-17 | 663.34 |
| 2013-06-14 | 646.71 |
| 2013-06-13 | 622.96 |
| 2013-06-11 | 642.75 |
| 2013-06-10 | 649.09 |
| 2013-06-07 | 653.84 |
| 2013-06-06 | 657.01 |
| 2013-06-05 | 685.51 |
| 2013-06-04 | 689.47 |
| 2013-06-03 | 672.05 |
| 2013-05-31 | 675.22 |
| 2013-05-30 | 639.59 |
| 2013-05-29 | 655.42 |
| 2013-05-28 | 667.30 |
| 2013-05-27 | 653.05 |
| 2013-05-24 | 663.34 |
| 2013-05-23 | 659.38 |
| 2013-05-22 | 679.18 |
| 2013-05-21 | 640.38 |
| 2013-05-20 | 650.67 |
| 2013-05-16 | 643.55 |
| 2013-05-15 | 645.13 |
| 2013-05-14 | 627.71 |
| 2013-05-13 | 630.08 |
| 2013-05-10 | 642.75 |
| 2013-05-09 | 634.84 |
| 2013-05-08 | 637.21 |
| 2013-05-07 | 635.63 |
| 2013-05-06 | 611.08 |
| 2013-05-03 | 600.79 |
| 2013-05-02 | 608.70 |
| 2013-04-30 | 621.22 |
| 2013-04-29 | 613.39 |
| 2013-04-26 | 622.00 |
| 2013-04-25 | 629.04 |
| 2013-04-24 | 631.39 |
| 2013-04-23 | 618.87 |
| 2013-04-22 | 614.18 |
| 2013-04-19 | 628.26 |
| 2013-04-18 | 618.09 |
| 2013-04-17 | 620.43 |
| 2013-04-16 | 623.56 |
| 2013-04-15 | 656.42 |
| 2013-04-12 | 659.55 |
| 2013-04-11 | 674.41 |
| 2013-04-10 | 674.41 |
| 2013-04-09 | 665.80 |
| 2013-04-08 | 650.16 |
| 2013-04-05 | 672.84 |
| 2013-04-03 | 700.22 |
| 2013-04-02 | 702.57 |
| 2013-03-28 | 720.56 |
| 2013-03-27 | 701.00 |
| 2013-03-26 | 700.22 |
| 2013-03-25 | 703.35 |
| 2013-03-22 | 712.74 |
| 2013-03-21 | 716.65 |
| 2013-03-20 | 700.22 |
| 2013-03-19 | 708.83 |
| 2013-03-18 | 718.99 |
| 2013-03-15 | 756.54 |
| 2013-03-14 | 758.89 |
| 2013-03-13 | 759.67 |
| 2013-03-12 | 765.15 |
| 2013-03-11 | 765.15 |
| 2013-03-08 | 763.58 |
| 2013-03-07 | 759.67 |
| 2013-03-06 | 774.53 |
| 2013-03-05 | 768.28 |
| 2013-03-04 | 750.28 |
| 2013-03-01 | 770.62 |
| 2013-02-28 | 754.98 |
| 2013-02-27 | 729.95 |
| 2013-02-26 | 727.60 |
| 2013-02-25 | 723.69 |
| 2013-02-22 | 718.99 |
| 2013-02-21 | 704.13 |
| 2013-02-20 | 722.91 |
| 2013-02-19 | 711.17 |
| 2013-02-18 | 734.64 |
| 2013-02-15 | 726.03 |
| 2013-02-14 | 738.55 |
| 2013-02-08 | 729.95 |
| 2013-02-07 | 722.91 |
| 2013-02-06 | 737.77 |
| 2013-02-05 | 731.51 |
| 2013-02-04 | 755.76 |
| 2013-02-01 | 751.85 |
| 2013-01-31 | 750.28 |
| 2013-01-30 | 764.36 |
| 2013-01-29 | 763.58 |
| 2013-01-28 | 749.50 |
| 2013-01-25 | 758.89 |
| 2013-01-24 | 765.15 |
| 2013-01-23 | 782.36 |
| 2013-01-22 | 790.96 |
| 2013-01-21 | 790.96 |
| 2013-01-18 | 768.28 |
| 2013-01-17 | 756.54 |
| 2013-01-16 | 766.71 |
| 2013-01-15 | 758.11 |
| 2013-01-14 | 765.15 |
| 2013-01-11 | 764.36 |
| 2013-01-10 | 761.24 |
| 2013-01-09 | 747.16 |
| 2013-01-08 | 722.12 |
| 2013-01-07 | 720.56 |
| 2013-01-04 | 707.26 |
| 2013-01-03 | 728.38 |
| 2013-01-02 | 726.03 |
| 2012-12-31 | 685.36 |
| 2012-12-28 | 686.92 |
| 2012-12-27 | 676.75 |
| 2012-12-24 | 678.32 |
| 2012-12-21 | 686.14 |
| 2012-12-20 | 682.23 |
| 2012-12-19 | 682.23 |
| 2012-12-18 | 674.41 |
| 2012-12-17 | 679.10 |
| 2012-12-14 | 677.54 |
| 2012-12-13 | 662.67 |
| 2012-12-12 | 663.46 |
| 2012-12-11 | 657.98 |
| 2012-12-10 | 665.80 |
| 2012-12-07 | 664.24 |
| 2012-12-06 | 671.28 |
| 2012-12-05 | 675.97 |
| 2012-12-04 | 665.80 |
| 2012-12-03 | 658.76 |
| 2012-11-30 | 669.71 |
| 2012-11-29 | 651.72 |
| 2012-11-28 | 656.42 |
| 2012-11-27 | 649.38 |
| 2012-11-26 | 664.24 |
| 2012-11-23 | 654.85 |
| 2012-11-22 | 635.30 |
| 2012-11-21 | 638.43 |
| 2012-11-20 | 646.25 |
| 2012-11-19 | 653.29 |
| 2012-11-16 | 649.38 |
| 2012-11-15 | 639.99 |
| 2012-11-14 | 655.63 |
| 2012-11-13 | 639.21 |
| 2012-11-12 | 655.63 |
| 2012-11-09 | 666.59 |
| 2012-11-08 | 666.59 |
| 2012-11-07 | 688.49 |
| 2012-11-06 | 690.83 |
| 2012-11-05 | 701.79 |
| 2012-11-02 | 701.79 |
| 2012-11-01 | 701.79 |
| 2012-10-31 | 666.59 |
| 2012-10-30 | 644.68 |
| 2012-10-29 | 636.08 |
| 2012-10-26 | 636.08 |
| 2012-10-25 | 639.21 |
| 2012-10-24 | 653.29 |
| 2012-10-22 | 664.24 |
| 2012-10-19 | 669.71 |
| 2012-10-18 | 660.33 |
| 2012-10-17 | 654.07 |
| 2012-10-16 | 654.85 |
| 2012-10-15 | 622.78 |
| 2012-10-12 | 604.01 |
| 2012-10-11 | 593.06 |
| 2012-10-10 | 592.27 |
| 2012-10-09 | 594.62 |
| 2012-10-08 | 597.75 |
| 2012-10-05 | 618.09 |
| 2012-10-04 | 584.45 |
| 2012-10-03 | 579.76 |
| 2012-09-28 | 568.81 |
| 2012-09-27 | 571.15 |
| 2012-09-26 | 568.02 |
| 2012-09-25 | 593.06 |
| 2012-09-24 | 609.48 |
| 2012-09-21 | 611.05 |
| 2012-09-20 | 606.35 |
| 2012-09-19 | 633.73 |
| 2012-09-18 | 614.96 |
| 2012-09-17 | 624.34 |
| 2012-09-14 | 606.35 |
| 2012-09-13 | 585.23 |
| 2012-09-12 | 588.36 |
| 2012-09-11 | 580.54 |
| 2012-09-10 | 594.62 |
| 2012-09-07 | 589.14 |
| 2012-09-06 | 550.03 |
| 2012-09-05 | 529.70 |
| 2012-09-04 | 539.86 |
| 2012-09-03 | 549.05 |
| 2012-08-31 | 542.07 |
| 2012-08-30 | 551.37 |
| 2012-08-29 | 566.88 |
| 2012-08-28 | 566.11 |
| 2012-08-27 | 586.27 |
| 2012-08-24 | 607.98 |
| 2012-08-23 | 611.08 |
| 2012-08-22 | 604.88 |
| 2012-08-21 | 611.08 |
| 2012-08-20 | 621.16 |
| 2012-08-17 | 633.57 |
| 2012-08-16 | 614.96 |
| 2012-08-15 | 640.55 |
| 2012-08-14 | 659.16 |
| 2012-08-13 | 621.16 |
| 2012-08-10 | 625.82 |
| 2012-08-09 | 627.37 |
| 2012-08-08 | 627.37 |
| 2012-08-07 | 628.14 |
| 2012-08-06 | 582.39 |
| 2012-08-03 | 556.80 |
| 2012-08-02 | 560.68 |
| 2012-08-01 | 580.07 |
| 2012-07-31 | 585.49 |
| 2012-07-30 | 576.19 |
| 2012-07-27 | 570.76 |
| 2012-07-26 | 547.50 |
| 2012-07-25 | 520.36 |
| 2012-07-24 | 527.34 |
| 2012-07-23 | 529.66 |
| 2012-07-20 | 556.03 |
| 2012-07-19 | 556.80 |
| 2012-07-18 | 535.09 |
| 2012-07-17 | 521.13 |
| 2012-07-16 | 509.50 |
| 2012-07-13 | 503.30 |
| 2012-07-12 | 500.97 |
| 2012-07-11 | 512.60 |
| 2012-07-10 | 507.95 |
| 2012-07-09 | 523.46 |
| 2012-07-06 | 550.60 |
| 2012-07-05 | 529.66 |
| 2012-07-04 | 526.56 |
| 2012-07-03 | 493.99 |
| 2012-06-29 | 483.13 |
| 2012-06-28 | 474.60 |
| 2012-06-27 | 475.38 |
| 2012-06-26 | 469.18 |
| 2012-06-25 | 481.58 |
| 2012-06-22 | 501.75 |
| 2012-06-21 | 518.03 |
| 2012-06-20 | 527.34 |
| 2012-06-19 | 521.91 |
| 2012-06-18 | 505.62 |
| 2012-06-15 | 509.50 |
| 2012-06-14 | 489.34 |
| 2012-06-13 | 513.38 |
| 2012-06-12 | 504.85 |
| 2012-06-11 | 527.34 |
| 2012-06-08 | 483.13 |
| 2012-06-07 | 507.17 |
| 2012-06-06 | 505.62 |
| 2012-06-05 | 509.50 |
| 2012-06-04 | 504.85 |
| 2012-06-01 | 547.50 |
| 2012-05-31 | 551.37 |
| 2012-05-30 | 561.45 |
| 2012-05-29 | 573.86 |
| 2012-05-28 | 534.31 |
| 2012-05-25 | 531.99 |
| 2012-05-24 | 549.05 |
| 2012-05-23 | 541.29 |
| 2012-05-22 | 574.64 |
| 2012-05-21 | 552.15 |
| 2012-05-18 | 550.60 |
| 2012-05-17 | 545.95 |
| 2012-05-16 | 540.52 |
| 2012-05-15 | 563.01 |
| 2012-05-14 | 528.89 |
| 2012-05-11 | 564.56 |
| 2012-05-10 | 583.94 |
| 2012-05-09 | 626.59 |
| 2012-05-08 | 669.24 |
| 2012-05-07 | 675.45 |
| 2012-05-04 | 687.85 |
| 2012-05-03 | 711.89 |
| 2012-05-02 | 737.48 |
| 2012-04-30 | 721.97 |
| 2012-04-27 | 721.97 |
| 2012-04-26 | 721.97 |
| 2012-04-25 | 728.95 |
| 2012-04-24 | 739.81 |
| 2012-04-23 | 772.38 |
| 2012-04-20 | 766.17 |
| 2012-04-19 | 784.01 |
| 2012-04-18 | 770.82 |
| 2012-04-17 | 763.07 |
| 2012-04-16 | 776.25 |
| 2012-04-13 | 798.74 |
| 2012-04-12 | 792.54 |
| 2012-04-11 | 799.52 |
| 2012-04-10 | 811.15 |
| 2012-04-05 | 811.15 |
| 2012-04-03 | 810.37 |
| 2012-04-02 | 772.38 |
| 2012-03-30 | 756.87 |
| 2012-03-29 | 735.15 |
| 2012-03-28 | 733.60 |
| 2012-03-27 | 739.81 |
| 2012-03-26 | 699.48 |
| 2012-03-23 | 711.12 |
| 2012-03-22 | 683.20 |
| 2012-03-21 | 690.95 |
| 2012-03-20 | 699.48 |
| 2012-03-19 | 715.77 |
| 2012-03-16 | 732.83 |
| 2012-03-15 | 721.20 |
| 2012-03-14 | 725.85 |
| 2012-03-13 | 735.93 |
| 2012-03-12 | 697.16 |
| 2012-03-09 | 720.42 |
| 2012-03-08 | 708.01 |
| 2012-03-07 | 725.85 |
| 2012-03-06 | 741.36 |
| 2012-03-05 | 767.72 |
| 2012-03-02 | 768.50 |
| 2012-03-01 | 742.13 |
| 2012-02-29 | 727.40 |
| 2012-02-28 | 730.50 |
| 2012-02-27 | 705.69 |
| 2012-02-24 | 724.30 |
| 2012-02-23 | 690.18 |
| 2012-02-22 | 711.12 |
| 2012-02-21 | 729.73 |
| 2012-02-20 | 744.46 |
| 2012-02-17 | 719.65 |
| 2012-02-16 | 705.69 |
| 2012-02-15 | 697.93 |
| 2012-02-14 | 679.32 |
| 2012-02-13 | 675.45 |
| 2012-02-10 | 663.81 |
| 2012-02-09 | 686.30 |
| 2012-02-08 | 667.69 |
| 2012-02-07 | 636.67 |
| 2012-02-06 | 641.33 |
| 2012-02-03 | 613.41 |
| 2012-02-02 | 612.63 |
| 2012-02-01 | 581.62 |
| 2012-01-31 | 528.11 |
| 2012-01-30 | 536.64 |
| 2012-01-27 | 552.15 |
| 2012-01-26 | 566.88 |
| 2012-01-20 | 580.84 |
| 2012-01-19 | 569.21 |
| 2012-01-18 | 590.15 |
| 2012-01-17 | 564.56 |
| 2012-01-16 | 535.86 |
| 2012-01-13 | 538.97 |
| 2012-01-12 | 552.92 |
| 2012-01-11 | 580.84 |
| 2012-01-10 | 574.64 |
| 2012-01-09 | 569.98 |
| 2012-01-06 | 583.94 |
| 2012-01-05 | 583.94 |
| 2012-01-04 | 579.29 |
| 2012-01-03 | 595.57 |
| 2011-12-30 | 603.33 |
| 2011-12-29 | 593.25 |
| 2011-12-28 | 576.96 |
| 2011-12-23 | 565.33 |
| 2011-12-22 | 551.37 |
| 2011-12-21 | 555.25 |
| 2011-12-20 | 557.58 |
| 2011-12-19 | 520.36 |
| 2011-12-16 | 543.62 |
| 2011-12-15 | 535.86 |
| 2011-12-14 | 542.07 |
| 2011-12-13 | 509.50 |
| 2011-12-12 | 486.24 |
| 2011-12-09 | 480.81 |
| 2011-12-08 | 507.17 |
| 2011-12-07 | 507.17 |
| 2011-12-06 | 452.89 |
| 2011-12-05 | 482.36 |
| 2011-12-02 | 478.48 |
| 2011-12-01 | 458.32 |
| 2011-11-30 | 430.40 |
| 2011-11-29 | 435.83 |
| 2011-11-28 | 428.85 |
| 2011-11-25 | 435.06 |
| 2011-11-24 | 423.43 |
| 2011-11-23 | 436.61 |
| 2011-11-22 | 439.71 |
| 2011-11-21 | 419.55 |
| 2011-11-18 | 437.38 |
| 2011-11-17 | 448.24 |
| 2011-11-16 | 459.87 |
| 2011-11-15 | 452.89 |
| 2011-11-14 | 462.97 |
| 2011-11-11 | 449.02 |
| 2011-11-10 | 439.71 |
| 2011-11-09 | 476.16 |
| 2011-11-08 | 456.77 |
| 2011-11-07 | 465.30 |
| 2011-11-04 | 455.22 |
| 2011-11-03 | 448.24 |
| 2011-11-02 | 462.20 |
| 2011-11-01 | 459.10 |
| 2011-10-31 | 454.44 |
| 2011-10-28 | 476.16 |
| 2011-10-27 | 477.71 |
| 2011-10-26 | 453.67 |
| 2011-10-25 | 450.57 |
| 2011-10-24 | 444.36 |
| 2011-10-21 | 425.75 |
| 2011-10-20 | 408.69 |
| 2011-10-19 | 428.85 |
| 2011-10-18 | 428.85 |
| 2011-10-17 | 460.65 |
| 2011-10-14 | 440.49 |
| 2011-10-13 | 467.63 |
| 2011-10-12 | 436.61 |
| 2011-10-11 | 438.93 |
| 2011-10-10 | 411.02 |
| 2011-10-07 | 390.08 |
| 2011-10-06 | 368.37 |
| 2011-10-04 | 342.78 |
| 2011-10-03 | 374.57 |
| 2011-09-30 | 391.63 |
| 2011-09-28 | 411.79 |
| 2011-09-27 | 416.45 |
| 2011-09-26 | 397.06 |
| 2011-09-23 | 421.87 |
| 2011-09-22 | 421.87 |
| 2011-09-21 | 442.81 |
| 2011-09-20 | 430.40 |
| 2011-09-19 | 419.55 |
| 2011-09-16 | 445.14 |
| 2011-09-15 | 427.30 |
| 2011-09-14 | 427.30 |
| 2011-09-12 | 444.36 |
| 2011-09-09 | 470.73 |
| 2011-09-08 | 479.26 |
| 2011-09-07 | 468.40 |
| 2011-09-06 | 457.55 |
| 2011-09-05 | 483.13 |
| 2011-09-02 | 493.99 |
| 2011-09-01 | 488.56 |
| 2011-08-31 | 487.85 |
| 2011-08-30 | 469.50 |
| 2011-08-29 | 463.39 |
| 2011-08-26 | 450.39 |
| 2011-08-25 | 459.57 |
| 2011-08-24 | 477.15 |
| 2011-08-23 | 449.63 |
| 2011-08-22 | 432.05 |
| 2011-08-19 | 458.04 |
| 2011-08-18 | 488.61 |
| 2011-08-17 | 476.38 |
| 2011-08-16 | 476.38 |
| 2011-08-15 | 489.38 |
| 2011-08-12 | 467.21 |
| 2011-08-11 | 444.28 |
| 2011-08-10 | 454.21 |
| 2011-08-09 | 424.40 |
| 2011-08-08 | 483.26 |
| 2011-08-05 | 506.20 |
| 2011-08-04 | 546.71 |
| 2011-08-03 | 562.76 |
| 2011-08-02 | 582.64 |
| 2011-08-01 | 578.82 |
| 2011-07-29 | 578.05 |
| 2011-07-28 | 587.99 |
| 2011-07-27 | 596.40 |
| 2011-07-26 | 612.45 |
| 2011-07-25 | 595.63 |
| 2011-07-22 | 613.22 |
| 2011-07-21 | 572.70 |
| 2011-07-20 | 600.99 |
| 2011-07-19 | 611.69 |
| 2011-07-18 | 633.86 |
| 2011-07-15 | 659.08 |
| 2011-07-14 | 652.20 |
| 2011-07-13 | 644.56 |
| 2011-07-12 | 639.97 |
| 2011-07-11 | 675.90 |
| 2011-07-08 | 678.19 |
| 2011-07-07 | 675.90 |
| 2011-07-06 | 674.37 |
| 2011-07-05 | 674.37 |
| 2011-07-04 | 674.37 |
| 2011-06-30 | 665.96 |
| 2011-06-29 | 665.20 |
| 2011-06-28 | 669.78 |
| 2011-06-27 | 675.14 |
| 2011-06-24 | 682.78 |
| 2011-06-23 | 661.38 |
| 2011-06-22 | 661.38 |
| 2011-06-21 | 675.90 |
| 2011-06-20 | 611.69 |
| 2011-06-17 | 613.98 |
| 2011-06-16 | 647.62 |
| 2011-06-15 | 710.30 |
| 2011-06-14 | 735.53 |
| 2011-06-13 | 749.29 |
| 2011-06-10 | 757.69 |
| 2011-06-09 | 759.22 |
| 2011-06-08 | 797.44 |
| 2011-06-07 | 798.21 |
| 2011-06-03 | 815.79 |
| 2011-06-02 | 826.49 |
| 2011-06-01 | 841.78 |
| 2011-05-31 | 825.73 |
| 2011-05-30 | 817.32 |
| 2011-05-27 | 803.56 |
| 2011-05-26 | 802.03 |
| 2011-05-25 | 799.74 |
| 2011-05-24 | 840.25 |
| 2011-05-23 | 831.08 |
| 2011-05-20 | 834.14 |
| 2011-05-19 | 816.56 |
| 2011-05-18 | 836.43 |
| 2011-05-17 | 824.20 |
| 2011-05-16 | 837.20 |
| 2011-05-13 | 867.01 |
| 2011-05-12 | 873.89 |
| 2011-05-11 | 850.96 |
| 2011-05-09 | 830.32 |
| 2011-05-06 | 832.61 |
| 2011-05-05 | 789.04 |
| 2011-05-04 | 767.63 |
| 2011-05-03 | 782.16 |
| 2011-04-29 | 806.62 |
| 2011-04-28 | 808.15 |
| 2011-04-27 | 841.78 |
| 2011-04-26 | 837.20 |
| 2011-04-21 | 884.59 |
| 2011-04-20 | 904.16 |
| 2011-04-19 | 934.12 |
| 2011-04-18 | 934.72 |
| 2011-04-15 | 917.34 |
| 2011-04-14 | 917.94 |
| 2011-04-13 | 874.20 |
| 2011-04-12 | 877.80 |
| 2011-04-11 | 883.19 |
| 2011-04-08 | 880.19 |
| 2011-04-07 | 885.59 |
| 2011-04-06 | 874.80 |
| 2011-04-04 | 884.99 |
| 2011-04-01 | 891.58 |
| 2011-03-31 | 878.40 |
| 2011-03-30 | 898.17 |
| 2011-03-29 | 874.80 |
| 2011-03-28 | 859.22 |
| 2011-03-25 | 886.78 |
| 2011-03-24 | 876.60 |
| 2011-03-23 | 880.19 |
| 2011-03-22 | 871.21 |
| 2011-03-21 | 845.44 |
| 2011-03-18 | 830.47 |
| 2011-03-17 | 810.69 |
| 2011-03-16 | 831.06 |
| 2011-03-15 | 833.46 |
| 2011-03-14 | 856.83 |
| 2011-03-11 | 768.15 |
| 2011-03-10 | 760.37 |
| 2011-03-09 | 735.20 |
| 2011-03-08 | 720.82 |
| 2011-03-07 | 731.61 |
| 2011-03-04 | 728.61 |
| 2011-03-03 | 693.86 |
| 2011-03-02 | 684.87 |
| 2011-03-01 | 694.46 |
| 2011-02-28 | 651.32 |
| 2011-02-25 | 671.09 |
| 2011-02-24 | 662.11 |
| 2011-02-23 | 712.43 |
| 2011-02-22 | 737.60 |
| 2011-02-21 | 774.15 |
| 2011-02-18 | 784.93 |
| 2011-02-17 | 776.54 |
| 2011-02-16 | 790.32 |
| 2011-02-15 | 807.70 |
| 2011-02-14 | 801.11 |
| 2011-02-11 | 781.34 |
| 2011-02-10 | 769.35 |
| 2011-02-09 | 796.91 |
| 2011-02-08 | 822.68 |
| 2011-02-07 | 827.47 |
| 2011-02-02 | 853.83 |
| 2011-02-01 | 832.86 |
| 2011-01-31 | 836.46 |
| 2011-01-28 | 848.44 |
| 2011-01-27 | 855.63 |
| 2011-01-26 | 844.25 |
| 2011-01-25 | 855.03 |
| 2011-01-24 | 848.44 |
| 2011-01-21 | 870.01 |
| 2011-01-20 | 874.80 |
| 2011-01-19 | 911.35 |
| 2011-01-18 | 880.19 |
| 2011-01-17 | 861.02 |
| 2011-01-14 | 897.57 |
| 2011-01-13 | 921.53 |
| 2011-01-12 | 906.56 |
| 2011-01-11 | 865.81 |
| 2011-01-10 | 865.81 |
| 2011-01-07 | 880.19 |
| 2011-01-06 | 884.99 |
| 2011-01-05 | 885.59 |
| 2011-01-04 | 880.19 |
| 2011-01-03 | 827.47 |
| 2010-12-31 | 803.50 |
| 2010-12-30 | 792.72 |
| 2010-12-29 | 789.12 |
| 2010-12-28 | 768.75 |
| 2010-12-24 | 778.34 |
| 2010-12-23 | 764.56 |
| 2010-12-22 | 770.55 |
| 2010-12-21 | 732.81 |
| 2010-12-20 | 716.03 |
| 2010-12-17 | 743.59 |
| 2010-12-16 | 763.36 |
| 2010-12-15 | 786.73 |
| 2010-12-14 | 787.93 |
| 2010-12-13 | 787.33 |
| 2010-12-10 | 786.13 |
| 2010-12-09 | 786.73 |
| 2010-12-08 | 784.33 |
| 2010-12-07 | 807.10 |
| 2010-12-06 | 831.06 |
| 2010-12-03 | 840.65 |
| 2010-12-02 | 837.66 |
| 2010-12-01 | 821.48 |
| 2010-11-30 | 802.91 |
| 2010-11-29 | 800.51 |
| 2010-11-26 | 798.11 |
| 2010-11-25 | 795.72 |
| 2010-11-24 | 810.69 |
| 2010-11-23 | 763.96 |
| 2010-11-22 | 771.15 |
| 2010-11-19 | 784.33 |
| 2010-11-18 | 772.35 |
| 2010-11-17 | 760.37 |
| 2010-11-16 | 789.72 |
| 2010-11-15 | 778.34 |
| 2010-11-12 | 798.71 |
| 2010-11-11 | 809.50 |
| 2010-11-10 | 808.90 |
| 2010-11-09 | 813.69 |
| 2010-11-08 | 851.44 |
| 2010-11-05 | 829.87 |
| 2010-11-04 | 829.87 |
| 2010-11-03 | 802.31 |
| 2010-11-02 | 740.00 |
| 2010-11-01 | 721.42 |
| 2010-10-29 | 714.23 |
| 2010-10-28 | 714.23 |
| 2010-10-27 | 720.82 |
| 2010-10-26 | 724.42 |
| 2010-10-25 | 704.65 |
| 2010-10-22 | 689.67 |
| 2010-10-21 | 660.91 |
| 2010-10-20 | 675.89 |
| 2010-10-19 | 659.71 |
| 2010-10-18 | 647.13 |
| 2010-10-15 | 641.14 |
| 2010-10-14 | 645.33 |
| 2010-10-13 | 654.32 |
| 2010-10-12 | 647.13 |
| 2010-10-11 | 666.30 |
| 2010-10-08 | 659.71 |
| 2010-10-07 | 671.69 |
| 2010-10-06 | 660.91 |
| 2010-10-05 | 633.35 |
| 2010-10-04 | 643.53 |
| 2010-09-30 | 641.74 |
| 2010-09-29 | 656.71 |
| 2010-09-28 | 653.72 |
| 2010-09-27 | 659.71 |
| 2010-09-24 | 670.50 |
| 2010-09-22 | 660.91 |
| 2010-09-21 | 653.72 |
| 2010-09-20 | 648.93 |
| 2010-09-17 | 648.93 |
| 2010-09-16 | 636.94 |
| 2010-09-15 | 645.33 |
| 2010-09-14 | 628.56 |
| 2010-09-13 | 624.96 |
| 2010-09-10 | 606.99 |
| 2010-09-09 | 601.59 |
| 2010-09-08 | 606.99 |
| 2010-09-07 | 603.39 |
| 2010-09-06 | 617.17 |
| 2010-09-03 | 608.78 |
| 2010-09-02 | 590.81 |
| 2010-09-01 | 598.00 |
| 2010-08-31 | 598.39 |
| 2010-08-30 | 589.43 |
| 2010-08-27 | 588.31 |
| 2010-08-26 | 587.18 |
| 2010-08-25 | 597.83 |
| 2010-08-24 | 609.04 |
| 2010-08-23 | 599.52 |
| 2010-08-20 | 595.03 |
| 2010-08-19 | 601.20 |
| 2010-08-18 | 607.36 |
| 2010-08-17 | 613.53 |
| 2010-08-16 | 614.65 |
| 2010-08-13 | 611.29 |
| 2010-08-12 | 581.58 |
| 2010-08-11 | 583.82 |
| 2010-08-10 | 582.70 |
| 2010-08-09 | 593.91 |
| 2010-08-06 | 592.23 |
| 2010-08-05 | 613.53 |
| 2010-08-04 | 602.88 |
| 2010-08-03 | 575.97 |
| 2010-08-02 | 583.82 |
| 2010-07-30 | 580.46 |
| 2010-07-29 | 569.81 |
| 2010-07-28 | 569.25 |
| 2010-07-27 | 561.96 |
| 2010-07-26 | 572.05 |
| 2010-07-23 | 571.49 |
| 2010-07-22 | 571.49 |
| 2010-07-21 | 565.88 |
| 2010-07-20 | 542.90 |
| 2010-07-19 | 546.27 |
| 2010-07-16 | 550.75 |
| 2010-07-15 | 558.04 |
| 2010-07-14 | 565.32 |
| 2010-07-13 | 561.40 |
| 2010-07-12 | 567.01 |
| 2010-07-09 | 567.01 |
| 2010-07-08 | 567.01 |
| 2010-07-07 | 545.15 |
| 2010-07-06 | 533.94 |
| 2010-07-05 | 516.56 |
| 2010-07-02 | 530.01 |
| 2010-06-30 | 530.01 |
| 2010-06-29 | 537.30 |
| 2010-06-28 | 552.43 |
| 2010-06-25 | 555.80 |
| 2010-06-24 | 571.49 |
| 2010-06-23 | 565.32 |
| 2010-06-22 | 544.03 |
| 2010-06-21 | 544.03 |
| 2010-06-18 | 512.64 |
| 2010-06-17 | 512.08 |
| 2010-06-15 | 502.55 |
| 2010-06-14 | 507.59 |
| 2010-06-11 | 493.02 |
| 2010-06-10 | 458.27 |
| 2010-06-09 | 457.15 |
| 2010-06-08 | 470.60 |
| 2010-06-07 | 477.88 |
| 2010-06-04 | 487.41 |
| 2010-06-03 | 472.84 |
| 2010-06-02 | 461.63 |
| 2010-06-01 | 459.95 |
| 2010-05-31 | 482.37 |
| 2010-05-28 | 499.18 |
| 2010-05-27 | 490.22 |
| 2010-05-26 | 459.39 |
| 2010-05-25 | 453.22 |
| 2010-05-24 | 493.02 |
| 2010-05-20 | 477.88 |
| 2010-05-19 | 480.69 |
| 2010-05-18 | 519.92 |
| 2010-05-17 | 526.65 |
| 2010-05-14 | 532.25 |
| 2010-05-13 | 547.39 |
| 2010-05-12 | 510.39 |
| 2010-05-11 | 491.90 |
| 2010-05-10 | 501.43 |
| 2010-05-07 | 473.40 |
| 2010-05-06 | 518.80 |
| 2010-05-05 | 560.28 |
| 2010-05-04 | 578.22 |
| 2010-05-03 | 576.53 |
| 2010-04-30 | 572.61 |
| 2010-04-29 | 570.93 |
| 2010-04-28 | 570.93 |
| 2010-04-27 | 589.43 |
| 2010-04-26 | 589.43 |
| 2010-04-23 | 579.34 |
| 2010-04-22 | 584.94 |
| 2010-04-21 | 595.03 |
| 2010-04-20 | 582.14 |
| 2010-04-19 | 577.10 |
| 2010-04-16 | 602.32 |
| 2010-04-15 | 601.20 |
| 2010-04-14 | 579.34 |
| 2010-04-13 | 567.01 |
| 2010-04-12 | 582.14 |
| 2010-04-09 | 599.52 |
| 2010-04-08 | 562.52 |
| 2010-04-07 | 572.61 |
| 2010-04-01 | 558.60 |
| 2010-03-31 | 545.15 |
| 2010-03-30 | 542.34 |
| 2010-03-29 | 538.42 |
| 2010-03-26 | 538.98 |
| 2010-03-25 | 541.78 |
| 2010-03-24 | 552.43 |
| 2010-03-23 | 505.91 |
| 2010-03-22 | 510.95 |
| 2010-03-19 | 550.19 |
| 2010-03-18 | 569.25 |
| 2010-03-17 | 586.06 |
| 2010-03-16 | 571.49 |
| 2010-03-15 | 586.06 |
| 2010-03-12 | 600.64 |
| 2010-03-11 | 610.17 |
| 2010-03-10 | 589.43 |
| 2010-03-09 | 587.74 |
| 2010-03-08 | 582.14 |
| 2010-03-05 | 561.40 |
| 2010-03-04 | 556.92 |
| 2010-03-03 | 544.59 |
| 2010-03-02 | 549.63 |
| 2010-03-01 | 528.89 |
| 2010-02-26 | 536.18 |
| 2010-02-25 | 537.86 |
| 2010-02-24 | 534.50 |
| 2010-02-23 | 509.83 |
| 2010-02-22 | 485.73 |
| 2010-02-19 | 486.29 |
| 2010-02-18 | 501.99 |
| 2010-02-17 | 501.43 |
| 2010-02-12 | 500.87 |
| 2010-02-11 | 493.02 |
| 2010-02-10 | 484.61 |
| 2010-02-09 | 471.72 |
| 2010-02-08 | 491.34 |
| 2010-02-05 | 485.73 |
| 2010-02-04 | 513.20 |
| 2010-02-03 | 540.10 |
| 2010-02-02 | 514.88 |
| 2010-02-01 | 492.46 |
| 2010-01-29 | 497.50 |
| 2010-01-28 | 499.74 |
| 2010-01-27 | 455.46 |
| 2010-01-26 | 466.11 |
| 2010-01-25 | 474.52 |
| 2010-01-22 | 485.17 |
| 2010-01-21 | 509.27 |
| 2010-01-20 | 540.66 |
| 2010-01-19 | 513.20 |
| 2010-01-18 | 477.32 |
| 2010-01-15 | 477.32 |
| 2010-01-14 | 496.38 |
| 2010-01-13 | 446.50 |
| 2010-01-12 | 457.71 |
| 2010-01-11 | 424.64 |
| 2010-01-08 | 373.63 |
| 2010-01-07 | 359.62 |
| 2010-01-06 | 361.30 |
| 2010-01-05 | 337.20 |
| 2010-01-04 | 307.49 |
| 2009-12-31 | 306.93 |
| 2009-12-30 | 299.08 |
| 2009-12-29 | 303.01 |
| 2009-12-28 | 304.69 |
| 2009-12-24 | 299.64 |
| 2009-12-23 | 296.28 |
| 2009-12-22 | 301.32 |
| 2009-12-21 | 304.13 |
| 2009-12-18 | 287.87 |
| 2009-12-17 | 287.31 |
| 2009-12-16 | 299.64 |
| 2009-12-15 | 308.61 |
| 2009-12-14 | 306.93 |
| 2009-12-11 | 309.17 |
| 2009-12-10 | 308.05 |
| 2009-12-09 | 301.89 |
| 2009-12-08 | 313.66 |
| 2009-12-07 | 308.05 |
| 2009-12-04 | 318.14 |
| 2009-12-03 | 296.28 |
| 2009-12-02 | 285.07 |
| 2009-12-01 | 286.19 |
| 2009-11-30 | 292.92 |
| 2009-11-27 | 280.59 |
| 2009-11-26 | 303.57 |
| 2009-11-25 | 305.81 |
| 2009-11-24 | 309.73 |
| 2009-11-23 | 303.57 |
| 2009-11-20 | 310.85 |
| 2009-11-19 | 327.67 |
| 2009-11-18 | 328.23 |
| 2009-11-17 | 328.79 |
| 2009-11-16 | 336.08 |
| 2009-11-13 | 346.73 |
| 2009-11-12 | 342.80 |
| 2009-11-11 | 346.17 |
| 2009-11-10 | 331.03 |
| 2009-11-09 | 325.99 |
| 2009-11-06 | 324.31 |
| 2009-11-05 | 325.99 |
| 2009-11-04 | 325.99 |
| 2009-11-03 | 319.26 |
| 2009-11-02 | 325.43 |
| 2009-10-30 | 333.27 |
| 2009-10-29 | 319.26 |
| 2009-10-28 | 337.20 |
| 2009-10-27 | 346.73 |
| 2009-10-23 | 360.18 |
| 2009-10-22 | 361.30 |
| 2009-10-21 | 357.38 |
| 2009-10-20 | 355.13 |
| 2009-10-19 | 359.62 |
| 2009-10-16 | 355.69 |
| 2009-10-15 | 350.65 |
| 2009-10-14 | 347.29 |
| 2009-10-13 | 354.57 |
| 2009-10-12 | 348.41 |
| 2009-10-09 | 358.50 |
| 2009-10-08 | 364.10 |
| 2009-10-07 | 368.03 |
| 2009-10-06 | 354.57 |
| 2009-10-05 | 343.36 |
| 2009-10-02 | 349.53 |
| 2009-09-30 | 343.92 |
| 2009-09-29 | 338.88 |
| 2009-09-28 | 343.92 |
| 2009-09-25 | 360.74 |
| 2009-09-24 | 366.90 |
| 2009-09-23 | 373.07 |
| 2009-09-22 | 373.63 |
| 2009-09-21 | 362.42 |
| 2009-09-18 | 369.71 |
| 2009-09-17 | 404.46 |
| 2009-09-16 | 383.72 |
| 2009-09-15 | 370.27 |
| 2009-09-14 | 385.40 |
| 2009-09-11 | 399.41 |
| 2009-09-10 | 394.37 |
| 2009-09-09 | 394.37 |
| 2009-09-08 | 396.05 |
| 2009-09-07 | 385.96 |
| 2009-09-04 | 376.43 |
| 2009-09-03 | 364.66 |
| 2009-09-02 | 331.59 |
| 2009-09-01 | 305.81 |
| 2009-08-31 | 308.05 |
| 2009-08-28 | 325.99 |
| 2009-08-27 | 341.12 |
| 2009-08-26 | 350.09 |
| 2009-08-25 | 352.89 |
| 2009-08-24 | 355.13 |
| 2009-08-21 | 346.73 |
| 2009-08-20 | 356.25 |
| 2009-08-19 | 355.69 |
| 2009-08-18 | 359.62 |
| 2009-08-17 | 364.10 |
| 2009-08-14 | 376.99 |
| 2009-08-13 | 364.10 |
| 2009-08-12 | 373.07 |
| 2009-08-11 | 382.60 |
| 2009-08-10 | 368.59 |
| 2009-08-07 | 367.46 |
| 2009-08-06 | 406.14 |
| 2009-08-05 | 417.91 |
| 2009-08-04 | 428.00 |
| 2009-08-03 | 408.94 |
| 2009-07-31 | 386.52 |
| 2009-07-30 | 349.53 |
| 2009-07-29 | 356.81 |
| 2009-07-28 | 373.63 |
| 2009-07-27 | 346.73 |
| 2009-07-24 | 311.41 |
| 2009-07-23 | 305.81 |
| 2009-07-22 | 299.08 |
| 2009-07-21 | 299.08 |
| 2009-07-20 | 294.04 |
| 2009-07-17 | 285.63 |
| 2009-07-16 | 157.83 |
| 2009-07-15 | 278.90 |
| 2009-07-14 | 257.04 |
| 2009-07-13 | 245.27 |
| 2009-07-10 | 255.92 |
| 2009-07-09 | 265.45 |
| 2009-07-08 | 268.82 |
| 2009-07-07 | 284.51 |
| 2009-07-06 | 274.42 |
| 2009-07-03 | 281.71 |
| 2009-07-02 | 284.51 |
| 2009-06-30 | 271.06 |
| 2009-06-29 | 258.73 |
| 2009-06-26 | 264.89 |
| 2009-06-25 | 246.39 |
| 2009-06-24 | 249.20 |
| 2009-06-23 | 235.74 |
| 2009-06-22 | 250.88 |
| 2009-06-19 | 250.32 |
| 2009-06-18 | 251.44 |
| 2009-06-17 | 252.56 |
| 2009-06-16 | 264.33 |
| 2009-06-15 | 284.51 |
| 2009-06-12 | 291.80 |
| 2009-06-11 | 294.04 |
| 2009-06-10 | 298.52 |
| 2009-06-09 | 283.39 |
| 2009-06-08 | 304.13 |
| 2009-06-05 | 307.49 |
| 2009-06-04 | 303.57 |
| 2009-06-03 | 304.69 |
| 2009-06-02 | 267.69 |
| 2009-06-01 | 272.74 |
| 2009-05-29 | 272.18 |
| 2009-05-27 | 257.04 |
| 2009-05-26 | 250.88 |
| 2009-05-25 | 272.18 |
| 2009-05-22 | 242.47 |
| 2009-05-21 | 240.23 |
| 2009-05-20 | 229.58 |
| 2009-05-19 | 194.83 |
| 2009-05-18 | 169.60 |
| 2009-05-15 | 173.53 |
| 2009-05-14 | 176.33 |
| 2009-05-13 | 190.34 |
| 2009-05-12 | 185.30 |
| 2009-05-11 | 178.01 |
| 2009-05-08 | 201.55 |
| 2009-05-07 | 190.90 |
| 2009-05-06 | 187.54 |
| 2009-05-05 | 178.57 |
| 2009-05-04 | 169.60 |
| 2009-04-30 | 151.67 |
| 2009-04-29 | 146.62 |
| 2009-04-28 | 125.89 |
| 2009-04-27 | 141.02 |
| 2009-04-24 | 149.43 |
| 2009-04-23 | 155.03 |
| 2009-04-22 | 137.66 |
| 2009-04-21 | 151.99 |
| 2009-04-20 | 158.61 |
| 2009-04-17 | 165.23 |
| 2009-04-16 | 174.05 |
| 2009-04-15 | 186.73 |
| 2009-04-14 | 186.73 |
| 2009-04-09 | 170.19 |
| 2009-04-08 | 166.88 |
| 2009-04-07 | 174.05 |
| 2009-04-06 | 166.88 |
| 2009-04-03 | 160.26 |
| 2009-04-02 | 131.59 |
| 2009-04-01 | 101.81 |
| 2009-03-31 | 112.84 |
| 2009-03-30 | 126.08 |
| 2009-03-27 | 137.66 |
| 2009-03-26 | 134.90 |
| 2009-03-25 | 119.24 |
| 2009-03-24 | 131.04 |
| 2009-03-23 | 113.95 |
| 2009-03-20 | 96.30 |
| 2009-03-19 | 100.49 |
| 2009-03-18 | 95.86 |
| 2009-03-17 | 97.40 |
| 2009-03-16 | 98.73 |
| 2009-03-13 | 95.20 |
| 2009-03-12 | 88.58 |
| 2009-03-11 | 89.68 |
| 2009-03-10 | 87.92 |
| 2009-03-09 | 83.51 |
| 2009-03-06 | 85.93 |
| 2009-03-05 | 96.30 |
| 2009-03-04 | 91.45 |
| 2009-03-03 | 85.05 |
| 2009-03-02 | 88.58 |
| 2009-02-27 | 98.51 |
| 2009-02-26 | 96.96 |
| 2009-02-25 | 98.06 |
| 2009-02-24 | 88.58 |
| 2009-02-23 | 92.99 |
| 2009-02-20 | 91.45 |
| 2009-02-19 | 96.96 |
| 2009-02-18 | 98.51 |
| 2009-02-17 | 96.30 |
| 2009-02-16 | 102.70 |
| 2009-02-13 | 101.81 |
| 2009-02-12 | 97.40 |
| 2009-02-11 | 102.48 |
| 2009-02-10 | 113.72 |
| 2009-02-09 | 116.37 |
| 2009-02-06 | 123.87 |
| 2009-02-05 | 116.59 |
| 2009-02-04 | 120.56 |
| 2009-02-03 | 102.92 |
| 2009-02-02 | 106.23 |
| 2009-01-30 | 105.12 |
| 2009-01-29 | 95.64 |
| 2009-01-23 | 77.99 |
| 2009-01-22 | 78.21 |
| 2009-01-21 | 77.11 |
| 2009-01-20 | 83.51 |
| 2009-01-19 | 86.38 |
| 2009-01-16 | 83.29 |
| 2009-01-15 | 81.96 |
| 2009-01-14 | 91.01 |
| 2009-01-13 | 93.21 |
| 2009-01-12 | 97.40 |
| 2009-01-09 | 107.11 |
| 2009-01-08 | 101.81 |
| 2009-01-07 | 116.37 |
| 2009-01-06 | 104.02 |
| 2009-01-05 | 103.36 |
| 2009-01-02 | 95.64 |
| 2008-12-31 | 89.90 |
| 2008-12-30 | 85.71 |
| 2008-12-29 | 87.48 |
| 2008-12-24 | 85.49 |
| 2008-12-23 | 83.07 |
| 2008-12-22 | 98.51 |
| 2008-12-19 | 102.92 |
| 2008-12-18 | 103.80 |
| 2008-12-17 | 87.48 |
| 2008-12-16 | 80.42 |
| 2008-12-15 | 84.17 |
| 2008-12-12 | 69.17 |
| 2008-12-11 | 85.71 |
| 2008-12-10 | 74.24 |
| 2008-12-09 | 64.10 |
| 2008-12-08 | 66.30 |
| 2008-12-05 | 56.60 |
| 2008-12-04 | 39.17 |
| 2008-12-03 | 37.85 |
| 2008-12-02 | 28.59 |
| 2008-12-01 | 33.88 |
| 2008-11-28 | 35.87 |
| 2008-11-27 | 32.78 |
| 2008-11-26 | 28.81 |
| 2008-11-25 | 31.01 |
| 2008-11-24 | 28.37 |
| 2008-11-21 | 31.90 |
| 2008-11-20 | 32.78 |
| 2008-11-19 | 45.57 |
| 2008-11-18 | 43.81 |
| 2008-11-17 | 61.23 |
| 2008-11-14 | 61.23 |
| 2008-11-13 | 61.01 |
| 2008-11-12 | 70.94 |
| 2008-11-11 | 90.12 |
| 2008-11-10 | 103.14 |
| 2008-11-07 | 91.45 |
| 2008-11-06 | 67.63 |
| 2008-11-05 | 70.27 |
| 2008-11-04 | 61.45 |
| 2008-11-03 | 58.80 |
| 2008-10-31 | 48.88 |
| 2008-10-30 | 46.67 |
| 2008-10-29 | 22.85 |
| 2008-10-28 | 15.80 |
| 2008-10-27 | 9.62 |
| 2008-10-24 | 33.44 |
| 2008-10-23 | 40.50 |
| 2008-10-22 | 56.60 |
| 2008-10-21 | 70.72 |
| 2008-10-20 | 67.63 |
| 2008-10-17 | 63.22 |
| 2008-10-16 | 66.08 |
| 2008-10-15 | 87.26 |
| 2008-10-14 | 95.20 |
| 2008-10-13 | 78.88 |
| 2008-10-10 | 70.94 |
| 2008-10-09 | 84.39 |
| 2008-10-08 | 83.07 |
| 2008-10-06 | 93.21 |
| 2008-10-03 | 104.02 |
| 2008-10-02 | 112.18 |
| 2008-09-30 | 115.27 |
| 2008-09-29 | 114.61 |
| 2008-09-26 | 121.67 |
| 2008-09-25 | 128.83 |
| 2008-09-24 | 128.83 |
| 2008-09-23 | 130.49 |
| 2008-09-22 | 145.93 |
| 2008-09-19 | 142.07 |
| 2008-09-18 | 141.52 |
| 2008-09-17 | 140.41 |
| 2008-09-16 | 143.72 |
| 2008-09-12 | 154.75 |
| 2008-09-11 | 142.62 |
| 2008-09-10 | 136.00 |
| 2008-09-09 | 150.89 |
| 2008-09-08 | 161.37 |
| 2008-09-05 | 155.30 |
| 2008-09-04 | 167.98 |
| 2008-09-03 | 178.46 |
| 2008-09-02 | 186.18 |
| 2008-09-01 | 193.35 |
| 2008-08-29 | 197.21 |
| 2008-08-28 | 187.83 |
| 2008-08-27 | 192.25 |
| 2008-08-26 | 188.83 |
| 2008-08-25 | 182.34 |
| 2008-08-21 | 175.30 |
| 2008-08-20 | 186.66 |
| 2008-08-19 | 190.45 |
| 2008-08-18 | 196.94 |
| 2008-08-15 | 213.17 |
| 2008-08-14 | 215.87 |
| 2008-08-13 | 215.33 |
| 2008-08-12 | 215.87 |
| 2008-08-11 | 209.38 |
| 2008-08-08 | 202.89 |
| 2008-08-07 | 218.57 |
| 2008-08-05 | 236.42 |
| 2008-08-04 | 254.81 |
| 2008-08-01 | 274.28 |
| 2008-07-31 | 269.96 |
| 2008-07-30 | 316.47 |
| 2008-07-29 | 307.82 |
| 2008-07-28 | 327.29 |
| 2008-07-25 | 338.11 |
| 2008-07-24 | 324.04 |
| 2008-07-23 | 314.31 |
| 2008-07-22 | 302.41 |
| 2008-07-21 | 305.11 |
| 2008-07-18 | 298.08 |
| 2008-07-17 | 294.84 |
| 2008-07-16 | 288.89 |
| 2008-07-15 | 291.59 |
| 2008-07-14 | 319.72 |
| 2008-07-11 | 333.24 |
| 2008-07-10 | 324.04 |
| 2008-07-09 | 327.83 |
| 2008-07-08 | 311.06 |
| 2008-07-07 | 319.18 |
| 2008-07-04 | 312.15 |
| 2008-07-03 | 311.06 |
| 2008-07-02 | 331.62 |
| 2008-06-30 | 321.88 |
| 2008-06-27 | 324.59 |
| 2008-06-26 | 343.52 |
| 2008-06-25 | 338.65 |
| 2008-06-24 | 335.94 |
| 2008-06-23 | 350.01 |
| 2008-06-20 | 369.48 |
| 2008-06-19 | 371.10 |
| 2008-06-18 | 372.18 |
| 2008-06-17 | 373.26 |
| 2008-06-16 | 368.40 |
| 2008-06-13 | 359.74 |
| 2008-06-12 | 368.40 |
| 2008-06-11 | 404.09 |
| 2008-06-10 | 393.82 |
| 2008-06-06 | 440.33 |
| 2008-06-05 | 438.71 |
| 2008-06-04 | 435.46 |
| 2008-06-03 | 446.82 |
| 2008-06-02 | 467.92 |
| 2008-05-30 | 469.00 |
| 2008-05-29 | 454.40 |
| 2008-05-28 | 436.55 |
| 2008-05-27 | 427.89 |
| 2008-05-26 | 427.89 |
| 2008-05-23 | 448.45 |
| 2008-05-22 | 444.12 |
| 2008-05-21 | 454.40 |
| 2008-05-20 | 480.36 |
| 2008-05-19 | 509.02 |
| 2008-05-16 | 494.96 |
| 2008-05-15 | 516.05 |
| 2008-05-14 | 472.78 |
| 2008-05-13 | 447.90 |
| 2008-05-09 | 453.85 |
| 2008-05-08 | 451.69 |
| 2008-05-07 | 459.80 |
| 2008-05-06 | 477.65 |
| 2008-05-05 | 457.10 |
| 2008-05-02 | 405.18 |
| 2008-04-30 | 363.53 |
| 2008-04-29 | 371.64 |
| 2008-04-28 | 374.89 |
| 2008-04-25 | 373.26 |
| 2008-04-24 | 373.80 |
| 2008-04-23 | 377.05 |
| 2008-04-22 | 365.15 |
| 2008-04-21 | 374.89 |
| 2008-04-18 | 359.74 |
| 2008-04-17 | 347.30 |
| 2008-04-16 | 346.22 |
| 2008-04-15 | 355.96 |
| 2008-04-14 | 353.79 |
| 2008-04-11 | 392.19 |
| 2008-04-10 | 369.48 |
| 2008-04-09 | 382.68 |
| 2008-04-08 | 390.07 |
| 2008-04-07 | 404.33 |
| 2008-04-03 | 415.42 |
| 2008-04-02 | 399.58 |
| 2008-04-01 | 372.12 |
| 2008-03-31 | 381.10 |
| 2008-03-28 | 378.46 |
| 2008-03-27 | 361.56 |
| 2008-03-26 | 366.31 |
| 2008-03-25 | 371.06 |
| 2008-03-20 | 339.90 |
| 2008-03-19 | 338.32 |
| 2008-03-18 | 330.93 |
| 2008-03-17 | 337.26 |
| 2008-03-14 | 370.53 |
| 2008-03-13 | 400.11 |
| 2008-03-12 | 415.42 |
| 2008-03-11 | 416.48 |
| 2008-03-10 | 411.73 |
| 2008-03-07 | 404.86 |
| 2008-03-06 | 398.52 |
| 2008-03-05 | 380.04 |
| 2008-03-04 | 412.25 |
| 2008-03-03 | 414.37 |
| 2008-02-29 | 393.24 |
| 2008-02-28 | 399.58 |
| 2008-02-27 | 372.12 |
| 2008-02-26 | 351.52 |
| 2008-02-25 | 348.88 |
| 2008-02-22 | 353.11 |
| 2008-02-21 | 362.08 |
| 2008-02-20 | 360.50 |
| 2008-02-19 | 383.74 |
| 2008-02-18 | 373.17 |
| 2008-02-15 | 381.10 |
| 2008-02-14 | 354.69 |
| 2008-02-13 | 345.19 |
| 2008-02-12 | 336.21 |
| 2008-02-11 | 335.68 |
| 2008-02-06 | 354.16 |
| 2008-02-05 | 391.66 |
| 2008-02-04 | 389.55 |
| 2008-02-01 | 380.57 |
| 2008-01-31 | 396.41 |
| 2008-01-30 | 370.53 |
| 2008-01-29 | 360.50 |
| 2008-01-28 | 354.16 |
| 2008-01-25 | 392.19 |
| 2008-01-24 | 344.66 |
| 2008-01-23 | 329.34 |
| 2008-01-22 | 298.18 |
| 2008-01-21 | 333.57 |
| 2008-01-18 | 373.70 |
| 2008-01-17 | 401.69 |
| 2008-01-16 | 374.76 |
| 2008-01-15 | 415.95 |
| 2008-01-14 | 421.23 |
| 2008-01-11 | 434.96 |
| 2008-01-10 | 453.45 |
| 2008-01-09 | 452.39 |
| 2008-01-08 | 468.23 |
| 2008-01-07 | 464.54 |
| 2008-01-04 | 484.60 |
| 2008-01-03 | 492.52 |
| 2008-01-02 | 505.73 |
| 2007-12-31 | 509.42 |
| 2007-12-28 | 505.73 |
| 2007-12-27 | 508.37 |
| 2007-12-24 | 476.68 |
| 2007-12-21 | 471.93 |
| 2007-12-20 | 494.64 |
| 2007-12-19 | 493.05 |
| 2007-12-18 | 467.70 |
| 2007-12-17 | 481.96 |
| 2007-12-14 | 523.15 |
| 2007-12-13 | 518.40 |
| 2007-12-12 | 554.84 |
| 2007-12-11 | 566.99 |
| 2007-12-10 | 563.29 |
| 2007-12-07 | 560.12 |
| 2007-12-06 | 564.87 |
| 2007-12-05 | 560.65 |
| 2007-12-04 | 555.37 |
| 2007-12-03 | 588.64 |
| 2007-11-30 | 528.96 |
| 2007-11-29 | 534.77 |
| 2007-11-28 | 509.42 |
| 2007-11-27 | 472.46 |
| 2007-11-26 | 508.37 |
| 2007-11-23 | 490.41 |
| 2007-11-22 | 465.06 |
| 2007-11-21 | 505.73 |
| 2007-11-20 | 545.33 |
| 2007-11-19 | 601.31 |
| 2007-11-16 | 653.07 |
| 2007-11-15 | 679.47 |
| 2007-11-14 | 661.52 |
| 2007-11-13 | 625.60 |
| 2007-11-12 | 630.89 |
| 2007-11-09 | 677.36 |
| 2007-11-08 | 703.24 |
| 2007-11-07 | 720.13 |
| 2007-11-06 | 716.44 |
| 2007-11-05 | 719.61 |
| 2007-11-02 | 735.45 |
| 2007-11-01 | 760.80 |
| 2007-10-31 | 738.62 |
| 2007-10-30 | 740.20 |
| 2007-10-29 | 748.65 |
| 2007-10-26 | 748.65 |
| 2007-10-25 | 734.39 |
| 2007-10-24 | 737.56 |
| 2007-10-23 | 742.84 |
| 2007-10-22 | 725.94 |
| 2007-10-18 | 739.15 |
| 2007-10-17 | 744.43 |
| 2007-10-16 | 719.61 |
| 2007-10-15 | 763.44 |
| 2007-10-12 | 753.40 |
| 2007-10-11 | 743.37 |
| 2007-10-10 | 743.90 |
| 2007-10-09 | 751.29 |
| 2007-10-08 | 739.15 |
| 2007-10-05 | 754.46 |
| 2007-10-04 | 744.95 |
| 2007-10-03 | 745.48 |
| 2007-10-02 | 729.64 |
| 2007-09-28 | 681.06 |
| 2007-09-27 | 663.63 |
| 2007-09-25 | 671.02 |
| 2007-09-24 | 674.19 |
| 2007-09-21 | 673.66 |
| 2007-09-20 | 709.57 |
| 2007-09-19 | 715.91 |
| 2007-09-18 | 711.16 |
| 2007-09-17 | 709.04 |
| 2007-09-14 | 734.39 |
| 2007-09-13 | 717.49 |
| 2007-09-12 | 744.43 |
| 2007-09-11 | 754.46 |
| 2007-09-10 | 769.25 |
| 2007-09-07 | 796.71 |
| 2007-09-06 | 776.64 |
| 2007-09-05 | 753.40 |
| 2007-09-04 | 758.69 |
| 2007-09-03 | 781.92 |
| 2007-08-31 | 791.96 |
| 2007-08-30 | 796.71 |
| 2007-08-29 | 751.29 |
| 2007-08-28 | 780.55 |
| 2007-08-27 | 771.29 |
| 2007-08-24 | 727.92 |
| 2007-08-23 | 726.95 |
| 2007-08-22 | 673.83 |
| 2007-08-21 | 649.95 |
| 2007-08-20 | 648.49 |
| 2007-08-17 | 602.68 |
| 2007-08-16 | 659.21 |
| 2007-08-15 | 689.42 |
| 2007-08-14 | 703.56 |
| 2007-08-13 | 680.65 |
| 2007-08-10 | 717.69 |
| 2007-08-09 | 755.70 |
| 2007-08-08 | 746.92 |
| 2007-08-07 | 747.90 |
| 2007-08-06 | 780.06 |
| 2007-08-03 | 822.94 |
| 2007-08-02 | 816.61 |
| 2007-08-01 | 832.20 |
| 2007-07-31 | 815.63 |
| 2007-07-30 | 785.42 |
| 2007-07-27 | 796.63 |
| 2007-07-26 | 840.97 |
| 2007-07-25 | 838.54 |
| 2007-07-24 | 839.51 |
| 2007-07-23 | 803.45 |
| 2007-07-20 | 792.24 |
| 2007-07-19 | 768.37 |
| 2007-07-18 | 778.11 |
| 2007-07-17 | 781.04 |
| 2007-07-16 | 772.75 |
| 2007-07-13 | 803.45 |
| 2007-07-12 | 793.22 |
| 2007-07-11 | 778.11 |
| 2007-07-10 | 812.22 |
| 2007-07-09 | 808.32 |
| 2007-07-06 | 778.11 |
| 2007-07-05 | 794.19 |
| 2007-07-04 | 741.08 |
| 2007-07-03 | 704.04 |
| 2007-06-29 | 644.59 |
| 2007-06-28 | 647.03 |
| 2007-06-27 | 626.56 |
| 2007-06-26 | 638.74 |
| 2007-06-25 | 650.44 |
| 2007-06-22 | 660.19 |
| 2007-06-21 | 674.80 |
| 2007-06-20 | 641.67 |
| 2007-06-18 | 639.72 |
| 2007-06-15 | 643.62 |
| 2007-06-14 | 621.20 |
| 2007-06-13 | 612.43 |
| 2007-06-12 | 628.51 |
| 2007-06-11 | 640.21 |
| 2007-06-08 | 643.62 |
| 2007-06-07 | 648.98 |
| 2007-06-06 | 638.74 |
| 2007-06-05 | 648.00 |
| 2007-06-04 | 653.85 |
| 2007-06-01 | 661.65 |
| 2007-05-31 | 662.13 |
| 2007-05-30 | 649.95 |
| 2007-05-29 | 647.52 |
| 2007-05-28 | 650.44 |
| 2007-05-25 | 630.95 |
| 2007-05-23 | 655.31 |
| 2007-05-22 | 664.57 |
| 2007-05-21 | 609.02 |
| 2007-05-18 | 573.93 |
| 2007-05-17 | 534.46 |
| 2007-05-16 | 524.72 |
| 2007-05-15 | 534.46 |
| 2007-05-14 | 542.26 |
| 2007-05-11 | 529.10 |
| 2007-05-10 | 538.36 |
| 2007-05-09 | 524.72 |
| 2007-05-08 | 504.74 |
| 2007-05-07 | 499.86 |
| 2007-05-04 | 523.74 |
| 2007-05-03 | 537.39 |
| 2007-05-02 | 549.08 |
| 2007-04-30 | 547.62 |
| 2007-04-27 | 552.01 |
| 2007-04-26 | 553.95 |
| 2007-04-25 | 556.88 |
| 2007-04-24 | 556.88 |
| 2007-04-23 | 561.75 |
| 2007-04-20 | 556.88 |
| 2007-04-19 | 555.90 |
| 2007-04-18 | 582.22 |
| 2007-04-17 | 594.89 |
| 2007-04-16 | 596.84 |
| 2007-04-13 | 572.47 |
| 2007-04-12 | 580.46 |
| 2007-04-11 | 574.72 |
| 2007-04-10 | 550.42 |
| 2007-04-04 | 539.37 |
| 2007-04-03 | 549.53 |
| 2007-04-02 | 529.65 |
| 2007-03-30 | 541.58 |
| 2007-03-29 | 518.60 |
| 2007-03-28 | 513.74 |
| 2007-03-27 | 506.23 |
| 2007-03-26 | 506.67 |
| 2007-03-23 | 502.70 |
| 2007-03-22 | 501.37 |
| 2007-03-21 | 494.74 |
| 2007-03-20 | 496.51 |
| 2007-03-19 | 499.16 |
| 2007-03-16 | 495.63 |
| 2007-03-15 | 491.65 |
| 2007-03-14 | 479.28 |
| 2007-03-13 | 496.51 |
| 2007-03-12 | 476.18 |
| 2007-03-09 | 485.91 |
| 2007-03-08 | 478.39 |
| 2007-03-07 | 474.86 |
| 2007-03-06 | 474.42 |
| 2007-03-05 | 448.79 |
| 2007-03-02 | 497.84 |
| 2007-03-01 | 480.16 |
| 2007-02-28 | 463.81 |
| 2007-02-27 | 490.32 |
| 2007-02-26 | 482.37 |
| 2007-02-23 | 495.63 |
| 2007-02-22 | 496.95 |
| 2007-02-21 | 474.42 |
| 2007-02-16 | 473.09 |
| 2007-02-15 | 449.23 |
| 2007-02-14 | 444.37 |
| 2007-02-13 | 432.00 |
| 2007-02-12 | 451.88 |
| 2007-02-09 | 438.18 |
| 2007-02-08 | 443.49 |
| 2007-02-07 | 439.95 |
| 2007-02-06 | 414.32 |
| 2007-02-05 | 403.28 |
| 2007-02-02 | 375.44 |
| 2007-02-01 | 356.44 |
| 2007-01-31 | 360.42 |
| 2007-01-30 | 354.23 |
| 2007-01-29 | 353.79 |
| 2007-01-26 | 355.12 |
| 2007-01-25 | 338.77 |
| 2007-01-24 | 351.14 |
| 2007-01-23 | 350.70 |
| 2007-01-22 | 360.42 |
| 2007-01-19 | 365.72 |
| 2007-01-18 | 367.05 |
| 2007-01-17 | 372.35 |
| 2007-01-16 | 357.77 |
| 2007-01-15 | 333.91 |
| 2007-01-12 | 329.49 |
| 2007-01-11 | 330.37 |
| 2007-01-10 | 332.58 |
| 2007-01-09 | 335.67 |
| 2007-01-08 | 333.46 |
| 2007-01-05 | 337.44 |
| 2007-01-04 | 333.02 |
| 2007-01-03 | 333.46 |
| 2007-01-02 | 333.46 |
| 2006-12-29 | 337.44 |
| 2006-12-28 | 325.07 |
| 2006-12-27 | 326.84 |
| 2006-12-22 | 330.81 |
| 2006-12-21 | 329.49 |
| 2006-12-20 | 337.44 |
| 2006-12-19 | 334.35 |
| 2006-12-18 | 333.91 |
| 2006-12-15 | 328.60 |
| 2006-12-14 | 332.14 |
| 2006-12-13 | 337.88 |
| 2006-12-12 | 340.53 |
| 2006-12-11 | 332.58 |
| 2006-12-08 | 328.60 |
| 2006-12-07 | 325.51 |
| 2006-12-06 | 328.16 |
| 2006-12-05 | 341.42 |
| 2006-12-04 | 327.72 |
| 2006-12-01 | 320.21 |
| 2006-11-30 | 335.67 |
| 2006-11-29 | 348.05 |
| 2006-11-28 | 358.65 |
| 2006-11-27 | 345.84 |
| 2006-11-24 | 299.44 |
| 2006-11-23 | 226.53 |
| 2006-11-22 | 226.53 |
| 2006-11-21 | 226.53 |
| 2006-11-20 | 215.49 |
| 2006-11-17 | 220.79 |
| 2006-11-16 | 222.12 |
| 2006-11-15 | 222.12 |
| 2006-11-14 | 222.12 |
| 2006-11-13 | 218.14 |
| 2006-11-10 | 214.16 |
| 2006-11-09 | 205.77 |
| 2006-11-08 | 201.35 |
| 2006-11-07 | 198.70 |
| 2006-11-06 | 201.35 |
| 2006-11-03 | 198.70 |
| 2006-11-02 | 198.70 |
| 2006-11-01 | 199.14 |
| 2006-10-31 | 199.58 |
| 2006-10-27 | 192.95 |
| 2006-10-26 | 196.93 |
| 2006-10-25 | 198.70 |
| 2006-10-24 | 186.33 |
| 2006-10-23 | 185.44 |
| 2006-10-20 | 181.02 |
| 2006-10-19 | 182.35 |
| 2006-10-18 | 178.81 |
| 2006-10-17 | 180.58 |
| 2006-10-16 | 180.14 |
| 2006-10-13 | 183.23 |
| 2006-10-12 | 183.67 |
| 2006-10-11 | 184.12 |
| 2006-10-10 | 178.81 |
| 2006-10-09 | 177.49 |
| 2006-10-06 | 179.70 |
| 2006-10-05 | 180.14 |
| 2006-10-04 | 182.79 |
| 2006-10-03 | 186.33 |
| 2006-09-29 | 180.14 |
| 2006-09-28 | 177.05 |
| 2006-09-27 | 180.58 |
| 2006-09-26 | 176.60 |
| 2006-09-25 | 182.35 |
| 2006-09-22 | 188.09 |
| 2006-09-21 | 181.91 |
| 2006-09-20 | 178.37 |
| 2006-09-19 | 178.37 |
| 2006-09-18 | 181.91 |
| 2006-09-15 | 180.14 |
| 2006-09-14 | 181.91 |
| 2006-09-13 | 180.58 |
| 2006-09-12 | 179.70 |
| 2006-09-11 | 178.37 |
| 2006-09-08 | 173.07 |
| 2006-09-07 | 170.86 |
| 2006-09-06 | 170.86 |
| 2006-09-05 | 173.07 |
| 2006-09-04 | 176.16 |
| 2006-09-01 | 176.16 |
| 2006-08-31 | 177.93 |
| 2006-08-30 | 173.07 |
| 2006-08-29 | 171.21 |
| 2006-08-28 | 172.93 |
| 2006-08-25 | 175.08 |
| 2006-08-24 | 175.94 |
| 2006-08-23 | 174.65 |
| 2006-08-22 | 174.22 |
| 2006-08-21 | 171.21 |
| 2006-08-18 | 176.80 |
| 2006-08-17 | 174.65 |
| 2006-08-16 | 164.34 |
| 2006-08-15 | 164.77 |
| 2006-08-14 | 163.91 |
| 2006-08-11 | 163.91 |
| 2006-08-10 | 163.91 |
| 2006-08-09 | 166.49 |
| 2006-08-08 | 164.34 |
| 2006-08-07 | 161.76 |
| 2006-08-04 | 162.19 |
| 2006-08-03 | 157.03 |
| 2006-08-02 | 158.75 |
| 2006-08-01 | 161.33 |
| 2006-07-31 | 163.91 |
| 2006-07-28 | 163.91 |
| 2006-07-27 | 165.63 |
| 2006-07-26 | 167.77 |
| 2006-07-25 | 160.47 |
| 2006-07-24 | 138.12 |
| 2006-07-21 | 138.55 |
| 2006-07-20 | 141.56 |
| 2006-07-19 | 135.54 |
| 2006-07-18 | 137.26 |
| 2006-07-17 | 141.99 |
| 2006-07-14 | 143.71 |
| 2006-07-13 | 148.00 |
| 2006-07-12 | 150.58 |
| 2006-07-11 | 148.00 |
| 2006-07-10 | 145.85 |
| 2006-07-07 | 141.56 |
| 2006-07-06 | 141.56 |
| 2006-07-05 | 141.13 |
| 2006-07-04 | 141.99 |
| 2006-07-03 | 139.84 |
| 2006-06-30 | 141.99 |
| 2006-06-29 | 137.26 |
| 2006-06-28 | 134.68 |
| 2006-06-27 | 137.26 |
| 2006-06-26 | 136.83 |
| 2006-06-23 | 134.25 |
| 2006-06-22 | 135.97 |
| 2006-06-21 | 133.39 |
| 2006-06-20 | 131.24 |
| 2006-06-19 | 133.39 |
| 2006-06-16 | 138.98 |
| 2006-06-15 | 131.24 |
| 2006-06-14 | 125.65 |
| 2006-06-13 | 125.22 |
| 2006-06-12 | 131.24 |
| 2006-06-09 | 130.81 |
| 2006-06-08 | 126.51 |
| 2006-06-07 | 135.97 |
| 2006-06-06 | 147.14 |
| 2006-06-05 | 147.14 |
| 2006-06-02 | 146.71 |
| 2006-06-01 | 139.84 |
| 2006-05-30 | 148.86 |
| 2006-05-29 | 149.29 |
| 2006-05-26 | 153.59 |
| 2006-05-25 | 145.42 |
| 2006-05-24 | 147.14 |
| 2006-05-23 | 143.71 |
| 2006-05-22 | 150.15 |
| 2006-05-19 | 158.32 |
| 2006-05-18 | 154.45 |
| 2006-05-17 | 160.47 |
| 2006-05-16 | 157.46 |
| 2006-05-15 | 166.92 |
| 2006-05-12 | 174.22 |
| 2006-05-11 | 176.37 |
| 2006-05-10 | 166.06 |
| 2006-05-09 | 169.06 |
| 2006-05-08 | 168.20 |
| 2006-05-04 | 155.74 |
| 2006-05-03 | 152.73 |
| 2006-05-02 | 153.59 |
| 2006-04-28 | 150.58 |
| 2006-04-27 | 150.15 |
| 2006-04-26 | 144.56 |
| 2006-04-25 | 139.84 |
| 2006-04-24 | 139.84 |
| 2006-04-21 | 138.98 |
| 2006-04-20 | 139.84 |
| 2006-04-19 | 143.28 |
| 2006-04-18 | 139.41 |
| 2006-04-13 | 136.83 |
| 2006-04-12 | 132.10 |
| 2006-04-11 | 132.79 |
| 2006-04-10 | 133.61 |
| 2006-04-07 | 131.14 |
| 2006-04-06 | 134.85 |
| 2006-04-04 | 123.72 |
| 2006-04-03 | 115.90 |
| 2006-03-31 | 116.31 |
| 2006-03-30 | 117.13 |
| 2006-03-29 | 118.37 |
| 2006-03-28 | 116.72 |
| 2006-03-27 | 117.54 |
| 2006-03-24 | 118.37 |
| 2006-03-23 | 117.13 |
| 2006-03-22 | 115.90 |
| 2006-03-21 | 115.90 |
| 2006-03-20 | 117.96 |
| 2006-03-17 | 117.13 |
| 2006-03-16 | 116.31 |
| 2006-03-15 | 119.19 |
| 2006-03-14 | 111.78 |
| 2006-03-13 | 116.31 |
| 2006-03-10 | 132.79 |
| 2006-03-09 | 138.14 |
| 2006-03-08 | 134.85 |
| 2006-03-07 | 131.14 |
| 2006-03-06 | 140.20 |
| 2006-03-03 | 139.79 |
| 2006-03-02 | 138.97 |
| 2006-03-01 | 135.67 |
| 2006-02-28 | 135.67 |
| 2006-02-27 | 137.73 |
| 2006-02-24 | 138.56 |
| 2006-02-23 | 142.68 |
| 2006-02-22 | 143.91 |
| 2006-02-21 | 144.74 |
| 2006-02-20 | 147.21 |
| 2006-02-17 | 142.68 |
| 2006-02-16 | 135.26 |
| 2006-02-15 | 133.61 |
| 2006-02-14 | 136.08 |
| 2006-02-13 | 135.67 |
| 2006-02-10 | 143.50 |
| 2006-02-09 | 148.44 |
| 2006-02-08 | 141.85 |
| 2006-02-07 | 136.50 |
| 2006-02-06 | 134.85 |
| 2006-02-03 | 138.14 |
| 2006-02-02 | 139.38 |
| 2006-02-01 | 124.55 |
| 2006-01-27 | 113.42 |
| 2006-01-26 | 108.48 |
| 2006-01-25 | 107.24 |
| 2006-01-24 | 105.18 |
| 2006-01-23 | 105.18 |
| 2006-01-20 | 106.83 |
| 2006-01-19 | 108.07 |
| 2006-01-18 | 106.01 |
| 2006-01-17 | 108.07 |
| 2006-01-16 | 109.30 |
| 2006-01-13 | 108.89 |
| 2006-01-12 | 110.13 |
| 2006-01-11 | 108.48 |
| 2006-01-10 | 117.96 |
| 2006-01-09 | 120.84 |
| 2006-01-06 | 121.25 |
| 2006-01-05 | 122.49 |
| 2006-01-04 | 124.96 |
| 2006-01-03 | 118.78 |
| 2005-12-30 | 116.72 |
| 2005-12-29 | 120.43 |
| 2005-12-28 | 118.78 |
| 2005-12-23 | 120.43 |
| 2005-12-22 | 113.84 |
| 2005-12-21 | 110.54 |
| 2005-12-20 | 110.54 |
| 2005-12-19 | 109.30 |
| 2005-12-16 | 110.95 |
| 2005-12-15 | 112.60 |
| 2005-12-14 | 112.60 |
| 2005-12-13 | 118.37 |
| 2005-12-12 | 119.60 |
| 2005-12-09 | 122.08 |
| 2005-12-08 | 128.67 |
| 2005-12-07 | 127.84 |
| 2005-12-06 | 120.02 |
| 2005-12-05 | 115.90 |
| 2005-12-02 | 117.96 |
| 2005-12-01 | 111.78 |
| 2005-11-30 | 108.07 |
| 2005-11-29 | 103.53 |
| 2005-11-28 | 102.71 |
| 2005-11-25 | 106.01 |
| 2005-11-24 | 107.66 |
| 2005-11-23 | 109.30 |
| 2005-11-22 | 111.78 |
| 2005-11-21 | 113.42 |
| 2005-11-18 | 109.30 |
| 2005-11-17 | 108.48 |
| 2005-11-16 | 108.89 |
| 2005-11-15 | 102.30 |
| 2005-11-14 | 101.06 |
| 2005-11-11 | 104.77 |
| 2005-11-10 | 104.77 |
| 2005-11-09 | 106.83 |
| 2005-11-08 | 100.65 |
| 2005-11-07 | 102.71 |
| 2005-11-04 | 106.42 |
| 2005-11-03 | 108.89 |
| 2005-11-02 | 112.60 |
| 2005-11-01 | 104.77 |
| 2005-10-31 | 102.71 |
| 2005-10-28 | 100.65 |
| 2005-10-27 | 95.29 |
| 2005-10-26 | 95.71 |
| 2005-10-25 | 106.42 |
| 2005-10-24 | 113.84 |
| 2005-10-21 | 120.02 |
| 2005-10-20 | 122.49 |
| 2005-10-19 | 119.60 |
| 2005-10-18 | 126.20 |
| 2005-10-17 | 129.08 |
| 2005-10-14 | 129.08 |
| 2005-10-13 | 134.85 |
| 2005-10-12 | 135.26 |
| 2005-10-10 | 138.56 |
| 2005-10-07 | 137.32 |
| 2005-10-06 | 138.97 |
| 2005-10-05 | 139.38 |
| 2005-10-04 | 148.03 |
| 2005-10-03 | 141.03 |
| 2005-09-30 | 138.97 |
| 2005-09-29 | 135.67 |
| 2005-09-28 | 130.73 |
| 2005-09-27 | 131.14 |
| 2005-09-26 | 132.79 |
| 2005-09-23 | 136.50 |
| 2005-09-22 | 139.79 |
| 2005-09-21 | 127.43 |
| 2005-09-20 | 133.61 |
| 2005-09-16 | 141.44 |
| 2005-09-15 | 143.91 |
| 2005-09-14 | 147.21 |
| 2005-09-13 | 152.15 |
| 2005-09-12 | 156.27 |
| 2005-09-09 | 157.10 |
| 2005-09-08 | 159.16 |
| 2005-09-07 | 161.63 |
| 2005-09-06 | 163.28 |
| 2005-09-05 | 159.98 |
| 2005-09-02 | 160.80 |
| 2005-09-01 | 159.98 |
| 2005-08-31 | 155.04 |
| 2005-08-30 | 157.18 |
| 2005-08-29 | 155.58 |
| 2005-08-26 | 156.78 |
| 2005-08-25 | 149.58 |
| 2005-08-24 | 156.38 |
| 2005-08-23 | 160.38 |
| 2005-08-22 | 159.98 |
| 2005-08-19 | 162.78 |
| 2005-08-18 | 165.58 |
| 2005-08-17 | 166.38 |
| 2005-08-16 | 168.78 |
| 2005-08-15 | 167.98 |
| 2005-08-12 | 171.98 |
| 2005-08-11 | 175.58 |
| 2005-08-10 | 174.78 |
| 2005-08-09 | 170.78 |
| 2005-08-08 | 179.18 |
| 2005-08-05 | 202.38 |
| 2005-08-04 | 204.78 |
| 2005-08-03 | 202.78 |
| 2005-08-02 | 187.98 |
| 2005-08-01 | 190.78 |
| 2005-07-29 | 188.38 |
| 2005-07-28 | 190.38 |
| 2005-07-27 | 191.58 |
| 2005-07-26 | 179.98 |
| 2005-07-25 | 175.58 |
| 2005-07-22 | 172.78 |
| 2005-07-21 | 170.78 |
| 2005-07-20 | 169.58 |
| 2005-07-19 | 169.18 |
| 2005-07-18 | 167.98 |
| 2005-07-15 | 169.98 |
| 2005-07-14 | 165.18 |
| 2005-07-13 | 167.18 |
| 2005-07-12 | 164.78 |
| 2005-07-11 | 162.38 |
| 2005-07-08 | 157.58 |
| 2005-07-07 | 159.98 |
| 2005-07-06 | 163.98 |
| 2005-07-05 | 164.38 |
| 2005-07-04 | 165.18 |
| 2005-06-30 | 171.98 |
| 2005-06-29 | 169.58 |
| 2005-06-28 | 172.78 |
| 2005-06-27 | 168.78 |
| 2005-06-24 | 168.78 |
| 2005-06-23 | 167.18 |
| 2005-06-22 | 157.58 |
| 2005-06-21 | 157.58 |
| 2005-06-20 | 153.58 |
| 2005-06-17 | 153.58 |
| 2005-06-16 | 157.58 |
| 2005-06-15 | 163.98 |
| 2005-06-14 | 167.98 |
| 2005-06-13 | 169.58 |
| 2005-06-10 | 166.38 |
| 2005-06-09 | 165.58 |
| 2005-06-08 | 168.78 |
| 2005-06-07 | 163.18 |
| 2005-06-06 | 167.98 |
| 2005-06-03 | 169.58 |
| 2005-06-02 | 171.18 |
| 2005-06-01 | 170.38 |
| 2005-05-31 | 169.58 |
| 2005-05-30 | 173.58 |
| 2005-05-27 | 170.38 |
| 2005-05-26 | 168.78 |
| 2005-05-25 | 167.98 |
| 2005-05-24 | 175.18 |
| 2005-05-23 | 171.18 |
| 2005-05-20 | 168.78 |
| 2005-05-19 | 171.18 |
| 2005-05-18 | 163.98 |
| 2005-05-17 | 185.58 |
| 2005-05-13 | 200.78 |
| 2005-05-12 | 203.98 |
| 2005-05-11 | 198.38 |
| 2005-05-10 | 202.38 |
| 2005-05-09 | 203.98 |
| 2005-05-06 | 206.38 |
| 2005-05-05 | 207.98 |
| 2005-05-04 | 213.57 |
| 2005-05-03 | 201.58 |
| 2005-04-29 | 200.78 |
| 2005-04-28 | 198.38 |
| 2005-04-27 | 194.38 |
| 2005-04-26 | 194.38 |
| 2005-04-25 | 192.78 |
| 2005-04-22 | 194.38 |
| 2005-04-21 | 191.98 |
| 2005-04-20 | 191.18 |
| 2005-04-19 | 189.58 |
| 2005-04-18 | 182.38 |
| 2005-04-15 | 188.78 |
| 2005-04-14 | 198.16 |
| 2005-04-13 | 196.75 |
| 2005-04-12 | 199.56 |
| 2005-04-11 | 196.75 |
| 2005-04-08 | 193.24 |
| 2005-04-07 | 198.86 |
| 2005-04-06 | 184.80 |
| 2005-04-04 | 171.44 |
| 2005-04-01 | 163.00 |
| 2005-03-31 | 164.40 |
| 2005-03-30 | 158.78 |
| 2005-03-29 | 165.11 |
| 2005-03-24 | 166.51 |
| 2005-03-23 | 163.70 |
| 2005-03-22 | 165.81 |
| 2005-03-21 | 160.18 |
| 2005-03-18 | 168.62 |
| 2005-03-17 | 152.45 |
| 2005-03-16 | 152.45 |
| 2005-03-15 | 149.64 |
| 2005-03-14 | 160.18 |
| 2005-03-11 | 166.51 |
| 2005-03-10 | 166.51 |
| 2005-03-09 | 163.70 |
| 2005-03-08 | 172.84 |
| 2005-03-07 | 165.11 |
| 2005-03-04 | 157.37 |
| 2005-03-03 | 145.42 |
| 2005-03-02 | 145.42 |
| 2005-03-01 | 141.20 |
| 2005-02-28 | 135.57 |
| 2005-02-25 | 127.84 |
| 2005-02-24 | 124.32 |
| 2005-02-23 | 120.81 |
| 2005-02-22 | 120.81 |
| 2005-02-21 | 119.40 |
| 2005-02-18 | 115.88 |
| 2005-02-17 | 115.88 |
| 2005-02-16 | 116.59 |
| 2005-02-15 | 116.59 |
| 2005-02-14 | 113.77 |
| 2005-02-08 | 110.96 |
| 2005-02-07 | 110.61 |
| 2005-02-04 | 107.80 |
| 2005-02-03 | 106.39 |
| 2005-02-02 | 99.71 |
| 2005-02-01 | 101.12 |
| 2005-01-31 | 106.04 |
| 2005-01-28 | 103.93 |
| 2005-01-27 | 104.63 |
| 2005-01-26 | 103.93 |
| 2005-01-25 | 98.30 |
| 2005-01-24 | 95.49 |
| 2005-01-21 | 97.25 |
| 2005-01-20 | 99.36 |
| 2005-01-19 | 104.28 |
| 2005-01-18 | 99.01 |
| 2005-01-17 | 95.14 |
| 2005-01-14 | 92.68 |
| 2005-01-13 | 93.38 |
| 2005-01-12 | 91.27 |
| 2005-01-11 | 93.38 |
| 2005-01-10 | 91.27 |
| 2005-01-07 | 92.68 |
| 2005-01-06 | 96.19 |
| 2005-01-05 | 100.76 |
| 2005-01-04 | 106.04 |
| 2005-01-03 | 109.20 |
| 2004-12-31 | 107.09 |
| 2004-12-30 | 106.04 |
| 2004-12-29 | 107.09 |
| 2004-12-28 | 107.44 |
| 2004-12-24 | 105.69 |
| 2004-12-23 | 106.74 |
| 2004-12-22 | 108.50 |
| 2004-12-21 | 107.80 |
| 2004-12-20 | 109.55 |
| 2004-12-17 | 109.55 |
| 2004-12-16 | 108.50 |
| 2004-12-15 | 107.44 |
| 2004-12-14 | 104.28 |
| 2004-12-13 | 101.82 |
| 2004-12-10 | 107.09 |
| 2004-12-09 | 109.55 |
| 2004-12-08 | 108.85 |
| 2004-12-07 | 112.37 |
| 2004-12-06 | 111.66 |
| 2004-12-03 | 109.20 |
| 2004-12-02 | 114.48 |
| 2004-12-01 | 108.50 |
| 2004-11-30 | 108.50 |
| 2004-11-29 | 105.69 |
| 2004-11-26 | 97.25 |
| 2004-11-25 | 96.19 |
| 2004-11-24 | 95.84 |
| 2004-11-23 | 98.65 |
| 2004-11-22 | 97.60 |
| 2004-11-19 | 98.30 |
| 2004-11-18 | 100.41 |
| 2004-11-17 | 95.84 |
| 2004-11-16 | 94.44 |
| 2004-11-15 | 99.36 |
| 2004-11-12 | 99.01 |
| 2004-11-11 | 98.65 |
| 2004-11-10 | 103.23 |
| 2004-11-09 | 106.39 |
| 2004-11-08 | 108.50 |
| 2004-11-05 | 105.33 |
| 2004-11-04 | 102.87 |
| 2004-11-03 | 107.44 |
| 2004-11-02 | 103.93 |
| 2004-11-01 | 99.71 |
| 2004-10-29 | 99.01 |
| 2004-10-28 | 103.58 |
| 2004-10-27 | 97.25 |
| 2004-10-26 | 94.79 |
| 2004-10-25 | 95.84 |
| 2004-10-21 | 99.36 |
| 2004-10-20 | 101.82 |
| 2004-10-19 | 107.44 |
| 2004-10-18 | 107.44 |
| 2004-10-15 | 104.98 |
| 2004-10-14 | 100.76 |
| 2004-10-13 | 105.69 |
| 2004-10-12 | 116.59 |
| 2004-10-11 | 116.59 |
| 2004-10-08 | 120.10 |
| 2004-10-07 | 129.24 |
| 2004-10-06 | 127.84 |
| 2004-10-05 | 122.92 |
| 2004-10-04 | 122.21 |
| 2004-09-30 | 119.40 |
| 2004-09-28 | 105.33 |
| 2004-09-27 | 96.90 |
| 2004-09-24 | 97.25 |
| 2004-09-23 | 96.19 |
| 2004-09-22 | 95.14 |
| 2004-09-21 | 96.19 |
| 2004-09-20 | 95.14 |
| 2004-09-17 | 90.22 |
| 2004-09-16 | 93.03 |
| 2004-09-15 | 86.00 |
| 2004-09-14 | 84.94 |
| 2004-09-13 | 83.89 |
| 2004-09-10 | 81.78 |
| 2004-09-09 | 80.72 |
| 2004-09-08 | 82.83 |
| 2004-09-07 | 83.89 |
| 2004-09-06 | 82.48 |
| 2004-09-03 | 82.83 |
| 2004-09-02 | 81.78 |
| 2004-09-01 | 75.10 |
| 2004-08-31 | 73.06 |
| 2004-08-30 | 73.06 |
| 2004-08-27 | 74.75 |
| 2004-08-26 | 71.70 |
| 2004-08-25 | 70.69 |
| 2004-08-24 | 68.66 |
| 2004-08-23 | 69.33 |
| 2004-08-20 | 65.27 |
| 2004-08-19 | 63.24 |
| 2004-08-18 | 62.90 |
| 2004-08-17 | 63.91 |
| 2004-08-16 | 57.48 |
| 2004-08-13 | 58.16 |
| 2004-08-12 | 60.53 |
| 2004-08-11 | 62.22 |
| 2004-08-10 | 65.95 |
| 2004-08-09 | 62.56 |
| 2004-08-06 | 61.54 |
| 2004-08-05 | 62.22 |
| 2004-08-04 | 55.11 |
| 2004-08-03 | 50.71 |
| 2004-08-02 | 53.42 |
| 2004-07-30 | 53.75 |
| 2004-07-29 | 53.08 |
| 2004-07-28 | 50.71 |
| 2004-07-27 | 51.72 |
| 2004-07-26 | 48.00 |
| 2004-07-23 | 50.71 |
| 2004-07-22 | 52.40 |
| 2004-07-21 | 54.77 |
| 2004-07-20 | 50.71 |
| 2004-07-19 | 49.01 |
| 2004-07-16 | 48.00 |
| 2004-07-15 | 46.30 |
| 2004-07-14 | 46.98 |
| 2004-07-13 | 46.64 |
| 2004-07-12 | 45.63 |
| 2004-07-09 | 50.03 |
| 2004-07-08 | 51.72 |
| 2004-07-07 | 53.42 |
| 2004-07-06 | 54.43 |
| 2004-07-05 | 54.77 |
| 2004-07-02 | 55.45 |
| 2004-06-30 | 56.12 |
| 2004-06-29 | 54.43 |
| 2004-06-28 | 55.11 |
| 2004-06-25 | 52.06 |
| 2004-06-24 | 51.72 |
| 2004-06-23 | 50.37 |
| 2004-06-21 | 45.29 |
| 2004-06-18 | 47.66 |
| 2004-06-17 | 40.21 |
| 2004-06-16 | 46.98 |
| 2004-06-15 | 52.06 |
| 2004-06-14 | 54.43 |
| 2004-06-11 | 59.17 |
| 2004-06-10 | 59.17 |
| 2004-06-09 | 59.17 |
| 2004-06-08 | 60.87 |
| 2004-06-07 | 59.51 |
| 2004-06-04 | 55.79 |
| 2004-06-03 | 56.80 |
| 2004-06-02 | 58.50 |
| 2004-06-01 | 61.88 |
| 2004-05-31 | 64.59 |
| 2004-05-28 | 58.50 |
| 2004-05-27 | 53.08 |
| 2004-05-25 | 48.00 |
| 2004-05-24 | 43.59 |
| 2004-05-21 | 39.87 |
| 2004-05-20 | 38.51 |
| 2004-05-19 | 36.82 |
| 2004-05-18 | 29.03 |
| 2004-05-17 | 27.34 |
| 2004-05-14 | 35.47 |
| 2004-05-13 | 36.48 |
| 2004-05-12 | 39.53 |
| 2004-05-11 | 37.50 |
| 2004-05-10 | 34.45 |
| 2004-05-07 | 42.92 |
| 2004-05-06 | 46.30 |
| 2004-05-05 | 42.58 |
| 2004-05-04 | 38.18 |
| 2004-05-03 | 34.11 |
| 2004-04-30 | 29.03 |
| 2004-04-29 | 34.45 |
| 2004-04-28 | 44.27 |
| 2004-04-27 | 44.95 |
| 2004-04-26 | 43.93 |
| 2004-04-23 | 48.67 |
| 2004-04-22 | 44.95 |
| 2004-04-21 | 48.67 |
| 2004-04-20 | 50.71 |
| 2004-04-19 | 55.79 |
| 2004-04-16 | 57.14 |
| 2004-04-15 | 51.17 |
| 2004-04-14 | 56.79 |
| 2004-04-13 | 60.34 |
| 2004-04-08 | 59.45 |
| 2004-04-07 | 59.45 |
| 2004-04-06 | 59.75 |
| 2004-04-02 | 55.31 |
| 2004-04-01 | 53.83 |
| 2004-03-31 | 53.24 |
| 2004-03-30 | 53.53 |
| 2004-03-29 | 54.42 |
| 2004-03-26 | 57.68 |
| 2004-03-25 | 60.34 |
| 2004-03-24 | 61.82 |
| 2004-03-23 | 59.45 |
| 2004-03-22 | 52.65 |
| 2004-03-19 | 39.04 |
| 2004-03-18 | 44.07 |
| 2004-03-17 | 45.84 |
| 2004-03-16 | 42.00 |
| 2004-03-15 | 35.49 |
| 2004-03-12 | 32.83 |
| 2004-03-11 | 29.28 |
| 2004-03-10 | 35.19 |
| 2004-03-09 | 39.33 |
| 2004-03-08 | 40.81 |
| 2004-03-05 | 43.48 |
| 2004-03-04 | 37.86 |
| 2004-03-03 | 44.96 |
| 2004-03-02 | 52.94 |
| 2004-03-01 | 56.79 |
| 2004-02-27 | 58.56 |
| 2004-02-26 | 57.68 |
| 2004-02-25 | 55.90 |
| 2004-02-24 | 59.16 |
| 2004-02-23 | 62.71 |
| 2004-02-20 | 61.23 |
| 2004-02-19 | 55.90 |
| 2004-02-18 | 62.11 |
| 2004-02-17 | 62.41 |
| 2004-02-16 | 61.52 |
| 2004-02-13 | 62.71 |
| 2004-02-12 | 74.83 |
| 2004-02-11 | 79.27 |
| 2004-02-10 | 75.43 |
| 2004-02-09 | 77.50 |
| 2004-02-06 | 70.99 |
| 2004-02-05 | 70.40 |
| 2004-02-04 | 68.03 |
| 2004-02-03 | 64.78 |
| 2004-02-02 | 57.97 |
| 2004-01-30 | 59.75 |
| 2004-01-29 | 60.04 |
| 2004-01-28 | 64.48 |
| 2004-01-27 | 63.00 |
| 2004-01-26 | 63.59 |
| 2004-01-21 | 54.13 |
| 2004-01-20 | 46.73 |
| 2004-01-19 | 42.59 |
| 2004-01-16 | 43.48 |
| 2004-01-15 | 43.48 |
| 2004-01-14 | 42.88 |
| 2004-01-13 | 44.36 |
| 2004-01-12 | 42.88 |
| 2004-01-09 | 45.25 |
| 2004-01-08 | 45.55 |
| 2004-01-07 | 44.96 |
| 2004-01-06 | 48.51 |
| 2004-01-05 | 49.10 |
| 2004-01-02 | 45.84 |
| 2003-12-31 | 41.11 |
| 2003-12-30 | 41.41 |
| 2003-12-29 | 40.81 |
| 2003-12-24 | 43.48 |
| 2003-12-23 | 40.22 |
| 2003-12-22 | 32.83 |
| 2003-12-19 | 34.90 |
| 2003-12-18 | 29.57 |
| 2003-12-17 | 21.29 |
| 2003-12-16 | 23.36 |
| 2003-12-15 | 25.14 |
| 2003-12-12 | 26.32 |
| 2003-12-11 | 26.02 |
| 2003-12-10 | 27.50 |
| 2003-12-09 | 29.28 |
| 2003-12-08 | 27.80 |
| 2003-12-05 | 29.28 |
| 2003-12-04 | 29.57 |
| 2003-12-03 | 28.69 |
| 2003-12-02 | 26.91 |
| 2003-12-01 | 29.57 |
| 2003-11-28 | 28.98 |
| 2003-11-27 | 29.57 |
| 2003-11-26 | 30.16 |
| 2003-11-25 | 30.16 |
| 2003-11-24 | 25.73 |
| 2003-11-21 | 24.84 |
| 2003-11-20 | 30.16 |
| 2003-11-19 | 30.16 |
| 2003-11-18 | 29.28 |
| 2003-11-17 | 35.49 |
| 2003-11-14 | 35.78 |
| 2003-11-13 | 30.46 |
| 2003-11-12 | 23.36 |
| 2003-11-11 | 13.60 |
| 2003-11-10 | 13.30 |
| 2003-11-07 | 12.71 |
| 2003-11-06 | 12.41 |
| 2003-11-05 | 13.60 |
| 2003-11-04 | 14.78 |
| 2003-11-03 | 14.49 |
| 2003-10-31 | 13.01 |
| 2003-10-30 | 11.53 |
| 2003-10-29 | 11.82 |
| 2003-10-28 | 11.82 |
| 2003-10-27 | 10.05 |
| 2003-10-24 | 7.68 |
| 2003-10-23 | 8.27 |
| 2003-10-22 | 12.12 |
| 2003-10-21 | 12.12 |
| 2003-10-20 | 14.78 |
| 2003-10-17 | 15.37 |
| 2003-10-16 | 15.37 |
| 2003-10-15 | 14.78 |
| 2003-10-14 | 13.30 |
| 2003-10-13 | 12.12 |
| 2003-10-10 | 8.27 |
| 2003-10-09 | 6.79 |
| 2003-10-08 | 6.50 |
| 2003-10-07 | 6.50 |
| 2003-10-06 | 6.79 |
| 2003-10-03 | 2.95 |
| 2003-10-02 | 5.02 |
| 2003-09-30 | 3.54 |
| 2003-09-29 | 0.58 |
| 2003-09-26 | -2.08 |
| 2003-09-25 | -1.49 |
| 2003-09-24 | -1.19 |
| 2003-09-23 | -8.89 |
| 2003-09-22 | -5.93 |
| 2003-09-19 | -5.93 |
| 2003-09-18 | -6.52 |
| 2003-09-17 | -4.74 |
| 2003-09-16 | -3.56 |
| 2003-09-15 | -1.79 |
| 2003-09-11 | -4.74 |
| 2003-09-10 | -6.52 |
| 2003-09-09 | 0.29 |
| 2003-09-08 | 0.58 |
| 2003-09-05 | 0.88 |
| 2003-09-04 | 1.47 |
| 2003-09-03 | 1.17 |
| 2003-09-02 | 0.58 |
| 2003-09-01 | 0.29 |
| 2003-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy