Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-09-22 | 837.14 |
| 2025-09-19 | 848.57 |
| 2025-09-18 | 851.43 |
| 2025-09-17 | 878.57 |
| 2025-09-16 | 852.86 |
| 2025-09-15 | 891.43 |
| 2025-09-12 | 901.43 |
| 2025-09-11 | 928.57 |
| 2025-09-10 | 918.57 |
| 2025-09-09 | 920.00 |
| 2025-09-08 | 827.14 |
| 2025-09-05 | 827.14 |
| 2025-09-04 | 827.14 |
| 2025-09-03 | 812.86 |
| 2025-09-02 | 772.86 |
| 2025-09-01 | 734.29 |
| 2025-08-29 | 680.00 |
| 2025-08-28 | 668.57 |
| 2025-08-27 | 674.29 |
| 2025-08-26 | 712.86 |
| 2025-08-25 | 715.71 |
| 2025-08-22 | 687.14 |
| 2025-08-21 | 687.14 |
| 2025-08-20 | 662.86 |
| 2025-08-19 | 668.57 |
| 2025-08-18 | 688.57 |
| 2025-08-15 | 661.43 |
| 2025-08-14 | 625.71 |
| 2025-08-13 | 634.29 |
| 2025-08-12 | 601.43 |
| 2025-08-11 | 607.14 |
| 2025-08-08 | 604.29 |
| 2025-08-07 | 608.57 |
| 2025-08-06 | 618.57 |
| 2025-08-05 | 612.86 |
| 2025-08-04 | 601.43 |
| 2025-08-01 | 588.57 |
| 2025-07-31 | 597.14 |
| 2025-07-30 | 608.57 |
| 2025-07-29 | 592.86 |
| 2025-07-28 | 587.14 |
| 2025-07-25 | 591.43 |
| 2025-07-24 | 594.29 |
| 2025-07-23 | 580.00 |
| 2025-07-22 | 560.00 |
| 2025-07-21 | 571.43 |
| 2025-07-18 | 571.43 |
| 2025-07-17 | 562.86 |
| 2025-07-16 | 560.00 |
| 2025-07-15 | 552.86 |
| 2025-07-14 | 534.29 |
| 2025-07-11 | 524.29 |
| 2025-07-10 | 510.00 |
| 2025-07-09 | 507.14 |
| 2025-07-08 | 505.71 |
| 2025-07-07 | 500.00 |
| 2025-07-04 | 502.86 |
| 2025-07-03 | 545.71 |
| 2025-07-02 | 564.29 |
| 2025-06-30 | 577.14 |
| 2025-06-27 | 594.29 |
| 2025-06-26 | 552.86 |
| 2025-06-25 | 560.00 |
| 2025-06-24 | 541.43 |
| 2025-06-23 | 521.43 |
| 2025-06-20 | 518.57 |
| 2025-06-19 | 517.14 |
| 2025-06-18 | 551.43 |
| 2025-06-17 | 572.86 |
| 2025-06-16 | 581.43 |
| 2025-06-13 | 557.14 |
| 2025-06-12 | 578.57 |
| 2025-06-11 | 557.14 |
| 2025-06-10 | 557.14 |
| 2025-06-09 | 567.14 |
| 2025-06-06 | 542.86 |
| 2025-06-05 | 561.43 |
| 2025-06-04 | 551.43 |
| 2025-06-03 | 545.71 |
| 2025-06-02 | 544.29 |
| 2025-05-30 | 547.14 |
| 2025-05-29 | 571.43 |
| 2025-05-28 | 558.57 |
| 2025-05-27 | 544.29 |
| 2025-05-26 | 528.57 |
| 2025-05-23 | 542.86 |
| 2025-05-22 | 545.71 |
| 2025-05-21 | 590.00 |
| 2025-05-20 | 598.57 |
| 2025-05-19 | 637.14 |
| 2025-05-16 | 650.00 |
| 2025-05-15 | 648.57 |
| 2025-05-14 | 665.71 |
| 2025-05-13 | 638.57 |
| 2025-05-12 | 652.86 |
| 2025-05-09 | 611.43 |
| 2025-05-08 | 627.14 |
| 2025-05-07 | 632.86 |
| 2025-05-06 | 627.14 |
| 2025-05-02 | 635.71 |
| 2025-04-30 | 620.00 |
| 2025-04-29 | 605.71 |
| 2025-04-28 | 558.57 |
| 2025-04-25 | 564.29 |
| 2025-04-24 | 568.57 |
| 2025-04-23 | 577.14 |
| 2025-04-22 | 571.43 |
| 2025-04-17 | 552.86 |
| 2025-04-16 | 544.29 |
| 2025-04-15 | 555.71 |
| 2025-04-14 | 567.14 |
| 2025-04-11 | 565.71 |
| 2025-04-10 | 532.86 |
| 2025-04-09 | 504.29 |
| 2025-04-08 | 485.71 |
| 2025-04-07 | 462.86 |
| 2025-04-03 | 580.00 |
| 2025-04-02 | 585.71 |
| 2025-04-01 | 575.71 |
| 2025-03-31 | 572.86 |
| 2025-03-28 | 585.71 |
| 2025-03-27 | 605.71 |
| 2025-03-26 | 607.14 |
| 2025-03-25 | 605.71 |
| 2025-03-24 | 624.29 |
| 2025-03-21 | 622.86 |
| 2025-03-20 | 647.14 |
| 2025-03-19 | 698.57 |
| 2025-03-18 | 691.43 |
| 2025-03-17 | 658.57 |
| 2025-03-14 | 671.43 |
| 2025-03-13 | 652.86 |
| 2025-03-12 | 674.29 |
| 2025-03-11 | 727.14 |
| 2025-03-10 | 715.71 |
| 2025-03-07 | 690.00 |
| 2025-03-06 | 712.86 |
| 2025-03-05 | 680.00 |
| 2025-03-04 | 657.14 |
| 2025-03-03 | 640.00 |
| 2025-02-28 | 615.71 |
| 2025-02-27 | 654.29 |
| 2025-02-26 | 675.71 |
| 2025-02-25 | 682.86 |
| 2025-02-24 | 718.57 |
| 2025-02-21 | 762.86 |
| 2025-02-20 | 722.86 |
| 2025-02-19 | 720.00 |
| 2025-02-18 | 730.00 |
| 2025-02-17 | 702.86 |
| 2025-02-14 | 742.86 |
| 2025-02-13 | 552.86 |
| 2025-02-12 | 528.57 |
| 2025-02-11 | 467.14 |
| 2025-02-10 | 495.71 |
| 2025-02-07 | 445.71 |
| 2025-02-06 | 437.14 |
| 2025-02-05 | 428.57 |
| 2025-02-04 | 437.14 |
| 2025-02-03 | 405.71 |
| 2025-01-28 | 415.71 |
| 2025-01-27 | 394.29 |
| 2025-01-24 | 388.57 |
| 2025-01-23 | 377.14 |
| 2025-01-22 | 375.71 |
| 2025-01-21 | 397.14 |
| 2025-01-20 | 382.86 |
| 2025-01-17 | 372.86 |
| 2025-01-16 | 370.00 |
| 2025-01-15 | 368.57 |
| 2025-01-14 | 377.14 |
| 2025-01-13 | 364.29 |
| 2025-01-10 | 351.43 |
| 2025-01-09 | 364.29 |
| 2025-01-08 | 360.00 |
| 2025-01-07 | 361.43 |
| 2025-01-06 | 355.71 |
| 2025-01-03 | 355.71 |
| 2025-01-02 | 360.00 |
| 2024-12-31 | 374.29 |
| 2024-12-30 | 380.00 |
| 2024-12-27 | 387.14 |
| 2024-12-24 | 401.43 |
| 2024-12-23 | 394.29 |
| 2024-12-20 | 387.14 |
| 2024-12-19 | 390.00 |
| 2024-12-18 | 394.29 |
| 2024-12-17 | 391.43 |
| 2024-12-16 | 402.86 |
| 2024-12-13 | 417.14 |
| 2024-12-12 | 438.57 |
| 2024-12-11 | 430.00 |
| 2024-12-10 | 435.71 |
| 2024-12-09 | 445.71 |
| 2024-12-06 | 415.71 |
| 2024-12-05 | 405.71 |
| 2024-12-04 | 422.86 |
| 2024-12-03 | 425.71 |
| 2024-12-02 | 424.29 |
| 2024-11-29 | 421.43 |
| 2024-11-28 | 410.00 |
| 2024-11-27 | 425.71 |
| 2024-11-26 | 414.29 |
| 2024-11-25 | 402.86 |
| 2024-11-22 | 407.14 |
| 2024-11-21 | 437.14 |
| 2024-11-20 | 447.14 |
| 2024-11-19 | 444.29 |
| 2024-11-18 | 441.43 |
| 2024-11-15 | 442.86 |
| 2024-11-14 | 477.14 |
| 2024-11-13 | 495.71 |
| 2024-11-12 | 495.71 |
| 2024-11-11 | 522.86 |
| 2024-11-08 | 517.14 |
| 2024-11-07 | 534.29 |
| 2024-11-06 | 502.86 |
| 2024-11-05 | 504.29 |
| 2024-11-04 | 471.43 |
| 2024-11-01 | 455.71 |
| 2024-10-31 | 461.43 |
| 2024-10-30 | 464.29 |
| 2024-10-29 | 472.86 |
| 2024-10-28 | 470.00 |
| 2024-10-25 | 461.43 |
| 2024-10-24 | 447.14 |
| 2024-10-23 | 474.29 |
| 2024-10-22 | 461.43 |
| 2024-10-21 | 462.86 |
| 2024-10-18 | 478.57 |
| 2024-10-17 | 430.00 |
| 2024-10-16 | 457.14 |
| 2024-10-15 | 470.00 |
| 2024-10-14 | 498.57 |
| 2024-10-10 | 525.71 |
| 2024-10-09 | 518.57 |
| 2024-10-08 | 565.71 |
| 2024-10-07 | 718.57 |
| 2024-10-04 | 700.00 |
| 2024-10-03 | 681.43 |
| 2024-10-02 | 778.57 |
| 2024-09-30 | 664.29 |
| 2024-09-27 | 488.57 |
| 2024-09-26 | 457.14 |
| 2024-09-25 | 407.14 |
| 2024-09-24 | 380.00 |
| 2024-09-23 | 348.57 |
| 2024-09-20 | 348.57 |
| 2024-09-19 | 327.14 |
| 2024-09-17 | 307.14 |
| 2024-09-16 | 292.86 |
| 2024-09-13 | 298.57 |
| 2024-09-12 | 304.29 |
| 2024-09-11 | 300.00 |
| 2024-09-10 | 302.86 |
| 2024-09-09 | 308.57 |
| 2024-09-05 | 314.29 |
| 2024-09-04 | 310.00 |
| 2024-09-03 | 318.57 |
| 2024-09-02 | 322.86 |
| 2024-08-30 | 330.00 |
| 2024-08-29 | 317.14 |
| 2024-08-28 | 307.14 |
| 2024-08-27 | 317.14 |
| 2024-08-26 | 315.71 |
| 2024-08-23 | 317.14 |
| 2024-08-22 | 334.29 |
| 2024-08-21 | 330.00 |
| 2024-08-20 | 330.00 |
| 2024-08-19 | 332.86 |
| 2024-08-16 | 317.14 |
| 2024-08-15 | 312.86 |
| 2024-08-14 | 328.57 |
| 2024-08-13 | 340.00 |
| 2024-08-12 | 362.86 |
| 2024-08-09 | 365.71 |
| 2024-08-08 | 360.00 |
| 2024-08-07 | 365.71 |
| 2024-08-06 | 371.43 |
| 2024-08-05 | 360.00 |
| 2024-08-02 | 354.29 |
| 2024-08-01 | 365.71 |
| 2024-07-31 | 372.86 |
| 2024-07-30 | 348.57 |
| 2024-07-29 | 360.00 |
| 2024-07-26 | 365.71 |
| 2024-07-25 | 350.00 |
| 2024-07-24 | 355.71 |
| 2024-07-23 | 362.86 |
| 2024-07-22 | 375.71 |
| 2024-07-19 | 371.43 |
| 2024-07-18 | 384.29 |
| 2024-07-17 | 388.57 |
| 2024-07-16 | 350.00 |
| 2024-07-15 | 361.43 |
| 2024-07-12 | 372.86 |
| 2024-07-11 | 354.29 |
| 2024-07-10 | 345.71 |
| 2024-07-09 | 341.43 |
| 2024-07-08 | 345.71 |
| 2024-07-05 | 355.71 |
| 2024-07-04 | 360.00 |
| 2024-07-03 | 357.14 |
| 2024-07-02 | 342.86 |
| 2024-06-28 | 347.14 |
| 2024-06-27 | 354.29 |
| 2024-06-26 | 378.57 |
| 2024-06-25 | 374.29 |
| 2024-06-24 | 392.86 |
| 2024-06-21 | 400.00 |
| 2024-06-20 | 398.57 |
| 2024-06-19 | 410.00 |
| 2024-06-18 | 384.29 |
| 2024-06-17 | 392.86 |
| 2024-06-14 | 400.00 |
| 2024-06-13 | 415.71 |
| 2024-06-12 | 407.14 |
| 2024-06-11 | 442.86 |
| 2024-06-07 | 451.43 |
| 2024-06-06 | 440.00 |
| 2024-06-05 | 407.14 |
| 2024-06-04 | 394.29 |
| 2024-06-03 | 381.43 |
| 2024-05-31 | 368.57 |
| 2024-05-30 | 412.86 |
| 2024-05-29 | 407.14 |
| 2024-05-28 | 382.86 |
| 2024-05-27 | 338.57 |
| 2024-05-24 | 320.00 |
| 2024-05-23 | 338.57 |
| 2024-05-22 | 351.43 |
| 2024-05-21 | 344.29 |
| 2024-05-20 | 377.14 |
| 2024-05-17 | 367.14 |
| 2024-05-16 | 357.14 |
| 2024-05-14 | 357.14 |
| 2024-05-13 | 355.71 |
| 2024-05-10 | 352.86 |
| 2024-05-09 | 352.86 |
| 2024-05-08 | 337.14 |
| 2024-05-07 | 335.71 |
| 2024-05-06 | 354.29 |
| 2024-05-03 | 368.57 |
| 2024-05-02 | 368.57 |
| 2024-04-30 | 322.86 |
| 2024-04-29 | 332.86 |
| 2024-04-26 | 321.43 |
| 2024-04-25 | 292.86 |
| 2024-04-24 | 292.86 |
| 2024-04-23 | 284.29 |
| 2024-04-22 | 280.00 |
| 2024-04-19 | 272.86 |
| 2024-04-18 | 278.57 |
| 2024-04-17 | 277.14 |
| 2024-04-16 | 274.29 |
| 2024-04-15 | 288.57 |
| 2024-04-12 | 292.86 |
| 2024-04-11 | 305.71 |
| 2024-04-10 | 312.86 |
| 2024-04-09 | 312.86 |
| 2024-04-08 | 301.43 |
| 2024-04-05 | 300.00 |
| 2024-04-03 | 324.29 |
| 2024-04-02 | 338.57 |
| 2024-03-28 | 354.29 |
| 2024-03-27 | 352.86 |
| 2024-03-26 | 362.86 |
| 2024-03-25 | 357.14 |
| 2024-03-22 | 370.00 |
| 2024-03-21 | 405.71 |
| 2024-03-20 | 387.14 |
| 2024-03-19 | 384.29 |
| 2024-03-18 | 401.43 |
| 2024-03-15 | 380.00 |
| 2024-03-14 | 387.14 |
| 2024-03-13 | 395.71 |
| 2024-03-12 | 408.57 |
| 2024-03-11 | 375.71 |
| 2024-03-08 | 362.86 |
| 2024-03-07 | 364.29 |
| 2024-03-06 | 377.14 |
| 2024-03-05 | 362.86 |
| 2024-03-04 | 402.86 |
| 2024-03-01 | 394.29 |
| 2024-02-29 | 391.43 |
| 2024-02-28 | 387.14 |
| 2024-02-27 | 408.57 |
| 2024-02-26 | 404.29 |
| 2024-02-23 | 405.71 |
| 2024-02-22 | 408.57 |
| 2024-02-21 | 401.43 |
| 2024-02-20 | 391.43 |
| 2024-02-19 | 371.43 |
| 2024-02-16 | 385.71 |
| 2024-02-15 | 357.14 |
| 2024-02-14 | 351.43 |
| 2024-02-09 | 348.57 |
| 2024-02-08 | 361.43 |
| 2024-02-07 | 354.29 |
| 2024-02-06 | 332.86 |
| 2024-02-05 | 301.43 |
| 2024-02-02 | 307.14 |
| 2024-02-01 | 318.57 |
| 2024-01-31 | 308.57 |
| 2024-01-30 | 328.57 |
| 2024-01-29 | 347.14 |
| 2024-01-26 | 352.86 |
| 2024-01-25 | 365.71 |
| 2024-01-24 | 364.29 |
| 2024-01-23 | 347.14 |
| 2024-01-22 | 328.57 |
| 2024-01-19 | 352.86 |
| 2024-01-18 | 360.00 |
| 2024-01-17 | 357.14 |
| 2024-01-16 | 400.00 |
| 2024-01-15 | 424.29 |
| 2024-01-12 | 424.29 |
| 2024-01-11 | 428.57 |
| 2024-01-10 | 424.29 |
| 2024-01-09 | 431.43 |
| 2024-01-08 | 431.43 |
| 2024-01-05 | 452.86 |
| 2024-01-04 | 464.29 |
| 2024-01-03 | 471.43 |
| 2024-01-02 | 495.71 |
| 2023-12-29 | 505.71 |
| 2023-12-28 | 500.00 |
| 2023-12-27 | 462.86 |
| 2023-12-22 | 465.71 |
| 2023-12-21 | 487.14 |
| 2023-12-20 | 485.71 |
| 2023-12-19 | 491.43 |
| 2023-12-18 | 511.43 |
| 2023-12-15 | 525.71 |
| 2023-12-14 | 511.43 |
| 2023-12-13 | 497.14 |
| 2023-12-12 | 507.14 |
| 2023-12-11 | 507.14 |
| 2023-12-08 | 507.14 |
| 2023-12-07 | 511.43 |
| 2023-12-06 | 514.29 |
| 2023-12-05 | 521.43 |
| 2023-12-04 | 518.57 |
| 2023-12-01 | 524.29 |
| 2023-11-30 | 534.29 |
| 2023-11-29 | 560.00 |
| 2023-11-28 | 565.71 |
| 2023-11-27 | 564.29 |
| 2023-11-24 | 552.86 |
| 2023-11-23 | 571.43 |
| 2023-11-22 | 561.43 |
| 2023-11-21 | 567.14 |
| 2023-11-20 | 571.43 |
| 2023-11-17 | 555.71 |
| 2023-11-16 | 600.00 |
| 2023-11-15 | 611.43 |
| 2023-11-14 | 587.14 |
| 2023-11-13 | 587.14 |
| 2023-11-10 | 574.29 |
| 2023-11-09 | 584.29 |
| 2023-11-08 | 604.29 |
| 2023-11-07 | 598.57 |
| 2023-11-06 | 611.43 |
| 2023-11-03 | 591.43 |
| 2023-11-02 | 570.00 |
| 2023-11-01 | 558.57 |
| 2023-10-31 | 558.57 |
| 2023-10-30 | 567.14 |
| 2023-10-27 | 562.86 |
| 2023-10-26 | 538.57 |
| 2023-10-25 | 528.57 |
| 2023-10-24 | 531.43 |
| 2023-10-20 | 542.86 |
| 2023-10-19 | 550.00 |
| 2023-10-18 | 565.71 |
| 2023-10-17 | 592.86 |
| 2023-10-16 | 587.14 |
| 2023-10-13 | 604.29 |
| 2023-10-12 | 615.71 |
| 2023-10-11 | 611.43 |
| 2023-10-10 | 577.14 |
| 2023-10-09 | 574.29 |
| 2023-10-06 | 585.71 |
| 2023-10-05 | 558.57 |
| 2023-10-04 | 572.86 |
| 2023-10-03 | 580.00 |
| 2023-09-29 | 597.14 |
| 2023-09-28 | 530.00 |
| 2023-09-27 | 554.29 |
| 2023-09-26 | 561.43 |
| 2023-09-25 | 565.71 |
| 2023-09-22 | 570.00 |
| 2023-09-21 | 542.86 |
| 2023-09-20 | 575.71 |
| 2023-09-19 | 571.43 |
| 2023-09-18 | 552.86 |
| 2023-09-15 | 568.57 |
| 2023-09-14 | 555.71 |
| 2023-09-13 | 557.14 |
| 2023-09-12 | 562.86 |
| 2023-09-11 | 575.71 |
| 2023-09-07 | 537.14 |
| 2023-09-06 | 562.86 |
| 2023-09-05 | 571.43 |
| 2023-09-04 | 582.86 |
| 2023-08-31 | 561.43 |
| 2023-08-30 | 571.43 |
| 2023-08-29 | 585.71 |
| 2023-08-28 | 567.14 |
| 2023-08-25 | 550.00 |
| 2023-08-24 | 532.86 |
| 2023-08-23 | 517.14 |
| 2023-08-22 | 528.57 |
| 2023-08-21 | 511.43 |
| 2023-08-18 | 521.43 |
| 2023-08-17 | 592.86 |
| 2023-08-16 | 645.71 |
| 2023-08-15 | 650.00 |
| 2023-08-14 | 647.14 |
| 2023-08-11 | 658.57 |
| 2023-08-10 | 702.86 |
| 2023-08-09 | 698.57 |
| 2023-08-08 | 685.71 |
| 2023-08-07 | 697.14 |
| 2023-08-04 | 692.86 |
| 2023-08-03 | 668.57 |
| 2023-08-02 | 667.14 |
| 2023-08-01 | 697.14 |
| 2023-07-31 | 688.57 |
| 2023-07-28 | 695.71 |
| 2023-07-27 | 671.43 |
| 2023-07-26 | 674.29 |
| 2023-07-25 | 655.71 |
| 2023-07-24 | 621.43 |
| 2023-07-21 | 621.43 |
| 2023-07-20 | 607.14 |
| 2023-07-19 | 608.57 |
| 2023-07-18 | 614.29 |
| 2023-07-14 | 641.43 |
| 2023-07-13 | 641.43 |
| 2023-07-12 | 595.71 |
| 2023-07-11 | 591.43 |
| 2023-07-10 | 594.29 |
| 2023-07-07 | 567.14 |
| 2023-07-06 | 568.57 |
| 2023-07-05 | 591.43 |
| 2023-07-04 | 595.71 |
| 2023-07-03 | 584.29 |
| 2023-06-30 | 572.86 |
| 2023-06-29 | 571.43 |
| 2023-06-28 | 575.71 |
| 2023-06-27 | 572.86 |
| 2023-06-26 | 552.86 |
| 2023-06-23 | 538.57 |
| 2023-06-21 | 564.29 |
| 2023-06-20 | 591.43 |
| 2023-06-19 | 612.86 |
| 2023-06-16 | 638.57 |
| 2023-06-15 | 637.14 |
| 2023-06-14 | 597.14 |
| 2023-06-13 | 601.43 |
| 2023-06-12 | 584.29 |
| 2023-06-09 | 585.71 |
| 2023-06-08 | 590.00 |
| 2023-06-07 | 604.29 |
| 2023-06-06 | 594.29 |
| 2023-06-05 | 604.29 |
| 2023-06-02 | 592.86 |
| 2023-06-01 | 561.43 |
| 2023-05-31 | 562.86 |
| 2023-05-30 | 577.14 |
| 2023-05-29 | 564.29 |
| 2023-05-25 | 581.43 |
| 2023-05-24 | 567.14 |
| 2023-05-23 | 598.57 |
| 2023-05-22 | 600.00 |
| 2023-05-19 | 568.57 |
| 2023-05-18 | 584.29 |
| 2023-05-17 | 595.71 |
| 2023-05-16 | 625.71 |
| 2023-05-15 | 630.00 |
| 2023-05-12 | 621.43 |
| 2023-05-11 | 630.00 |
| 2023-05-10 | 632.86 |
| 2023-05-09 | 640.00 |
| 2023-05-08 | 682.86 |
| 2023-05-05 | 687.14 |
| 2023-05-04 | 662.86 |
| 2023-05-03 | 658.57 |
| 2023-05-02 | 691.43 |
| 2023-04-28 | 701.43 |
| 2023-04-27 | 702.86 |
| 2023-04-26 | 704.29 |
| 2023-04-25 | 694.29 |
| 2023-04-24 | 721.43 |
| 2023-04-21 | 682.86 |
| 2023-04-20 | 718.57 |
| 2023-04-19 | 715.71 |
| 2023-04-18 | 737.14 |
| 2023-04-17 | 741.43 |
| 2023-04-14 | 737.14 |
| 2023-04-13 | 750.00 |
| 2023-04-12 | 735.71 |
| 2023-04-11 | 757.14 |
| 2023-04-06 | 730.00 |
| 2023-04-04 | 700.00 |
| 2023-04-03 | 727.14 |
| 2023-03-31 | 711.43 |
| 2023-03-30 | 730.00 |
| 2023-03-29 | 801.43 |
| 2023-03-28 | 757.14 |
| 2023-03-27 | 801.43 |
| 2023-03-24 | 811.43 |
| 2023-03-23 | 780.00 |
| 2023-03-22 | 748.57 |
| 2023-03-21 | 747.14 |
| 2023-03-20 | 730.00 |
| 2023-03-17 | 762.86 |
| 2023-03-16 | 741.43 |
| 2023-03-15 | 710.00 |
| 2023-03-14 | 667.14 |
| 2023-03-13 | 691.43 |
| 2023-03-10 | 668.57 |
| 2023-03-09 | 695.71 |
| 2023-03-08 | 711.43 |
| 2023-03-07 | 734.29 |
| 2023-03-06 | 752.86 |
| 2023-03-03 | 767.14 |
| 2023-03-02 | 757.14 |
| 2023-03-01 | 764.29 |
| 2023-02-28 | 700.00 |
| 2023-02-27 | 717.14 |
| 2023-02-24 | 715.71 |
| 2023-02-23 | 742.86 |
| 2023-02-22 | 727.14 |
| 2023-02-21 | 737.14 |
| 2023-02-20 | 770.00 |
| 2023-02-17 | 758.57 |
| 2023-02-16 | 742.86 |
| 2023-02-15 | 714.29 |
| 2023-02-14 | 750.00 |
| 2023-02-13 | 774.29 |
| 2023-02-10 | 764.29 |
| 2023-02-09 | 811.43 |
| 2023-02-08 | 772.86 |
| 2023-02-07 | 805.71 |
| 2023-02-06 | 804.29 |
| 2023-02-03 | 874.29 |
| 2023-02-02 | 875.71 |
| 2023-02-01 | 907.14 |
| 2023-01-31 | 895.71 |
| 2023-01-30 | 907.14 |
| 2023-01-27 | 994.29 |
| 2023-01-26 | 997.14 |
| 2023-01-20 | 952.86 |
| 2023-01-19 | 912.86 |
| 2023-01-18 | 942.86 |
| 2023-01-17 | 950.00 |
| 2023-01-16 | 950.00 |
| 2023-01-13 | 984.29 |
| 2023-01-12 | 945.71 |
| 2023-01-11 | 967.14 |
| 2023-01-10 | 995.71 |
| 2023-01-09 | 958.57 |
| 2023-01-06 | 882.86 |
| 2023-01-05 | 934.29 |
| 2023-01-04 | 957.14 |
| 2023-01-03 | 850.00 |
| 2022-12-30 | 850.00 |
| 2022-12-29 | 862.86 |
| 2022-12-28 | 908.57 |
| 2022-12-23 | 912.86 |
| 2022-12-22 | 965.71 |
| 2022-12-21 | 950.00 |
| 2022-12-20 | 928.57 |
| 2022-12-19 | 955.71 |
| 2022-12-16 | 1,050.00 |
| 2022-12-15 | 1,027.14 |
| 2022-12-14 | 1,061.43 |
| 2022-12-13 | 1,150.00 |
| 2022-12-12 | 1,208.57 |
| 2022-12-09 | 1,242.86 |
| 2022-12-08 | 1,304.29 |
| 2022-12-07 | 1,110.00 |
| 2022-12-06 | 1,118.57 |
| 2022-12-05 | 1,141.43 |
| 2022-12-02 | 935.71 |
| 2022-12-01 | 844.29 |
| 2022-11-30 | 812.86 |
| 2022-11-29 | 771.43 |
| 2022-11-28 | 694.29 |
| 2022-11-25 | 695.71 |
| 2022-11-24 | 702.86 |
| 2022-11-23 | 700.00 |
| 2022-11-22 | 694.29 |
| 2022-11-21 | 704.29 |
| 2022-11-18 | 740.00 |
| 2022-11-17 | 704.29 |
| 2022-11-16 | 742.86 |
| 2022-11-15 | 717.14 |
| 2022-11-14 | 614.29 |
| 2022-11-11 | 517.14 |
| 2022-11-10 | 462.86 |
| 2022-11-09 | 475.71 |
| 2022-11-08 | 497.14 |
| 2022-11-07 | 501.43 |
| 2022-11-04 | 477.14 |
| 2022-11-03 | 441.43 |
| 2022-11-02 | 450.00 |
| 2022-11-01 | 420.00 |
| 2022-10-31 | 374.29 |
| 2022-10-28 | 384.29 |
| 2022-10-27 | 417.14 |
| 2022-10-26 | 411.43 |
| 2022-10-25 | 370.00 |
| 2022-10-24 | 334.29 |
| 2022-10-21 | 410.00 |
| 2022-10-20 | 402.86 |
| 2022-10-19 | 401.43 |
| 2022-10-18 | 417.14 |
| 2022-10-17 | 372.86 |
| 2022-10-14 | 374.29 |
| 2022-10-13 | 367.14 |
| 2022-10-12 | 411.43 |
| 2022-10-11 | 408.57 |
| 2022-10-10 | 412.86 |
| 2022-10-07 | 422.86 |
| 2022-10-06 | 448.57 |
| 2022-10-05 | 458.57 |
| 2022-10-03 | 417.14 |
| 2022-09-30 | 414.29 |
| 2022-09-29 | 418.57 |
| 2022-09-28 | 428.57 |
| 2022-09-27 | 442.86 |
| 2022-09-26 | 437.14 |
| 2022-09-23 | 421.43 |
| 2022-09-22 | 438.57 |
| 2022-09-21 | 450.00 |
| 2022-09-20 | 468.57 |
| 2022-09-19 | 460.00 |
| 2022-09-16 | 475.71 |
| 2022-09-15 | 510.00 |
| 2022-09-14 | 514.29 |
| 2022-09-13 | 544.29 |
| 2022-09-09 | 530.00 |
| 2022-09-08 | 505.71 |
| 2022-09-07 | 504.29 |
| 2022-09-06 | 515.71 |
| 2022-09-05 | 532.86 |
| 2022-09-02 | 538.57 |
| 2022-09-01 | 530.00 |
| 2022-08-31 | 550.00 |
| 2022-08-30 | 530.00 |
| 2022-08-29 | 547.14 |
| 2022-08-26 | 551.43 |
| 2022-08-25 | 540.00 |
| 2022-08-24 | 511.43 |
| 2022-08-23 | 525.71 |
| 2022-08-22 | 528.57 |
| 2022-08-19 | 520.00 |
| 2022-08-18 | 531.43 |
| 2022-08-17 | 550.00 |
| 2022-08-16 | 555.71 |
| 2022-08-15 | 571.43 |
| 2022-08-12 | 567.14 |
| 2022-08-11 | 562.86 |
| 2022-08-10 | 542.86 |
| 2022-08-09 | 564.29 |
| 2022-08-08 | 577.14 |
| 2022-08-05 | 578.57 |
| 2022-08-04 | 578.57 |
| 2022-08-03 | 541.43 |
| 2022-08-02 | 544.29 |
| 2022-08-01 | 568.57 |
| 2022-07-29 | 574.29 |
| 2022-07-28 | 617.14 |
| 2022-07-27 | 625.71 |
| 2022-07-26 | 642.86 |
| 2022-07-25 | 632.86 |
| 2022-07-22 | 635.71 |
| 2022-07-21 | 644.29 |
| 2022-07-20 | 654.29 |
| 2022-07-19 | 638.57 |
| 2022-07-18 | 644.29 |
| 2022-07-15 | 618.57 |
| 2022-07-14 | 660.00 |
| 2022-07-13 | 640.00 |
| 2022-07-12 | 632.86 |
| 2022-07-11 | 658.57 |
| 2022-07-08 | 690.00 |
| 2022-07-07 | 704.29 |
| 2022-07-06 | 714.29 |
| 2022-07-05 | 720.00 |
| 2022-07-04 | 682.86 |
| 2022-06-30 | 671.43 |
| 2022-06-29 | 682.86 |
| 2022-06-28 | 722.86 |
| 2022-06-27 | 722.86 |
| 2022-06-24 | 644.29 |
| 2022-06-23 | 611.43 |
| 2022-06-22 | 584.29 |
| 2022-06-21 | 694.29 |
| 2022-06-20 | 608.57 |
| 2022-06-17 | 601.43 |
| 2022-06-16 | 567.14 |
| 2022-06-15 | 602.86 |
| 2022-06-14 | 577.14 |
| 2022-06-13 | 568.57 |
| 2022-06-10 | 624.29 |
| 2022-06-09 | 588.57 |
| 2022-06-08 | 590.00 |
| 2022-06-07 | 518.57 |
| 2022-06-06 | 475.71 |
| 2022-06-02 | 460.00 |
| 2022-06-01 | 471.43 |
| 2022-05-31 | 471.43 |
| 2022-05-30 | 458.57 |
| 2022-05-27 | 428.57 |
| 2022-05-26 | 428.57 |
| 2022-05-25 | 442.86 |
| 2022-05-24 | 452.86 |
| 2022-05-23 | 471.43 |
| 2022-05-20 | 532.86 |
| 2022-05-19 | 498.57 |
| 2022-05-18 | 530.00 |
| 2022-05-17 | 532.86 |
| 2022-05-16 | 488.57 |
| 2022-05-13 | 488.57 |
| 2022-05-12 | 431.43 |
| 2022-05-11 | 450.00 |
| 2022-05-10 | 430.00 |
| 2022-05-06 | 441.43 |
| 2022-05-05 | 491.43 |
| 2022-05-04 | 482.86 |
| 2022-05-03 | 530.00 |
| 2022-04-29 | 550.00 |
| 2022-04-28 | 475.71 |
| 2022-04-27 | 470.00 |
| 2022-04-26 | 471.43 |
| 2022-04-25 | 454.29 |
| 2022-04-22 | 481.43 |
| 2022-04-21 | 488.57 |
| 2022-04-20 | 527.14 |
| 2022-04-19 | 544.29 |
| 2022-04-14 | 585.71 |
| 2022-04-13 | 565.71 |
| 2022-04-12 | 572.86 |
| 2022-04-11 | 572.86 |
| 2022-04-08 | 607.14 |
| 2022-04-07 | 614.29 |
| 2022-04-06 | 642.86 |
| 2022-04-04 | 675.71 |
| 2022-04-01 | 610.00 |
| 2022-03-31 | 625.71 |
| 2022-03-30 | 645.71 |
| 2022-03-29 | 630.00 |
| 2022-03-28 | 574.29 |
| 2022-03-25 | 550.00 |
| 2022-03-24 | 615.71 |
| 2022-03-23 | 624.29 |
| 2022-03-22 | 617.14 |
| 2022-03-21 | 560.00 |
| 2022-03-18 | 558.57 |
| 2022-03-17 | 575.71 |
| 2022-03-16 | 501.43 |
| 2022-03-15 | 371.43 |
| 2022-03-14 | 437.14 |
| 2022-03-11 | 507.14 |
| 2022-03-10 | 521.43 |
| 2022-03-09 | 524.29 |
| 2022-03-08 | 538.57 |
| 2022-03-07 | 584.29 |
| 2022-03-04 | 607.14 |
| 2022-03-03 | 634.29 |
| 2022-03-02 | 654.29 |
| 2022-03-01 | 681.43 |
| 2022-02-28 | 677.14 |
| 2022-02-25 | 661.43 |
| 2022-02-24 | 625.71 |
| 2022-02-23 | 675.71 |
| 2022-02-22 | 698.57 |
| 2022-02-21 | 738.57 |
| 2022-02-18 | 748.57 |
| 2022-02-17 | 765.71 |
| 2022-02-16 | 762.86 |
| 2022-02-15 | 761.43 |
| 2022-02-14 | 747.14 |
| 2022-02-11 | 761.43 |
| 2022-02-10 | 771.43 |
| 2022-02-09 | 744.29 |
| 2022-02-08 | 725.71 |
| 2022-02-07 | 792.86 |
| 2022-02-04 | 780.00 |
| 2022-01-31 | 732.86 |
| 2022-01-28 | 745.71 |
| 2022-01-27 | 755.71 |
| 2022-01-26 | 794.29 |
| 2022-01-25 | 810.00 |
| 2022-01-24 | 878.57 |
| 2022-01-21 | 891.43 |
| 2022-01-20 | 897.14 |
| 2022-01-19 | 827.14 |
| 2022-01-18 | 835.71 |
| 2022-01-17 | 842.86 |
| 2022-01-14 | 884.29 |
| 2022-01-13 | 868.57 |
| 2022-01-12 | 941.43 |
| 2022-01-11 | 904.29 |
| 2022-01-10 | 894.29 |
| 2022-01-07 | 797.14 |
| 2022-01-06 | 738.57 |
| 2022-01-05 | 724.29 |
| 2022-01-04 | 790.00 |
| 2022-01-03 | 790.00 |
| 2021-12-31 | 841.43 |
| 2021-12-30 | 800.00 |
| 2021-12-29 | 808.57 |
| 2021-12-28 | 815.71 |
| 2021-12-24 | 835.71 |
| 2021-12-23 | 844.29 |
| 2021-12-22 | 885.71 |
| 2021-12-21 | 871.43 |
| 2021-12-20 | 862.86 |
| 2021-12-17 | 900.00 |
| 2021-12-16 | 960.00 |
| 2021-12-15 | 940.00 |
| 2021-12-14 | 950.00 |
| 2021-12-13 | 988.57 |
| 2021-12-10 | 945.71 |
| 2021-12-09 | 997.14 |
| 2021-12-08 | 931.43 |
| 2021-12-07 | 954.29 |
| 2021-12-06 | 888.57 |
| 2021-12-03 | 931.43 |
| 2021-12-02 | 918.57 |
| 2021-12-01 | 911.43 |
| 2021-11-30 | 927.14 |
| 2021-11-29 | 958.57 |
| 2021-11-26 | 958.57 |
| 2021-11-25 | 1,011.43 |
| 2021-11-24 | 1,030.00 |
| 2021-11-23 | 1,115.71 |
| 2021-11-22 | 1,170.00 |
| 2021-11-19 | 1,182.86 |
| 2021-11-18 | 1,240.00 |
| 2021-11-17 | 1,327.14 |
| 2021-11-16 | 1,334.29 |
| 2021-11-15 | 1,324.29 |
| 2021-11-12 | 1,314.29 |
| 2021-11-11 | 1,277.14 |
| 2021-11-10 | 1,264.29 |
| 2021-11-09 | 1,218.57 |
| 2021-11-08 | 1,180.00 |
| 2021-11-05 | 1,195.71 |
| 2021-11-04 | 1,180.00 |
| 2021-11-03 | 1,175.71 |
| 2021-11-02 | 1,211.43 |
| 2021-11-01 | 1,190.00 |
| 2021-10-29 | 1,304.29 |
| 2021-10-28 | 1,351.43 |
| 2021-10-27 | 1,374.29 |
| 2021-10-26 | 1,468.57 |
| 2021-10-25 | 1,660.00 |
| 2021-10-22 | 1,700.00 |
| 2021-10-21 | 1,700.00 |
| 2021-10-20 | 1,702.86 |
| 2021-10-19 | 1,488.57 |
| 2021-10-18 | 1,408.57 |
| 2021-10-15 | 1,420.00 |
| 2021-10-12 | 1,454.29 |
| 2021-10-11 | 1,528.57 |
| 2021-10-08 | 1,522.86 |
| 2021-10-07 | 1,454.29 |
| 2021-10-06 | 1,385.71 |
| 2021-10-05 | 1,417.14 |
| 2021-10-04 | 1,425.71 |
| 2021-09-30 | 1,500.00 |
| 2021-09-29 | 1,468.57 |
| 2021-09-28 | 1,437.14 |
| 2021-09-27 | 1,471.43 |
| 2021-09-24 | 1,500.00 |
| 2021-09-23 | 1,608.57 |
| 2021-09-21 | 1,548.57 |
| 2021-09-20 | 1,565.71 |
| 2021-09-17 | 1,617.14 |
| 2021-09-16 | 1,477.14 |
| 2021-09-15 | 1,502.86 |
| 2021-09-14 | 1,580.00 |
| 2021-09-13 | 1,702.86 |
| 2021-09-10 | 1,794.29 |
| 2021-09-09 | 1,708.57 |
| 2021-09-08 | 1,774.29 |
| 2021-09-07 | 1,774.29 |
| 2021-09-06 | 1,762.86 |
| 2021-09-03 | 1,800.00 |
| 2021-09-02 | 1,802.86 |
| 2021-09-01 | 1,745.71 |
| 2021-08-31 | 1,722.86 |
| 2021-08-30 | 1,602.86 |
| 2021-08-27 | 1,511.43 |
| 2021-08-26 | 1,540.00 |
| 2021-08-25 | 1,548.57 |
| 2021-08-24 | 1,508.57 |
| 2021-08-23 | 1,411.43 |
| 2021-08-20 | 1,324.29 |
| 2021-08-19 | 1,542.86 |
| 2021-08-18 | 1,591.43 |
| 2021-08-17 | 1,580.00 |
| 2021-08-16 | 1,597.14 |
| 2021-08-13 | 1,651.43 |
| 2021-08-12 | 1,640.00 |
| 2021-08-11 | 1,720.00 |
| 2021-08-10 | 1,700.00 |
| 2021-08-09 | 1,597.14 |
| 2021-08-06 | 1,554.29 |
| 2021-08-05 | 1,594.29 |
| 2021-08-04 | 1,705.71 |
| 2021-08-03 | 1,614.29 |
| 2021-08-02 | 1,602.86 |
| 2021-07-30 | 1,625.71 |
| 2021-07-29 | 1,740.00 |
| 2021-07-28 | 1,400.00 |
| 2021-07-27 | 1,345.71 |
| 2021-07-26 | 1,674.29 |
| 2021-07-23 | 1,905.71 |
| 2021-07-22 | 1,974.29 |
| 2021-07-21 | 1,937.14 |
| 2021-07-20 | 1,940.00 |
| 2021-07-19 | 2,102.86 |
| 2021-07-16 | 2,074.29 |
| 2021-07-15 | 2,148.57 |
| 2021-07-14 | 2,171.43 |
| 2021-07-13 | 2,142.86 |
| 2021-07-12 | 2,140.00 |
| 2021-07-09 | 2,065.71 |
| 2021-07-08 | 2,005.71 |
| 2021-07-07 | 2,102.86 |
| 2021-07-06 | 2,085.71 |
| 2021-07-05 | 2,214.29 |
| 2021-07-02 | 2,265.71 |
| 2021-06-30 | 2,360.00 |
| 2021-06-29 | 2,420.00 |
| 2021-06-28 | 2,485.71 |
| 2021-06-25 | 2,442.86 |
| 2021-06-24 | 2,394.29 |
| 2021-06-23 | 2,331.43 |
| 2021-06-22 | 2,337.14 |
| 2021-06-21 | 2,331.43 |
| 2021-06-18 | 2,377.14 |
| 2021-06-17 | 2,371.43 |
| 2021-06-16 | 2,420.00 |
| 2021-06-15 | 2,400.00 |
| 2021-06-11 | 2,457.14 |
| 2021-06-10 | 2,445.71 |
| 2021-06-09 | 2,482.86 |
| 2021-06-08 | 2,548.57 |
| 2021-06-07 | 2,574.29 |
| 2021-06-04 | 2,708.57 |
| 2021-06-03 | 2,697.14 |
| 2021-06-02 | 2,671.43 |
| 2021-06-01 | 2,717.14 |
| 2021-05-31 | 2,651.43 |
| 2021-05-28 | 2,645.71 |
| 2021-05-27 | 2,792.86 |
| 2021-05-26 | 2,842.86 |
| 2021-05-25 | 3,021.43 |
| 2021-05-24 | 2,964.29 |
| 2021-05-21 | 3,028.57 |
| 2021-05-20 | 2,985.71 |
| 2021-05-18 | 3,000.00 |
| 2021-05-17 | 2,964.29 |
| 2021-05-14 | 2,942.86 |
| 2021-05-13 | 3,000.00 |
| 2021-05-12 | 3,100.00 |
| 2021-05-11 | 3,178.57 |
| 2021-05-10 | 3,228.57 |
| 2021-05-07 | 3,171.43 |
| 2021-05-06 | 3,157.14 |
| 2021-05-05 | 3,164.29 |
| 2021-05-04 | 3,242.86 |
| 2021-05-03 | 3,200.00 |
| 2021-04-30 | 3,285.71 |
| 2021-04-29 | 3,307.14 |
| 2021-04-28 | 3,328.57 |
| 2021-04-27 | 3,392.86 |
| 2021-04-26 | 3,328.57 |
| 2021-04-23 | 3,300.00 |
| 2021-04-22 | 3,128.57 |
| 2021-04-21 | 3,114.29 |
| 2021-04-20 | 3,157.14 |
| 2021-04-19 | 3,185.71 |
| 2021-04-16 | 3,078.57 |
| 2021-04-15 | 3,114.29 |
| 2021-04-14 | 3,135.71 |
| 2021-04-13 | 3,035.72 |
| 2021-04-12 | 3,042.86 |
| 2021-04-09 | 3,092.86 |
| 2021-04-08 | 3,164.29 |
| 2021-04-07 | 3,092.86 |
| 2021-04-01 | 3,207.14 |
| 2021-03-31 | 3,042.86 |
| 2021-03-30 | 3,107.14 |
| 2021-03-29 | 2,971.43 |
| 2021-03-26 | 3,092.86 |
| 2021-03-25 | 3,007.14 |
| 2021-03-24 | 3,078.57 |
| 2021-03-23 | 3,164.29 |
| 2021-03-22 | 3,235.71 |
| 2021-03-19 | 3,235.71 |
| 2021-03-18 | 3,407.14 |
| 2021-03-17 | 3,357.14 |
| 2021-03-16 | 3,328.57 |
| 2021-03-15 | 3,257.14 |
| 2021-03-12 | 3,314.29 |
| 2021-03-11 | 3,378.57 |
| 2021-03-10 | 3,128.57 |
| 2021-03-09 | 3,107.14 |
| 2021-03-08 | 3,157.14 |
| 2021-03-05 | 3,378.57 |
| 2021-03-04 | 3,685.71 |
| 2021-03-03 | 4,000.00 |
| 2021-03-02 | 3,878.57 |
| 2021-03-01 | 3,964.29 |
| 2021-02-26 | 3,614.29 |
| 2021-02-25 | 3,842.86 |
| 2021-02-24 | 3,742.86 |
| 2021-02-23 | 3,835.71 |
| 2021-02-22 | 3,778.57 |
| 2021-02-19 | 4,100.00 |
| 2021-02-18 | 4,057.14 |
| 2021-02-17 | 4,171.43 |
| 2021-02-16 | 4,028.57 |
| 2021-02-11 | 3,814.29 |
| 2021-02-10 | 3,728.57 |
| 2021-02-09 | 3,664.29 |
| 2021-02-08 | 3,671.43 |
| 2021-02-05 | 3,635.71 |
| 2021-02-04 | 3,685.71 |
| 2021-02-03 | 3,685.71 |
| 2021-02-02 | 3,685.71 |
| 2021-02-01 | 3,514.29 |
| 2021-01-29 | 3,371.43 |
| 2021-01-28 | 3,400.00 |
| 2021-01-27 | 3,657.14 |
| 2021-01-26 | 3,621.43 |
| 2021-01-25 | 3,764.29 |
| 2021-01-22 | 3,871.43 |
| 2021-01-21 | 3,721.43 |
| 2021-01-20 | 3,821.43 |
| 2021-01-19 | 3,250.00 |
| 2021-01-18 | 3,185.71 |
| 2021-01-15 | 3,071.43 |
| 2021-01-14 | 3,092.86 |
| 2021-01-13 | 3,064.29 |
| 2021-01-12 | 3,150.00 |
| 2021-01-11 | 3,164.29 |
| 2021-01-08 | 3,128.57 |
| 2021-01-07 | 3,107.14 |
| 2021-01-06 | 3,207.14 |
| 2021-01-05 | 3,157.14 |
| 2021-01-04 | 2,985.71 |
| 2020-12-31 | 3,171.43 |
| 2020-12-30 | 3,157.14 |
| 2020-12-29 | 2,885.71 |
| 2020-12-28 | 2,835.71 |
| 2020-12-24 | 3,278.57 |
| 2020-12-23 | 3,692.86 |
| 2020-12-22 | 3,564.29 |
| 2020-12-21 | 3,692.86 |
| 2020-12-18 | 3,721.43 |
| 2020-12-17 | 3,671.43 |
| 2020-12-16 | 3,592.86 |
| 2020-12-15 | 3,650.00 |
| 2020-12-14 | 3,535.71 |
| 2020-12-11 | 3,485.71 |
| 2020-12-10 | 3,528.57 |
| 2020-12-09 | 3,471.43 |
| 2020-12-08 | 3,314.29 |
| 2020-12-07 | 3,185.71 |
| 2020-12-04 | 3,121.43 |
| 2020-12-03 | 3,214.29 |
| 2020-12-02 | 3,121.43 |
| 2020-12-01 | 3,071.43 |
| 2020-11-30 | 3,157.14 |
| 2020-11-27 | 3,114.29 |
| 2020-11-26 | 2,928.57 |
| 2020-11-25 | 2,714.29 |
| 2020-11-24 | 2,751.43 |
| 2020-11-23 | 2,800.00 |
| 2020-11-20 | 2,835.71 |
| 2020-11-19 | 2,792.86 |
| 2020-11-18 | 2,751.43 |
| 2020-11-17 | 2,708.57 |
| 2020-11-16 | 2,757.14 |
| 2020-11-13 | 2,800.00 |
| 2020-11-12 | 2,685.71 |
| 2020-11-11 | 2,605.71 |
| 2020-11-10 | 2,971.43 |
| 2020-11-09 | 3,185.71 |
| 2020-11-06 | 3,014.29 |
| 2020-11-05 | 2,985.71 |
| 2020-11-04 | 2,871.43 |
| 2020-11-03 | 2,857.14 |
| 2020-11-02 | 2,800.00 |
| 2020-10-30 | 2,792.86 |
| 2020-10-29 | 2,857.14 |
| 2020-10-28 | 2,942.86 |
| 2020-10-27 | 2,900.00 |
| 2020-10-23 | 2,807.14 |
| 2020-10-22 | 2,850.00 |
| 2020-10-21 | 2,821.43 |
| 2020-10-20 | 2,821.43 |
| 2020-10-19 | 2,814.29 |
| 2020-10-16 | 2,878.57 |
| 2020-10-15 | 2,850.00 |
| 2020-10-14 | 3,071.43 |
| 2020-10-12 | 2,935.71 |
| 2020-10-09 | 2,950.00 |
| 2020-10-08 | 2,914.29 |
| 2020-10-07 | 2,871.43 |
| 2020-10-06 | 2,835.71 |
| 2020-10-05 | 2,642.86 |
| 2020-09-30 | 2,597.14 |
| 2020-09-29 | 2,485.71 |
| 2020-09-28 | 2,548.57 |
| 2020-09-25 | 2,528.57 |
| 2020-09-24 | 2,537.14 |
| 2020-09-23 | 2,668.57 |
| 2020-09-22 | 2,628.57 |
| 2020-09-21 | 2,591.43 |
| 2020-09-18 | 2,640.00 |
| 2020-09-17 | 2,594.29 |
| 2020-09-16 | 2,705.71 |
| 2020-09-15 | 2,565.71 |
| 2020-09-14 | 2,580.00 |
| 2020-09-11 | 2,480.00 |
| 2020-09-10 | 2,417.14 |
| 2020-09-09 | 2,385.71 |
| 2020-09-08 | 2,451.43 |
| 2020-09-07 | 2,522.86 |
| 2020-09-04 | 2,680.00 |
| 2020-09-03 | 2,720.00 |
| 2020-09-02 | 2,714.29 |
| 2020-09-01 | 2,560.00 |
| 2020-08-31 | 2,574.29 |
| 2020-08-28 | 2,640.00 |
| 2020-08-27 | 2,580.00 |
| 2020-08-26 | 2,480.00 |
| 2020-08-25 | 2,431.43 |
| 2020-08-24 | 2,617.14 |
| 2020-08-21 | 2,597.14 |
| 2020-08-20 | 2,640.00 |
| 2020-08-19 | 2,682.86 |
| 2020-08-18 | 2,734.29 |
| 2020-08-17 | 2,640.00 |
| 2020-08-14 | 2,668.57 |
| 2020-08-13 | 2,688.57 |
| 2020-08-12 | 2,671.43 |
| 2020-08-11 | 2,734.29 |
| 2020-08-10 | 2,821.43 |
| 2020-08-07 | 2,878.57 |
| 2020-08-06 | 2,928.57 |
| 2020-08-05 | 2,935.71 |
| 2020-08-04 | 3,014.29 |
| 2020-08-03 | 2,907.14 |
| 2020-07-31 | 2,957.14 |
| 2020-07-30 | 2,957.14 |
| 2020-07-29 | 2,928.57 |
| 2020-07-28 | 2,971.43 |
| 2020-07-27 | 2,828.57 |
| 2020-07-24 | 2,878.57 |
| 2020-07-23 | 3,092.86 |
| 2020-07-22 | 2,992.86 |
| 2020-07-21 | 3,135.71 |
| 2020-07-20 | 2,742.86 |
| 2020-07-17 | 2,714.29 |
| 2020-07-16 | 2,634.29 |
| 2020-07-15 | 2,850.00 |
| 2020-07-14 | 2,900.00 |
| 2020-07-13 | 3,014.29 |
| 2020-07-10 | 3,071.43 |
| 2020-07-09 | 3,264.29 |
| 2020-07-08 | 3,264.29 |
| 2020-07-07 | 3,171.43 |
| 2020-07-06 | 3,150.00 |
| 2020-07-03 | 3,207.14 |
| 2020-07-02 | 3,121.43 |
| 2020-06-30 | 3,128.57 |
| 2020-06-29 | 3,150.00 |
| 2020-06-26 | 3,228.57 |
| 2020-06-24 | 3,285.71 |
| 2020-06-23 | 3,285.71 |
| 2020-06-22 | 3,035.72 |
| 2020-06-19 | 3,050.00 |
| 2020-06-18 | 2,828.57 |
| 2020-06-17 | 2,814.29 |
| 2020-06-16 | 2,835.71 |
| 2020-06-15 | 2,748.57 |
| 2020-06-12 | 2,850.00 |
| 2020-06-11 | 2,717.14 |
| 2020-06-10 | 2,671.43 |
| 2020-06-09 | 2,714.29 |
| 2020-06-08 | 2,608.57 |
| 2020-06-05 | 2,711.43 |
| 2020-06-04 | 2,757.14 |
| 2020-06-03 | 2,785.72 |
| 2020-06-02 | 2,742.86 |
| 2020-06-01 | 2,674.29 |
| 2020-05-29 | 2,494.29 |
| 2020-05-28 | 2,382.86 |
| 2020-05-27 | 2,482.86 |
| 2020-05-26 | 2,625.71 |
| 2020-05-25 | 2,574.29 |
| 2020-05-22 | 2,497.14 |
| 2020-05-21 | 2,708.57 |
| 2020-05-20 | 2,757.14 |
| 2020-05-19 | 2,742.86 |
| 2020-05-18 | 2,814.29 |
| 2020-05-15 | 2,942.86 |
| 2020-05-14 | 2,800.00 |
| 2020-05-13 | 2,800.00 |
| 2020-05-12 | 2,778.57 |
| 2020-05-11 | 2,571.43 |
| 2020-05-08 | 2,505.71 |
| 2020-05-07 | 2,491.43 |
| 2020-05-06 | 2,440.00 |
| 2020-05-05 | 2,460.00 |
| 2020-05-04 | 2,451.43 |
| 2020-04-29 | 2,580.00 |
| 2020-04-28 | 2,614.29 |
| 2020-04-27 | 2,631.43 |
| 2020-04-24 | 2,520.00 |
| 2020-04-23 | 2,700.00 |
| 2020-04-22 | 2,605.71 |
| 2020-04-21 | 2,340.00 |
| 2020-04-20 | 2,380.00 |
| 2020-04-17 | 2,274.29 |
| 2020-04-16 | 2,305.71 |
| 2020-04-15 | 2,217.14 |
| 2020-04-14 | 2,200.00 |
| 2020-04-09 | 2,054.29 |
| 2020-04-08 | 2,042.86 |
| 2020-04-07 | 2,060.00 |
| 2020-04-06 | 2,042.86 |
| 2020-04-03 | 1,931.43 |
| 2020-04-02 | 1,965.71 |
| 2020-04-01 | 1,737.14 |
| 2020-03-31 | 1,751.43 |
| 2020-03-30 | 1,722.86 |
| 2020-03-27 | 1,774.29 |
| 2020-03-26 | 1,802.86 |
| 2020-03-25 | 1,697.14 |
| 2020-03-24 | 1,580.00 |
| 2020-03-23 | 1,488.57 |
| 2020-03-20 | 1,657.14 |
| 2020-03-19 | 1,545.71 |
| 2020-03-18 | 1,591.43 |
| 2020-03-17 | 1,614.29 |
| 2020-03-16 | 1,622.86 |
| 2020-03-13 | 1,740.00 |
| 2020-03-12 | 1,797.14 |
| 2020-03-11 | 1,977.14 |
| 2020-03-10 | 2,005.71 |
| 2020-03-09 | 2,022.86 |
| 2020-03-06 | 2,182.86 |
| 2020-03-05 | 2,168.57 |
| 2020-03-04 | 2,134.29 |
| 2020-03-03 | 2,177.14 |
| 2020-03-02 | 1,997.14 |
| 2020-02-28 | 2,034.29 |
| 2020-02-27 | 2,100.00 |
| 2020-02-26 | 1,908.57 |
| 2020-02-25 | 1,960.00 |
| 2020-02-24 | 1,957.14 |
| 2020-02-21 | 2,051.43 |
| 2020-02-20 | 2,111.43 |
| 2020-02-19 | 2,045.71 |
| 2020-02-18 | 2,014.29 |
| 2020-02-17 | 1,985.71 |
| 2020-02-14 | 1,894.29 |
| 2020-02-13 | 1,928.57 |
| 2020-02-12 | 1,857.14 |
| 2020-02-11 | 1,840.00 |
| 2020-02-10 | 1,851.43 |
| 2020-02-07 | 1,625.71 |
| 2020-02-06 | 1,560.00 |
| 2020-02-05 | 1,494.29 |
| 2020-02-04 | 1,505.71 |
| 2020-02-03 | 1,397.14 |
| 2020-01-31 | 1,465.71 |
| 2020-01-30 | 1,494.29 |
| 2020-01-29 | 1,582.86 |
| 2020-01-24 | 1,437.14 |
| 2020-01-23 | 1,382.86 |
| 2020-01-22 | 1,397.14 |
| 2020-01-21 | 1,351.43 |
| 2020-01-20 | 1,317.14 |
| 2020-01-17 | 1,337.14 |
| 2020-01-16 | 1,337.14 |
| 2020-01-15 | 1,315.71 |
| 2020-01-14 | 1,300.00 |
| 2020-01-13 | 1,314.29 |
| 2020-01-10 | 1,254.29 |
| 2020-01-09 | 1,272.86 |
| 2020-01-08 | 1,310.00 |
| 2020-01-07 | 1,308.57 |
| 2020-01-06 | 1,158.57 |
| 2020-01-03 | 1,202.86 |
| 2020-01-02 | 1,204.29 |
| 2019-12-31 | 1,185.71 |
| 2019-12-30 | 1,190.00 |
| 2019-12-27 | 1,215.71 |
| 2019-12-24 | 1,221.43 |
| 2019-12-23 | 1,211.43 |
| 2019-12-20 | 1,187.14 |
| 2019-12-19 | 1,211.43 |
| 2019-12-18 | 1,201.43 |
| 2019-12-17 | 1,171.43 |
| 2019-12-16 | 1,147.14 |
| 2019-12-13 | 1,140.00 |
| 2019-12-12 | 1,134.29 |
| 2019-12-11 | 1,154.29 |
| 2019-12-10 | 1,137.14 |
| 2019-12-09 | 1,148.57 |
| 2019-12-06 | 1,177.14 |
| 2019-12-05 | 1,170.00 |
| 2019-12-04 | 1,125.71 |
| 2019-12-03 | 1,142.86 |
| 2019-12-02 | 1,112.86 |
| 2019-11-29 | 1,165.71 |
| 2019-11-28 | 1,202.86 |
| 2019-11-27 | 1,127.14 |
| 2019-11-26 | 1,077.14 |
| 2019-11-25 | 1,105.71 |
| 2019-11-22 | 1,114.29 |
| 2019-11-21 | 1,125.71 |
| 2019-11-20 | 1,070.00 |
| 2019-11-19 | 1,065.71 |
| 2019-11-18 | 1,042.86 |
| 2019-11-15 | 1,042.86 |
| 2019-11-14 | 1,061.43 |
| 2019-11-13 | 1,068.57 |
| 2019-11-12 | 1,074.29 |
| 2019-11-11 | 1,037.14 |
| 2019-11-08 | 1,080.00 |
| 2019-11-07 | 1,080.00 |
| 2019-11-06 | 1,067.14 |
| 2019-11-05 | 1,060.00 |
| 2019-11-04 | 1,072.86 |
| 2019-11-01 | 1,041.43 |
| 2019-10-31 | 1,030.00 |
| 2019-10-30 | 1,045.71 |
| 2019-10-29 | 1,020.00 |
| 2019-10-28 | 1,021.43 |
| 2019-10-25 | 968.57 |
| 2019-10-24 | 945.71 |
| 2019-10-23 | 915.71 |
| 2019-10-22 | 950.00 |
| 2019-10-21 | 911.43 |
| 2019-10-18 | 911.43 |
| 2019-10-17 | 925.71 |
| 2019-10-16 | 934.29 |
| 2019-10-15 | 902.86 |
| 2019-10-14 | 915.71 |
| 2019-10-11 | 912.86 |
| 2019-10-10 | 922.86 |
| 2019-10-09 | 874.29 |
| 2019-10-08 | 892.86 |
| 2019-10-04 | 885.71 |
| 2019-10-03 | 880.00 |
| 2019-10-02 | 882.86 |
| 2019-09-30 | 878.57 |
| 2019-09-27 | 885.71 |
| 2019-09-26 | 884.29 |
| 2019-09-25 | 885.71 |
| 2019-09-24 | 907.14 |
| 2019-09-23 | 912.86 |
| 2019-09-20 | 890.00 |
| 2019-09-19 | 888.57 |
| 2019-09-18 | 890.00 |
| 2019-09-17 | 884.29 |
| 2019-09-16 | 918.57 |
| 2019-09-13 | 938.57 |
| 2019-09-12 | 920.00 |
| 2019-09-11 | 912.86 |
| 2019-09-10 | 914.29 |
| 2019-09-09 | 938.57 |
| 2019-09-06 | 945.71 |
| 2019-09-05 | 947.14 |
| 2019-09-04 | 944.29 |
| 2019-09-03 | 942.86 |
| 2019-09-02 | 950.00 |
| 2019-08-30 | 961.43 |
| 2019-08-29 | 968.57 |
| 2019-08-28 | 948.57 |
| 2019-08-27 | 961.43 |
| 2019-08-26 | 980.00 |
| 2019-08-23 | 945.71 |
| 2019-08-22 | 837.14 |
| 2019-08-21 | 861.43 |
| 2019-08-20 | 885.71 |
| 2019-08-19 | 857.14 |
| 2019-08-16 | 814.29 |
| 2019-08-15 | 800.00 |
| 2019-08-14 | 792.86 |
| 2019-08-13 | 797.14 |
| 2019-08-12 | 850.00 |
| 2019-08-09 | 828.57 |
| 2019-08-08 | 851.43 |
| 2019-08-07 | 847.14 |
| 2019-08-06 | 828.57 |
| 2019-08-05 | 845.71 |
| 2019-08-02 | 898.57 |
| 2019-08-01 | 917.14 |
| 2019-07-31 | 915.71 |
| 2019-07-30 | 932.86 |
| 2019-07-29 | 947.14 |
| 2019-07-26 | 931.43 |
| 2019-07-25 | 955.71 |
| 2019-07-24 | 915.71 |
| 2019-07-23 | 915.71 |
| 2019-07-22 | 918.57 |
| 2019-07-19 | 928.57 |
| 2019-07-18 | 924.29 |
| 2019-07-17 | 942.86 |
| 2019-07-16 | 954.29 |
| 2019-07-15 | 942.86 |
| 2019-07-12 | 921.43 |
| 2019-07-11 | 935.71 |
| 2019-07-10 | 954.29 |
| 2019-07-09 | 932.86 |
| 2019-07-08 | 930.00 |
| 2019-07-05 | 962.86 |
| 2019-07-04 | 957.14 |
| 2019-07-03 | 980.00 |
| 2019-07-02 | 994.29 |
| 2019-06-28 | 968.57 |
| 2019-06-27 | 982.86 |
| 2019-06-26 | 975.71 |
| 2019-06-25 | 970.00 |
| 2019-06-24 | 995.71 |
| 2019-06-21 | 998.57 |
| 2019-06-20 | 1,010.00 |
| 2019-06-19 | 998.57 |
| 2019-06-18 | 934.29 |
| 2019-06-17 | 921.43 |
| 2019-06-14 | 921.43 |
| 2019-06-13 | 965.71 |
| 2019-06-12 | 960.00 |
| 2019-06-11 | 995.71 |
| 2019-06-10 | 957.14 |
| 2019-06-06 | 915.71 |
| 2019-06-05 | 922.86 |
| 2019-06-04 | 914.29 |
| 2019-06-03 | 961.43 |
| 2019-05-31 | 961.43 |
| 2019-05-30 | 951.43 |
| 2019-05-29 | 961.43 |
| 2019-05-28 | 991.43 |
| 2019-05-27 | 967.14 |
| 2019-05-24 | 978.57 |
| 2019-05-23 | 982.86 |
| 2019-05-22 | 997.14 |
| 2019-05-21 | 988.57 |
| 2019-05-20 | 982.86 |
| 2019-05-17 | 1,042.86 |
| 2019-05-16 | 1,081.43 |
| 2019-05-15 | 1,135.71 |
| 2019-05-14 | 1,057.14 |
| 2019-05-10 | 1,081.43 |
| 2019-05-09 | 1,042.86 |
| 2019-05-08 | 1,134.29 |
| 2019-05-07 | 1,155.71 |
| 2019-05-06 | 1,160.00 |
| 2019-05-03 | 1,222.86 |
| 2019-05-02 | 1,215.71 |
| 2019-04-30 | 1,240.00 |
| 2019-04-29 | 1,194.29 |
| 2019-04-26 | 1,215.71 |
| 2019-04-25 | 1,204.29 |
| 2019-04-24 | 1,260.00 |
| 2019-04-23 | 1,225.71 |
| 2019-04-18 | 1,278.57 |
| 2019-04-17 | 1,297.14 |
| 2019-04-16 | 1,300.00 |
| 2019-04-15 | 1,294.29 |
| 2019-04-12 | 1,328.57 |
| 2019-04-11 | 1,311.43 |
| 2019-04-10 | 1,328.57 |
| 2019-04-09 | 1,298.57 |
| 2019-04-08 | 1,185.71 |
| 2019-04-04 | 1,185.71 |
| 2019-04-03 | 1,184.29 |
| 2019-04-02 | 1,174.29 |
| 2019-04-01 | 1,158.57 |
| 2019-03-29 | 1,195.71 |
| 2019-03-28 | 1,165.71 |
| 2019-03-27 | 1,178.57 |
| 2019-03-26 | 1,178.57 |
| 2019-03-25 | 1,185.71 |
| 2019-03-22 | 1,232.86 |
| 2019-03-21 | 1,240.00 |
| 2019-03-20 | 1,257.14 |
| 2019-03-19 | 1,265.71 |
| 2019-03-18 | 1,235.71 |
| 2019-03-15 | 1,230.00 |
| 2019-03-14 | 1,207.14 |
| 2019-03-13 | 1,234.29 |
| 2019-03-12 | 1,220.00 |
| 2019-03-11 | 1,200.00 |
| 2019-03-08 | 1,194.29 |
| 2019-03-07 | 1,227.14 |
| 2019-03-06 | 1,238.57 |
| 2019-03-05 | 1,257.14 |
| 2019-03-04 | 1,215.71 |
| 2019-03-01 | 1,158.57 |
| 2019-02-28 | 1,050.00 |
| 2019-02-27 | 1,018.57 |
| 2019-02-26 | 1,030.00 |
| 2019-02-25 | 1,022.86 |
| 2019-02-22 | 1,038.57 |
| 2019-02-21 | 1,031.43 |
| 2019-02-20 | 1,020.00 |
| 2019-02-19 | 985.71 |
| 2019-02-18 | 1,020.00 |
| 2019-02-15 | 1,004.29 |
| 2019-02-14 | 1,004.29 |
| 2019-02-13 | 948.57 |
| 2019-02-12 | 945.71 |
| 2019-02-11 | 914.29 |
| 2019-02-08 | 930.00 |
| 2019-02-04 | 922.86 |
| 2019-02-01 | 928.57 |
| 2019-01-31 | 925.71 |
| 2019-01-30 | 870.00 |
| 2019-01-29 | 885.71 |
| 2019-01-28 | 877.14 |
| 2019-01-25 | 895.71 |
| 2019-01-24 | 907.14 |
| 2019-01-23 | 871.43 |
| 2019-01-22 | 877.14 |
| 2019-01-21 | 895.71 |
| 2019-01-18 | 890.00 |
| 2019-01-17 | 868.57 |
| 2019-01-16 | 884.29 |
| 2019-01-15 | 865.71 |
| 2019-01-14 | 832.86 |
| 2019-01-11 | 862.86 |
| 2019-01-10 | 871.43 |
| 2019-01-09 | 810.00 |
| 2019-01-08 | 825.71 |
| 2019-01-07 | 778.57 |
| 2019-01-04 | 764.29 |
| 2019-01-03 | 764.29 |
| 2019-01-02 | 784.29 |
| 2018-12-31 | 807.14 |
| 2018-12-28 | 824.29 |
| 2018-12-27 | 780.00 |
| 2018-12-24 | 787.14 |
| 2018-12-21 | 801.43 |
| 2018-12-20 | 802.86 |
| 2018-12-19 | 834.29 |
| 2018-12-18 | 851.43 |
| 2018-12-17 | 880.00 |
| 2018-12-14 | 891.43 |
| 2018-12-13 | 917.14 |
| 2018-12-12 | 901.43 |
| 2018-12-11 | 897.14 |
| 2018-12-10 | 884.29 |
| 2018-12-07 | 902.86 |
| 2018-12-06 | 892.86 |
| 2018-12-05 | 922.86 |
| 2018-12-04 | 930.00 |
| 2018-12-03 | 910.00 |
| 2018-11-30 | 900.00 |
| 2018-11-29 | 914.29 |
| 2018-11-28 | 894.29 |
| 2018-11-27 | 884.29 |
| 2018-11-26 | 890.00 |
| 2018-11-23 | 898.57 |
| 2018-11-22 | 915.71 |
| 2018-11-21 | 920.00 |
| 2018-11-20 | 908.57 |
| 2018-11-19 | 990.00 |
| 2018-11-16 | 982.86 |
| 2018-11-15 | 994.29 |
| 2018-11-14 | 920.00 |
| 2018-11-13 | 950.00 |
| 2018-11-12 | 938.57 |
| 2018-11-09 | 932.86 |
| 2018-11-08 | 912.86 |
| 2018-11-07 | 934.29 |
| 2018-11-06 | 934.29 |
| 2018-11-05 | 930.00 |
| 2018-11-02 | 942.86 |
| 2018-11-01 | 845.71 |
| 2018-10-31 | 805.71 |
| 2018-10-30 | 781.43 |
| 2018-10-29 | 800.00 |
| 2018-10-26 | 801.43 |
| 2018-10-25 | 821.43 |
| 2018-10-24 | 867.14 |
| 2018-10-23 | 884.29 |
| 2018-10-22 | 920.00 |
| 2018-10-19 | 878.57 |
| 2018-10-18 | 828.57 |
| 2018-10-16 | 814.29 |
| 2018-10-15 | 771.43 |
| 2018-10-12 | 795.71 |
| 2018-10-11 | 780.00 |
| 2018-10-10 | 852.86 |
| 2018-10-09 | 865.71 |
| 2018-10-08 | 844.29 |
| 2018-10-05 | 895.71 |
| 2018-10-04 | 920.00 |
| 2018-10-03 | 977.14 |
| 2018-10-02 | 997.14 |
| 2018-09-28 | 995.71 |
| 2018-09-27 | 981.43 |
| 2018-09-26 | 985.71 |
| 2018-09-24 | 997.14 |
| 2018-09-21 | 1,010.00 |
| 2018-09-20 | 984.29 |
| 2018-09-19 | 981.43 |
| 2018-09-18 | 971.43 |
| 2018-09-17 | 955.71 |
| 2018-09-14 | 992.86 |
| 2018-09-13 | 951.43 |
| 2018-09-12 | 890.00 |
| 2018-09-11 | 928.57 |
| 2018-09-10 | 957.14 |
| 2018-09-07 | 1,021.43 |
| 2018-09-06 | 1,020.00 |
| 2018-09-05 | 1,012.86 |
| 2018-09-04 | 1,060.00 |
| 2018-09-03 | 995.71 |
| 2018-08-31 | 1,034.29 |
| 2018-08-30 | 1,068.57 |
| 2018-08-29 | 1,078.57 |
| 2018-08-28 | 1,054.29 |
| 2018-08-27 | 1,057.14 |
| 2018-08-24 | 1,018.57 |
| 2018-08-23 | 1,000.00 |
| 2018-08-22 | 944.29 |
| 2018-08-21 | 967.14 |
| 2018-08-20 | 872.86 |
| 2018-08-17 | 827.14 |
| 2018-08-16 | 891.43 |
| 2018-08-15 | 911.43 |
| 2018-08-14 | 971.43 |
| 2018-08-13 | 1,018.57 |
| 2018-08-10 | 1,041.43 |
| 2018-08-09 | 1,055.71 |
| 2018-08-08 | 968.57 |
| 2018-08-07 | 1,007.14 |
| 2018-08-06 | 935.71 |
| 2018-08-03 | 990.00 |
| 2018-08-02 | 1,027.14 |
| 2018-08-01 | 1,042.86 |
| 2018-07-31 | 1,048.57 |
| 2018-07-30 | 1,064.29 |
| 2018-07-27 | 1,115.71 |
| 2018-07-26 | 1,095.71 |
| 2018-07-25 | 1,104.29 |
| 2018-07-24 | 1,084.29 |
| 2018-07-23 | 1,041.43 |
| 2018-07-20 | 1,041.43 |
| 2018-07-19 | 1,028.57 |
| 2018-07-18 | 1,085.71 |
| 2018-07-17 | 1,054.29 |
| 2018-07-16 | 1,068.57 |
| 2018-07-13 | 1,071.43 |
| 2018-07-12 | 1,014.29 |
| 2018-07-11 | 935.71 |
| 2018-07-10 | 935.71 |
| 2018-07-09 | 951.43 |
| 2018-07-06 | 885.71 |
| 2018-07-05 | 871.43 |
| 2018-07-04 | 921.43 |
| 2018-07-03 | 961.43 |
| 2018-06-29 | 981.43 |
| 2018-06-28 | 917.14 |
| 2018-06-27 | 951.43 |
| 2018-06-26 | 981.43 |
| 2018-06-25 | 1,007.14 |
| 2018-06-22 | 1,004.29 |
| 2018-06-21 | 937.14 |
| 2018-06-20 | 972.86 |
| 2018-06-19 | 920.00 |
| 2018-06-15 | 960.00 |
| 2018-06-14 | 991.43 |
| 2018-06-13 | 1,114.29 |
| 2018-06-12 | 1,081.43 |
| 2018-06-11 | 1,077.14 |
| 2018-06-08 | 934.29 |
| 2018-06-07 | 948.57 |
| 2018-06-06 | 945.71 |
| 2018-06-05 | 900.00 |
| 2018-06-04 | 895.71 |
| 2018-06-01 | 902.86 |
| 2018-05-31 | 927.14 |
| 2018-05-30 | 920.00 |
| 2018-05-29 | 901.43 |
| 2018-05-28 | 867.14 |
| 2018-05-25 | 890.00 |
| 2018-05-24 | 884.29 |
| 2018-05-23 | 870.00 |
| 2018-05-21 | 747.14 |
| 2018-05-18 | 725.71 |
| 2018-05-17 | 700.00 |
| 2018-05-16 | 534.29 |
| 2018-05-15 | 520.00 |
| 2018-05-14 | 521.43 |
| 2018-05-11 | 530.00 |
| 2018-05-10 | 528.57 |
| 2018-05-09 | 514.29 |
| 2018-05-08 | 515.71 |
| 2018-05-07 | 495.71 |
| 2018-05-04 | 477.14 |
| 2018-05-03 | 474.29 |
| 2018-05-02 | 482.86 |
| 2018-04-30 | 467.14 |
| 2018-04-27 | 457.14 |
| 2018-04-26 | 460.00 |
| 2018-04-25 | 468.57 |
| 2018-04-24 | 461.43 |
| 2018-04-23 | 461.43 |
| 2018-04-20 | 467.14 |
| 2018-04-19 | 474.29 |
| 2018-04-18 | 465.71 |
| 2018-04-17 | 475.71 |
| 2018-04-16 | 488.57 |
| 2018-04-13 | 487.14 |
| 2018-04-12 | 465.71 |
| 2018-04-11 | 474.29 |
| 2018-04-10 | 475.71 |
| 2018-04-09 | 470.00 |
| 2018-04-06 | 454.29 |
| 2018-04-04 | 457.14 |
| 2018-04-03 | 468.57 |
| 2018-03-29 | 457.14 |
| 2018-03-28 | 465.71 |
| 2018-03-27 | 481.43 |
| 2018-03-26 | 461.43 |
| 2018-03-23 | 462.86 |
| 2018-03-22 | 480.00 |
| 2018-03-21 | 490.00 |
| 2018-03-20 | 491.43 |
| 2018-03-19 | 482.86 |
| 2018-03-16 | 490.00 |
| 2018-03-15 | 485.71 |
| 2018-03-14 | 485.71 |
| 2018-03-13 | 487.14 |
| 2018-03-12 | 480.00 |
| 2018-03-09 | 475.71 |
| 2018-03-08 | 468.57 |
| 2018-03-07 | 458.57 |
| 2018-03-06 | 457.14 |
| 2018-03-05 | 447.14 |
| 2018-03-02 | 450.00 |
| 2018-03-01 | 452.86 |
| 2018-02-28 | 450.00 |
| 2018-02-27 | 465.71 |
| 2018-02-26 | 460.00 |
| 2018-02-23 | 457.14 |
| 2018-02-22 | 452.86 |
| 2018-02-21 | 455.71 |
| 2018-02-20 | 448.57 |
| 2018-02-15 | 448.57 |
| 2018-02-14 | 431.43 |
| 2018-02-13 | 428.57 |
| 2018-02-12 | 420.00 |
| 2018-02-09 | 411.43 |
| 2018-02-08 | 435.71 |
| 2018-02-07 | 431.43 |
| 2018-02-06 | 442.86 |
| 2018-02-05 | 470.00 |
| 2018-02-02 | 475.71 |
| 2018-02-01 | 472.86 |
| 2018-01-31 | 484.29 |
| 2018-01-30 | 485.71 |
| 2018-01-29 | 491.43 |
| 2018-01-26 | 495.71 |
| 2018-01-25 | 502.86 |
| 2018-01-24 | 492.86 |
| 2018-01-23 | 494.29 |
| 2018-01-22 | 502.86 |
| 2018-01-19 | 500.00 |
| 2018-01-18 | 470.00 |
| 2018-01-17 | 470.00 |
| 2018-01-16 | 471.43 |
| 2018-01-15 | 470.00 |
| 2018-01-12 | 471.43 |
| 2018-01-11 | 480.00 |
| 2018-01-10 | 485.71 |
| 2018-01-09 | 495.71 |
| 2018-01-08 | 490.00 |
| 2018-01-05 | 484.29 |
| 2018-01-04 | 487.14 |
| 2018-01-03 | 478.57 |
| 2018-01-02 | 468.57 |
| 2017-12-29 | 464.29 |
| 2017-12-28 | 472.86 |
| 2017-12-27 | 464.29 |
| 2017-12-22 | 458.57 |
| 2017-12-21 | 450.00 |
| 2017-12-20 | 447.14 |
| 2017-12-19 | 454.29 |
| 2017-12-18 | 440.00 |
| 2017-12-15 | 450.00 |
| 2017-12-14 | 441.43 |
| 2017-12-13 | 432.86 |
| 2017-12-12 | 430.00 |
| 2017-12-11 | 417.14 |
| 2017-12-08 | 430.00 |
| 2017-12-07 | 425.71 |
| 2017-12-06 | 424.29 |
| 2017-12-05 | 441.43 |
| 2017-12-04 | 450.00 |
| 2017-12-01 | 444.29 |
| 2017-11-30 | 450.00 |
| 2017-11-29 | 458.57 |
| 2017-11-28 | 467.14 |
| 2017-11-27 | 472.86 |
| 2017-11-24 | 474.29 |
| 2017-11-23 | 482.86 |
| 2017-11-22 | 502.86 |
| 2017-11-21 | 514.29 |
| 2017-11-20 | 517.14 |
| 2017-11-17 | 497.14 |
| 2017-11-16 | 537.14 |
| 2017-11-15 | 517.14 |
| 2017-11-14 | 517.14 |
| 2017-11-13 | 497.14 |
| 2017-11-10 | 502.86 |
| 2017-11-09 | 517.14 |
| 2017-11-08 | 485.71 |
| 2017-11-07 | 478.57 |
| 2017-11-06 | 472.86 |
| 2017-11-03 | 484.29 |
| 2017-11-02 | 484.29 |
| 2017-11-01 | 490.00 |
| 2017-10-31 | 497.14 |
| 2017-10-30 | 481.43 |
| 2017-10-27 | 467.14 |
| 2017-10-26 | 464.29 |
| 2017-10-25 | 477.14 |
| 2017-10-24 | 475.71 |
| 2017-10-23 | 492.86 |
| 2017-10-20 | 468.57 |
| 2017-10-19 | 458.57 |
| 2017-10-18 | 488.57 |
| 2017-10-17 | 498.57 |
| 2017-10-16 | 507.14 |
| 2017-10-13 | 498.57 |
| 2017-10-12 | 495.71 |
| 2017-10-11 | 501.43 |
| 2017-10-10 | 528.57 |
| 2017-10-09 | 472.86 |
| 2017-10-06 | 461.43 |
| 2017-10-04 | 455.71 |
| 2017-10-03 | 454.29 |
| 2017-09-29 | 457.14 |
| 2017-09-28 | 432.86 |
| 2017-09-27 | 447.14 |
| 2017-09-26 | 432.86 |
| 2017-09-25 | 451.43 |
| 2017-09-22 | 452.86 |
| 2017-09-21 | 441.43 |
| 2017-09-20 | 440.00 |
| 2017-09-19 | 460.00 |
| 2017-09-18 | 414.29 |
| 2017-09-15 | 395.71 |
| 2017-09-14 | 404.29 |
| 2017-09-13 | 410.00 |
| 2017-09-12 | 407.14 |
| 2017-09-11 | 410.00 |
| 2017-09-08 | 412.86 |
| 2017-09-07 | 407.14 |
| 2017-09-06 | 410.00 |
| 2017-09-05 | 410.00 |
| 2017-09-04 | 408.57 |
| 2017-09-01 | 412.86 |
| 2017-08-31 | 421.43 |
| 2017-08-30 | 397.14 |
| 2017-08-29 | 400.00 |
| 2017-08-28 | 402.86 |
| 2017-08-25 | 397.14 |
| 2017-08-24 | 402.86 |
| 2017-08-22 | 415.71 |
| 2017-08-21 | 372.86 |
| 2017-08-18 | 371.43 |
| 2017-08-17 | 377.14 |
| 2017-08-16 | 371.43 |
| 2017-08-15 | 377.14 |
| 2017-08-14 | 377.14 |
| 2017-08-11 | 375.71 |
| 2017-08-10 | 405.71 |
| 2017-08-09 | 417.14 |
| 2017-08-08 | 427.14 |
| 2017-08-07 | 410.00 |
| 2017-08-04 | 411.43 |
| 2017-08-03 | 410.00 |
| 2017-08-02 | 418.57 |
| 2017-08-01 | 417.14 |
| 2017-07-31 | 431.43 |
| 2017-07-28 | 432.86 |
| 2017-07-27 | 432.86 |
| 2017-07-26 | 435.71 |
| 2017-07-25 | 442.86 |
| 2017-07-24 | 440.00 |
| 2017-07-21 | 442.86 |
| 2017-07-20 | 444.29 |
| 2017-07-19 | 452.86 |
| 2017-07-18 | 437.14 |
| 2017-07-17 | 447.14 |
| 2017-07-14 | 451.43 |
| 2017-07-13 | 458.57 |
| 2017-07-12 | 462.86 |
| 2017-07-11 | 427.14 |
| 2017-07-10 | 427.14 |
| 2017-07-07 | 432.86 |
| 2017-07-06 | 444.29 |
| 2017-07-05 | 437.14 |
| 2017-07-04 | 432.86 |
| 2017-07-03 | 435.71 |
| 2017-06-30 | 431.43 |
| 2017-06-29 | 432.86 |
| 2017-06-28 | 441.43 |
| 2017-06-27 | 450.00 |
| 2017-06-26 | 465.71 |
| 2017-06-23 | 454.29 |
| 2017-06-22 | 435.71 |
| 2017-06-21 | 407.14 |
| 2017-06-20 | 417.14 |
| 2017-06-19 | 424.29 |
| 2017-06-16 | 418.57 |
| 2017-06-15 | 431.43 |
| 2017-06-14 | 442.86 |
| 2017-06-13 | 460.00 |
| 2017-06-12 | 454.29 |
| 2017-06-09 | 471.43 |
| 2017-06-08 | 455.71 |
| 2017-06-07 | 445.71 |
| 2017-06-06 | 450.00 |
| 2017-06-05 | 435.71 |
| 2017-06-02 | 448.57 |
| 2017-06-01 | 455.71 |
| 2017-05-31 | 467.14 |
| 2017-05-29 | 440.00 |
| 2017-05-26 | 452.86 |
| 2017-05-25 | 455.71 |
| 2017-05-24 | 485.71 |
| 2017-05-23 | 502.86 |
| 2017-05-22 | 511.43 |
| 2017-05-19 | 441.43 |
| 2017-05-18 | 387.14 |
| 2017-05-17 | 404.29 |
| 2017-05-16 | 365.71 |
| 2017-05-15 | 368.57 |
| 2017-05-12 | 362.86 |
| 2017-05-11 | 368.57 |
| 2017-05-10 | 368.57 |
| 2017-05-09 | 342.86 |
| 2017-05-08 | 324.29 |
| 2017-05-05 | 315.71 |
| 2017-05-04 | 321.43 |
| 2017-05-02 | 330.00 |
| 2017-04-28 | 332.86 |
| 2017-04-27 | 337.14 |
| 2017-04-26 | 347.14 |
| 2017-04-25 | 350.00 |
| 2017-04-24 | 338.57 |
| 2017-04-21 | 335.71 |
| 2017-04-20 | 347.14 |
| 2017-04-19 | 360.00 |
| 2017-04-18 | 350.00 |
| 2017-04-13 | 354.29 |
| 2017-04-12 | 361.43 |
| 2017-04-11 | 354.29 |
| 2017-04-10 | 372.86 |
| 2017-04-07 | 382.86 |
| 2017-04-06 | 390.00 |
| 2017-04-05 | 404.29 |
| 2017-04-03 | 382.86 |
| 2017-03-31 | 400.00 |
| 2017-03-30 | 408.57 |
| 2017-03-29 | 412.86 |
| 2017-03-28 | 411.43 |
| 2017-03-27 | 405.71 |
| 2017-03-24 | 442.86 |
| 2017-03-23 | 454.29 |
| 2017-03-22 | 465.71 |
| 2017-03-21 | 431.43 |
| 2017-03-20 | 434.29 |
| 2017-03-17 | 361.43 |
| 2017-03-16 | 344.29 |
| 2017-03-15 | 350.00 |
| 2017-03-14 | 358.57 |
| 2017-03-13 | 300.00 |
| 2017-03-10 | 308.57 |
| 2017-03-09 | 328.57 |
| 2017-03-08 | 338.57 |
| 2017-03-07 | 332.86 |
| 2017-03-06 | 355.71 |
| 2017-03-03 | 377.14 |
| 2017-03-02 | 380.00 |
| 2017-03-01 | 387.14 |
| 2017-02-28 | 387.14 |
| 2017-02-27 | 407.14 |
| 2017-02-24 | 417.14 |
| 2017-02-23 | 434.29 |
| 2017-02-22 | 415.71 |
| 2017-02-21 | 417.14 |
| 2017-02-20 | 415.71 |
| 2017-02-17 | 411.43 |
| 2017-02-16 | 412.86 |
| 2017-02-15 | 418.57 |
| 2017-02-14 | 410.00 |
| 2017-02-13 | 420.00 |
| 2017-02-10 | 425.71 |
| 2017-02-09 | 442.86 |
| 2017-02-08 | 414.29 |
| 2017-02-07 | 411.43 |
| 2017-02-06 | 412.86 |
| 2017-02-03 | 415.71 |
| 2017-02-02 | 410.00 |
| 2017-02-01 | 412.86 |
| 2017-01-27 | 415.71 |
| 2017-01-26 | 428.57 |
| 2017-01-25 | 415.71 |
| 2017-01-24 | 417.14 |
| 2017-01-23 | 404.29 |
| 2017-01-20 | 411.43 |
| 2017-01-19 | 427.14 |
| 2017-01-18 | 431.43 |
| 2017-01-17 | 424.29 |
| 2017-01-16 | 425.71 |
| 2017-01-13 | 451.43 |
| 2017-01-12 | 457.14 |
| 2017-01-11 | 458.57 |
| 2017-01-10 | 450.00 |
| 2017-01-09 | 444.29 |
| 2017-01-06 | 448.57 |
| 2017-01-05 | 452.86 |
| 2017-01-04 | 448.57 |
| 2017-01-03 | 447.14 |
| 2016-12-30 | 457.14 |
| 2016-12-29 | 445.71 |
| 2016-12-28 | 441.43 |
| 2016-12-23 | 441.43 |
| 2016-12-22 | 440.00 |
| 2016-12-21 | 448.57 |
| 2016-12-20 | 452.86 |
| 2016-12-19 | 467.14 |
| 2016-12-16 | 475.71 |
| 2016-12-15 | 455.71 |
| 2016-12-14 | 464.29 |
| 2016-12-13 | 458.57 |
| 2016-12-12 | 450.00 |
| 2016-12-09 | 482.86 |
| 2016-12-08 | 488.57 |
| 2016-12-07 | 475.71 |
| 2016-12-06 | 482.86 |
| 2016-12-05 | 482.86 |
| 2016-12-02 | 494.29 |
| 2016-12-01 | 501.43 |
| 2016-11-30 | 520.00 |
| 2016-11-29 | 508.57 |
| 2016-11-28 | 514.29 |
| 2016-11-25 | 478.57 |
| 2016-11-24 | 478.57 |
| 2016-11-23 | 485.71 |
| 2016-11-22 | 488.57 |
| 2016-11-21 | 478.57 |
| 2016-11-18 | 481.43 |
| 2016-11-17 | 488.57 |
| 2016-11-16 | 482.86 |
| 2016-11-15 | 471.43 |
| 2016-11-14 | 471.43 |
| 2016-11-11 | 481.43 |
| 2016-11-10 | 500.00 |
| 2016-11-09 | 487.14 |
| 2016-11-08 | 490.00 |
| 2016-11-07 | 464.29 |
| 2016-11-04 | 471.43 |
| 2016-11-03 | 471.43 |
| 2016-11-02 | 471.43 |
| 2016-11-01 | 472.86 |
| 2016-10-31 | 480.00 |
| 2016-10-28 | 494.29 |
| 2016-10-27 | 510.00 |
| 2016-10-26 | 507.14 |
| 2016-10-25 | 508.57 |
| 2016-10-24 | 512.86 |
| 2016-10-20 | 502.86 |
| 2016-10-19 | 487.14 |
| 2016-10-18 | 487.14 |
| 2016-10-17 | 481.43 |
| 2016-10-14 | 484.29 |
| 2016-10-13 | 485.71 |
| 2016-10-12 | 517.14 |
| 2016-10-11 | 515.71 |
| 2016-10-07 | 514.29 |
| 2016-10-06 | 528.57 |
| 2016-10-05 | 534.29 |
| 2016-10-04 | 541.43 |
| 2016-10-03 | 535.71 |
| 2016-09-30 | 520.00 |
| 2016-09-29 | 545.71 |
| 2016-09-28 | 544.29 |
| 2016-09-27 | 544.29 |
| 2016-09-26 | 557.14 |
| 2016-09-23 | 581.43 |
| 2016-09-22 | 585.71 |
| 2016-09-21 | 570.00 |
| 2016-09-20 | 564.29 |
| 2016-09-19 | 570.00 |
| 2016-09-15 | 575.71 |
| 2016-09-14 | 584.29 |
| 2016-09-13 | 578.57 |
| 2016-09-12 | 568.57 |
| 2016-09-09 | 590.00 |
| 2016-09-08 | 594.29 |
| 2016-09-07 | 600.00 |
| 2016-09-06 | 617.14 |
| 2016-09-05 | 581.43 |
| 2016-09-02 | 581.43 |
| 2016-09-01 | 565.71 |
| 2016-08-31 | 590.00 |
| 2016-08-30 | 627.14 |
| 2016-08-29 | 630.00 |
| 2016-08-26 | 652.86 |
| 2016-08-25 | 645.71 |
| 2016-08-24 | 651.43 |
| 2016-08-23 | 657.14 |
| 2016-08-22 | 675.71 |
| 2016-08-19 | 675.71 |
| 2016-08-18 | 671.43 |
| 2016-08-17 | 682.86 |
| 2016-08-16 | 692.86 |
| 2016-08-15 | 688.57 |
| 2016-08-12 | 698.57 |
| 2016-08-11 | 691.43 |
| 2016-08-10 | 695.71 |
| 2016-08-09 | 691.43 |
| 2016-08-08 | 700.00 |
| 2016-08-05 | 671.43 |
| 2016-08-04 | 664.29 |
| 2016-08-03 | 672.86 |
| 2016-08-01 | 688.57 |
| 2016-07-29 | 670.00 |
| 2016-07-28 | 692.86 |
| 2016-07-27 | 695.71 |
| 2016-07-26 | 692.86 |
| 2016-07-25 | 700.00 |
| 2016-07-22 | 688.57 |
| 2016-07-21 | 700.00 |
| 2016-07-20 | 700.00 |
| 2016-07-19 | 701.43 |
| 2016-07-18 | 714.29 |
| 2016-07-15 | 718.57 |
| 2016-07-14 | 724.29 |
| 2016-07-13 | 721.43 |
| 2016-07-12 | 714.29 |
| 2016-07-11 | 711.43 |
| 2016-07-08 | 707.14 |
| 2016-07-07 | 701.43 |
| 2016-07-06 | 700.00 |
| 2016-07-05 | 725.71 |
| 2016-07-04 | 717.14 |
| 2016-06-30 | 711.43 |
| 2016-06-29 | 698.57 |
| 2016-06-28 | 680.00 |
| 2016-06-27 | 692.86 |
| 2016-06-24 | 691.43 |
| 2016-06-23 | 700.00 |
| 2016-06-22 | 708.57 |
| 2016-06-21 | 702.86 |
| 2016-06-20 | 700.00 |
| 2016-06-17 | 682.86 |
| 2016-06-16 | 672.86 |
| 2016-06-15 | 690.00 |
| 2016-06-14 | 662.86 |
| 2016-06-13 | 660.00 |
| 2016-06-10 | 691.43 |
| 2016-06-08 | 707.14 |
| 2016-06-07 | 727.14 |
| 2016-06-06 | 734.29 |
| 2016-06-03 | 730.00 |
| 2016-06-02 | 742.86 |
| 2016-06-01 | 745.71 |
| 2016-05-31 | 710.00 |
| 2016-05-30 | 681.43 |
| 2016-05-27 | 692.86 |
| 2016-05-26 | 685.71 |
| 2016-05-25 | 660.00 |
| 2016-05-24 | 674.29 |
| 2016-05-23 | 665.71 |
| 2016-05-20 | 671.43 |
| 2016-05-19 | 662.86 |
| 2016-05-18 | 650.00 |
| 2016-05-17 | 657.14 |
| 2016-05-16 | 657.14 |
| 2016-05-13 | 650.00 |
| 2016-05-12 | 595.71 |
| 2016-05-11 | 604.29 |
| 2016-05-10 | 607.14 |
| 2016-05-09 | 622.86 |
| 2016-05-06 | 635.71 |
| 2016-05-05 | 634.29 |
| 2016-05-04 | 640.00 |
| 2016-05-03 | 635.71 |
| 2016-04-29 | 650.00 |
| 2016-04-28 | 660.00 |
| 2016-04-27 | 647.14 |
| 2016-04-26 | 651.43 |
| 2016-04-25 | 701.43 |
| 2016-04-22 | 630.00 |
| 2016-04-21 | 625.71 |
| 2016-04-20 | 572.86 |
| 2016-04-19 | 582.86 |
| 2016-04-18 | 578.57 |
| 2016-04-15 | 565.71 |
| 2016-04-14 | 557.14 |
| 2016-04-13 | 561.43 |
| 2016-04-12 | 551.43 |
| 2016-04-11 | 537.14 |
| 2016-04-08 | 528.57 |
| 2016-04-07 | 522.86 |
| 2016-04-06 | 531.43 |
| 2016-04-05 | 538.57 |
| 2016-04-01 | 552.86 |
| 2016-03-31 | 575.71 |
| 2016-03-30 | 531.43 |
| 2016-03-29 | 522.86 |
| 2016-03-24 | 511.43 |
| 2016-03-23 | 518.57 |
| 2016-03-22 | 515.71 |
| 2016-03-21 | 507.14 |
| 2016-03-18 | 481.43 |
| 2016-03-17 | 471.43 |
| 2016-03-16 | 471.43 |
| 2016-03-15 | 472.86 |
| 2016-03-14 | 464.29 |
| 2016-03-11 | 500.00 |
| 2016-03-10 | 500.00 |
| 2016-03-09 | 502.86 |
| 2016-03-08 | 524.29 |
| 2016-03-07 | 515.71 |
| 2016-03-04 | 520.00 |
| 2016-03-03 | 531.43 |
| 2016-03-02 | 527.14 |
| 2016-03-01 | 504.29 |
| 2016-02-29 | 488.57 |
| 2016-02-26 | 488.57 |
| 2016-02-25 | 482.86 |
| 2016-02-24 | 492.86 |
| 2016-02-23 | 492.86 |
| 2016-02-22 | 491.43 |
| 2016-02-19 | 590.00 |
| 2016-02-18 | 532.86 |
| 2016-02-17 | 457.14 |
| 2016-02-16 | 444.29 |
| 2016-02-15 | 417.14 |
| 2016-02-12 | 400.00 |
| 2016-02-11 | 425.71 |
| 2016-02-05 | 450.00 |
| 2016-02-04 | 445.71 |
| 2016-02-03 | 441.43 |
| 2016-02-02 | 452.86 |
| 2016-02-01 | 447.14 |
| 2016-01-29 | 455.71 |
| 2016-01-28 | 377.14 |
| 2016-01-27 | 498.57 |
| 2016-01-26 | 504.29 |
| 2016-01-25 | 518.57 |
| 2016-01-22 | 491.43 |
| 2016-01-21 | 472.86 |
| 2016-01-20 | 508.57 |
| 2016-01-19 | 545.71 |
| 2016-01-18 | 517.14 |
| 2016-01-15 | 532.86 |
| 2016-01-14 | 575.71 |
| 2016-01-13 | 587.14 |
| 2016-01-12 | 585.71 |
| 2016-01-11 | 605.71 |
| 2016-01-08 | 621.43 |
| 2016-01-07 | 610.00 |
| 2016-01-06 | 652.86 |
| 2016-01-05 | 638.57 |
| 2016-01-04 | 620.00 |
| 2015-12-31 | 665.71 |
| 2015-12-30 | 654.29 |
| 2015-12-29 | 657.14 |
| 2015-12-28 | 665.71 |
| 2015-12-24 | 665.71 |
| 2015-12-23 | 674.29 |
| 2015-12-22 | 662.86 |
| 2015-12-21 | 667.14 |
| 2015-12-18 | 671.43 |
| 2015-12-17 | 695.71 |
| 2015-12-16 | 700.00 |
| 2015-12-15 | 707.14 |
| 2015-12-14 | 671.43 |
| 2015-12-11 | 691.43 |
| 2015-12-10 | 692.86 |
| 2015-12-09 | 707.14 |
| 2015-12-08 | 717.14 |
| 2015-12-07 | 750.00 |
| 2015-12-04 | 755.71 |
| 2015-12-03 | 764.29 |
| 2015-12-02 | 762.86 |
| 2015-12-01 | 772.86 |
| 2015-11-30 | 747.14 |
| 2015-11-27 | 744.29 |
| 2015-11-26 | 771.43 |
| 2015-11-25 | 788.57 |
| 2015-11-24 | 790.00 |
| 2015-11-23 | 791.43 |
| 2015-11-20 | 785.71 |
| 2015-11-19 | 777.14 |
| 2015-11-18 | 737.14 |
| 2015-11-17 | 740.00 |
| 2015-11-16 | 738.57 |
| 2015-11-13 | 761.43 |
| 2015-11-12 | 785.71 |
| 2015-11-11 | 752.86 |
| 2015-11-10 | 781.43 |
| 2015-11-09 | 812.86 |
| 2015-11-06 | 811.43 |
| 2015-11-05 | 814.29 |
| 2015-11-04 | 827.14 |
| 2015-11-03 | 788.57 |
| 2015-11-02 | 782.86 |
| 2015-10-30 | 785.71 |
| 2015-10-29 | 770.00 |
| 2015-10-28 | 777.14 |
| 2015-10-27 | 800.00 |
| 2015-10-26 | 747.14 |
| 2015-10-23 | 778.57 |
| 2015-10-22 | 757.14 |
| 2015-10-20 | 692.86 |
| 2015-10-19 | 712.86 |
| 2015-10-16 | 732.86 |
| 2015-10-15 | 668.57 |
| 2015-10-14 | 650.00 |
| 2015-10-13 | 671.43 |
| 2015-10-12 | 671.43 |
| 2015-10-09 | 642.86 |
| 2015-10-08 | 658.57 |
| 2015-10-07 | 671.43 |
| 2015-10-06 | 632.86 |
| 2015-10-05 | 637.14 |
| 2015-10-02 | 630.00 |
| 2015-09-30 | 605.71 |
| 2015-09-29 | 572.86 |
| 2015-09-25 | 614.29 |
| 2015-09-24 | 624.29 |
| 2015-09-23 | 618.57 |
| 2015-09-22 | 651.43 |
| 2015-09-21 | 645.71 |
| 2015-09-18 | 648.57 |
| 2015-09-17 | 637.14 |
| 2015-09-16 | 625.71 |
| 2015-09-15 | 615.71 |
| 2015-09-14 | 628.57 |
| 2015-09-11 | 645.71 |
| 2015-09-10 | 642.86 |
| 2015-09-09 | 652.86 |
| 2015-09-08 | 634.29 |
| 2015-09-07 | 608.57 |
| 2015-09-04 | 617.14 |
| 2015-09-02 | 611.43 |
| 2015-09-01 | 641.43 |
| 2015-08-31 | 665.71 |
| 2015-08-28 | 667.14 |
| 2015-08-27 | 670.00 |
| 2015-08-26 | 618.57 |
| 2015-08-25 | 598.57 |
| 2015-08-24 | 585.71 |
| 2015-08-21 | 698.57 |
| 2015-08-20 | 717.14 |
| 2015-08-19 | 742.86 |
| 2015-08-18 | 730.00 |
| 2015-08-17 | 807.14 |
| 2015-08-14 | 827.14 |
| 2015-08-13 | 832.86 |
| 2015-08-12 | 845.71 |
| 2015-08-11 | 858.57 |
| 2015-08-10 | 894.29 |
| 2015-08-07 | 877.14 |
| 2015-08-06 | 835.71 |
| 2015-08-05 | 870.00 |
| 2015-08-04 | 882.86 |
| 2015-08-03 | 867.14 |
| 2015-07-31 | 927.14 |
| 2015-07-30 | 911.43 |
| 2015-07-29 | 940.00 |
| 2015-07-28 | 904.29 |
| 2015-07-27 | 905.71 |
| 2015-07-24 | 1,001.43 |
| 2015-07-23 | 1,011.43 |
| 2015-07-22 | 865.71 |
| 2015-07-21 | 864.29 |
| 2015-07-20 | 871.43 |
| 2015-07-17 | 861.43 |
| 2015-07-16 | 825.71 |
| 2015-07-15 | 820.00 |
| 2015-07-14 | 872.86 |
| 2015-07-13 | 918.57 |
| 2015-07-10 | 922.86 |
| 2015-07-09 | 784.29 |
| 2015-07-08 | 551.43 |
| 2015-07-07 | 687.14 |
| 2015-07-06 | 791.43 |
| 2015-07-03 | 914.29 |
| 2015-07-02 | 1,024.29 |
| 2015-06-30 | 1,051.43 |
| 2015-06-29 | 1,070.00 |
| 2015-06-26 | 1,138.57 |
| 2015-06-25 | 1,165.71 |
| 2015-06-24 | 1,197.14 |
| 2015-06-23 | 1,168.57 |
| 2015-06-22 | 1,154.29 |
| 2015-06-19 | 1,157.14 |
| 2015-06-18 | 1,204.29 |
| 2015-06-17 | 1,240.00 |
| 2015-06-16 | 1,094.29 |
| 2015-06-15 | 1,148.57 |
| 2015-06-12 | 1,207.14 |
| 2015-06-11 | 1,218.57 |
| 2015-06-10 | 1,210.00 |
| 2015-06-09 | 1,214.29 |
| 2015-06-08 | 1,280.00 |
| 2015-06-05 | 1,331.43 |
| 2015-06-04 | 1,368.57 |
| 2015-06-03 | 1,417.14 |
| 2015-06-02 | 1,437.14 |
| 2015-06-01 | 1,457.14 |
| 2015-05-29 | 1,431.43 |
| 2015-05-28 | 1,471.43 |
| 2015-05-27 | 1,502.86 |
| 2015-05-26 | 1,551.43 |
| 2015-05-22 | 1,568.57 |
| 2015-05-21 | 1,551.43 |
| 2015-05-20 | 1,614.29 |
| 2015-05-19 | 1,631.43 |
| 2015-05-18 | 1,657.14 |
| 2015-05-15 | 1,585.71 |
| 2015-05-14 | 1,551.43 |
| 2015-05-13 | 1,617.14 |
| 2015-05-12 | 1,511.43 |
| 2015-05-11 | 1,597.14 |
| 2015-05-08 | 1,568.57 |
| 2015-05-07 | 1,402.86 |
| 2015-05-06 | 1,471.43 |
| 2015-05-05 | 1,528.57 |
| 2015-05-04 | 1,471.43 |
| 2015-04-30 | 1,614.29 |
| 2015-04-29 | 1,725.71 |
| 2015-04-28 | 1,737.14 |
| 2015-04-27 | 1,802.86 |
| 2015-04-24 | 1,791.43 |
| 2015-04-23 | 1,782.86 |
| 2015-04-22 | 1,874.29 |
| 2015-04-21 | 1,657.14 |
| 2015-04-20 | 1,485.71 |
| 2015-04-17 | 1,342.86 |
| 2015-04-16 | 1,537.14 |
| 2015-04-15 | 1,651.43 |
| 2015-04-14 | 868.57 |
| 2015-04-13 | 868.57 |
| 2015-04-10 | 868.57 |
| 2015-04-09 | 868.57 |
| 2015-04-08 | 868.57 |
| 2015-04-02 | 868.57 |
| 2015-04-01 | 868.57 |
| 2015-03-31 | 868.57 |
| 2015-03-30 | 868.57 |
| 2015-03-27 | 868.57 |
| 2015-03-26 | 868.57 |
| 2015-03-25 | 868.57 |
| 2015-03-24 | 868.57 |
| 2015-03-23 | 868.57 |
| 2015-03-20 | 868.57 |
| 2015-03-19 | 771.43 |
| 2015-03-18 | 731.43 |
| 2015-03-17 | 740.00 |
| 2015-03-16 | 737.14 |
| 2015-03-13 | 700.00 |
| 2015-03-12 | 725.71 |
| 2015-03-11 | 711.43 |
| 2015-03-10 | 715.71 |
| 2015-03-09 | 752.86 |
| 2015-03-06 | 752.86 |
| 2015-03-05 | 687.14 |
| 2015-03-04 | 678.57 |
| 2015-03-03 | 665.71 |
| 2015-03-02 | 662.86 |
| 2015-02-27 | 657.14 |
| 2015-02-26 | 640.00 |
| 2015-02-25 | 638.57 |
| 2015-02-24 | 634.29 |
| 2015-02-23 | 630.00 |
| 2015-02-18 | 631.43 |
| 2015-02-17 | 635.71 |
| 2015-02-16 | 632.86 |
| 2015-02-13 | 635.71 |
| 2015-02-12 | 635.71 |
| 2015-02-11 | 642.86 |
| 2015-02-10 | 641.43 |
| 2015-02-09 | 630.00 |
| 2015-02-06 | 645.71 |
| 2015-02-05 | 647.14 |
| 2015-02-04 | 621.43 |
| 2015-02-03 | 620.00 |
| 2015-02-02 | 614.29 |
| 2015-01-30 | 631.43 |
| 2015-01-29 | 660.00 |
| 2015-01-28 | 671.43 |
| 2015-01-27 | 674.29 |
| 2015-01-26 | 650.00 |
| 2015-01-23 | 658.57 |
| 2015-01-22 | 645.71 |
| 2015-01-21 | 655.71 |
| 2015-01-20 | 635.71 |
| 2015-01-19 | 622.86 |
| 2015-01-16 | 645.71 |
| 2015-01-15 | 668.57 |
| 2015-01-14 | 640.00 |
| 2015-01-13 | 621.43 |
| 2015-01-12 | 611.43 |
| 2015-01-09 | 612.86 |
| 2015-01-08 | 614.29 |
| 2015-01-07 | 610.00 |
| 2015-01-06 | 614.29 |
| 2015-01-05 | 610.00 |
| 2015-01-02 | 630.00 |
| 2014-12-31 | 627.14 |
| 2014-12-30 | 621.43 |
| 2014-12-29 | 638.57 |
| 2014-12-24 | 634.29 |
| 2014-12-23 | 634.29 |
| 2014-12-22 | 651.43 |
| 2014-12-19 | 638.57 |
| 2014-12-18 | 660.00 |
| 2014-12-17 | 655.71 |
| 2014-12-16 | 678.57 |
| 2014-12-15 | 685.71 |
| 2014-12-12 | 671.43 |
| 2014-12-11 | 690.00 |
| 2014-12-10 | 651.43 |
| 2014-12-09 | 602.86 |
| 2014-12-08 | 645.71 |
| 2014-12-05 | 660.00 |
| 2014-12-04 | 671.43 |
| 2014-12-03 | 662.86 |
| 2014-12-02 | 685.71 |
| 2014-12-01 | 680.00 |
| 2014-11-28 | 680.00 |
| 2014-11-27 | 655.71 |
| 2014-11-26 | 655.71 |
| 2014-11-25 | 668.57 |
| 2014-11-24 | 658.57 |
| 2014-11-21 | 684.29 |
| 2014-11-20 | 700.00 |
| 2014-11-19 | 717.14 |
| 2014-11-18 | 747.14 |
| 2014-11-17 | 700.00 |
| 2014-11-14 | 764.29 |
| 2014-11-13 | 768.57 |
| 2014-11-12 | 704.29 |
| 2014-11-11 | 642.86 |
| 2014-11-10 | 631.43 |
| 2014-11-07 | 597.14 |
| 2014-11-06 | 597.14 |
| 2014-11-05 | 592.86 |
| 2014-11-04 | 585.71 |
| 2014-11-03 | 591.43 |
| 2014-10-31 | 591.43 |
| 2014-10-30 | 578.57 |
| 2014-10-29 | 550.00 |
| 2014-10-28 | 560.00 |
| 2014-10-27 | 552.86 |
| 2014-10-24 | 582.86 |
| 2014-10-23 | 570.00 |
| 2014-10-22 | 612.86 |
| 2014-10-21 | 454.29 |
| 2014-10-20 | 480.00 |
| 2014-10-17 | 478.57 |
| 2014-10-16 | 477.14 |
| 2014-10-15 | 491.43 |
| 2014-10-14 | 494.29 |
| 2014-10-13 | 521.43 |
| 2014-10-10 | 557.14 |
| 2014-10-09 | 575.71 |
| 2014-10-08 | 561.43 |
| 2014-10-07 | 572.86 |
| 2014-10-06 | 584.29 |
| 2014-10-03 | 564.29 |
| 2014-09-30 | 574.29 |
| 2014-09-29 | 581.43 |
| 2014-09-26 | 591.43 |
| 2014-09-25 | 607.14 |
| 2014-09-24 | 588.57 |
| 2014-09-23 | 631.43 |
| 2014-09-22 | 744.29 |
| 2014-09-19 | 781.43 |
| 2014-09-18 | 751.43 |
| 2014-09-17 | 750.00 |
| 2014-09-16 | 750.00 |
| 2014-09-15 | 760.00 |
| 2014-09-12 | 778.57 |
| 2014-09-11 | 792.86 |
| 2014-09-10 | 772.86 |
| 2014-09-08 | 770.00 |
| 2014-09-05 | 782.86 |
| 2014-09-04 | 797.14 |
| 2014-09-03 | 805.71 |
| 2014-09-02 | 818.57 |
| 2014-09-01 | 785.71 |
| 2014-08-29 | 771.43 |
| 2014-08-28 | 768.57 |
| 2014-08-27 | 757.14 |
| 2014-08-26 | 761.43 |
| 2014-08-25 | 757.14 |
| 2014-08-22 | 744.29 |
| 2014-08-21 | 755.71 |
| 2014-08-20 | 758.57 |
| 2014-08-19 | 748.57 |
| 2014-08-18 | 745.71 |
| 2014-08-15 | 750.00 |
| 2014-08-14 | 760.00 |
| 2014-08-13 | 750.00 |
| 2014-08-12 | 742.86 |
| 2014-08-11 | 737.14 |
| 2014-08-08 | 735.71 |
| 2014-08-07 | 747.14 |
| 2014-08-06 | 751.43 |
| 2014-08-05 | 755.71 |
| 2014-08-04 | 741.43 |
| 2014-08-01 | 737.14 |
| 2014-07-31 | 748.57 |
| 2014-07-30 | 754.29 |
| 2014-07-29 | 770.00 |
| 2014-07-28 | 771.43 |
| 2014-07-25 | 767.14 |
| 2014-07-24 | 764.29 |
| 2014-07-23 | 761.43 |
| 2014-07-22 | 771.43 |
| 2014-07-21 | 760.00 |
| 2014-07-18 | 757.14 |
| 2014-07-17 | 757.14 |
| 2014-07-16 | 738.57 |
| 2014-07-15 | 738.57 |
| 2014-07-14 | 737.14 |
| 2014-07-11 | 737.14 |
| 2014-07-10 | 744.29 |
| 2014-07-09 | 748.57 |
| 2014-07-08 | 755.71 |
| 2014-07-07 | 757.14 |
| 2014-07-04 | 754.29 |
| 2014-07-03 | 745.71 |
| 2014-07-02 | 750.00 |
| 2014-06-30 | 760.00 |
| 2014-06-27 | 762.86 |
| 2014-06-26 | 758.57 |
| 2014-06-25 | 734.29 |
| 2014-06-24 | 737.14 |
| 2014-06-23 | 732.86 |
| 2014-06-20 | 747.14 |
| 2014-06-19 | 734.29 |
| 2014-06-18 | 738.57 |
| 2014-06-17 | 734.29 |
| 2014-06-16 | 755.71 |
| 2014-06-13 | 761.43 |
| 2014-06-12 | 761.43 |
| 2014-06-11 | 751.43 |
| 2014-06-10 | 751.43 |
| 2014-06-09 | 757.14 |
| 2014-06-06 | 741.43 |
| 2014-06-05 | 764.29 |
| 2014-06-04 | 761.43 |
| 2014-06-03 | 767.14 |
| 2014-05-30 | 784.29 |
| 2014-05-29 | 737.14 |
| 2014-05-28 | 727.14 |
| 2014-05-27 | 732.86 |
| 2014-05-26 | 741.43 |
| 2014-05-23 | 738.57 |
| 2014-05-22 | 731.43 |
| 2014-05-21 | 731.43 |
| 2014-05-20 | 734.29 |
| 2014-05-19 | 757.14 |
| 2014-05-16 | 767.14 |
| 2014-05-15 | 744.29 |
| 2014-05-14 | 752.86 |
| 2014-05-13 | 705.71 |
| 2014-05-12 | 752.86 |
| 2014-05-09 | 771.43 |
| 2014-05-08 | 798.57 |
| 2014-05-07 | 798.57 |
| 2014-05-05 | 644.29 |
| 2014-05-02 | 594.29 |
| 2014-04-30 | 515.71 |
| 2014-04-29 | 522.86 |
| 2014-04-28 | 547.14 |
| 2014-04-25 | 577.14 |
| 2014-04-24 | 585.71 |
| 2014-04-23 | 624.29 |
| 2014-04-22 | 561.43 |
| 2014-04-17 | 552.86 |
| 2014-04-16 | 545.71 |
| 2014-04-15 | 548.57 |
| 2014-04-14 | 585.71 |
| 2014-04-11 | 637.14 |
| 2014-04-10 | 661.43 |
| 2014-04-09 | 652.86 |
| 2014-04-08 | 638.57 |
| 2014-04-07 | 634.29 |
| 2014-04-04 | 700.00 |
| 2014-04-03 | 680.00 |
| 2014-04-02 | 665.71 |
| 2014-04-01 | 710.00 |
| 2014-03-31 | 714.29 |
| 2014-03-28 | 735.71 |
| 2014-03-27 | 712.86 |
| 2014-03-26 | 777.14 |
| 2014-03-25 | 627.14 |
| 2014-03-24 | 651.43 |
| 2014-03-21 | 647.14 |
| 2014-03-20 | 648.57 |
| 2014-03-19 | 630.00 |
| 2014-03-18 | 664.29 |
| 2014-03-17 | 610.00 |
| 2014-03-14 | 685.71 |
| 2014-03-13 | 752.86 |
| 2014-03-12 | 760.00 |
| 2014-03-11 | 952.86 |
| 2014-03-10 | 952.86 |
| 2014-03-07 | 942.86 |
| 2014-03-06 | 871.43 |
| 2014-03-05 | 621.43 |
| 2014-03-04 | 522.86 |
| 2014-03-03 | 507.14 |
| 2014-02-28 | 502.86 |
| 2014-02-27 | 500.00 |
| 2014-02-26 | 495.71 |
| 2014-02-25 | 457.14 |
| 2014-02-24 | 490.00 |
| 2014-02-21 | 505.71 |
| 2014-02-20 | 510.00 |
| 2014-02-19 | 501.43 |
| 2014-02-18 | 507.14 |
| 2014-02-17 | 488.57 |
| 2014-02-14 | 370.00 |
| 2014-02-13 | 380.00 |
| 2014-02-12 | 285.71 |
| 2014-02-11 | 288.57 |
| 2014-02-10 | 291.43 |
| 2014-02-07 | 250.00 |
| 2014-02-06 | 272.86 |
| 2014-02-05 | 391.43 |
| 2014-02-04 | 437.14 |
| 2014-01-30 | 424.29 |
| 2014-01-29 | 402.86 |
| 2014-01-28 | 442.86 |
| 2014-01-27 | 444.29 |
| 2014-01-24 | 460.00 |
| 2014-01-23 | 18.57 |
| 2014-01-22 | 18.57 |
| 2014-01-21 | 18.57 |
| 2014-01-20 | 18.57 |
| 2014-01-17 | 18.57 |
| 2014-01-16 | 18.57 |
| 2014-01-15 | 18.57 |
| 2014-01-14 | 7.14 |
| 2014-01-13 | 5.71 |
| 2014-01-10 | 15.71 |
| 2014-01-09 | 14.29 |
| 2014-01-08 | 20.00 |
| 2014-01-07 | 15.71 |
| 2014-01-06 | 28.57 |
| 2014-01-03 | -10.00 |
| 2014-01-02 | -10.00 |
| 2013-12-31 | -20.00 |
| 2013-12-30 | -21.43 |
| 2013-12-27 | -22.86 |
| 2013-12-24 | -24.29 |
| 2013-12-23 | -25.71 |
| 2013-12-20 | -22.86 |
| 2013-12-19 | -24.29 |
| 2013-12-18 | -21.43 |
| 2013-12-17 | -22.86 |
| 2013-12-16 | -24.29 |
| 2013-12-13 | -24.29 |
| 2013-12-12 | -24.29 |
| 2013-12-11 | -22.86 |
| 2013-12-10 | -22.86 |
| 2013-12-09 | -21.43 |
| 2013-12-06 | -25.71 |
| 2013-12-05 | -24.29 |
| 2013-12-04 | -25.71 |
| 2013-12-03 | -25.71 |
| 2013-12-02 | -24.29 |
| 2013-11-29 | -24.29 |
| 2013-11-28 | -25.71 |
| 2013-11-27 | -24.29 |
| 2013-11-26 | -21.43 |
| 2013-11-25 | -24.29 |
| 2013-11-22 | -25.71 |
| 2013-11-21 | -24.29 |
| 2013-11-20 | -24.29 |
| 2013-11-19 | -24.29 |
| 2013-11-18 | -22.86 |
| 2013-11-15 | -27.14 |
| 2013-11-14 | -27.14 |
| 2013-11-13 | -27.14 |
| 2013-11-12 | -29.29 |
| 2013-11-11 | -28.57 |
| 2013-11-08 | -27.14 |
| 2013-11-07 | -27.14 |
| 2013-11-06 | -27.14 |
| 2013-11-05 | -29.29 |
| 2013-11-04 | -29.29 |
| 2013-11-01 | -31.43 |
| 2013-10-31 | -31.43 |
| 2013-10-30 | -30.71 |
| 2013-10-29 | -30.00 |
| 2013-10-28 | -32.14 |
| 2013-10-25 | -31.43 |
| 2013-10-24 | -30.71 |
| 2013-10-23 | -28.57 |
| 2013-10-22 | -25.71 |
| 2013-10-21 | -22.86 |
| 2013-10-18 | -24.29 |
| 2013-10-17 | -20.00 |
| 2013-10-16 | -20.00 |
| 2013-10-15 | -22.86 |
| 2013-10-11 | -32.14 |
| 2013-10-10 | -32.86 |
| 2013-10-09 | -30.71 |
| 2013-10-08 | -38.57 |
| 2013-10-07 | -40.00 |
| 2013-10-04 | -41.43 |
| 2013-10-03 | -42.14 |
| 2013-10-02 | -41.43 |
| 2013-09-30 | -42.86 |
| 2013-09-27 | -42.14 |
| 2013-09-26 | -42.14 |
| 2013-09-25 | -40.71 |
| 2013-09-24 | -40.71 |
| 2013-09-23 | -42.14 |
| 2013-09-19 | -42.14 |
| 2013-09-18 | -42.14 |
| 2013-09-17 | -39.29 |
| 2013-09-16 | -37.86 |
| 2013-09-13 | -38.57 |
| 2013-09-12 | -37.14 |
| 2013-09-11 | -37.86 |
| 2013-09-10 | -38.57 |
| 2013-09-09 | -37.86 |
| 2013-09-06 | -36.43 |
| 2013-09-05 | -39.29 |
| 2013-09-04 | -40.71 |
| 2013-09-03 | -40.00 |
| 2013-09-02 | -40.71 |
| 2013-08-30 | -41.43 |
| 2013-08-29 | -40.00 |
| 2013-08-28 | -41.43 |
| 2013-08-27 | -40.71 |
| 2013-08-26 | -39.29 |
| 2013-08-23 | -39.29 |
| 2013-08-22 | -40.71 |
| 2013-08-21 | -38.57 |
| 2013-08-20 | -40.71 |
| 2013-08-19 | -39.29 |
| 2013-08-16 | -38.57 |
| 2013-08-15 | -38.57 |
| 2013-08-13 | -37.86 |
| 2013-08-12 | -38.57 |
| 2013-08-09 | -40.00 |
| 2013-08-08 | -37.86 |
| 2013-08-07 | -40.00 |
| 2013-08-06 | -39.29 |
| 2013-08-05 | -37.86 |
| 2013-08-02 | -37.14 |
| 2013-08-01 | -40.00 |
| 2013-07-31 | -40.71 |
| 2013-07-30 | -40.71 |
| 2013-07-29 | -40.00 |
| 2013-07-26 | -38.57 |
| 2013-07-25 | -39.29 |
| 2013-07-24 | -40.71 |
| 2013-07-23 | -40.00 |
| 2013-07-22 | -41.43 |
| 2013-07-19 | -41.43 |
| 2013-07-18 | -37.86 |
| 2013-07-17 | -37.86 |
| 2013-07-16 | -40.71 |
| 2013-07-15 | -40.00 |
| 2013-07-12 | -40.71 |
| 2013-07-11 | -41.43 |
| 2013-07-10 | -40.00 |
| 2013-07-09 | -40.00 |
| 2013-07-08 | -40.00 |
| 2013-07-05 | -39.29 |
| 2013-07-04 | -40.00 |
| 2013-07-03 | -40.00 |
| 2013-07-02 | -41.43 |
| 2013-06-28 | -42.14 |
| 2013-06-27 | -42.14 |
| 2013-06-26 | -38.57 |
| 2013-06-25 | -42.86 |
| 2013-06-24 | -41.43 |
| 2013-06-21 | -37.14 |
| 2013-06-20 | -35.71 |
| 2013-06-19 | -35.00 |
| 2013-06-18 | -32.86 |
| 2013-06-17 | -35.00 |
| 2013-06-14 | -35.00 |
| 2013-06-13 | -34.29 |
| 2013-06-11 | -30.71 |
| 2013-06-10 | -30.00 |
| 2013-06-07 | -31.43 |
| 2013-06-06 | -30.00 |
| 2013-06-05 | -28.57 |
| 2013-06-04 | -29.29 |
| 2013-06-03 | -27.14 |
| 2013-05-31 | -27.14 |
| 2013-05-30 | -32.86 |
| 2013-05-29 | -30.71 |
| 2013-05-28 | -30.00 |
| 2013-05-27 | -30.71 |
| 2013-05-24 | -30.71 |
| 2013-05-23 | -30.00 |
| 2013-05-22 | -30.71 |
| 2013-05-21 | -29.29 |
| 2013-05-20 | -32.86 |
| 2013-05-16 | -32.86 |
| 2013-05-15 | -32.14 |
| 2013-05-14 | -31.43 |
| 2013-05-13 | -28.57 |
| 2013-05-10 | -39.29 |
| 2013-05-09 | -37.86 |
| 2013-05-08 | -35.71 |
| 2013-05-07 | -35.00 |
| 2013-05-06 | -37.14 |
| 2013-05-03 | -40.71 |
| 2013-05-02 | -40.71 |
| 2013-04-30 | -38.57 |
| 2013-04-29 | -38.57 |
| 2013-04-26 | -38.57 |
| 2013-04-25 | -38.57 |
| 2013-04-24 | -35.71 |
| 2013-04-23 | -37.86 |
| 2013-04-22 | -39.29 |
| 2013-04-19 | -37.14 |
| 2013-04-18 | -37.14 |
| 2013-04-17 | -35.71 |
| 2013-04-16 | -40.00 |
| 2013-04-15 | -40.00 |
| 2013-04-12 | -36.43 |
| 2013-04-11 | -40.00 |
| 2013-04-10 | -40.71 |
| 2013-04-09 | -40.71 |
| 2013-04-08 | -41.43 |
| 2013-04-05 | -40.71 |
| 2013-04-03 | -38.57 |
| 2013-04-02 | -35.71 |
| 2013-03-28 | -34.29 |
| 2013-03-27 | -35.00 |
| 2013-03-26 | -35.00 |
| 2013-03-25 | -36.43 |
| 2013-03-22 | -35.71 |
| 2013-03-21 | -36.43 |
| 2013-03-20 | -32.86 |
| 2013-03-19 | -37.14 |
| 2013-03-18 | -35.71 |
| 2013-03-15 | -34.29 |
| 2013-03-14 | -32.14 |
| 2013-03-13 | -32.86 |
| 2013-03-12 | -32.14 |
| 2013-03-11 | -30.71 |
| 2013-03-08 | -28.57 |
| 2013-03-07 | -29.29 |
| 2013-03-06 | -28.57 |
| 2013-03-05 | -30.00 |
| 2013-03-04 | -29.29 |
| 2013-03-01 | -27.14 |
| 2013-02-28 | -27.14 |
| 2013-02-27 | -30.00 |
| 2013-02-26 | -29.29 |
| 2013-02-25 | -28.57 |
| 2013-02-22 | -28.57 |
| 2013-02-21 | -25.71 |
| 2013-02-20 | -22.86 |
| 2013-02-19 | -24.29 |
| 2013-02-18 | -22.86 |
| 2013-02-15 | -22.86 |
| 2013-02-14 | -22.86 |
| 2013-02-08 | -22.86 |
| 2013-02-07 | -21.43 |
| 2013-02-06 | -22.86 |
| 2013-02-05 | -21.43 |
| 2013-02-04 | -22.86 |
| 2013-02-01 | -20.00 |
| 2013-01-31 | -21.43 |
| 2013-01-30 | -22.86 |
| 2013-01-29 | -21.43 |
| 2013-01-28 | -22.86 |
| 2013-01-25 | -18.57 |
| 2013-01-24 | -14.29 |
| 2013-01-23 | -18.57 |
| 2013-01-22 | -24.29 |
| 2013-01-21 | -27.14 |
| 2013-01-18 | -28.57 |
| 2013-01-17 | -29.29 |
| 2013-01-16 | -27.14 |
| 2013-01-15 | -28.57 |
| 2013-01-14 | -25.71 |
| 2013-01-11 | -28.57 |
| 2013-01-10 | -24.29 |
| 2013-01-09 | -22.86 |
| 2013-01-08 | -29.29 |
| 2013-01-07 | -27.14 |
| 2013-01-04 | -31.43 |
| 2013-01-03 | -30.00 |
| 2013-01-02 | -32.86 |
| 2012-12-31 | -35.71 |
| 2012-12-28 | -35.71 |
| 2012-12-27 | -37.14 |
| 2012-12-24 | -36.43 |
| 2012-12-21 | -38.57 |
| 2012-12-20 | -35.00 |
| 2012-12-19 | -32.14 |
| 2012-12-18 | -32.86 |
| 2012-12-17 | -32.86 |
| 2012-12-14 | -31.43 |
| 2012-12-13 | -30.71 |
| 2012-12-12 | -32.14 |
| 2012-12-11 | -33.57 |
| 2012-12-10 | -32.86 |
| 2012-12-07 | -32.14 |
| 2012-12-06 | -33.57 |
| 2012-12-05 | -33.57 |
| 2012-12-04 | -35.71 |
| 2012-12-03 | -35.00 |
| 2012-11-30 | -32.86 |
| 2012-11-29 | -34.29 |
| 2012-11-28 | -33.57 |
| 2012-11-27 | -32.86 |
| 2012-11-26 | -33.57 |
| 2012-11-23 | -32.86 |
| 2012-11-22 | -32.14 |
| 2012-11-21 | -32.14 |
| 2012-11-20 | -32.86 |
| 2012-11-19 | -32.86 |
| 2012-11-16 | -32.14 |
| 2012-11-15 | -32.14 |
| 2012-11-14 | -30.00 |
| 2012-11-13 | -30.71 |
| 2012-11-12 | -30.00 |
| 2012-11-09 | -32.14 |
| 2012-11-08 | -30.71 |
| 2012-11-07 | -29.29 |
| 2012-11-06 | -27.14 |
| 2012-11-05 | -25.71 |
| 2012-11-02 | -29.29 |
| 2012-11-01 | -31.43 |
| 2012-10-31 | -31.43 |
| 2012-10-30 | -31.43 |
| 2012-10-29 | -32.86 |
| 2012-10-26 | -29.29 |
| 2012-10-25 | -31.43 |
| 2012-10-24 | -25.71 |
| 2012-10-22 | -40.71 |
| 2012-10-19 | -40.71 |
| 2012-10-18 | -40.71 |
| 2012-10-17 | -40.71 |
| 2012-10-16 | -43.57 |
| 2012-10-15 | -43.57 |
| 2012-10-12 | -42.14 |
| 2012-10-11 | -42.14 |
| 2012-10-10 | -42.14 |
| 2012-10-09 | -42.86 |
| 2012-10-08 | -43.57 |
| 2012-10-05 | -42.86 |
| 2012-10-04 | -45.00 |
| 2012-10-03 | -46.43 |
| 2012-09-28 | -43.57 |
| 2012-09-27 | -45.71 |
| 2012-09-26 | -45.71 |
| 2012-09-25 | -45.71 |
| 2012-09-24 | -45.71 |
| 2012-09-21 | -45.71 |
| 2012-09-20 | -42.86 |
| 2012-09-19 | -41.43 |
| 2012-09-18 | -41.43 |
| 2012-09-17 | -41.43 |
| 2012-09-14 | -38.57 |
| 2012-09-13 | -41.43 |
| 2012-09-12 | -40.71 |
| 2012-09-11 | -43.57 |
| 2012-09-10 | -41.43 |
| 2012-09-07 | -41.43 |
| 2012-09-06 | -43.57 |
| 2012-09-05 | -42.86 |
| 2012-09-04 | -40.71 |
| 2012-09-03 | -40.71 |
| 2012-08-31 | -42.86 |
| 2012-08-30 | -42.86 |
| 2012-08-29 | -41.43 |
| 2012-08-28 | -39.29 |
| 2012-08-27 | -38.57 |
| 2012-08-24 | -35.71 |
| 2012-08-23 | -39.29 |
| 2012-08-22 | -41.43 |
| 2012-08-21 | -42.14 |
| 2012-08-20 | -40.71 |
| 2012-08-17 | -41.43 |
| 2012-08-16 | -42.14 |
| 2012-08-15 | -42.14 |
| 2012-08-14 | -40.71 |
| 2012-08-13 | -40.71 |
| 2012-08-10 | -38.57 |
| 2012-08-09 | -37.14 |
| 2012-08-08 | -41.43 |
| 2012-08-07 | -44.29 |
| 2012-08-06 | -43.57 |
| 2012-08-03 | -45.71 |
| 2012-08-02 | -48.57 |
| 2012-08-01 | -47.86 |
| 2012-07-31 | -48.57 |
| 2012-07-30 | -47.14 |
| 2012-07-27 | -46.43 |
| 2012-07-26 | -45.71 |
| 2012-07-25 | -49.29 |
| 2012-07-24 | -45.71 |
| 2012-07-23 | -45.71 |
| 2012-07-20 | -45.71 |
| 2012-07-19 | -45.71 |
| 2012-07-18 | -47.86 |
| 2012-07-17 | -46.43 |
| 2012-07-16 | -46.43 |
| 2012-07-13 | -45.71 |
| 2012-07-12 | -45.71 |
| 2012-07-11 | -42.86 |
| 2012-07-10 | -42.86 |
| 2012-07-09 | -45.00 |
| 2012-07-06 | -42.86 |
| 2012-07-05 | -42.86 |
| 2012-07-04 | -42.86 |
| 2012-07-03 | -41.43 |
| 2012-06-29 | -45.71 |
| 2012-06-28 | -44.29 |
| 2012-06-27 | -45.00 |
| 2012-06-26 | -44.29 |
| 2012-06-25 | -45.00 |
| 2012-06-22 | -43.57 |
| 2012-06-21 | -42.86 |
| 2012-06-20 | -43.57 |
| 2012-06-19 | -44.29 |
| 2012-06-18 | -45.00 |
| 2012-06-15 | -43.57 |
| 2012-06-14 | -44.29 |
| 2012-06-13 | -45.71 |
| 2012-06-12 | -44.29 |
| 2012-06-11 | -44.29 |
| 2012-06-08 | -45.71 |
| 2012-06-07 | -43.57 |
| 2012-06-06 | -44.29 |
| 2012-06-05 | -45.71 |
| 2012-06-04 | -45.00 |
| 2012-06-01 | -45.71 |
| 2012-05-31 | -43.57 |
| 2012-05-30 | -45.00 |
| 2012-05-29 | -40.71 |
| 2012-05-28 | -43.57 |
| 2012-05-25 | -45.00 |
| 2012-05-24 | -44.29 |
| 2012-05-23 | -44.29 |
| 2012-05-22 | -42.14 |
| 2012-05-21 | -45.71 |
| 2012-05-18 | -44.29 |
| 2012-05-17 | -44.29 |
| 2012-05-16 | -44.29 |
| 2012-05-15 | -41.43 |
| 2012-05-14 | -41.43 |
| 2012-05-11 | -37.86 |
| 2012-05-10 | -37.86 |
| 2012-05-09 | -39.29 |
| 2012-05-08 | -40.00 |
| 2012-05-07 | -40.00 |
| 2012-05-04 | -37.86 |
| 2012-05-03 | -36.43 |
| 2012-05-02 | -37.14 |
| 2012-04-30 | -37.14 |
| 2012-04-27 | -37.14 |
| 2012-04-26 | -35.71 |
| 2012-04-25 | -35.71 |
| 2012-04-24 | -35.00 |
| 2012-04-23 | -33.57 |
| 2012-04-20 | -31.43 |
| 2012-04-19 | -32.86 |
| 2012-04-18 | -33.57 |
| 2012-04-17 | -35.00 |
| 2012-04-16 | -32.14 |
| 2012-04-13 | -30.00 |
| 2012-04-12 | -30.00 |
| 2012-04-11 | -33.57 |
| 2012-04-10 | -32.14 |
| 2012-04-05 | -31.43 |
| 2012-04-03 | -30.71 |
| 2012-04-02 | -32.86 |
| 2012-03-30 | -31.43 |
| 2012-03-29 | -31.43 |
| 2012-03-28 | -28.57 |
| 2012-03-27 | -28.57 |
| 2012-03-26 | -30.00 |
| 2012-03-23 | -30.71 |
| 2012-03-22 | -28.57 |
| 2012-03-21 | -30.71 |
| 2012-03-20 | -30.00 |
| 2012-03-19 | -29.29 |
| 2012-03-16 | -25.71 |
| 2012-03-15 | -27.14 |
| 2012-03-14 | -27.14 |
| 2012-03-13 | -21.43 |
| 2012-03-12 | -27.14 |
| 2012-03-09 | -22.86 |
| 2012-03-08 | -20.00 |
| 2012-03-07 | -20.00 |
| 2012-03-06 | -21.43 |
| 2012-03-05 | -15.71 |
| 2012-03-02 | -17.14 |
| 2012-03-01 | -18.57 |
| 2012-02-29 | -14.29 |
| 2012-02-28 | -15.71 |
| 2012-02-27 | -14.29 |
| 2012-02-24 | -12.86 |
| 2012-02-23 | -11.43 |
| 2012-02-22 | -10.00 |
| 2012-02-21 | -11.43 |
| 2012-02-20 | -12.86 |
| 2012-02-17 | -11.43 |
| 2012-02-16 | -7.14 |
| 2012-02-15 | -5.71 |
| 2012-02-14 | -14.29 |
| 2012-02-13 | -15.71 |
| 2012-02-10 | -14.29 |
| 2012-02-09 | -10.00 |
| 2012-02-08 | -14.29 |
| 2012-02-07 | -17.14 |
| 2012-02-06 | -11.43 |
| 2012-02-03 | -20.00 |
| 2012-02-02 | -27.14 |
| 2012-02-01 | -27.14 |
| 2012-01-31 | -37.86 |
| 2012-01-30 | -37.14 |
| 2012-01-27 | -35.00 |
| 2012-01-26 | -39.29 |
| 2012-01-20 | -38.57 |
| 2012-01-19 | -38.57 |
| 2012-01-18 | -38.57 |
| 2012-01-17 | -40.00 |
| 2012-01-16 | -41.43 |
| 2012-01-13 | -37.86 |
| 2012-01-12 | -37.86 |
| 2012-01-11 | -36.43 |
| 2012-01-10 | -41.43 |
| 2012-01-09 | -40.71 |
| 2012-01-06 | -43.57 |
| 2012-01-05 | -40.00 |
| 2012-01-04 | -39.29 |
| 2012-01-03 | -38.57 |
| 2011-12-30 | -38.57 |
| 2011-12-29 | -39.29 |
| 2011-12-28 | -37.86 |
| 2011-12-23 | -37.86 |
| 2011-12-22 | -38.57 |
| 2011-12-21 | -36.43 |
| 2011-12-20 | -37.86 |
| 2011-12-19 | -37.86 |
| 2011-12-16 | -35.71 |
| 2011-12-15 | -36.43 |
| 2011-12-14 | -35.00 |
| 2011-12-13 | -36.43 |
| 2011-12-12 | -35.71 |
| 2011-12-09 | -31.43 |
| 2011-12-08 | -29.29 |
| 2011-12-07 | -25.71 |
| 2011-12-06 | -21.43 |
| 2011-12-05 | -17.14 |
| 2011-12-02 | -17.14 |
| 2011-12-01 | -15.71 |
| 2011-11-30 | -18.57 |
| 2011-11-29 | -17.14 |
| 2011-11-28 | -17.14 |
| 2011-11-25 | -18.57 |
| 2011-11-24 | -15.71 |
| 2011-11-23 | -15.71 |
| 2011-11-22 | -17.14 |
| 2011-11-21 | -15.71 |
| 2011-11-18 | -14.29 |
| 2011-11-17 | -12.86 |
| 2011-11-16 | -12.86 |
| 2011-11-15 | -11.43 |
| 2011-11-14 | -12.86 |
| 2011-11-11 | -12.86 |
| 2011-11-10 | -15.71 |
| 2011-11-09 | -8.57 |
| 2011-11-08 | -8.57 |
| 2011-11-07 | -5.71 |
| 2011-11-04 | -5.71 |
| 2011-11-03 | -11.43 |
| 2011-11-02 | -10.00 |
| 2011-11-01 | -8.57 |
| 2011-10-31 | -8.57 |
| 2011-10-28 | -2.86 |
| 2011-10-27 | -5.71 |
| 2011-10-26 | -11.43 |
| 2011-10-25 | -10.00 |
| 2011-10-24 | -5.71 |
| 2011-10-21 | -20.00 |
| 2011-10-20 | -27.14 |
| 2011-10-19 | -22.86 |
| 2011-10-18 | -30.00 |
| 2011-10-17 | -21.43 |
| 2011-10-14 | -25.71 |
| 2011-10-13 | -18.57 |
| 2011-10-12 | -25.71 |
| 2011-10-11 | -30.71 |
| 2011-10-10 | -35.71 |
| 2011-10-07 | -31.43 |
| 2011-10-06 | -34.29 |
| 2011-10-04 | -35.71 |
| 2011-10-03 | -31.43 |
| 2011-09-30 | -22.86 |
| 2011-09-28 | -20.00 |
| 2011-09-27 | -21.43 |
| 2011-09-26 | -25.71 |
| 2011-09-23 | -22.86 |
| 2011-09-22 | -20.00 |
| 2011-09-21 | -15.71 |
| 2011-09-20 | -11.43 |
| 2011-09-19 | -12.86 |
| 2011-09-16 | -8.57 |
| 2011-09-15 | -17.14 |
| 2011-09-14 | -14.29 |
| 2011-09-12 | -11.43 |
| 2011-09-09 | -5.71 |
| 2011-09-08 | -5.71 |
| 2011-09-07 | -5.71 |
| 2011-09-06 | -7.14 |
| 2011-09-05 | -2.86 |
| 2011-09-02 | -1.43 |
| 2011-09-01 | -1.43 |
| 2011-08-31 | -1.43 |
| 2011-08-30 | -4.29 |
| 2011-08-29 | -7.14 |
| 2011-08-26 | -10.00 |
| 2011-08-25 | -4.29 |
| 2011-08-24 | -5.71 |
| 2011-08-23 | -4.29 |
| 2011-08-22 | -10.00 |
| 2011-08-19 | -2.86 |
| 2011-08-18 | 5.71 |
| 2011-08-17 | 8.57 |
| 2011-08-16 | 4.29 |
| 2011-08-15 | 2.86 |
| 2011-08-12 | 0.00 |
| 2011-08-11 | 2.86 |
| 2011-08-10 | 2.86 |
| 2011-08-09 | -2.86 |
| 2011-08-08 | 4.29 |
| 2011-08-05 | 7.14 |
| 2011-08-04 | 14.29 |
| 2011-08-03 | 18.57 |
| 2011-08-02 | 21.43 |
| 2011-08-01 | 21.43 |
| 2011-07-29 | 21.43 |
| 2011-07-28 | 24.29 |
| 2011-07-27 | 27.14 |
| 2011-07-26 | 24.29 |
| 2011-07-25 | 24.29 |
| 2011-07-22 | 25.71 |
| 2011-07-21 | 22.86 |
| 2011-07-20 | 25.71 |
| 2011-07-19 | 20.00 |
| 2011-07-18 | 22.86 |
| 2011-07-15 | 22.86 |
| 2011-07-14 | 24.29 |
| 2011-07-13 | 25.71 |
| 2011-07-12 | 25.71 |
| 2011-07-11 | 30.00 |
| 2011-07-08 | 30.00 |
| 2011-07-07 | 40.00 |
| 2011-07-06 | 24.29 |
| 2011-07-05 | 25.71 |
| 2011-07-04 | 25.71 |
| 2011-06-30 | 22.86 |
| 2011-06-29 | 24.29 |
| 2011-06-28 | 21.43 |
| 2011-06-27 | 20.00 |
| 2011-06-24 | 25.71 |
| 2011-06-23 | 18.57 |
| 2011-06-22 | 22.86 |
| 2011-06-21 | 25.71 |
| 2011-06-20 | 22.86 |
| 2011-06-17 | 21.43 |
| 2011-06-16 | 24.29 |
| 2011-06-15 | 27.14 |
| 2011-06-14 | 30.00 |
| 2011-06-13 | 27.14 |
| 2011-06-10 | 28.57 |
| 2011-06-09 | 25.71 |
| 2011-06-08 | 28.57 |
| 2011-06-07 | 32.86 |
| 2011-06-03 | 32.86 |
| 2011-06-02 | 38.57 |
| 2011-06-01 | 41.43 |
| 2011-05-31 | 41.43 |
| 2011-05-30 | 24.29 |
| 2011-05-27 | 22.86 |
| 2011-05-26 | 25.71 |
| 2011-05-25 | 24.29 |
| 2011-05-24 | 28.57 |
| 2011-05-23 | 28.57 |
| 2011-05-20 | 27.14 |
| 2011-05-19 | 34.29 |
| 2011-05-18 | 38.57 |
| 2011-05-17 | 38.57 |
| 2011-05-16 | 40.00 |
| 2011-05-13 | 41.43 |
| 2011-05-12 | 41.43 |
| 2011-05-11 | 42.86 |
| 2011-05-09 | 42.86 |
| 2011-05-06 | 42.86 |
| 2011-05-05 | 42.86 |
| 2011-05-04 | 44.29 |
| 2011-05-03 | 45.71 |
| 2011-04-29 | 45.71 |
| 2011-04-28 | 52.86 |
| 2011-04-27 | 42.86 |
| 2011-04-26 | 45.71 |
| 2011-04-21 | 47.14 |
| 2011-04-20 | 45.71 |
| 2011-04-19 | 45.71 |
| 2011-04-18 | 47.14 |
| 2011-04-15 | 50.00 |
| 2011-04-14 | 50.00 |
| 2011-04-13 | 52.86 |
| 2011-04-12 | 47.14 |
| 2011-04-11 | 48.57 |
| 2011-04-08 | 51.43 |
| 2011-04-07 | 54.29 |
| 2011-04-06 | 51.43 |
| 2011-04-04 | 54.29 |
| 2011-04-01 | 58.57 |
| 2011-03-31 | 60.00 |
| 2011-03-30 | 57.14 |
| 2011-03-29 | 57.14 |
| 2011-03-28 | 55.71 |
| 2011-03-25 | 61.43 |
| 2011-03-24 | 62.86 |
| 2011-03-23 | 67.14 |
| 2011-03-22 | 67.14 |
| 2011-03-21 | 61.43 |
| 2011-03-18 | 67.14 |
| 2011-03-17 | 45.71 |
| 2011-03-16 | 52.86 |
| 2011-03-15 | 54.29 |
| 2011-03-14 | 61.43 |
| 2011-03-11 | 55.71 |
| 2011-03-10 | 65.71 |
| 2011-03-09 | 67.14 |
| 2011-03-08 | 70.00 |
| 2011-03-07 | 51.43 |
| 2011-03-04 | 48.57 |
| 2011-03-03 | 42.86 |
| 2011-03-02 | 21.43 |
| 2011-03-01 | 22.86 |
| 2011-02-28 | 11.43 |
| 2011-02-25 | 7.14 |
| 2011-02-24 | 1.43 |
| 2011-02-23 | 4.29 |
| 2011-02-22 | 7.14 |
| 2011-02-21 | 12.86 |
| 2011-02-18 | 17.14 |
| 2011-02-17 | 18.57 |
| 2011-02-16 | 22.86 |
| 2011-02-15 | 22.86 |
| 2011-02-14 | 24.29 |
| 2011-02-11 | 27.14 |
| 2011-02-10 | 27.14 |
| 2011-02-09 | 27.14 |
| 2011-02-08 | 31.43 |
| 2011-02-07 | 22.86 |
| 2011-02-02 | 25.71 |
| 2011-02-01 | 24.29 |
| 2011-01-31 | 27.14 |
| 2011-01-28 | 27.14 |
| 2011-01-27 | 28.57 |
| 2011-01-26 | 25.71 |
| 2011-01-25 | 28.57 |
| 2011-01-24 | 27.14 |
| 2011-01-21 | 28.57 |
| 2011-01-20 | 31.43 |
| 2011-01-19 | 31.43 |
| 2011-01-18 | 30.00 |
| 2011-01-17 | 30.00 |
| 2011-01-14 | 32.86 |
| 2011-01-13 | 34.29 |
| 2011-01-12 | 30.00 |
| 2011-01-11 | 32.86 |
| 2011-01-10 | 32.86 |
| 2011-01-07 | 37.14 |
| 2011-01-06 | 40.00 |
| 2011-01-05 | 35.71 |
| 2011-01-04 | 40.00 |
| 2011-01-03 | 38.57 |
| 2010-12-31 | 35.71 |
| 2010-12-30 | 32.86 |
| 2010-12-29 | 42.86 |
| 2010-12-28 | 30.00 |
| 2010-12-24 | 28.57 |
| 2010-12-23 | 31.43 |
| 2010-12-22 | 31.43 |
| 2010-12-21 | 30.00 |
| 2010-12-20 | 30.00 |
| 2010-12-17 | 34.29 |
| 2010-12-16 | 25.71 |
| 2010-12-15 | 32.86 |
| 2010-12-14 | 35.71 |
| 2010-12-13 | 35.71 |
| 2010-12-10 | 32.86 |
| 2010-12-09 | 32.86 |
| 2010-12-08 | 35.71 |
| 2010-12-07 | 38.57 |
| 2010-12-06 | 40.00 |
| 2010-12-03 | 41.43 |
| 2010-12-02 | 44.29 |
| 2010-12-01 | 37.14 |
| 2010-11-30 | 38.57 |
| 2010-11-29 | 38.57 |
| 2010-11-26 | 45.71 |
| 2010-11-25 | 47.14 |
| 2010-11-24 | 48.57 |
| 2010-11-23 | 51.43 |
| 2010-11-22 | 50.00 |
| 2010-11-19 | 54.29 |
| 2010-11-18 | 55.71 |
| 2010-11-17 | 50.00 |
| 2010-11-16 | 55.71 |
| 2010-11-15 | 67.14 |
| 2010-11-12 | 68.57 |
| 2010-11-11 | 72.86 |
| 2010-11-10 | 74.29 |
| 2010-11-09 | 72.86 |
| 2010-11-08 | 75.71 |
| 2010-11-05 | 78.57 |
| 2010-11-04 | 65.71 |
| 2010-11-03 | 65.71 |
| 2010-11-02 | 68.57 |
| 2010-11-01 | 62.86 |
| 2010-10-29 | 65.71 |
| 2010-10-28 | 65.71 |
| 2010-10-27 | 68.57 |
| 2010-10-26 | 75.71 |
| 2010-10-25 | 80.00 |
| 2010-10-22 | 78.57 |
| 2010-10-21 | 80.00 |
| 2010-10-20 | 82.86 |
| 2010-10-19 | 82.86 |
| 2010-10-18 | 78.57 |
| 2010-10-15 | 82.86 |
| 2010-10-14 | 81.43 |
| 2010-10-13 | 80.00 |
| 2010-10-12 | 80.00 |
| 2010-10-11 | 82.86 |
| 2010-10-08 | 82.86 |
| 2010-10-07 | 84.29 |
| 2010-10-06 | 85.71 |
| 2010-10-05 | 87.14 |
| 2010-10-04 | 80.00 |
| 2010-09-30 | 80.00 |
| 2010-09-29 | 81.43 |
| 2010-09-28 | 81.43 |
| 2010-09-27 | 85.71 |
| 2010-09-24 | 87.14 |
| 2010-09-22 | 85.71 |
| 2010-09-21 | 85.71 |
| 2010-09-20 | 85.71 |
| 2010-09-17 | 90.00 |
| 2010-09-16 | 85.71 |
| 2010-09-15 | 85.71 |
| 2010-09-14 | 87.14 |
| 2010-09-13 | 91.43 |
| 2010-09-10 | 82.86 |
| 2010-09-09 | 85.71 |
| 2010-09-08 | 78.57 |
| 2010-09-07 | 80.00 |
| 2010-09-06 | 82.86 |
| 2010-09-03 | 82.86 |
| 2010-09-02 | 87.14 |
| 2010-09-01 | 74.29 |
| 2010-08-31 | 74.29 |
| 2010-08-30 | 74.29 |
| 2010-08-27 | 72.86 |
| 2010-08-26 | 71.43 |
| 2010-08-25 | 77.14 |
| 2010-08-24 | 80.00 |
| 2010-08-23 | 77.14 |
| 2010-08-20 | 78.57 |
| 2010-08-19 | 80.00 |
| 2010-08-18 | 75.71 |
| 2010-08-17 | 81.43 |
| 2010-08-16 | 78.57 |
| 2010-08-13 | 78.57 |
| 2010-08-12 | 74.29 |
| 2010-08-11 | 78.57 |
| 2010-08-10 | 75.71 |
| 2010-08-09 | 81.43 |
| 2010-08-06 | 85.71 |
| 2010-08-05 | 82.86 |
| 2010-08-04 | 77.14 |
| 2010-08-03 | 84.29 |
| 2010-08-02 | 50.00 |
| 2010-07-30 | 48.57 |
| 2010-07-29 | 51.43 |
| 2010-07-28 | 51.43 |
| 2010-07-27 | 50.00 |
| 2010-07-26 | 55.71 |
| 2010-07-23 | 51.43 |
| 2010-07-22 | 52.86 |
| 2010-07-21 | 51.43 |
| 2010-07-20 | 47.14 |
| 2010-07-19 | 47.14 |
| 2010-07-16 | 44.29 |
| 2010-07-15 | 45.71 |
| 2010-07-14 | 50.00 |
| 2010-07-13 | 48.57 |
| 2010-07-12 | 55.71 |
| 2010-07-09 | 51.43 |
| 2010-07-08 | 54.29 |
| 2010-07-07 | 52.86 |
| 2010-07-06 | 57.14 |
| 2010-07-05 | 42.86 |
| 2010-07-02 | 42.86 |
| 2010-06-30 | 48.57 |
| 2010-06-29 | 54.29 |
| 2010-06-28 | 61.43 |
| 2010-06-25 | 60.00 |
| 2010-06-24 | 62.86 |
| 2010-06-23 | 67.14 |
| 2010-06-22 | 68.57 |
| 2010-06-21 | 70.00 |
| 2010-06-18 | 75.71 |
| 2010-06-17 | 82.86 |
| 2010-06-15 | 87.14 |
| 2010-06-14 | 90.00 |
| 2010-06-11 | 87.14 |
| 2010-06-10 | 78.57 |
| 2010-06-09 | 85.71 |
| 2010-06-08 | 88.57 |
| 2010-06-07 | 81.43 |
| 2010-06-04 | 88.57 |
| 2010-06-03 | 88.57 |
| 2010-06-02 | 98.57 |
| 2010-06-01 | 98.57 |
| 2010-05-31 | 87.14 |
| 2010-05-28 | 90.00 |
| 2010-05-27 | 51.43 |
| 2010-05-26 | 7.14 |
| 2010-05-25 | 2.86 |
| 2010-05-24 | 28.57 |
| 2010-05-20 | 30.00 |
| 2010-05-19 | 47.14 |
| 2010-05-18 | 61.43 |
| 2010-05-17 | 52.86 |
| 2010-05-14 | 77.14 |
| 2010-05-13 | 94.29 |
| 2010-05-12 | 108.57 |
| 2010-05-11 | 110.00 |
| 2010-05-10 | 114.29 |
| 2010-05-07 | 102.86 |
| 2010-05-06 | 114.29 |
| 2010-05-05 | 121.43 |
| 2010-05-04 | 128.57 |
| 2010-05-03 | 135.71 |
| 2010-04-30 | 142.86 |
| 2010-04-29 | 121.43 |
| 2010-04-28 | 138.57 |
| 2010-04-27 | 137.14 |
| 2010-04-26 | 141.43 |
| 2010-04-23 | 138.57 |
| 2010-04-22 | 142.86 |
| 2010-04-21 | 151.43 |
| 2010-04-20 | 152.86 |
| 2010-04-19 | 155.71 |
| 2010-04-16 | 152.86 |
| 2010-04-15 | 151.43 |
| 2010-04-14 | 154.29 |
| 2010-04-13 | 157.14 |
| 2010-04-12 | 157.14 |
| 2010-04-09 | 160.00 |
| 2010-04-08 | 158.57 |
| 2010-04-07 | 161.43 |
| 2010-04-01 | 152.86 |
| 2010-03-31 | 150.00 |
| 2010-03-30 | 148.57 |
| 2010-03-29 | 147.14 |
| 2010-03-26 | 145.71 |
| 2010-03-25 | 147.14 |
| 2010-03-24 | 147.14 |
| 2010-03-23 | 152.86 |
| 2010-03-22 | 155.71 |
| 2010-03-19 | 157.14 |
| 2010-03-18 | 154.29 |
| 2010-03-17 | 164.29 |
| 2010-03-16 | 132.86 |
| 2010-03-15 | 140.00 |
| 2010-03-12 | 144.29 |
| 2010-03-11 | 144.29 |
| 2010-03-10 | 148.57 |
| 2010-03-09 | 142.86 |
| 2010-03-08 | 140.00 |
| 2010-03-05 | 157.14 |
| 2010-03-04 | 144.29 |
| 2010-03-03 | 135.71 |
| 2010-03-02 | 108.57 |
| 2010-03-01 | 110.00 |
| 2010-02-26 | 104.29 |
| 2010-02-25 | 102.86 |
| 2010-02-24 | 110.00 |
| 2010-02-23 | 82.86 |
| 2010-02-22 | 88.57 |
| 2010-02-19 | 81.43 |
| 2010-02-18 | 85.71 |
| 2010-02-17 | 94.29 |
| 2010-02-12 | 94.29 |
| 2010-02-11 | 108.57 |
| 2010-02-10 | 105.71 |
| 2010-02-09 | 102.86 |
| 2010-02-08 | 102.86 |
| 2010-02-05 | 87.14 |
| 2010-02-04 | 97.14 |
| 2010-02-03 | 91.43 |
| 2010-02-02 | 62.86 |
| 2010-02-01 | 68.57 |
| 2010-01-29 | 101.43 |
| 2010-01-28 | 105.71 |
| 2010-01-27 | 101.43 |
| 2010-01-26 | 100.00 |
| 2010-01-25 | 138.57 |
| 2010-01-22 | 137.14 |
| 2010-01-21 | 137.14 |
| 2010-01-20 | 142.86 |
| 2010-01-19 | 127.14 |
| 2010-01-18 | 124.29 |
| 2010-01-15 | 94.29 |
| 2010-01-14 | 97.14 |
| 2010-01-13 | 95.71 |
| 2010-01-12 | 94.29 |
| 2010-01-11 | 98.57 |
| 2010-01-08 | 70.00 |
| 2010-01-07 | 71.43 |
| 2010-01-06 | 44.29 |
| 2010-01-05 | 18.57 |
| 2010-01-04 | 21.43 |
| 2009-12-31 | 17.14 |
| 2009-12-30 | 12.86 |
| 2009-12-29 | 20.00 |
| 2009-12-28 | 22.86 |
| 2009-12-24 | 22.86 |
| 2009-12-23 | 25.71 |
| 2009-12-22 | 24.29 |
| 2009-12-21 | 21.43 |
| 2009-12-18 | 22.86 |
| 2009-12-17 | 31.43 |
| 2009-12-16 | 41.43 |
| 2009-12-15 | 45.71 |
| 2009-12-14 | 30.00 |
| 2009-12-11 | 27.14 |
| 2009-12-10 | 7.14 |
| 2009-12-09 | 12.86 |
| 2009-12-08 | 14.29 |
| 2009-12-07 | 20.00 |
| 2009-12-04 | 25.71 |
| 2009-12-03 | 18.57 |
| 2009-12-02 | -1.43 |
| 2009-12-01 | -4.29 |
| 2009-11-30 | -24.29 |
| 2009-11-27 | -35.71 |
| 2009-11-26 | -30.71 |
| 2009-11-25 | -21.43 |
| 2009-11-24 | -10.00 |
| 2009-11-23 | -17.14 |
| 2009-11-20 | -8.57 |
| 2009-11-19 | -60.71 |
| 2009-11-18 | -62.14 |
| 2009-11-17 | -61.43 |
| 2009-11-16 | -59.29 |
| 2009-11-13 | -58.57 |
| 2009-11-12 | -59.29 |
| 2009-11-11 | -57.86 |
| 2009-11-10 | -59.29 |
| 2009-11-09 | -59.29 |
| 2009-11-06 | -62.86 |
| 2009-11-05 | -65.00 |
| 2009-11-04 | -64.43 |
| 2009-11-03 | -65.71 |
| 2009-11-02 | -65.86 |
| 2009-10-30 | -66.43 |
| 2009-10-29 | -66.57 |
| 2009-10-28 | -65.43 |
| 2009-10-27 | -65.57 |
| 2009-10-23 | -64.57 |
| 2009-10-22 | -67.71 |
| 2009-10-21 | -69.57 |
| 2009-10-20 | -69.29 |
| 2009-10-19 | -69.29 |
| 2009-10-16 | -70.29 |
| 2009-10-15 | -70.29 |
| 2009-10-14 | -69.86 |
| 2009-10-13 | -69.00 |
| 2009-10-12 | -68.57 |
| 2009-10-09 | -69.29 |
| 2009-10-08 | -69.29 |
| 2009-10-07 | -69.71 |
| 2009-10-06 | -70.57 |
| 2009-10-05 | -68.86 |
| 2009-10-02 | -70.00 |
| 2009-09-30 | -68.71 |
| 2009-09-29 | -68.14 |
| 2009-09-28 | -70.14 |
| 2009-09-25 | -68.57 |
| 2009-09-24 | -69.43 |
| 2009-09-23 | -69.29 |
| 2009-09-22 | -67.14 |
| 2009-09-21 | -69.57 |
| 2009-09-18 | -68.43 |
| 2009-09-17 | -67.71 |
| 2009-09-16 | -67.00 |
| 2009-09-15 | -67.00 |
| 2009-09-14 | -66.00 |
| 2009-09-11 | -66.00 |
| 2009-09-10 | -66.71 |
| 2009-09-09 | -67.00 |
| 2009-09-08 | -67.43 |
| 2009-09-07 | -66.86 |
| 2009-09-04 | -66.14 |
| 2009-09-03 | -66.43 |
| 2009-09-02 | -66.43 |
| 2009-09-01 | -66.43 |
| 2009-08-31 | -67.14 |
| 2009-08-28 | -65.00 |
| 2009-08-27 | -63.57 |
| 2009-08-26 | -63.57 |
| 2009-08-25 | -63.57 |
| 2009-08-24 | -64.29 |
| 2009-08-21 | -65.29 |
| 2009-08-20 | -65.43 |
| 2009-08-19 | -64.29 |
| 2009-08-18 | -62.86 |
| 2009-08-17 | -61.43 |
| 2009-08-14 | -60.00 |
| 2009-08-13 | -59.29 |
| 2009-08-12 | -60.00 |
| 2009-08-11 | -58.57 |
| 2009-08-10 | -57.86 |
| 2009-08-07 | -57.86 |
| 2009-08-06 | -55.71 |
| 2009-08-05 | -60.00 |
| 2009-08-04 | -60.00 |
| 2009-08-03 | -58.57 |
| 2009-07-31 | -57.86 |
| 2009-07-30 | -60.00 |
| 2009-07-29 | -60.00 |
| 2009-07-28 | -58.57 |
| 2009-07-27 | -57.86 |
| 2009-07-24 | -59.29 |
| 2009-07-23 | -57.86 |
| 2009-07-22 | -60.71 |
| 2009-07-21 | -55.71 |
| 2009-07-20 | -63.57 |
| 2009-07-17 | -64.29 |
| 2009-07-16 | -64.57 |
| 2009-07-15 | -64.86 |
| 2009-07-14 | -65.00 |
| 2009-07-13 | -65.00 |
| 2009-07-10 | -64.29 |
| 2009-07-09 | -63.57 |
| 2009-07-08 | -63.57 |
| 2009-07-07 | -64.29 |
| 2009-07-06 | -63.57 |
| 2009-07-03 | -63.57 |
| 2009-07-02 | -63.57 |
| 2009-06-30 | -63.57 |
| 2009-06-29 | -61.43 |
| 2009-06-26 | -62.86 |
| 2009-06-25 | -64.71 |
| 2009-06-24 | -64.29 |
| 2009-06-23 | -63.57 |
| 2009-06-22 | -63.57 |
| 2009-06-19 | -63.57 |
| 2009-06-18 | -61.43 |
| 2009-06-17 | -62.14 |
| 2009-06-16 | -62.14 |
| 2009-06-15 | -60.71 |
| 2009-06-12 | -59.29 |
| 2009-06-11 | -57.14 |
| 2009-06-10 | -55.71 |
| 2009-06-09 | -57.14 |
| 2009-06-08 | -55.00 |
| 2009-06-05 | -55.71 |
| 2009-06-04 | -57.86 |
| 2009-06-03 | -56.43 |
| 2009-06-02 | -57.14 |
| 2009-06-01 | -54.29 |
| 2009-05-29 | -52.86 |
| 2009-05-27 | -52.14 |
| 2009-05-26 | -55.00 |
| 2009-05-25 | -55.71 |
| 2009-05-22 | -55.71 |
| 2009-05-21 | -51.43 |
| 2009-05-20 | -57.14 |
| 2009-05-19 | -64.57 |
| 2009-05-18 | -69.00 |
| 2009-05-15 | -70.14 |
| 2009-05-14 | -71.71 |
| 2009-05-13 | -71.29 |
| 2009-05-12 | -69.43 |
| 2009-05-11 | -69.57 |
| 2009-05-08 | -75.00 |
| 2009-05-07 | -75.29 |
| 2009-05-06 | -73.71 |
| 2009-05-05 | -76.14 |
| 2009-05-04 | -77.00 |
| 2009-04-30 | -78.00 |
| 2009-04-29 | -78.57 |
| 2009-04-28 | -79.29 |
| 2009-04-27 | -77.57 |
| 2009-04-24 | -74.71 |
| 2009-04-23 | -75.14 |
| 2009-04-22 | -76.14 |
| 2009-04-21 | -76.29 |
| 2009-04-20 | -75.00 |
| 2009-04-17 | -75.86 |
| 2009-04-16 | -75.00 |
| 2009-04-15 | -75.43 |
| 2009-04-14 | -77.86 |
| 2009-04-09 | -80.00 |
| 2009-04-08 | -80.57 |
| 2009-04-07 | -79.29 |
| 2009-04-06 | -80.14 |
| 2009-04-03 | -79.57 |
| 2009-04-02 | -79.71 |
| 2009-04-01 | -80.71 |
| 2009-03-31 | -80.29 |
| 2009-03-30 | -81.00 |
| 2009-03-27 | -79.29 |
| 2009-03-26 | -79.43 |
| 2009-03-25 | -79.86 |
| 2009-03-24 | -78.43 |
| 2009-03-23 | -78.43 |
| 2009-03-20 | -81.43 |
| 2009-03-19 | -82.57 |
| 2009-03-18 | -84.00 |
| 2009-03-17 | -83.29 |
| 2009-03-16 | -84.57 |
| 2009-03-13 | -84.29 |
| 2009-03-12 | -83.71 |
| 2009-03-11 | -85.29 |
| 2009-03-10 | -84.86 |
| 2009-03-09 | -84.86 |
| 2009-03-06 | -83.14 |
| 2009-03-05 | -82.29 |
| 2009-03-04 | -82.00 |
| 2009-03-03 | -81.71 |
| 2009-03-02 | -81.43 |
| 2009-02-27 | -81.43 |
| 2009-02-26 | -81.71 |
| 2009-02-25 | -81.71 |
| 2009-02-24 | -82.14 |
| 2009-02-23 | -82.00 |
| 2009-02-20 | -82.00 |
| 2009-02-19 | -82.14 |
| 2009-02-18 | -81.71 |
| 2009-02-17 | -81.29 |
| 2009-02-16 | -81.43 |
| 2009-02-13 | -81.14 |
| 2009-02-12 | -80.57 |
| 2009-02-11 | -80.71 |
| 2009-02-10 | -81.00 |
| 2009-02-09 | -81.86 |
| 2009-02-06 | -81.43 |
| 2009-02-05 | -82.00 |
| 2009-02-04 | -81.43 |
| 2009-02-03 | -81.43 |
| 2009-02-02 | -81.43 |
| 2009-01-30 | -81.43 |
| 2009-01-29 | -81.43 |
| 2009-01-23 | -81.43 |
| 2009-01-22 | -80.29 |
| 2009-01-21 | -80.14 |
| 2009-01-20 | -81.43 |
| 2009-01-19 | -81.43 |
| 2009-01-16 | -81.43 |
| 2009-01-15 | -80.29 |
| 2009-01-14 | -80.00 |
| 2009-01-13 | -79.71 |
| 2009-01-12 | -79.86 |
| 2009-01-09 | -79.14 |
| 2009-01-08 | -78.86 |
| 2009-01-07 | -77.00 |
| 2009-01-06 | -77.86 |
| 2009-01-05 | -77.86 |
| 2009-01-02 | -77.86 |
| 2008-12-31 | -78.57 |
| 2008-12-30 | -78.57 |
| 2008-12-29 | -77.86 |
| 2008-12-24 | -77.43 |
| 2008-12-23 | -78.43 |
| 2008-12-22 | -77.14 |
| 2008-12-19 | -78.29 |
| 2008-12-18 | -77.86 |
| 2008-12-17 | -76.43 |
| 2008-12-16 | -77.14 |
| 2008-12-15 | -78.86 |
| 2008-12-12 | -79.14 |
| 2008-12-11 | -77.86 |
| 2008-12-10 | -77.86 |
| 2008-12-09 | -79.14 |
| 2008-12-08 | -77.14 |
| 2008-12-05 | -79.71 |
| 2008-12-04 | -77.29 |
| 2008-12-03 | -77.71 |
| 2008-12-02 | -80.00 |
| 2008-12-01 | -77.29 |
| 2008-11-28 | -79.71 |
| 2008-11-27 | -80.86 |
| 2008-11-26 | -80.29 |
| 2008-11-25 | -86.00 |
| 2008-11-24 | -85.71 |
| 2008-11-21 | -86.29 |
| 2008-11-20 | -85.00 |
| 2008-11-19 | -84.29 |
| 2008-11-18 | -85.00 |
| 2008-11-17 | -84.29 |
| 2008-11-14 | -84.29 |
| 2008-11-13 | -85.43 |
| 2008-11-12 | -84.29 |
| 2008-11-11 | -81.43 |
| 2008-11-10 | -82.29 |
| 2008-11-07 | -83.57 |
| 2008-11-06 | -85.71 |
| 2008-11-05 | -84.00 |
| 2008-11-04 | -83.14 |
| 2008-11-03 | -82.86 |
| 2008-10-31 | -82.86 |
| 2008-10-30 | -85.57 |
| 2008-10-29 | -86.43 |
| 2008-10-28 | -86.29 |
| 2008-10-27 | -86.43 |
| 2008-10-24 | -82.86 |
| 2008-10-23 | -80.57 |
| 2008-10-22 | -81.43 |
| 2008-10-21 | -79.29 |
| 2008-10-20 | -79.71 |
| 2008-10-17 | -76.43 |
| 2008-10-16 | -75.43 |
| 2008-10-15 | -75.29 |
| 2008-10-14 | -76.43 |
| 2008-10-13 | -76.57 |
| 2008-10-10 | -80.57 |
| 2008-10-09 | -77.86 |
| 2008-10-08 | -76.43 |
| 2008-10-06 | -73.43 |
| 2008-10-03 | -73.57 |
| 2008-10-02 | -74.29 |
| 2008-09-30 | -75.57 |
| 2008-09-29 | -72.57 |
| 2008-09-26 | -70.00 |
| 2008-09-25 | -71.71 |
| 2008-09-24 | -69.29 |
| 2008-09-23 | -67.14 |
| 2008-09-22 | -65.71 |
| 2008-09-19 | -65.71 |
| 2008-09-18 | -70.71 |
| 2008-09-17 | -72.86 |
| 2008-09-16 | -70.00 |
| 2008-09-12 | -70.00 |
| 2008-09-11 | -68.29 |
| 2008-09-10 | -65.43 |
| 2008-09-09 | -66.00 |
| 2008-09-08 | -67.43 |
| 2008-09-05 | -65.57 |
| 2008-09-04 | -66.43 |
| 2008-09-03 | -64.29 |
| 2008-09-02 | -62.86 |
| 2008-09-01 | -62.86 |
| 2008-08-29 | -65.43 |
| 2008-08-28 | -65.71 |
| 2008-08-27 | -65.00 |
| 2008-08-26 | -61.43 |
| 2008-08-25 | -64.29 |
| 2008-08-21 | -63.57 |
| 2008-08-20 | -65.00 |
| 2008-08-19 | -66.00 |
| 2008-08-18 | -65.71 |
| 2008-08-15 | -64.29 |
| 2008-08-14 | -61.43 |
| 2008-08-13 | -61.43 |
| 2008-08-12 | -59.29 |
| 2008-08-11 | -57.14 |
| 2008-08-08 | -54.29 |
| 2008-08-07 | -50.71 |
| 2008-08-05 | -52.14 |
| 2008-08-04 | -50.71 |
| 2008-08-01 | -50.71 |
| 2008-07-31 | -52.86 |
| 2008-07-30 | -52.86 |
| 2008-07-29 | -52.86 |
| 2008-07-28 | -52.14 |
| 2008-07-25 | -51.43 |
| 2008-07-24 | -49.29 |
| 2008-07-23 | -49.29 |
| 2008-07-22 | -50.00 |
| 2008-07-21 | -50.00 |
| 2008-07-18 | -51.43 |
| 2008-07-17 | -50.71 |
| 2008-07-16 | -49.29 |
| 2008-07-15 | -49.29 |
| 2008-07-14 | -48.57 |
| 2008-07-11 | -48.57 |
| 2008-07-10 | -50.00 |
| 2008-07-09 | -50.00 |
| 2008-07-08 | -50.00 |
| 2008-07-07 | -45.71 |
| 2008-07-04 | -42.14 |
| 2008-07-03 | -40.00 |
| 2008-07-02 | -37.86 |
| 2008-06-30 | -35.00 |
| 2008-06-27 | -33.57 |
| 2008-06-26 | -33.57 |
| 2008-06-25 | -33.57 |
| 2008-06-24 | -33.57 |
| 2008-06-23 | -32.86 |
| 2008-06-20 | -30.00 |
| 2008-06-19 | -30.00 |
| 2008-06-18 | -30.00 |
| 2008-06-17 | -30.71 |
| 2008-06-16 | -30.71 |
| 2008-06-13 | -31.43 |
| 2008-06-12 | -31.43 |
| 2008-06-11 | -32.14 |
| 2008-06-10 | -30.00 |
| 2008-06-06 | -28.57 |
| 2008-06-05 | -28.57 |
| 2008-06-04 | -29.29 |
| 2008-06-03 | -27.14 |
| 2008-06-02 | -27.14 |
| 2008-05-30 | -27.14 |
| 2008-05-29 | -24.29 |
| 2008-05-28 | -25.71 |
| 2008-05-27 | -25.71 |
| 2008-05-26 | -25.71 |
| 2008-05-23 | -24.29 |
| 2008-05-22 | -27.14 |
| 2008-05-21 | -27.14 |
| 2008-05-20 | -27.14 |
| 2008-05-19 | -22.86 |
| 2008-05-16 | -22.86 |
| 2008-05-15 | -21.43 |
| 2008-05-14 | -20.00 |
| 2008-05-13 | -21.43 |
| 2008-05-09 | -18.57 |
| 2008-05-08 | -18.57 |
| 2008-05-07 | -20.00 |
| 2008-05-06 | -25.71 |
| 2008-05-05 | -22.86 |
| 2008-05-02 | -24.29 |
| 2008-04-30 | -25.71 |
| 2008-04-29 | -24.29 |
| 2008-04-28 | -22.86 |
| 2008-04-25 | -27.14 |
| 2008-04-24 | -29.29 |
| 2008-04-23 | -30.00 |
| 2008-04-22 | -29.29 |
| 2008-04-21 | -30.00 |
| 2008-04-18 | -30.00 |
| 2008-04-17 | -28.57 |
| 2008-04-16 | -27.14 |
| 2008-04-15 | -28.57 |
| 2008-04-14 | -28.57 |
| 2008-04-11 | -27.14 |
| 2008-04-10 | -27.14 |
| 2008-04-09 | -27.14 |
| 2008-04-08 | -24.29 |
| 2008-04-07 | -24.29 |
| 2008-04-03 | -24.29 |
| 2008-04-02 | -24.29 |
| 2008-04-01 | -25.71 |
| 2008-03-31 | -25.71 |
| 2008-03-28 | -25.71 |
| 2008-03-27 | -28.57 |
| 2008-03-26 | -28.57 |
| 2008-03-25 | -30.00 |
| 2008-03-20 | -31.43 |
| 2008-03-19 | -28.57 |
| 2008-03-18 | -30.00 |
| 2008-03-17 | -24.29 |
| 2008-03-14 | -12.86 |
| 2008-03-13 | -11.43 |
| 2008-03-12 | -8.57 |
| 2008-03-11 | -8.57 |
| 2008-03-10 | -10.00 |
| 2008-03-07 | -10.00 |
| 2008-03-06 | -5.71 |
| 2008-03-05 | -7.14 |
| 2008-03-04 | -5.71 |
| 2008-03-03 | -4.29 |
| 2008-02-29 | -4.29 |
| 2008-02-28 | -4.29 |
| 2008-02-27 | -4.29 |
| 2008-02-26 | -5.71 |
| 2008-02-25 | -5.71 |
| 2008-02-22 | -5.71 |
| 2008-02-21 | -2.86 |
| 2008-02-20 | 0.00 |
| 2008-02-19 | 1.43 |
| 2008-02-18 | -7.14 |
| 2008-02-15 | -8.57 |
| 2008-02-14 | -11.43 |
| 2008-02-13 | -12.86 |
| 2008-02-12 | -17.14 |
| 2008-02-11 | -17.14 |
| 2008-02-06 | -15.71 |
| 2008-02-05 | -12.86 |
| 2008-02-04 | -12.86 |
| 2008-02-01 | -14.29 |
| 2008-01-31 | -14.29 |
| 2008-01-30 | -14.29 |
| 2008-01-29 | -11.43 |
| 2008-01-28 | -14.29 |
| 2008-01-25 | -8.57 |
| 2008-01-24 | -12.86 |
| 2008-01-23 | -11.43 |
| 2008-01-22 | -15.71 |
| 2008-01-21 | -2.86 |
| 2008-01-18 | 2.86 |
| 2008-01-17 | 1.43 |
| 2008-01-16 | 0.00 |
| 2008-01-15 | 7.14 |
| 2008-01-14 | 0.00 |
| 2008-01-11 | -1.43 |
| 2008-01-10 | 0.00 |
| 2008-01-09 | 1.43 |
| 2008-01-08 | 2.86 |
| 2008-01-07 | 4.29 |
| 2008-01-04 | 7.14 |
| 2008-01-03 | 10.00 |
| 2008-01-02 | 1.43 |
| 2007-12-31 | -2.86 |
| 2007-12-28 | -2.86 |
| 2007-12-27 | 0.00 |
| 2007-12-24 | -5.71 |
| 2007-12-21 | -7.14 |
| 2007-12-20 | -7.14 |
| 2007-12-19 | -7.14 |
| 2007-12-18 | -11.43 |
| 2007-12-17 | -14.29 |
| 2007-12-14 | -10.00 |
| 2007-12-13 | -8.57 |
| 2007-12-12 | -2.86 |
| 2007-12-11 | 1.43 |
| 2007-12-10 | 2.86 |
| 2007-12-07 | -2.86 |
| 2007-12-06 | -2.86 |
| 2007-12-05 | -8.57 |
| 2007-12-04 | -8.57 |
| 2007-12-03 | -7.14 |
| 2007-11-30 | -11.43 |
| 2007-11-29 | -12.86 |
| 2007-11-28 | -14.29 |
| 2007-11-27 | -12.86 |
| 2007-11-26 | -11.43 |
| 2007-11-23 | -12.86 |
| 2007-11-22 | -14.29 |
| 2007-11-21 | -7.14 |
| 2007-11-20 | -2.86 |
| 2007-11-19 | -2.86 |
| 2007-11-16 | -1.43 |
| 2007-11-15 | -2.86 |
| 2007-11-14 | 1.43 |
| 2007-11-13 | -2.86 |
| 2007-11-12 | -2.86 |
| 2007-11-09 | 1.43 |
| 2007-11-08 | 0.00 |
| 2007-11-07 | 2.86 |
| 2007-11-06 | 5.71 |
| 2007-11-05 | -1.43 |
| 2007-11-02 | 7.14 |
| 2007-11-01 | 10.00 |
| 2007-10-31 | 12.86 |
| 2007-10-30 | 5.71 |
| 2007-10-29 | 7.14 |
| 2007-10-26 | 8.57 |
| 2007-10-25 | 8.57 |
| 2007-10-24 | 5.71 |
| 2007-10-23 | 5.71 |
| 2007-10-22 | -2.86 |
| 2007-10-18 | -1.43 |
| 2007-10-17 | 1.43 |
| 2007-10-16 | 2.86 |
| 2007-10-15 | 4.29 |
| 2007-10-12 | 5.71 |
| 2007-10-11 | 8.57 |
| 2007-10-10 | 8.57 |
| 2007-10-09 | 11.43 |
| 2007-10-08 | 10.00 |
| 2007-10-05 | 11.43 |
| 2007-10-04 | 5.71 |
| 2007-10-03 | 8.57 |
| 2007-10-02 | 15.71 |
| 2007-09-28 | 21.43 |
| 2007-09-27 | 10.00 |
| 2007-09-25 | 7.14 |
| 2007-09-24 | 10.00 |
| 2007-09-21 | 10.00 |
| 2007-09-20 | 12.86 |
| 2007-09-19 | 14.29 |
| 2007-09-18 | 17.14 |
| 2007-09-17 | 21.43 |
| 2007-09-14 | 25.71 |
| 2007-09-13 | 25.71 |
| 2007-09-12 | 27.14 |
| 2007-09-11 | 30.00 |
| 2007-09-10 | 32.86 |
| 2007-09-07 | 35.71 |
| 2007-09-06 | 37.14 |
| 2007-09-05 | 42.86 |
| 2007-09-04 | 45.71 |
| 2007-09-03 | 47.14 |
| 2007-08-31 | 41.43 |
| 2007-08-30 | 24.29 |
| 2007-08-29 | 15.71 |
| 2007-08-28 | 22.86 |
| 2007-08-27 | 22.86 |
| 2007-08-24 | 8.57 |
| 2007-08-23 | 7.14 |
| 2007-08-22 | 2.86 |
| 2007-08-21 | 2.86 |
| 2007-08-20 | -1.43 |
| 2007-08-17 | -10.00 |
| 2007-08-16 | 5.71 |
| 2007-08-15 | 14.29 |
| 2007-08-14 | 20.00 |
| 2007-08-13 | 15.71 |
| 2007-08-10 | 15.71 |
| 2007-08-09 | 22.86 |
| 2007-08-08 | 27.14 |
| 2007-08-07 | 21.43 |
| 2007-08-06 | 30.00 |
| 2007-08-03 | 35.71 |
| 2007-08-02 | 34.29 |
| 2007-08-01 | 41.43 |
| 2007-07-31 | 52.86 |
| 2007-07-30 | 58.57 |
| 2007-07-27 | 48.57 |
| 2007-07-26 | 57.14 |
| 2007-07-25 | 38.57 |
| 2007-07-24 | 35.71 |
| 2007-07-23 | 38.57 |
| 2007-07-20 | 57.14 |
| 2007-07-19 | 60.00 |
| 2007-07-18 | 54.29 |
| 2007-07-17 | 62.86 |
| 2007-07-16 | 70.00 |
| 2007-07-13 | 67.14 |
| 2007-07-12 | 67.14 |
| 2007-07-11 | 71.43 |
| 2007-07-10 | 71.43 |
| 2007-07-09 | 77.14 |
| 2007-07-06 | 75.71 |
| 2007-07-05 | 81.43 |
| 2007-07-04 | 72.86 |
| 2007-07-03 | 74.29 |
| 2007-06-29 | 71.43 |
| 2007-06-28 | 82.86 |
| 2007-06-27 | 82.86 |
| 2007-06-26 | 91.43 |
| 2007-06-25 | 97.14 |
| 2007-06-22 | 92.86 |
| 2007-06-21 | 77.14 |
| 2007-06-20 | 80.00 |
| 2007-06-18 | 77.14 |
| 2007-06-15 | 85.71 |
| 2007-06-14 | 85.71 |
| 2007-06-13 | 87.14 |
| 2007-06-12 | 92.86 |
| 2007-06-11 | 101.43 |
| 2007-06-08 | 105.71 |
| 2007-06-07 | 110.00 |
| 2007-06-06 | 95.71 |
| 2007-06-05 | 102.86 |
| 2007-06-04 | 104.29 |
| 2007-06-01 | 111.43 |
| 2007-05-31 | 128.57 |
| 2007-05-30 | 100.00 |
| 2007-05-29 | 141.43 |
| 2007-05-28 | 135.71 |
| 2007-05-25 | 74.29 |
| 2007-05-23 | 35.71 |
| 2007-05-22 | 37.14 |
| 2007-05-21 | 35.71 |
| 2007-05-18 | 32.86 |
| 2007-05-17 | 35.71 |
| 2007-05-16 | 32.86 |
| 2007-05-15 | 32.86 |
| 2007-05-14 | 34.29 |
| 2007-05-11 | 35.71 |
| 2007-05-10 | 35.71 |
| 2007-05-09 | 37.14 |
| 2007-05-08 | 31.43 |
| 2007-05-07 | 32.86 |
| 2007-05-04 | 37.14 |
| 2007-05-03 | 38.57 |
| 2007-05-02 | 38.57 |
| 2007-04-30 | 34.29 |
| 2007-04-27 | 25.71 |
| 2007-04-26 | 27.14 |
| 2007-04-25 | 25.71 |
| 2007-04-24 | 25.71 |
| 2007-04-23 | 25.71 |
| 2007-04-20 | 24.29 |
| 2007-04-19 | 27.14 |
| 2007-04-18 | 25.71 |
| 2007-04-17 | 25.71 |
| 2007-04-16 | 28.57 |
| 2007-04-13 | 30.00 |
| 2007-04-12 | 31.43 |
| 2007-04-11 | 30.00 |
| 2007-04-10 | 32.86 |
| 2007-04-04 | 34.29 |
| 2007-04-03 | 34.29 |
| 2007-04-02 | 31.43 |
| 2007-03-30 | 28.57 |
| 2007-03-29 | 30.00 |
| 2007-03-28 | 30.00 |
| 2007-03-27 | 32.86 |
| 2007-03-26 | 31.43 |
| 2007-03-23 | 30.00 |
| 2007-03-22 | 42.86 |
| 2007-03-21 | 18.57 |
| 2007-03-20 | 15.71 |
| 2007-03-19 | 20.00 |
| 2007-03-16 | 20.00 |
| 2007-03-15 | 24.29 |
| 2007-03-14 | 12.86 |
| 2007-03-13 | 11.43 |
| 2007-03-12 | 15.71 |
| 2007-03-09 | 14.29 |
| 2007-03-08 | 18.57 |
| 2007-03-07 | 18.57 |
| 2007-03-06 | 20.00 |
| 2007-03-05 | 14.29 |
| 2007-03-02 | 22.86 |
| 2007-03-01 | 31.43 |
| 2007-02-28 | 24.29 |
| 2007-02-27 | 27.14 |
| 2007-02-26 | 30.00 |
| 2007-02-23 | 25.71 |
| 2007-02-22 | 28.57 |
| 2007-02-21 | 32.86 |
| 2007-02-16 | 30.00 |
| 2007-02-15 | 31.43 |
| 2007-02-14 | 24.29 |
| 2007-02-13 | 22.86 |
| 2007-02-12 | 24.29 |
| 2007-02-09 | 25.71 |
| 2007-02-08 | 28.57 |
| 2007-02-07 | 20.00 |
| 2007-02-06 | 21.43 |
| 2007-02-05 | 20.00 |
| 2007-02-02 | 18.57 |
| 2007-02-01 | 18.57 |
| 2007-01-31 | 18.57 |
| 2007-01-30 | 21.43 |
| 2007-01-29 | 18.57 |
| 2007-01-26 | 18.57 |
| 2007-01-25 | 21.43 |
| 2007-01-24 | 21.43 |
| 2007-01-23 | 22.86 |
| 2007-01-22 | 25.71 |
| 2007-01-19 | 22.86 |
| 2007-01-18 | 22.86 |
| 2007-01-17 | 21.43 |
| 2007-01-16 | 21.43 |
| 2007-01-15 | 21.43 |
| 2007-01-12 | 21.43 |
| 2007-01-11 | 20.00 |
| 2007-01-10 | 21.43 |
| 2007-01-09 | 24.29 |
| 2007-01-08 | 21.43 |
| 2007-01-05 | 27.14 |
| 2007-01-04 | 27.14 |
| 2007-01-03 | 32.86 |
| 2007-01-02 | 28.57 |
| 2006-12-29 | 28.57 |
| 2006-12-28 | 27.14 |
| 2006-12-27 | 34.29 |
| 2006-12-22 | 37.14 |
| 2006-12-21 | 42.86 |
| 2006-12-20 | 38.57 |
| 2006-12-19 | 40.00 |
| 2006-12-18 | 24.29 |
| 2006-12-15 | 15.71 |
| 2006-12-14 | 20.00 |
| 2006-12-13 | 27.14 |
| 2006-12-12 | 27.14 |
| 2006-12-11 | 28.57 |
| 2006-12-08 | 28.57 |
| 2006-12-07 | 28.57 |
| 2006-12-06 | 28.57 |
| 2006-12-05 | 32.86 |
| 2006-12-04 | 30.00 |
| 2006-12-01 | 28.57 |
| 2006-11-30 | 31.43 |
| 2006-11-29 | 27.14 |
| 2006-11-28 | 25.71 |
| 2006-11-27 | 30.00 |
| 2006-11-24 | 30.00 |
| 2006-11-23 | 31.43 |
| 2006-11-22 | 31.43 |
| 2006-11-21 | 31.43 |
| 2006-11-20 | 31.43 |
| 2006-11-17 | 32.86 |
| 2006-11-16 | 35.71 |
| 2006-11-15 | 31.43 |
| 2006-11-14 | 30.00 |
| 2006-11-13 | 31.43 |
| 2006-11-10 | 32.86 |
| 2006-11-09 | 32.86 |
| 2006-11-08 | 31.43 |
| 2006-11-07 | 35.71 |
| 2006-11-06 | 37.14 |
| 2006-11-03 | 35.71 |
| 2006-11-02 | 40.00 |
| 2006-11-01 | 32.86 |
| 2006-10-31 | 32.86 |
| 2006-10-27 | 32.86 |
| 2006-10-26 | 37.14 |
| 2006-10-25 | 35.71 |
| 2006-10-24 | 31.43 |
| 2006-10-23 | 28.57 |
| 2006-10-20 | 28.57 |
| 2006-10-19 | 30.00 |
| 2006-10-18 | 30.00 |
| 2006-10-17 | 28.57 |
| 2006-10-16 | 30.00 |
| 2006-10-13 | 30.00 |
| 2006-10-12 | 31.43 |
| 2006-10-11 | 32.86 |
| 2006-10-10 | 31.43 |
| 2006-10-09 | 30.00 |
| 2006-10-06 | 30.00 |
| 2006-10-05 | 31.43 |
| 2006-10-04 | 31.43 |
| 2006-10-03 | 30.00 |
| 2006-09-29 | 34.29 |
| 2006-09-28 | 32.86 |
| 2006-09-27 | 32.86 |
| 2006-09-26 | 32.86 |
| 2006-09-25 | 32.86 |
| 2006-09-22 | 35.71 |
| 2006-09-21 | 35.71 |
| 2006-09-20 | 35.71 |
| 2006-09-19 | 38.57 |
| 2006-09-18 | 38.57 |
| 2006-09-15 | 41.43 |
| 2006-09-14 | 40.00 |
| 2006-09-13 | 44.29 |
| 2006-09-12 | 47.14 |
| 2006-09-11 | 38.57 |
| 2006-09-08 | 38.57 |
| 2006-09-07 | 34.29 |
| 2006-09-06 | 37.14 |
| 2006-09-05 | 35.71 |
| 2006-09-04 | 31.43 |
| 2006-09-01 | 31.43 |
| 2006-08-31 | 31.43 |
| 2006-08-30 | 32.86 |
| 2006-08-29 | 32.86 |
| 2006-08-28 | 28.57 |
| 2006-08-25 | 30.00 |
| 2006-08-24 | 32.86 |
| 2006-08-23 | 35.71 |
| 2006-08-22 | 35.71 |
| 2006-08-21 | 34.29 |
| 2006-08-18 | 37.14 |
| 2006-08-17 | 38.57 |
| 2006-08-16 | 38.57 |
| 2006-08-15 | 35.71 |
| 2006-08-14 | 40.00 |
| 2006-08-11 | 37.14 |
| 2006-08-10 | 38.57 |
| 2006-08-09 | 40.00 |
| 2006-08-08 | 35.71 |
| 2006-08-07 | 40.00 |
| 2006-08-04 | 41.43 |
| 2006-08-03 | 41.43 |
| 2006-08-02 | 44.29 |
| 2006-08-01 | 47.14 |
| 2006-07-31 | 47.14 |
| 2006-07-28 | 48.57 |
| 2006-07-27 | 51.43 |
| 2006-07-26 | 51.43 |
| 2006-07-25 | 42.86 |
| 2006-07-24 | 45.71 |
| 2006-07-21 | 48.57 |
| 2006-07-20 | 51.43 |
| 2006-07-19 | 51.43 |
| 2006-07-18 | 50.00 |
| 2006-07-17 | 65.71 |
| 2006-07-14 | 62.86 |
| 2006-07-13 | 64.29 |
| 2006-07-12 | 70.00 |
| 2006-07-11 | 57.14 |
| 2006-07-10 | 54.29 |
| 2006-07-07 | 55.71 |
| 2006-07-06 | 52.86 |
| 2006-07-05 | 52.86 |
| 2006-07-04 | 55.71 |
| 2006-07-03 | 50.00 |
| 2006-06-30 | 44.29 |
| 2006-06-29 | 45.71 |
| 2006-06-28 | 55.71 |
| 2006-06-27 | 32.86 |
| 2006-06-26 | 18.57 |
| 2006-06-23 | 21.43 |
| 2006-06-22 | 22.86 |
| 2006-06-21 | 18.57 |
| 2006-06-20 | 17.14 |
| 2006-06-19 | 20.00 |
| 2006-06-16 | 21.43 |
| 2006-06-15 | 17.14 |
| 2006-06-14 | 17.14 |
| 2006-06-13 | 18.57 |
| 2006-06-12 | 24.29 |
| 2006-06-09 | 25.71 |
| 2006-06-08 | 25.71 |
| 2006-06-07 | 30.00 |
| 2006-06-06 | 32.86 |
| 2006-06-05 | 31.43 |
| 2006-06-02 | 32.86 |
| 2006-06-01 | 32.86 |
| 2006-05-30 | 34.29 |
| 2006-05-29 | 34.29 |
| 2006-05-26 | 34.29 |
| 2006-05-25 | 32.86 |
| 2006-05-24 | 37.14 |
| 2006-05-23 | 38.57 |
| 2006-05-22 | 37.14 |
| 2006-05-19 | 44.29 |
| 2006-05-18 | 37.14 |
| 2006-05-17 | 38.57 |
| 2006-05-16 | 34.29 |
| 2006-05-15 | 37.14 |
| 2006-05-12 | 44.29 |
| 2006-05-11 | 47.14 |
| 2006-05-10 | 45.71 |
| 2006-05-09 | 48.57 |
| 2006-05-08 | 51.43 |
| 2006-05-04 | 51.43 |
| 2006-05-03 | 51.43 |
| 2006-05-02 | 50.00 |
| 2006-04-28 | 48.57 |
| 2006-04-27 | 51.43 |
| 2006-04-26 | 48.57 |
| 2006-04-25 | 47.14 |
| 2006-04-24 | 57.14 |
| 2006-04-21 | 61.43 |
| 2006-04-20 | 64.29 |
| 2006-04-19 | 68.57 |
| 2006-04-18 | 70.00 |
| 2006-04-13 | 67.14 |
| 2006-04-12 | 67.14 |
| 2006-04-11 | 70.00 |
| 2006-04-10 | 68.57 |
| 2006-04-07 | 65.71 |
| 2006-04-06 | 68.57 |
| 2006-04-04 | 74.29 |
| 2006-04-03 | 62.86 |
| 2006-03-31 | 61.43 |
| 2006-03-30 | 64.29 |
| 2006-03-29 | 62.86 |
| 2006-03-28 | 64.29 |
| 2006-03-27 | 67.14 |
| 2006-03-24 | 67.14 |
| 2006-03-23 | 70.00 |
| 2006-03-22 | 65.71 |
| 2006-03-21 | 68.57 |
| 2006-03-20 | 68.57 |
| 2006-03-17 | 67.14 |
| 2006-03-16 | 67.14 |
| 2006-03-15 | 67.14 |
| 2006-03-14 | 65.71 |
| 2006-03-13 | 64.29 |
| 2006-03-10 | 62.86 |
| 2006-03-09 | 62.86 |
| 2006-03-08 | 65.71 |
| 2006-03-07 | 67.14 |
| 2006-03-06 | 70.00 |
| 2006-03-03 | 77.14 |
| 2006-03-02 | 68.57 |
| 2006-03-01 | 68.57 |
| 2006-02-28 | 67.14 |
| 2006-02-27 | 67.14 |
| 2006-02-24 | 65.71 |
| 2006-02-23 | 70.00 |
| 2006-02-22 | 71.43 |
| 2006-02-21 | 75.71 |
| 2006-02-20 | 67.14 |
| 2006-02-17 | 58.57 |
| 2006-02-16 | 65.71 |
| 2006-02-15 | 67.14 |
| 2006-02-14 | 68.57 |
| 2006-02-13 | 71.43 |
| 2006-02-10 | 74.29 |
| 2006-02-09 | 75.71 |
| 2006-02-08 | 78.57 |
| 2006-02-07 | 81.43 |
| 2006-02-06 | 77.14 |
| 2006-02-03 | 77.14 |
| 2006-02-02 | 80.00 |
| 2006-02-01 | 78.57 |
| 2006-01-27 | 80.00 |
| 2006-01-26 | 80.00 |
| 2006-01-25 | 82.86 |
| 2006-01-24 | 82.86 |
| 2006-01-23 | 80.00 |
| 2006-01-20 | 82.86 |
| 2006-01-19 | 87.14 |
| 2006-01-18 | 90.00 |
| 2006-01-17 | 88.57 |
| 2006-01-16 | 85.71 |
| 2006-01-13 | 81.43 |
| 2006-01-12 | 82.86 |
| 2006-01-11 | 82.86 |
| 2006-01-10 | 87.14 |
| 2006-01-09 | 87.14 |
| 2006-01-06 | 78.57 |
| 2006-01-05 | 78.57 |
| 2006-01-04 | 81.43 |
| 2006-01-03 | 77.14 |
| 2005-12-30 | 80.00 |
| 2005-12-29 | 82.86 |
| 2005-12-28 | 81.43 |
| 2005-12-23 | 81.43 |
| 2005-12-22 | 80.00 |
| 2005-12-21 | 80.00 |
| 2005-12-20 | 108.57 |
| 2005-12-19 | 104.29 |
| 2005-12-16 | 91.43 |
| 2005-12-15 | 87.14 |
| 2005-12-14 | 75.71 |
| 2005-12-13 | 75.71 |
| 2005-12-12 | 61.43 |
| 2005-12-09 | 55.71 |
| 2005-12-08 | 60.00 |
| 2005-12-07 | 90.00 |
| 2005-12-06 | 84.29 |
| 2005-12-05 | 81.43 |
| 2005-12-02 | 111.43 |
| 2005-12-01 | 94.29 |
| 2005-11-30 | 72.86 |
| 2005-11-29 | 55.71 |
| 2005-11-28 | 58.57 |
| 2005-11-25 | 57.14 |
| 2005-11-24 | 51.43 |
| 2005-11-23 | 54.29 |
| 2005-11-22 | 45.71 |
| 2005-11-21 | 32.86 |
| 2005-11-18 | 28.57 |
| 2005-11-17 | 25.71 |
| 2005-11-16 | 25.71 |
| 2005-11-15 | 35.71 |
| 2005-11-14 | 40.00 |
| 2005-11-11 | 44.29 |
| 2005-11-10 | 47.14 |
| 2005-11-09 | 48.57 |
| 2005-11-08 | 47.14 |
| 2005-11-07 | 45.71 |
| 2005-11-04 | 50.00 |
| 2005-11-03 | 51.43 |
| 2005-11-02 | 45.71 |
| 2005-11-01 | 48.57 |
| 2005-10-31 | 32.86 |
| 2005-10-28 | 32.86 |
| 2005-10-27 | 35.71 |
| 2005-10-26 | 34.29 |
| 2005-10-25 | 41.43 |
| 2005-10-24 | 48.57 |
| 2005-10-21 | 58.57 |
| 2005-10-20 | 54.29 |
| 2005-10-19 | 22.86 |
| 2005-10-18 | 20.00 |
| 2005-10-17 | 50.00 |
| 2005-10-14 | 75.71 |
| 2005-10-13 | 78.57 |
| 2005-10-12 | 80.00 |
| 2005-10-10 | 82.86 |
| 2005-10-07 | 78.57 |
| 2005-10-06 | 81.43 |
| 2005-10-05 | 84.29 |
| 2005-10-04 | 88.57 |
| 2005-10-03 | 85.71 |
| 2005-09-30 | 87.14 |
| 2005-09-29 | 90.00 |
| 2005-09-28 | 84.29 |
| 2005-09-27 | 78.57 |
| 2005-09-26 | 84.29 |
| 2005-09-23 | 88.57 |
| 2005-09-22 | 94.29 |
| 2005-09-21 | 95.71 |
| 2005-09-20 | 98.57 |
| 2005-09-16 | 101.43 |
| 2005-09-15 | 91.43 |
| 2005-09-14 | 95.71 |
| 2005-09-13 | 102.86 |
| 2005-09-12 | 94.29 |
| 2005-09-09 | 94.29 |
| 2005-09-08 | 95.71 |
| 2005-09-07 | 94.29 |
| 2005-09-06 | 95.71 |
| 2005-09-05 | 95.71 |
| 2005-09-02 | 100.00 |
| 2005-09-01 | 101.43 |
| 2005-08-31 | 105.71 |
| 2005-08-30 | 110.00 |
| 2005-08-29 | 98.57 |
| 2005-08-26 | 92.86 |
| 2005-08-25 | 97.14 |
| 2005-08-24 | 100.00 |
| 2005-08-23 | 101.43 |
| 2005-08-22 | 105.71 |
| 2005-08-19 | 117.14 |
| 2005-08-18 | 117.14 |
| 2005-08-17 | 98.57 |
| 2005-08-16 | 97.14 |
| 2005-08-15 | 84.29 |
| 2005-08-12 | 85.71 |
| 2005-08-11 | 84.29 |
| 2005-08-10 | 101.43 |
| 2005-08-09 | 92.86 |
| 2005-08-08 | 121.43 |
| 2005-08-05 | 140.00 |
| 2005-08-04 | 137.14 |
| 2005-08-03 | 137.14 |
| 2005-08-02 | 141.43 |
| 2005-08-01 | 115.71 |
| 2005-07-29 | 142.86 |
| 2005-07-28 | 174.29 |
| 2005-07-27 | 185.71 |
| 2005-07-26 | 192.86 |
| 2005-07-25 | 192.86 |
| 2005-07-22 | 196.43 |
| 2005-07-21 | 196.43 |
| 2005-07-20 | 200.00 |
| 2005-07-19 | 189.29 |
| 2005-07-18 | 192.86 |
| 2005-07-15 | 200.00 |
| 2005-07-14 | 207.14 |
| 2005-07-13 | 200.00 |
| 2005-07-12 | 200.00 |
| 2005-07-11 | 203.57 |
| 2005-07-08 | 203.57 |
| 2005-07-07 | 207.14 |
| 2005-07-06 | 203.57 |
| 2005-07-05 | 214.29 |
| 2005-07-04 | 210.71 |
| 2005-06-30 | 221.43 |
| 2005-06-29 | 225.00 |
| 2005-06-28 | 225.00 |
| 2005-06-27 | 239.29 |
| 2005-06-24 | 242.86 |
| 2005-06-23 | 242.86 |
| 2005-06-22 | 246.43 |
| 2005-06-21 | 246.43 |
| 2005-06-20 | 239.29 |
| 2005-06-17 | 246.43 |
| 2005-06-16 | 239.29 |
| 2005-06-15 | 246.43 |
| 2005-06-14 | 275.00 |
| 2005-06-13 | 271.43 |
| 2005-06-10 | 292.86 |
| 2005-06-09 | 296.43 |
| 2005-06-08 | 282.14 |
| 2005-06-07 | 260.71 |
| 2005-06-06 | 271.43 |
| 2005-06-03 | 271.43 |
| 2005-06-02 | 242.86 |
| 2005-06-01 | 207.14 |
| 2005-05-31 | 214.29 |
| 2005-05-30 | 214.29 |
| 2005-05-27 | 214.29 |
| 2005-05-26 | 203.57 |
| 2005-05-25 | 221.43 |
| 2005-05-24 | 250.00 |
| 2005-05-23 | 246.43 |
| 2005-05-20 | 285.71 |
| 2005-05-19 | 292.86 |
| 2005-05-18 | 289.29 |
| 2005-05-17 | 296.43 |
| 2005-05-13 | 307.14 |
| 2005-05-12 | 307.14 |
| 2005-05-11 | 314.29 |
| 2005-05-10 | 310.71 |
| 2005-05-09 | 321.43 |
| 2005-05-06 | 328.57 |
| 2005-05-05 | 335.71 |
| 2005-05-04 | 342.86 |
| 2005-05-03 | 360.71 |
| 2005-04-29 | 346.43 |
| 2005-04-28 | 328.57 |
| 2005-04-27 | 328.57 |
| 2005-04-26 | 335.71 |
| 2005-04-25 | 328.57 |
| 2005-04-22 | 335.71 |
| 2005-04-21 | 339.29 |
| 2005-04-20 | 339.29 |
| 2005-04-19 | 350.00 |
| 2005-04-18 | 346.43 |
| 2005-04-15 | 346.43 |
| 2005-04-14 | 350.00 |
| 2005-04-13 | 367.86 |
| 2005-04-12 | 317.86 |
| 2005-04-11 | 392.86 |
| 2005-04-08 | 385.71 |
| 2005-04-07 | 371.43 |
| 2005-04-06 | 403.57 |
| 2005-04-04 | 414.29 |
| 2005-04-01 | 392.86 |
| 2005-03-31 | 371.43 |
| 2005-03-30 | 371.43 |
| 2005-03-29 | 371.43 |
| 2005-03-24 | 375.00 |
| 2005-03-23 | 353.57 |
| 2005-03-22 | 367.86 |
| 2005-03-21 | 403.57 |
| 2005-03-18 | 396.43 |
| 2005-03-17 | 378.57 |
| 2005-03-16 | 382.14 |
| 2005-03-15 | 375.00 |
| 2005-03-14 | 353.57 |
| 2005-03-11 | 342.86 |
| 2005-03-10 | 317.86 |
| 2005-03-09 | 303.57 |
| 2005-03-08 | 278.57 |
| 2005-03-07 | 282.14 |
| 2005-03-04 | 282.14 |
| 2005-03-03 | 282.14 |
| 2005-03-02 | 257.14 |
| 2005-03-01 | 257.14 |
| 2005-02-28 | 257.14 |
| 2005-02-25 | 264.29 |
| 2005-02-24 | 267.86 |
| 2005-02-23 | 271.43 |
| 2005-02-22 | 275.00 |
| 2005-02-21 | 271.43 |
| 2005-02-18 | 289.29 |
| 2005-02-17 | 292.86 |
| 2005-02-16 | 264.29 |
| 2005-02-15 | 257.14 |
| 2005-02-14 | 264.29 |
| 2005-02-08 | 257.14 |
| 2005-02-07 | 235.71 |
| 2005-02-04 | 235.71 |
| 2005-02-03 | 235.71 |
| 2005-02-02 | 225.00 |
| 2005-02-01 | 207.14 |
| 2005-01-31 | 228.57 |
| 2005-01-28 | 271.43 |
| 2005-01-27 | 196.43 |
| 2005-01-26 | 207.14 |
| 2005-01-25 | 217.86 |
| 2005-01-24 | 221.43 |
| 2005-01-21 | 207.14 |
| 2005-01-20 | 207.14 |
| 2005-01-19 | 207.14 |
| 2005-01-18 | 207.14 |
| 2005-01-17 | 207.14 |
| 2005-01-14 | 189.29 |
| 2005-01-13 | 200.00 |
| 2005-01-12 | 203.57 |
| 2005-01-11 | 210.71 |
| 2005-01-10 | 207.14 |
| 2005-01-07 | 207.14 |
| 2005-01-06 | 210.71 |
| 2005-01-05 | 210.71 |
| 2005-01-04 | 217.86 |
| 2005-01-03 | 225.00 |
| 2004-12-31 | 225.00 |
| 2004-12-30 | 225.00 |
| 2004-12-29 | 225.00 |
| 2004-12-28 | 221.43 |
| 2004-12-24 | 228.57 |
| 2004-12-23 | 235.71 |
| 2004-12-22 | 221.43 |
| 2004-12-21 | 232.14 |
| 2004-12-20 | 242.86 |
| 2004-12-17 | 242.86 |
| 2004-12-16 | 242.86 |
| 2004-12-15 | 250.00 |
| 2004-12-14 | 250.00 |
| 2004-12-13 | 242.86 |
| 2004-12-10 | 246.43 |
| 2004-12-09 | 253.57 |
| 2004-12-08 | 246.43 |
| 2004-12-07 | 242.86 |
| 2004-12-06 | 217.86 |
| 2004-12-03 | 210.71 |
| 2004-12-02 | 235.71 |
| 2004-12-01 | 235.71 |
| 2004-11-30 | 235.71 |
| 2004-11-29 | 253.57 |
| 2004-11-26 | 221.43 |
| 2004-11-25 | 239.29 |
| 2004-11-24 | 278.57 |
| 2004-11-23 | 285.71 |
| 2004-11-22 | 282.14 |
| 2004-11-19 | 292.86 |
| 2004-11-18 | 300.00 |
| 2004-11-17 | 292.86 |
| 2004-11-16 | 278.57 |
| 2004-11-15 | 282.14 |
| 2004-11-12 | 285.71 |
| 2004-11-11 | 275.00 |
| 2004-11-10 | 267.86 |
| 2004-11-09 | 296.43 |
| 2004-11-08 | 296.43 |
| 2004-11-05 | 271.43 |
| 2004-11-04 | 246.43 |
| 2004-11-03 | 239.29 |
| 2004-11-02 | 221.43 |
| 2004-11-01 | 200.00 |
| 2004-10-29 | 171.43 |
| 2004-10-28 | 172.86 |
| 2004-10-27 | 148.57 |
| 2004-10-26 | 142.86 |
| 2004-10-25 | 125.71 |
| 2004-10-21 | 107.14 |
| 2004-10-20 | 101.43 |
| 2004-10-19 | 104.29 |
| 2004-10-18 | 88.57 |
| 2004-10-15 | 87.14 |
| 2004-10-14 | 81.43 |
| 2004-10-13 | 87.14 |
| 2004-10-12 | 90.00 |
| 2004-10-11 | 92.86 |
| 2004-10-08 | 92.86 |
| 2004-10-07 | 92.86 |
| 2004-10-06 | 92.86 |
| 2004-10-05 | 92.86 |
| 2004-10-04 | 97.14 |
| 2004-09-30 | 92.86 |
| 2004-09-28 | 87.14 |
| 2004-09-27 | 71.43 |
| 2004-09-24 | 70.00 |
| 2004-09-23 | 87.14 |
| 2004-09-22 | 75.71 |
| 2004-09-21 | 75.71 |
| 2004-09-20 | 75.71 |
| 2004-09-17 | 75.71 |
| 2004-09-16 | 57.14 |
| 2004-09-15 | 45.71 |
| 2004-09-14 | 37.14 |
| 2004-09-13 | 34.29 |
| 2004-09-10 | 21.43 |
| 2004-09-09 | 14.29 |
| 2004-09-08 | 10.00 |
| 2004-09-07 | 10.00 |
| 2004-09-06 | 5.71 |
| 2004-09-03 | 7.14 |
| 2004-09-02 | 7.14 |
| 2004-09-01 | 8.57 |
| 2004-08-31 | 8.57 |
| 2004-08-30 | 11.43 |
| 2004-08-27 | 11.43 |
| 2004-08-26 | 8.57 |
| 2004-08-25 | -5.71 |
| 2004-08-24 | -5.71 |
| 2004-08-23 | -4.29 |
| 2004-08-20 | -2.86 |
| 2004-08-19 | -2.86 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 1.43 |
| 2004-08-16 | 1.43 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 1.43 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 2.86 |
| 2004-08-09 | 4.29 |
| 2004-08-06 | 4.29 |
| 2004-08-05 | 4.29 |
| 2004-08-04 | 4.29 |
| 2004-08-03 | 5.71 |
| 2004-08-02 | 5.71 |
| 2004-07-30 | 7.14 |
| 2004-07-29 | 7.14 |
| 2004-07-28 | 4.29 |
| 2004-07-27 | 2.86 |
| 2004-07-26 | 2.86 |
| 2004-07-23 | 2.86 |
| 2004-07-22 | 4.29 |
| 2004-07-21 | 5.71 |
| 2004-07-20 | 8.57 |
| 2004-07-19 | 7.14 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 1.43 |
| 2004-07-14 | 2.86 |
| 2004-07-13 | 7.14 |
| 2004-07-12 | 7.14 |
| 2004-07-09 | 7.14 |
| 2004-07-08 | 7.14 |
| 2004-07-07 | 10.00 |
| 2004-07-06 | 10.00 |
| 2004-07-05 | 8.57 |
| 2004-07-02 | 8.57 |
| 2004-06-30 | 7.14 |
| 2004-06-29 | 5.71 |
| 2004-06-28 | 7.14 |
| 2004-06-25 | 8.57 |
| 2004-06-24 | 10.00 |
| 2004-06-23 | 8.57 |
| 2004-06-21 | 7.14 |
| 2004-06-18 | 4.29 |
| 2004-06-17 | 14.29 |
| 2004-06-16 | 17.14 |
| 2004-06-15 | 18.57 |
| 2004-06-14 | 17.14 |
| 2004-06-11 | 22.86 |
| 2004-06-10 | 18.57 |
| 2004-06-09 | 15.71 |
| 2004-06-08 | 15.71 |
| 2004-06-07 | 15.71 |
| 2004-06-04 | 14.29 |
| 2004-06-03 | 14.29 |
| 2004-06-02 | 20.00 |
| 2004-06-01 | 18.57 |
| 2004-05-31 | 24.29 |
| 2004-05-28 | 22.86 |
| 2004-05-27 | 20.00 |
| 2004-05-25 | 12.86 |
| 2004-05-24 | 11.43 |
| 2004-05-21 | 11.43 |
| 2004-05-20 | 10.00 |
| 2004-05-19 | 11.43 |
| 2004-05-18 | 10.00 |
| 2004-05-17 | 5.71 |
| 2004-05-14 | 7.14 |
| 2004-05-13 | 10.00 |
| 2004-05-12 | 12.86 |
| 2004-05-11 | 11.43 |
| 2004-05-10 | 7.14 |
| 2004-05-07 | 11.43 |
| 2004-05-06 | 12.86 |
| 2004-05-05 | 10.00 |
| 2004-05-04 | 12.86 |
| 2004-05-03 | 5.71 |
| 2004-04-30 | 10.00 |
| 2004-04-29 | 10.00 |
| 2004-04-28 | 11.43 |
| 2004-04-27 | 5.71 |
| 2004-04-26 | -4.29 |
| 2004-04-23 | -4.29 |
| 2004-04-22 | -11.43 |
| 2004-04-21 | -14.29 |
| 2004-04-20 | -10.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 15.71 |
| 2004-04-15 | 18.57 |
| 2004-04-14 | 24.29 |
| 2004-04-13 | 30.00 |
| 2004-04-08 | 32.86 |
| 2004-04-07 | 30.00 |
| 2004-04-06 | 34.29 |
| 2004-04-02 | 37.14 |
| 2004-04-01 | 37.14 |
| 2004-03-31 | 37.14 |
| 2004-03-30 | 32.86 |
| 2004-03-29 | 28.57 |
| 2004-03-26 | 34.29 |
| 2004-03-25 | 34.29 |
| 2004-03-24 | 35.71 |
| 2004-03-23 | 32.86 |
| 2004-03-22 | 31.43 |
| 2004-03-19 | 37.14 |
| 2004-03-18 | 38.57 |
| 2004-03-17 | 45.71 |
| 2004-03-16 | 44.29 |
| 2004-03-15 | 47.14 |
| 2004-03-12 | 41.43 |
| 2004-03-11 | 42.86 |
| 2004-03-10 | 52.86 |
| 2004-03-09 | 57.14 |
| 2004-03-08 | 57.14 |
| 2004-03-05 | 55.71 |
| 2004-03-04 | 54.29 |
| 2004-03-03 | 47.14 |
| 2004-03-02 | 47.14 |
| 2004-03-01 | 40.00 |
| 2004-02-27 | 42.86 |
| 2004-02-26 | 42.86 |
| 2004-02-25 | 40.00 |
| 2004-02-24 | 45.71 |
| 2004-02-23 | 50.00 |
| 2004-02-20 | 50.00 |
| 2004-02-19 | 57.14 |
| 2004-02-18 | 62.86 |
| 2004-02-17 | 62.86 |
| 2004-02-16 | 67.14 |
| 2004-02-13 | 65.71 |
| 2004-02-12 | 64.29 |
| 2004-02-11 | 61.43 |
| 2004-02-10 | 57.14 |
| 2004-02-09 | 45.71 |
| 2004-02-06 | 38.57 |
| 2004-02-05 | 37.14 |
| 2004-02-04 | 35.71 |
| 2004-02-03 | 32.86 |
| 2004-02-02 | 25.71 |
| 2004-01-30 | 30.00 |
| 2004-01-29 | 31.43 |
| 2004-01-28 | 34.29 |
| 2004-01-27 | 38.57 |
| 2004-01-26 | 30.00 |
| 2004-01-21 | 28.57 |
| 2004-01-20 | 25.71 |
| 2004-01-19 | 24.29 |
| 2004-01-16 | 24.29 |
| 2004-01-15 | 24.29 |
| 2004-01-14 | 20.00 |
| 2004-01-13 | 18.57 |
| 2004-01-12 | 28.57 |
| 2004-01-09 | 31.43 |
| 2004-01-08 | 31.43 |
| 2004-01-07 | 31.43 |
| 2004-01-06 | 40.00 |
| 2004-01-05 | 42.86 |
| 2004-01-02 | 42.86 |
| 2003-12-31 | 42.86 |
| 2003-12-30 | 41.43 |
| 2003-12-29 | 42.86 |
| 2003-12-24 | 42.86 |
| 2003-12-23 | 42.86 |
| 2003-12-22 | 42.86 |
| 2003-12-19 | 42.86 |
| 2003-12-18 | 42.86 |
| 2003-12-17 | 42.86 |
| 2003-12-16 | 44.29 |
| 2003-12-15 | 40.00 |
| 2003-12-12 | 35.71 |
| 2003-12-11 | 31.43 |
| 2003-12-10 | 24.29 |
| 2003-12-09 | 22.86 |
| 2003-12-08 | 22.86 |
| 2003-12-05 | 24.29 |
| 2003-12-04 | 25.71 |
| 2003-12-03 | 25.71 |
| 2003-12-02 | 25.71 |
| 2003-12-01 | 24.29 |
| 2003-11-28 | 25.71 |
| 2003-11-27 | 24.29 |
| 2003-11-26 | 27.14 |
| 2003-11-25 | 28.57 |
| 2003-11-24 | 28.57 |
| 2003-11-21 | 21.43 |
| 2003-11-20 | 15.71 |
| 2003-11-19 | 14.29 |
| 2003-11-18 | 12.86 |
| 2003-11-17 | 12.86 |
| 2003-11-14 | 14.29 |
| 2003-11-13 | 12.86 |
| 2003-11-12 | 10.00 |
| 2003-11-11 | 8.57 |
| 2003-11-10 | 8.57 |
| 2003-11-07 | 8.57 |
| 2003-11-06 | 7.14 |
| 2003-11-05 | 8.57 |
| 2003-11-04 | 7.14 |
| 2003-11-03 | 11.43 |
| 2003-10-31 | 8.57 |
| 2003-10-30 | 10.00 |
| 2003-10-29 | 2.86 |
| 2003-10-28 | 1.43 |
| 2003-10-27 | -8.57 |
| 2003-10-24 | -8.57 |
| 2003-10-23 | -7.14 |
| 2003-10-22 | -8.57 |
| 2003-10-21 | -4.29 |
| 2003-10-20 | -4.29 |
| 2003-10-17 | -2.86 |
| 2003-10-16 | -4.29 |
| 2003-10-15 | -1.43 |
| 2003-10-14 | -2.86 |
| 2003-10-13 | 1.43 |
| 2003-10-10 | -5.71 |
| 2003-10-09 | -11.43 |
| 2003-10-08 | -11.43 |
| 2003-10-07 | -10.00 |
| 2003-10-06 | -8.57 |
| 2003-10-03 | -7.14 |
| 2003-10-02 | -4.29 |
| 2003-09-30 | -5.71 |
| 2003-09-29 | -8.57 |
| 2003-09-26 | -10.00 |
| 2003-09-25 | -7.14 |
| 2003-09-24 | -8.57 |
| 2003-09-23 | -8.57 |
| 2003-09-22 | -8.57 |
| 2003-09-19 | -8.57 |
| 2003-09-18 | -7.14 |
| 2003-09-17 | -5.71 |
| 2003-09-16 | -4.29 |
| 2003-09-15 | -2.86 |
| 2003-09-11 | -2.86 |
| 2003-09-10 | -8.57 |
| 2003-09-09 | -4.29 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 1.43 |
| 2003-08-28 | -1.43 |
| 2003-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy