Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00115 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0115 % |
|---|---|
| 2025-09-30 | -91.58 |
| 2025-09-29 | -91.58 |
| 2025-09-26 | -91.58 |
| 2025-09-25 | -89.47 |
| 2025-09-24 | -89.47 |
| 2025-09-23 | -89.47 |
| 2025-09-22 | -89.47 |
| 2025-09-19 | -89.47 |
| 2025-09-18 | -89.47 |
| 2025-09-17 | -89.17 |
| 2025-09-16 | -89.17 |
| 2025-09-15 | -89.17 |
| 2025-09-12 | -89.47 |
| 2025-09-11 | -89.47 |
| 2025-09-10 | -89.47 |
| 2025-09-09 | -89.47 |
| 2025-09-08 | -89.47 |
| 2025-09-05 | -89.47 |
| 2025-09-04 | -89.47 |
| 2025-09-03 | -89.47 |
| 2025-09-02 | -90.37 |
| 2025-09-01 | -91.18 |
| 2025-08-29 | -91.58 |
| 2025-08-28 | -92.54 |
| 2025-08-27 | -92.54 |
| 2025-08-26 | -91.58 |
| 2025-08-25 | -91.58 |
| 2025-08-22 | -91.58 |
| 2025-08-21 | -91.58 |
| 2025-08-20 | -91.46 |
| 2025-08-19 | -91.46 |
| 2025-08-18 | -91.46 |
| 2025-08-15 | -91.49 |
| 2025-08-14 | -91.52 |
| 2025-08-13 | -91.58 |
| 2025-08-12 | -91.58 |
| 2025-08-11 | -91.58 |
| 2025-08-08 | -91.58 |
| 2025-08-07 | -91.58 |
| 2025-08-06 | -91.58 |
| 2025-08-05 | -91.58 |
| 2025-08-04 | -91.58 |
| 2025-08-01 | -91.58 |
| 2025-07-31 | -91.58 |
| 2025-07-30 | -92.18 |
| 2025-07-29 | -92.18 |
| 2025-07-28 | -92.18 |
| 2025-07-25 | -92.18 |
| 2025-07-24 | -92.18 |
| 2025-07-23 | -92.18 |
| 2025-07-22 | -92.18 |
| 2025-07-21 | -92.18 |
| 2025-07-18 | -92.18 |
| 2025-07-17 | -92.18 |
| 2025-07-16 | -92.18 |
| 2025-07-15 | -92.18 |
| 2025-07-14 | -92.18 |
| 2025-07-11 | -92.18 |
| 2025-07-10 | -92.18 |
| 2025-07-09 | -92.18 |
| 2025-07-08 | -92.18 |
| 2025-07-07 | -92.18 |
| 2025-07-04 | -92.18 |
| 2025-07-03 | -92.24 |
| 2025-07-02 | -91.88 |
| 2025-06-30 | -91.12 |
| 2025-06-27 | -88.87 |
| 2025-06-26 | -88.57 |
| 2025-06-25 | -88.57 |
| 2025-06-24 | -88.57 |
| 2025-06-23 | -88.57 |
| 2025-06-20 | -88.57 |
| 2025-06-19 | -88.57 |
| 2025-06-18 | -88.57 |
| 2025-06-17 | -88.57 |
| 2025-06-16 | -88.57 |
| 2025-06-13 | -88.57 |
| 2025-06-12 | -88.57 |
| 2025-06-11 | -88.57 |
| 2025-06-10 | -88.57 |
| 2025-06-09 | -88.57 |
| 2025-06-06 | -88.57 |
| 2025-06-05 | -88.57 |
| 2025-06-04 | -88.57 |
| 2025-06-03 | -88.57 |
| 2025-06-02 | -88.57 |
| 2025-05-30 | -88.57 |
| 2025-05-29 | -88.57 |
| 2025-05-28 | -88.57 |
| 2025-05-27 | -88.57 |
| 2025-05-26 | -88.57 |
| 2025-05-23 | -88.57 |
| 2025-05-22 | -88.57 |
| 2025-05-21 | -88.57 |
| 2025-05-20 | -88.57 |
| 2025-05-19 | -88.57 |
| 2025-05-16 | -88.57 |
| 2025-05-15 | -88.57 |
| 2025-05-14 | -88.57 |
| 2025-05-13 | -88.57 |
| 2025-05-12 | -88.57 |
| 2025-05-09 | -88.57 |
| 2025-05-08 | -88.57 |
| 2025-05-07 | -88.57 |
| 2025-05-06 | -88.57 |
| 2025-05-02 | -88.57 |
| 2025-04-30 | -88.57 |
| 2025-04-29 | -87.21 |
| 2025-04-28 | -87.21 |
| 2025-04-25 | -87.21 |
| 2025-04-24 | -87.21 |
| 2025-04-23 | -87.21 |
| 2025-04-22 | -87.21 |
| 2025-04-17 | -87.21 |
| 2025-04-16 | -87.21 |
| 2025-04-15 | -87.21 |
| 2025-04-14 | -87.21 |
| 2025-04-11 | -87.21 |
| 2025-04-10 | -87.21 |
| 2025-04-09 | -87.21 |
| 2025-04-08 | -87.21 |
| 2025-04-07 | -87.21 |
| 2025-04-03 | -87.21 |
| 2025-04-02 | -87.21 |
| 2025-04-01 | -87.21 |
| 2025-03-31 | -87.21 |
| 2025-03-28 | -87.21 |
| 2025-03-27 | -87.21 |
| 2025-03-26 | -87.21 |
| 2025-03-25 | -87.21 |
| 2025-03-24 | -87.21 |
| 2025-03-21 | -87.21 |
| 2025-03-20 | -87.21 |
| 2025-03-19 | -87.21 |
| 2025-03-18 | -87.21 |
| 2025-03-17 | -87.21 |
| 2025-03-14 | -87.21 |
| 2025-03-13 | -87.21 |
| 2025-03-12 | -87.21 |
| 2025-03-11 | -87.21 |
| 2025-03-10 | -87.21 |
| 2025-03-07 | -87.21 |
| 2025-03-06 | -87.21 |
| 2025-03-05 | -87.21 |
| 2025-03-04 | -87.21 |
| 2025-03-03 | -87.21 |
| 2025-02-28 | -87.21 |
| 2025-02-27 | -87.21 |
| 2025-02-26 | -87.21 |
| 2025-02-25 | -87.21 |
| 2025-02-24 | -87.21 |
| 2025-02-21 | -87.21 |
| 2025-02-20 | -87.21 |
| 2025-02-19 | -87.21 |
| 2025-02-18 | -87.21 |
| 2025-02-17 | -87.21 |
| 2025-02-14 | -87.21 |
| 2025-02-13 | -87.21 |
| 2025-02-12 | -87.21 |
| 2025-02-11 | -87.12 |
| 2025-02-10 | -87.12 |
| 2025-02-07 | -87.12 |
| 2025-02-06 | -87.12 |
| 2025-02-05 | -87.12 |
| 2025-02-04 | -87.12 |
| 2025-02-03 | -87.12 |
| 2025-01-28 | -87.12 |
| 2025-01-27 | -87.12 |
| 2025-01-24 | -87.12 |
| 2025-01-23 | -87.12 |
| 2025-01-22 | -87.12 |
| 2025-01-21 | -87.12 |
| 2025-01-20 | -87.12 |
| 2025-01-17 | -87.12 |
| 2025-01-16 | -87.12 |
| 2025-01-15 | -86.46 |
| 2025-01-14 | -85.92 |
| 2025-01-13 | -85.62 |
| 2025-01-10 | -85.17 |
| 2025-01-09 | -84.96 |
| 2025-01-08 | -84.35 |
| 2025-01-07 | -84.35 |
| 2025-01-06 | -84.35 |
| 2025-01-03 | -84.35 |
| 2025-01-02 | -81.65 |
| 2024-12-31 | -81.65 |
| 2024-12-30 | -81.65 |
| 2024-12-27 | -81.65 |
| 2024-12-24 | -81.65 |
| 2024-12-23 | -81.65 |
| 2024-12-20 | -81.65 |
| 2024-12-19 | -81.65 |
| 2024-12-18 | -81.65 |
| 2024-12-17 | -81.65 |
| 2024-12-16 | -81.65 |
| 2024-12-13 | -81.65 |
| 2024-12-12 | -81.65 |
| 2024-12-11 | -81.65 |
| 2024-12-10 | -81.65 |
| 2024-12-09 | -81.65 |
| 2024-12-06 | -81.65 |
| 2024-12-05 | -81.65 |
| 2024-12-04 | -81.65 |
| 2024-12-03 | -81.65 |
| 2024-12-02 | -81.65 |
| 2024-11-29 | -81.65 |
| 2024-11-28 | -81.65 |
| 2024-11-27 | -81.65 |
| 2024-11-26 | -81.65 |
| 2024-11-25 | -81.65 |
| 2024-11-22 | -81.65 |
| 2024-11-21 | -81.65 |
| 2024-11-20 | -81.65 |
| 2024-11-19 | -81.65 |
| 2024-11-18 | -81.65 |
| 2024-11-15 | -81.65 |
| 2024-11-14 | -81.65 |
| 2024-11-13 | -81.65 |
| 2024-11-12 | -81.65 |
| 2024-11-11 | -81.65 |
| 2024-11-08 | -81.65 |
| 2024-11-07 | -81.65 |
| 2024-11-06 | -81.65 |
| 2024-11-05 | -81.65 |
| 2024-11-04 | -81.65 |
| 2024-11-01 | -81.65 |
| 2024-10-31 | -81.65 |
| 2024-10-30 | -81.65 |
| 2024-10-29 | -81.35 |
| 2024-10-28 | -79.66 |
| 2024-10-25 | -78.94 |
| 2024-10-24 | -78.94 |
| 2024-10-23 | -78.94 |
| 2024-10-22 | -78.94 |
| 2024-10-21 | -78.94 |
| 2024-10-18 | -78.94 |
| 2024-10-17 | -78.94 |
| 2024-10-16 | -79.54 |
| 2024-10-15 | -80.74 |
| 2024-10-14 | -80.74 |
| 2024-10-10 | -80.74 |
| 2024-10-09 | -81.05 |
| 2024-10-08 | -81.65 |
| 2024-10-07 | -81.65 |
| 2024-10-04 | -82.25 |
| 2024-10-03 | -83.15 |
| 2024-10-02 | -83.21 |
| 2024-09-30 | -83.27 |
| 2024-09-27 | -83.57 |
| 2024-09-26 | -83.69 |
| 2024-09-25 | -83.78 |
| 2024-09-24 | -83.90 |
| 2024-09-23 | -84.35 |
| 2024-09-20 | -84.35 |
| 2024-09-19 | -84.66 |
| 2024-09-17 | -84.87 |
| 2024-09-16 | -84.90 |
| 2024-09-13 | -84.90 |
| 2024-09-12 | -84.96 |
| 2024-09-11 | -84.96 |
| 2024-09-10 | -84.96 |
| 2024-09-09 | -84.96 |
| 2024-09-05 | -84.96 |
| 2024-09-04 | -85.41 |
| 2024-09-03 | -85.56 |
| 2024-09-02 | -85.65 |
| 2024-08-30 | -85.71 |
| 2024-08-29 | -85.83 |
| 2024-08-28 | -85.86 |
| 2024-08-27 | -85.86 |
| 2024-08-26 | -85.86 |
| 2024-08-23 | -85.86 |
| 2024-08-22 | -85.86 |
| 2024-08-21 | -85.86 |
| 2024-08-20 | -85.86 |
| 2024-08-19 | -85.86 |
| 2024-08-16 | -85.86 |
| 2024-08-15 | -85.86 |
| 2024-08-14 | -85.86 |
| 2024-08-13 | -85.86 |
| 2024-08-12 | -85.86 |
| 2024-08-09 | -85.86 |
| 2024-08-08 | -85.86 |
| 2024-08-07 | -85.86 |
| 2024-08-06 | -85.86 |
| 2024-08-05 | -86.01 |
| 2024-08-02 | -86.01 |
| 2024-08-01 | -86.01 |
| 2024-07-31 | -86.01 |
| 2024-07-30 | -86.01 |
| 2024-07-29 | -86.01 |
| 2024-07-26 | -86.01 |
| 2024-07-25 | -86.01 |
| 2024-07-24 | -86.01 |
| 2024-07-23 | -86.01 |
| 2024-07-22 | -85.11 |
| 2024-07-19 | -84.35 |
| 2024-07-18 | -84.35 |
| 2024-07-17 | -82.55 |
| 2024-07-16 | -82.43 |
| 2024-07-15 | -82.34 |
| 2024-07-12 | -82.25 |
| 2024-07-11 | -82.22 |
| 2024-07-10 | -82.22 |
| 2024-07-09 | -82.22 |
| 2024-07-08 | -82.22 |
| 2024-07-05 | -82.22 |
| 2024-07-04 | -81.95 |
| 2024-07-03 | -81.95 |
| 2024-07-02 | -81.86 |
| 2024-06-28 | -85.26 |
| 2024-06-27 | -87.60 |
| 2024-06-26 | -88.54 |
| 2024-06-25 | -90.07 |
| 2024-06-24 | -90.64 |
| 2024-06-21 | -91.27 |
| 2024-06-20 | -91.70 |
| 2024-06-19 | -92.48 |
| 2024-06-18 | -92.48 |
| 2024-06-17 | -92.48 |
| 2024-06-14 | -92.48 |
| 2024-06-13 | -92.48 |
| 2024-06-12 | -92.48 |
| 2024-06-11 | -92.48 |
| 2024-06-07 | -92.48 |
| 2024-06-06 | -92.63 |
| 2024-06-05 | -92.63 |
| 2024-06-04 | -92.63 |
| 2024-06-03 | -92.69 |
| 2024-05-31 | -92.69 |
| 2024-05-30 | -92.69 |
| 2024-05-29 | -92.69 |
| 2024-05-28 | -92.69 |
| 2024-05-27 | -92.24 |
| 2024-05-24 | -92.24 |
| 2024-05-23 | -92.24 |
| 2024-05-22 | -92.24 |
| 2024-05-21 | -92.87 |
| 2024-05-20 | -92.87 |
| 2024-05-17 | -92.18 |
| 2024-05-16 | -92.18 |
| 2024-05-14 | -92.18 |
| 2024-05-13 | -92.18 |
| 2024-05-10 | -91.85 |
| 2024-05-09 | -91.88 |
| 2024-05-08 | -91.82 |
| 2024-05-07 | -90.58 |
| 2024-05-06 | -90.58 |
| 2024-05-03 | -90.58 |
| 2024-05-02 | -90.58 |
| 2024-04-30 | -90.58 |
| 2024-04-29 | -91.27 |
| 2024-04-26 | -91.27 |
| 2024-04-25 | -91.27 |
| 2024-04-24 | -91.94 |
| 2024-04-23 | -91.94 |
| 2024-04-22 | -91.94 |
| 2024-04-19 | -91.94 |
| 2024-04-18 | -91.70 |
| 2024-04-17 | -91.70 |
| 2024-04-16 | -91.70 |
| 2024-04-15 | -91.70 |
| 2024-04-12 | -91.70 |
| 2024-04-11 | -91.46 |
| 2024-04-10 | -91.46 |
| 2024-04-09 | -92.60 |
| 2024-04-08 | -92.60 |
| 2024-04-05 | -92.24 |
| 2024-04-03 | -91.64 |
| 2024-04-02 | -91.64 |
| 2024-03-28 | -91.64 |
| 2024-03-27 | -90.97 |
| 2024-03-26 | -90.97 |
| 2024-03-25 | -90.97 |
| 2024-03-22 | -92.18 |
| 2024-03-21 | -92.18 |
| 2024-03-20 | -92.24 |
| 2024-03-19 | -92.60 |
| 2024-03-18 | -92.60 |
| 2024-03-15 | -92.48 |
| 2024-03-14 | -92.78 |
| 2024-03-13 | -92.78 |
| 2024-03-12 | -93.38 |
| 2024-03-11 | -93.38 |
| 2024-03-08 | -93.38 |
| 2024-03-07 | -93.38 |
| 2024-03-06 | -92.60 |
| 2024-03-05 | -92.60 |
| 2024-03-04 | -92.66 |
| 2024-03-01 | -92.00 |
| 2024-02-29 | -92.30 |
| 2024-02-28 | -91.52 |
| 2024-02-27 | -93.26 |
| 2024-02-26 | -93.20 |
| 2024-02-23 | -93.26 |
| 2024-02-22 | -92.78 |
| 2024-02-21 | -93.08 |
| 2024-02-20 | -92.90 |
| 2024-02-19 | -93.44 |
| 2024-02-16 | -93.38 |
| 2024-02-15 | -92.48 |
| 2024-02-14 | -92.36 |
| 2024-02-09 | -92.36 |
| 2024-02-08 | -92.36 |
| 2024-02-07 | -92.72 |
| 2024-02-06 | -92.72 |
| 2024-02-05 | -92.72 |
| 2024-02-02 | -92.78 |
| 2024-02-01 | -92.78 |
| 2024-01-31 | -92.66 |
| 2024-01-30 | -92.66 |
| 2024-01-29 | -92.66 |
| 2024-01-26 | -92.66 |
| 2024-01-25 | -92.66 |
| 2024-01-24 | -92.66 |
| 2024-01-23 | -92.66 |
| 2024-01-22 | -92.42 |
| 2024-01-19 | -92.54 |
| 2024-01-18 | -92.54 |
| 2024-01-17 | -92.54 |
| 2024-01-16 | -92.06 |
| 2024-01-15 | -92.60 |
| 2024-01-12 | -92.00 |
| 2024-01-11 | -91.21 |
| 2024-01-10 | -90.73 |
| 2024-01-09 | -93.98 |
| 2024-01-08 | -93.98 |
| 2024-01-05 | -93.98 |
| 2024-01-04 | -93.98 |
| 2024-01-03 | -93.98 |
| 2024-01-02 | -93.98 |
| 2023-12-29 | -93.98 |
| 2023-12-28 | -93.98 |
| 2023-12-27 | -93.80 |
| 2023-12-22 | -93.80 |
| 2023-12-21 | -93.80 |
| 2023-12-20 | -93.80 |
| 2023-12-19 | -93.80 |
| 2023-12-18 | -93.80 |
| 2023-12-15 | -93.80 |
| 2023-12-14 | -93.80 |
| 2023-12-13 | -93.80 |
| 2023-12-12 | -93.80 |
| 2023-12-11 | -93.80 |
| 2023-12-08 | -93.80 |
| 2023-12-07 | -93.80 |
| 2023-12-06 | -93.80 |
| 2023-12-05 | -92.78 |
| 2023-12-04 | -92.78 |
| 2023-12-01 | -92.78 |
| 2023-11-30 | -93.32 |
| 2023-11-29 | -93.32 |
| 2023-11-28 | -93.32 |
| 2023-11-27 | -92.72 |
| 2023-11-24 | -92.72 |
| 2023-11-23 | -90.97 |
| 2023-11-22 | -90.97 |
| 2023-11-21 | -88.87 |
| 2023-11-20 | -93.08 |
| 2023-11-17 | -93.08 |
| 2023-11-16 | -93.08 |
| 2023-11-15 | -93.08 |
| 2023-11-14 | -93.08 |
| 2023-11-13 | -93.08 |
| 2023-11-10 | -93.08 |
| 2023-11-09 | -93.08 |
| 2023-11-08 | -93.08 |
| 2023-11-07 | -93.20 |
| 2023-11-06 | -93.20 |
| 2023-11-03 | -93.20 |
| 2023-11-02 | -93.20 |
| 2023-11-01 | -93.20 |
| 2023-10-31 | -93.20 |
| 2023-10-30 | -92.48 |
| 2023-10-27 | -92.48 |
| 2023-10-26 | -92.48 |
| 2023-10-25 | -92.48 |
| 2023-10-24 | -92.06 |
| 2023-10-20 | -92.06 |
| 2023-10-19 | -92.06 |
| 2023-10-18 | -91.27 |
| 2023-10-17 | -91.27 |
| 2023-10-16 | -91.27 |
| 2023-10-13 | -91.27 |
| 2023-10-12 | -91.27 |
| 2023-10-11 | -91.27 |
| 2023-10-10 | -91.27 |
| 2023-10-09 | -90.85 |
| 2023-10-06 | -90.07 |
| 2023-10-05 | -89.77 |
| 2023-10-04 | -89.17 |
| 2023-10-03 | -86.34 |
| 2023-09-29 | -90.07 |
| 2023-09-28 | -90.07 |
| 2023-09-27 | -90.07 |
| 2023-09-26 | -90.07 |
| 2023-09-25 | -90.07 |
| 2023-09-22 | -90.07 |
| 2023-09-21 | -90.07 |
| 2023-09-20 | -90.07 |
| 2023-09-19 | -90.07 |
| 2023-09-18 | -90.07 |
| 2023-09-15 | -90.07 |
| 2023-09-14 | -89.77 |
| 2023-09-13 | -89.47 |
| 2023-09-12 | -89.17 |
| 2023-09-11 | -89.17 |
| 2023-09-07 | -89.17 |
| 2023-09-06 | -88.45 |
| 2023-09-05 | -88.45 |
| 2023-09-04 | -88.45 |
| 2023-08-31 | -88.03 |
| 2023-08-30 | -88.03 |
| 2023-08-29 | -87.97 |
| 2023-08-28 | -87.97 |
| 2023-08-25 | -87.66 |
| 2023-08-24 | -87.66 |
| 2023-08-23 | -87.66 |
| 2023-08-22 | -87.66 |
| 2023-08-21 | -86.70 |
| 2023-08-18 | -86.70 |
| 2023-08-17 | -86.70 |
| 2023-08-16 | -86.70 |
| 2023-08-15 | -86.70 |
| 2023-08-14 | -86.70 |
| 2023-08-11 | -86.70 |
| 2023-08-10 | -86.70 |
| 2023-08-09 | -86.70 |
| 2023-08-08 | -83.45 |
| 2023-08-07 | -83.15 |
| 2023-08-04 | -81.95 |
| 2023-08-03 | -83.15 |
| 2023-08-02 | -83.15 |
| 2023-08-01 | -83.15 |
| 2023-07-31 | -83.15 |
| 2023-07-28 | -83.15 |
| 2023-07-27 | -83.15 |
| 2023-07-26 | -83.15 |
| 2023-07-25 | -83.15 |
| 2023-07-24 | -83.15 |
| 2023-07-21 | -83.15 |
| 2023-07-20 | -83.15 |
| 2023-07-19 | -83.15 |
| 2023-07-18 | -83.15 |
| 2023-07-14 | -83.15 |
| 2023-07-13 | -83.15 |
| 2023-07-12 | -83.15 |
| 2023-07-11 | -83.15 |
| 2023-07-10 | -83.15 |
| 2023-07-07 | -83.15 |
| 2023-07-06 | -83.15 |
| 2023-07-05 | -83.15 |
| 2023-07-04 | -83.15 |
| 2023-07-03 | -83.15 |
| 2023-06-30 | -83.15 |
| 2023-06-29 | -78.34 |
| 2023-06-28 | -77.74 |
| 2023-06-27 | -83.15 |
| 2023-06-26 | -83.15 |
| 2023-06-23 | -83.15 |
| 2023-06-21 | -83.15 |
| 2023-06-20 | -83.15 |
| 2023-06-19 | -83.15 |
| 2023-06-16 | -83.15 |
| 2023-06-15 | -83.15 |
| 2023-06-14 | -83.15 |
| 2023-06-13 | -83.15 |
| 2023-06-12 | -83.15 |
| 2023-06-09 | -83.15 |
| 2023-06-08 | -83.15 |
| 2023-06-07 | -83.15 |
| 2023-06-06 | -83.15 |
| 2023-06-05 | -83.15 |
| 2023-06-02 | -83.15 |
| 2023-06-01 | -83.15 |
| 2023-05-31 | -83.15 |
| 2023-05-30 | -83.15 |
| 2023-05-29 | -83.15 |
| 2023-05-25 | -83.15 |
| 2023-05-24 | -83.15 |
| 2023-05-23 | -84.66 |
| 2023-05-22 | -84.66 |
| 2023-05-19 | -84.66 |
| 2023-05-18 | -84.96 |
| 2023-05-17 | -85.02 |
| 2023-05-16 | -85.02 |
| 2023-05-15 | -84.96 |
| 2023-05-12 | -84.96 |
| 2023-05-11 | -84.96 |
| 2023-05-10 | -84.96 |
| 2023-05-09 | -84.96 |
| 2023-05-08 | -84.96 |
| 2023-05-05 | -84.35 |
| 2023-05-04 | -84.35 |
| 2023-05-03 | -84.35 |
| 2023-05-02 | -84.35 |
| 2023-04-28 | -85.92 |
| 2023-04-27 | -85.92 |
| 2023-04-26 | -85.92 |
| 2023-04-25 | -85.92 |
| 2023-04-24 | -85.92 |
| 2023-04-21 | -85.92 |
| 2023-04-20 | -85.92 |
| 2023-04-19 | -85.92 |
| 2023-04-18 | -84.96 |
| 2023-04-17 | -84.96 |
| 2023-04-14 | -84.96 |
| 2023-04-13 | -84.96 |
| 2023-04-12 | -84.96 |
| 2023-04-11 | -84.96 |
| 2023-04-06 | -84.96 |
| 2023-04-04 | -84.96 |
| 2023-04-03 | -84.96 |
| 2023-03-31 | -84.96 |
| 2023-03-30 | -84.96 |
| 2023-03-29 | -84.05 |
| 2023-03-28 | -84.05 |
| 2023-03-27 | -84.05 |
| 2023-03-24 | -84.05 |
| 2023-03-23 | -84.05 |
| 2023-03-22 | -84.05 |
| 2023-03-21 | -84.05 |
| 2023-03-20 | -84.05 |
| 2023-03-17 | -84.05 |
| 2023-03-16 | -84.05 |
| 2023-03-15 | -84.05 |
| 2023-03-14 | -83.75 |
| 2023-03-13 | -83.75 |
| 2023-03-10 | -79.84 |
| 2023-03-09 | -79.84 |
| 2023-03-08 | -79.84 |
| 2023-03-07 | -79.84 |
| 2023-03-06 | -81.65 |
| 2023-03-03 | -81.65 |
| 2023-03-02 | -83.45 |
| 2023-03-01 | -78.94 |
| 2023-02-28 | -78.94 |
| 2023-02-27 | -78.94 |
| 2023-02-24 | -78.94 |
| 2023-02-23 | -78.94 |
| 2023-02-22 | -78.94 |
| 2023-02-21 | -78.94 |
| 2023-02-20 | -78.94 |
| 2023-02-17 | -78.94 |
| 2023-02-16 | -77.43 |
| 2023-02-15 | -77.43 |
| 2023-02-14 | -77.43 |
| 2023-02-13 | -77.43 |
| 2023-02-10 | -77.43 |
| 2023-02-09 | -75.93 |
| 2023-02-08 | -79.54 |
| 2023-02-07 | -84.35 |
| 2023-02-06 | -84.35 |
| 2023-02-03 | -84.35 |
| 2023-02-02 | -84.35 |
| 2023-02-01 | -86.46 |
| 2023-01-31 | -86.46 |
| 2023-01-30 | -85.56 |
| 2023-01-27 | -85.56 |
| 2023-01-26 | -85.56 |
| 2023-01-20 | -85.56 |
| 2023-01-19 | -85.56 |
| 2023-01-18 | -85.56 |
| 2023-01-17 | -85.56 |
| 2023-01-16 | -84.96 |
| 2023-01-13 | -85.80 |
| 2023-01-12 | -85.86 |
| 2023-01-11 | -86.28 |
| 2023-01-10 | -85.62 |
| 2023-01-09 | -83.15 |
| 2023-01-06 | -83.15 |
| 2023-01-05 | -83.15 |
| 2023-01-04 | -82.85 |
| 2023-01-03 | -82.85 |
| 2022-12-30 | -82.85 |
| 2022-12-29 | -82.85 |
| 2022-12-28 | -82.55 |
| 2022-12-23 | -82.55 |
| 2022-12-22 | -82.55 |
| 2022-12-21 | -82.55 |
| 2022-12-20 | -82.55 |
| 2022-12-19 | -82.25 |
| 2022-12-16 | -82.25 |
| 2022-12-15 | -82.25 |
| 2022-12-14 | -82.25 |
| 2022-12-13 | -84.35 |
| 2022-12-12 | -84.35 |
| 2022-12-09 | -81.95 |
| 2022-12-08 | -84.96 |
| 2022-12-07 | -84.96 |
| 2022-12-06 | -84.96 |
| 2022-12-05 | -84.96 |
| 2022-12-02 | -84.96 |
| 2022-12-01 | -84.96 |
| 2022-11-30 | -84.96 |
| 2022-11-29 | -84.96 |
| 2022-11-28 | -84.96 |
| 2022-11-25 | -84.96 |
| 2022-11-24 | -84.96 |
| 2022-11-23 | -84.96 |
| 2022-11-22 | -85.56 |
| 2022-11-21 | -85.56 |
| 2022-11-18 | -85.98 |
| 2022-11-17 | -85.98 |
| 2022-11-16 | -84.96 |
| 2022-11-15 | -84.96 |
| 2022-11-14 | -84.96 |
| 2022-11-11 | -84.96 |
| 2022-11-10 | -84.96 |
| 2022-11-09 | -84.96 |
| 2022-11-08 | -84.96 |
| 2022-11-07 | -84.96 |
| 2022-11-04 | -84.96 |
| 2022-11-03 | -84.96 |
| 2022-11-02 | -84.96 |
| 2022-11-01 | -84.96 |
| 2022-10-31 | -84.96 |
| 2022-10-28 | -84.96 |
| 2022-10-27 | -84.96 |
| 2022-10-26 | -84.96 |
| 2022-10-25 | -84.96 |
| 2022-10-24 | -86.52 |
| 2022-10-21 | -86.52 |
| 2022-10-20 | -84.66 |
| 2022-10-19 | -84.66 |
| 2022-10-18 | -84.66 |
| 2022-10-17 | -84.66 |
| 2022-10-14 | -86.10 |
| 2022-10-13 | -85.62 |
| 2022-10-12 | -86.22 |
| 2022-10-11 | -86.58 |
| 2022-10-10 | -86.58 |
| 2022-10-07 | -85.92 |
| 2022-10-06 | -85.44 |
| 2022-10-05 | -85.44 |
| 2022-10-03 | -85.86 |
| 2022-09-30 | -85.32 |
| 2022-09-29 | -84.66 |
| 2022-09-28 | -85.02 |
| 2022-09-27 | -84.66 |
| 2022-09-26 | -85.62 |
| 2022-09-23 | -85.50 |
| 2022-09-22 | -85.50 |
| 2022-09-21 | -83.15 |
| 2022-09-20 | -82.55 |
| 2022-09-19 | -85.02 |
| 2022-09-16 | -85.02 |
| 2022-09-15 | -81.95 |
| 2022-09-14 | -81.65 |
| 2022-09-13 | -81.65 |
| 2022-09-09 | -82.25 |
| 2022-09-08 | -82.25 |
| 2022-09-07 | -81.65 |
| 2022-09-06 | -83.45 |
| 2022-09-05 | -80.14 |
| 2022-09-02 | -80.14 |
| 2022-09-01 | -80.14 |
| 2022-08-31 | -80.14 |
| 2022-08-30 | -80.14 |
| 2022-08-29 | -80.14 |
| 2022-08-26 | -80.14 |
| 2022-08-25 | -80.14 |
| 2022-08-24 | -80.14 |
| 2022-08-23 | -80.14 |
| 2022-08-22 | -80.14 |
| 2022-08-19 | -80.14 |
| 2022-08-18 | -80.14 |
| 2022-08-17 | -78.94 |
| 2022-08-16 | -80.14 |
| 2022-08-15 | -80.14 |
| 2022-08-12 | -80.14 |
| 2022-08-11 | -80.14 |
| 2022-08-10 | -80.14 |
| 2022-08-09 | -83.15 |
| 2022-08-08 | -79.54 |
| 2022-08-05 | -79.24 |
| 2022-08-04 | -80.14 |
| 2022-08-03 | -80.14 |
| 2022-08-02 | -80.14 |
| 2022-08-01 | -80.14 |
| 2022-07-29 | -80.14 |
| 2022-07-28 | -80.14 |
| 2022-07-27 | -80.14 |
| 2022-07-26 | -80.14 |
| 2022-07-25 | -80.14 |
| 2022-07-22 | -80.14 |
| 2022-07-21 | -80.14 |
| 2022-07-20 | -80.14 |
| 2022-07-19 | -80.14 |
| 2022-07-18 | -80.14 |
| 2022-07-15 | -76.53 |
| 2022-07-14 | -76.53 |
| 2022-07-13 | -76.53 |
| 2022-07-12 | -76.53 |
| 2022-07-11 | -76.53 |
| 2022-07-08 | -76.53 |
| 2022-07-07 | -76.53 |
| 2022-07-06 | -76.53 |
| 2022-07-05 | -76.53 |
| 2022-07-04 | -76.53 |
| 2022-06-30 | -76.53 |
| 2022-06-29 | -76.53 |
| 2022-06-28 | -76.53 |
| 2022-06-27 | -76.53 |
| 2022-06-24 | -76.53 |
| 2022-06-23 | -76.53 |
| 2022-06-22 | -76.53 |
| 2022-06-21 | -76.53 |
| 2022-06-20 | -75.33 |
| 2022-06-17 | -75.33 |
| 2022-06-16 | -75.33 |
| 2022-06-15 | -75.33 |
| 2022-06-14 | -75.33 |
| 2022-06-13 | -75.33 |
| 2022-06-10 | -75.33 |
| 2022-06-09 | -75.33 |
| 2022-06-08 | -75.33 |
| 2022-06-07 | -75.33 |
| 2022-06-06 | -75.33 |
| 2022-06-02 | -75.33 |
| 2022-06-01 | -75.33 |
| 2022-05-31 | -75.33 |
| 2022-05-30 | -75.33 |
| 2022-05-27 | -75.33 |
| 2022-05-26 | -75.33 |
| 2022-05-25 | -75.33 |
| 2022-05-24 | -75.33 |
| 2022-05-23 | -75.33 |
| 2022-05-20 | -75.33 |
| 2022-05-19 | -75.33 |
| 2022-05-18 | -75.33 |
| 2022-05-17 | -75.33 |
| 2022-05-16 | -75.33 |
| 2022-05-13 | -75.33 |
| 2022-05-12 | -75.33 |
| 2022-05-11 | -75.33 |
| 2022-05-10 | -75.33 |
| 2022-05-06 | -75.33 |
| 2022-05-05 | -75.33 |
| 2022-05-04 | -75.33 |
| 2022-05-03 | -75.33 |
| 2022-04-29 | -75.33 |
| 2022-04-28 | -75.33 |
| 2022-04-27 | -75.33 |
| 2022-04-26 | -75.33 |
| 2022-04-25 | -75.33 |
| 2022-04-22 | -75.33 |
| 2022-04-21 | -75.33 |
| 2022-04-20 | -75.33 |
| 2022-04-19 | -75.33 |
| 2022-04-14 | -75.33 |
| 2022-04-13 | -75.33 |
| 2022-04-12 | -71.42 |
| 2022-04-11 | -69.91 |
| 2022-04-08 | -68.11 |
| 2022-04-07 | -68.11 |
| 2022-04-06 | -68.11 |
| 2022-04-04 | -68.11 |
| 2022-04-01 | -68.11 |
| 2022-03-31 | -68.11 |
| 2022-03-30 | -68.11 |
| 2022-03-29 | -67.51 |
| 2022-03-28 | -67.51 |
| 2022-03-25 | -67.51 |
| 2022-03-24 | -67.51 |
| 2022-03-23 | -67.51 |
| 2022-03-22 | -67.51 |
| 2022-03-21 | -65.70 |
| 2022-03-18 | -65.70 |
| 2022-03-17 | -65.70 |
| 2022-03-16 | -62.09 |
| 2022-03-15 | -62.09 |
| 2022-03-14 | -62.09 |
| 2022-03-11 | -62.09 |
| 2022-03-10 | -62.09 |
| 2022-03-09 | -62.09 |
| 2022-03-08 | -62.09 |
| 2022-03-07 | -62.09 |
| 2022-03-04 | -62.09 |
| 2022-03-03 | -62.69 |
| 2022-03-02 | -61.49 |
| 2022-03-01 | -59.08 |
| 2022-02-28 | -59.68 |
| 2022-02-25 | -59.68 |
| 2022-02-24 | -59.68 |
| 2022-02-23 | -59.68 |
| 2022-02-22 | -59.68 |
| 2022-02-21 | -59.08 |
| 2022-02-18 | -59.08 |
| 2022-02-17 | -59.08 |
| 2022-02-16 | -59.08 |
| 2022-02-15 | -59.08 |
| 2022-02-14 | -59.08 |
| 2022-02-11 | -59.08 |
| 2022-02-10 | -59.08 |
| 2022-02-09 | -59.08 |
| 2022-02-08 | -59.08 |
| 2022-02-07 | -59.08 |
| 2022-02-04 | -59.08 |
| 2022-01-31 | -58.48 |
| 2022-01-28 | -58.48 |
| 2022-01-27 | -58.48 |
| 2022-01-26 | -58.48 |
| 2022-01-25 | -58.48 |
| 2022-01-24 | -58.48 |
| 2022-01-21 | -58.48 |
| 2022-01-20 | -58.48 |
| 2022-01-19 | -58.48 |
| 2022-01-18 | -58.48 |
| 2022-01-17 | -57.88 |
| 2022-01-14 | -57.88 |
| 2022-01-13 | -57.88 |
| 2022-01-12 | -57.88 |
| 2022-01-11 | -57.88 |
| 2022-01-10 | -57.88 |
| 2022-01-07 | -57.88 |
| 2022-01-06 | -57.88 |
| 2022-01-05 | -57.88 |
| 2022-01-04 | -57.88 |
| 2022-01-03 | -57.88 |
| 2021-12-31 | -58.48 |
| 2021-12-30 | -58.48 |
| 2021-12-29 | -58.48 |
| 2021-12-28 | -57.88 |
| 2021-12-24 | -57.88 |
| 2021-12-23 | -57.88 |
| 2021-12-22 | -57.88 |
| 2021-12-21 | -57.88 |
| 2021-12-20 | -57.88 |
| 2021-12-17 | -57.88 |
| 2021-12-16 | -57.88 |
| 2021-12-15 | -57.88 |
| 2021-12-14 | -57.88 |
| 2021-12-13 | -57.88 |
| 2021-12-10 | -59.08 |
| 2021-12-09 | -57.88 |
| 2021-12-08 | -57.88 |
| 2021-12-07 | -57.88 |
| 2021-12-06 | -57.88 |
| 2021-12-03 | -57.88 |
| 2021-12-02 | -57.88 |
| 2021-12-01 | -57.88 |
| 2021-11-30 | -57.88 |
| 2021-11-29 | -57.88 |
| 2021-11-26 | -57.88 |
| 2021-11-25 | -57.88 |
| 2021-11-24 | -57.88 |
| 2021-11-23 | -57.88 |
| 2021-11-22 | -57.88 |
| 2021-11-19 | -57.88 |
| 2021-11-18 | -57.88 |
| 2021-11-17 | -57.88 |
| 2021-11-16 | -57.88 |
| 2021-11-15 | -57.88 |
| 2021-11-12 | -57.88 |
| 2021-11-11 | -57.88 |
| 2021-11-10 | -57.88 |
| 2021-11-09 | -57.88 |
| 2021-11-08 | -57.88 |
| 2021-11-05 | -57.88 |
| 2021-11-04 | -57.88 |
| 2021-11-03 | -57.88 |
| 2021-11-02 | -57.88 |
| 2021-11-01 | -57.88 |
| 2021-10-29 | -57.88 |
| 2021-10-28 | -57.88 |
| 2021-10-27 | -57.88 |
| 2021-10-26 | -57.88 |
| 2021-10-25 | -57.88 |
| 2021-10-22 | -60.29 |
| 2021-10-21 | -57.28 |
| 2021-10-20 | -57.28 |
| 2021-10-19 | -57.28 |
| 2021-10-18 | -57.28 |
| 2021-10-15 | -57.28 |
| 2021-10-12 | -57.28 |
| 2021-10-11 | -57.28 |
| 2021-10-08 | -57.28 |
| 2021-10-07 | -51.86 |
| 2021-10-06 | -51.86 |
| 2021-10-05 | -51.86 |
| 2021-10-04 | -51.86 |
| 2021-09-30 | -51.86 |
| 2021-09-29 | -50.06 |
| 2021-09-28 | -50.06 |
| 2021-09-27 | -50.06 |
| 2021-09-24 | -50.06 |
| 2021-09-23 | -50.06 |
| 2021-09-21 | -50.06 |
| 2021-09-20 | -50.06 |
| 2021-09-17 | -50.06 |
| 2021-09-16 | -50.06 |
| 2021-09-15 | -48.85 |
| 2021-09-14 | -48.85 |
| 2021-09-13 | -50.06 |
| 2021-09-10 | -50.06 |
| 2021-09-09 | -50.06 |
| 2021-09-08 | -53.06 |
| 2021-09-07 | -51.86 |
| 2021-09-06 | -54.87 |
| 2021-09-03 | -54.87 |
| 2021-09-02 | -54.87 |
| 2021-09-01 | -54.87 |
| 2021-08-31 | -57.88 |
| 2021-08-30 | -57.88 |
| 2021-08-27 | -57.88 |
| 2021-08-26 | -57.88 |
| 2021-08-25 | -57.88 |
| 2021-08-24 | -57.88 |
| 2021-08-23 | -57.88 |
| 2021-08-20 | -57.88 |
| 2021-08-19 | -57.88 |
| 2021-08-18 | -57.88 |
| 2021-08-17 | -55.47 |
| 2021-08-16 | -55.47 |
| 2021-08-13 | -55.47 |
| 2021-08-12 | -55.47 |
| 2021-08-11 | -55.47 |
| 2021-08-10 | -55.47 |
| 2021-08-09 | -55.47 |
| 2021-08-06 | -55.47 |
| 2021-08-05 | -55.47 |
| 2021-08-04 | -54.87 |
| 2021-08-03 | -54.87 |
| 2021-08-02 | -54.87 |
| 2021-07-30 | -54.87 |
| 2021-07-29 | -54.87 |
| 2021-07-28 | -54.87 |
| 2021-07-27 | -54.87 |
| 2021-07-26 | -54.87 |
| 2021-07-23 | -54.87 |
| 2021-07-22 | -54.87 |
| 2021-07-21 | -54.87 |
| 2021-07-20 | -55.47 |
| 2021-07-19 | -54.27 |
| 2021-07-16 | -54.27 |
| 2021-07-15 | -53.67 |
| 2021-07-14 | -53.67 |
| 2021-07-13 | -53.67 |
| 2021-07-12 | -53.67 |
| 2021-07-09 | -53.67 |
| 2021-07-08 | -53.67 |
| 2021-07-07 | -53.67 |
| 2021-07-06 | -53.67 |
| 2021-07-05 | -53.67 |
| 2021-07-02 | -53.67 |
| 2021-06-30 | -53.67 |
| 2021-06-29 | -53.67 |
| 2021-06-28 | -56.07 |
| 2021-06-25 | -53.67 |
| 2021-06-24 | -53.06 |
| 2021-06-23 | -53.06 |
| 2021-06-22 | -53.06 |
| 2021-06-21 | -53.06 |
| 2021-06-18 | -56.67 |
| 2021-06-17 | -56.67 |
| 2021-06-16 | -56.67 |
| 2021-06-15 | -56.67 |
| 2021-06-11 | -51.86 |
| 2021-06-10 | -51.26 |
| 2021-06-09 | -52.46 |
| 2021-06-08 | -54.27 |
| 2021-06-07 | -54.27 |
| 2021-06-04 | -53.67 |
| 2021-06-03 | -53.67 |
| 2021-06-02 | -53.67 |
| 2021-06-01 | -55.47 |
| 2021-05-31 | -57.28 |
| 2021-05-28 | -53.06 |
| 2021-05-27 | -53.06 |
| 2021-05-26 | -53.06 |
| 2021-05-25 | -53.06 |
| 2021-05-24 | -53.06 |
| 2021-05-21 | -56.67 |
| 2021-05-20 | -54.87 |
| 2021-05-18 | -54.87 |
| 2021-05-17 | -54.87 |
| 2021-05-14 | -54.87 |
| 2021-05-13 | -54.87 |
| 2021-05-12 | -54.87 |
| 2021-05-11 | -53.06 |
| 2021-05-10 | -53.06 |
| 2021-05-07 | -53.06 |
| 2021-05-06 | -53.06 |
| 2021-05-05 | -53.06 |
| 2021-05-04 | -51.86 |
| 2021-05-03 | -51.86 |
| 2021-04-30 | -51.86 |
| 2021-04-29 | -51.86 |
| 2021-04-28 | -51.86 |
| 2021-04-27 | -51.86 |
| 2021-04-26 | -50.66 |
| 2021-04-23 | -50.66 |
| 2021-04-22 | -50.66 |
| 2021-04-21 | -50.66 |
| 2021-04-20 | -50.66 |
| 2021-04-19 | -50.06 |
| 2021-04-16 | -50.06 |
| 2021-04-15 | -41.03 |
| 2021-04-14 | -40.43 |
| 2021-04-13 | -44.04 |
| 2021-04-12 | -53.06 |
| 2021-04-09 | -47.65 |
| 2021-04-08 | -47.65 |
| 2021-04-07 | -47.65 |
| 2021-04-01 | -49.45 |
| 2021-03-31 | -49.45 |
| 2021-03-30 | -48.85 |
| 2021-03-29 | -48.85 |
| 2021-03-26 | -47.05 |
| 2021-03-25 | -47.05 |
| 2021-03-24 | -48.85 |
| 2021-03-23 | -48.85 |
| 2021-03-22 | -47.65 |
| 2021-03-19 | -50.06 |
| 2021-03-18 | -50.06 |
| 2021-03-17 | -49.45 |
| 2021-03-16 | -49.45 |
| 2021-03-15 | -49.45 |
| 2021-03-12 | -47.65 |
| 2021-03-11 | -47.05 |
| 2021-03-10 | -47.05 |
| 2021-03-09 | -47.05 |
| 2021-03-08 | -47.05 |
| 2021-03-05 | -47.05 |
| 2021-03-04 | -47.05 |
| 2021-03-03 | -47.05 |
| 2021-03-02 | -47.05 |
| 2021-03-01 | -47.05 |
| 2021-02-26 | -50.06 |
| 2021-02-25 | -50.06 |
| 2021-02-24 | -50.06 |
| 2021-02-23 | -50.06 |
| 2021-02-22 | -50.06 |
| 2021-02-19 | -50.06 |
| 2021-02-18 | -48.85 |
| 2021-02-17 | -47.65 |
| 2021-02-16 | -47.65 |
| 2021-02-11 | -47.65 |
| 2021-02-10 | -47.65 |
| 2021-02-09 | -47.65 |
| 2021-02-08 | -47.65 |
| 2021-02-05 | -47.65 |
| 2021-02-04 | -46.45 |
| 2021-02-03 | -45.84 |
| 2021-02-02 | -45.84 |
| 2021-02-01 | -45.84 |
| 2021-01-29 | -45.84 |
| 2021-01-28 | -44.04 |
| 2021-01-27 | -48.85 |
| 2021-01-26 | -45.84 |
| 2021-01-25 | -42.83 |
| 2021-01-22 | -50.06 |
| 2021-01-21 | -47.65 |
| 2021-01-20 | -51.86 |
| 2021-01-19 | -52.46 |
| 2021-01-18 | -57.88 |
| 2021-01-15 | -54.27 |
| 2021-01-14 | -54.87 |
| 2021-01-13 | -48.25 |
| 2021-01-12 | -39.22 |
| 2021-01-11 | -43.44 |
| 2021-01-08 | -43.44 |
| 2021-01-07 | -42.83 |
| 2021-01-06 | -45.84 |
| 2021-01-05 | -46.45 |
| 2021-01-04 | -48.85 |
| 2020-12-31 | -45.84 |
| 2020-12-30 | -50.06 |
| 2020-12-29 | -47.65 |
| 2020-12-28 | -51.86 |
| 2020-12-24 | -51.86 |
| 2020-12-23 | -51.86 |
| 2020-12-22 | -42.23 |
| 2020-12-21 | -45.84 |
| 2020-12-18 | -51.86 |
| 2020-12-17 | -51.86 |
| 2020-12-16 | -53.06 |
| 2020-12-15 | -50.06 |
| 2020-12-14 | -50.06 |
| 2020-12-11 | -50.06 |
| 2020-12-10 | -50.06 |
| 2020-12-09 | -49.45 |
| 2020-12-08 | -51.86 |
| 2020-12-07 | -51.86 |
| 2020-12-04 | -49.45 |
| 2020-12-03 | -49.45 |
| 2020-12-02 | -49.45 |
| 2020-12-01 | -51.86 |
| 2020-11-30 | -45.84 |
| 2020-11-27 | -51.86 |
| 2020-11-26 | -51.86 |
| 2020-11-25 | -52.46 |
| 2020-11-24 | -53.06 |
| 2020-11-23 | -54.87 |
| 2020-11-20 | -51.86 |
| 2020-11-19 | -52.46 |
| 2020-11-18 | -55.47 |
| 2020-11-17 | -52.46 |
| 2020-11-16 | -53.06 |
| 2020-11-13 | -53.06 |
| 2020-11-12 | -53.06 |
| 2020-11-11 | -51.86 |
| 2020-11-10 | -54.87 |
| 2020-11-09 | -54.87 |
| 2020-11-06 | -54.87 |
| 2020-11-05 | -54.87 |
| 2020-11-04 | -54.87 |
| 2020-11-03 | -54.87 |
| 2020-11-02 | -54.87 |
| 2020-10-30 | -54.87 |
| 2020-10-29 | -54.87 |
| 2020-10-28 | -54.87 |
| 2020-10-27 | -51.86 |
| 2020-10-23 | -51.86 |
| 2020-10-22 | -51.86 |
| 2020-10-21 | -51.86 |
| 2020-10-20 | -51.86 |
| 2020-10-19 | -51.86 |
| 2020-10-16 | -51.86 |
| 2020-10-15 | -50.06 |
| 2020-10-14 | -50.06 |
| 2020-10-12 | -49.45 |
| 2020-10-09 | -48.85 |
| 2020-10-08 | -48.85 |
| 2020-10-07 | -48.85 |
| 2020-10-06 | -49.45 |
| 2020-10-05 | -49.45 |
| 2020-09-30 | -49.45 |
| 2020-09-29 | -50.06 |
| 2020-09-28 | -49.45 |
| 2020-09-25 | -49.45 |
| 2020-09-24 | -49.45 |
| 2020-09-23 | -49.45 |
| 2020-09-22 | -49.45 |
| 2020-09-21 | -49.45 |
| 2020-09-18 | -49.45 |
| 2020-09-17 | -49.45 |
| 2020-09-16 | -49.45 |
| 2020-09-15 | -49.45 |
| 2020-09-14 | -49.45 |
| 2020-09-11 | -49.45 |
| 2020-09-10 | -48.85 |
| 2020-09-09 | -47.65 |
| 2020-09-08 | -47.65 |
| 2020-09-07 | -47.65 |
| 2020-09-04 | -47.65 |
| 2020-09-03 | -47.05 |
| 2020-09-02 | -47.05 |
| 2020-09-01 | -47.05 |
| 2020-08-31 | -46.45 |
| 2020-08-28 | -32.61 |
| 2020-08-27 | -50.66 |
| 2020-08-26 | -50.66 |
| 2020-08-25 | -50.66 |
| 2020-08-24 | -50.66 |
| 2020-08-21 | -50.66 |
| 2020-08-20 | -50.66 |
| 2020-08-19 | -50.66 |
| 2020-08-18 | -50.66 |
| 2020-08-17 | -50.66 |
| 2020-08-14 | -50.66 |
| 2020-08-13 | -50.66 |
| 2020-08-12 | -50.66 |
| 2020-08-11 | -50.66 |
| 2020-08-10 | -50.06 |
| 2020-08-07 | -50.06 |
| 2020-08-06 | -50.06 |
| 2020-08-05 | -50.06 |
| 2020-08-04 | -50.06 |
| 2020-08-03 | -50.06 |
| 2020-07-31 | -50.06 |
| 2020-07-30 | -50.06 |
| 2020-07-29 | -50.06 |
| 2020-07-28 | -50.06 |
| 2020-07-27 | -47.05 |
| 2020-07-24 | -47.05 |
| 2020-07-23 | -48.25 |
| 2020-07-22 | -48.25 |
| 2020-07-21 | -48.85 |
| 2020-07-20 | -50.06 |
| 2020-07-17 | -50.06 |
| 2020-07-16 | -50.06 |
| 2020-07-15 | -50.06 |
| 2020-07-14 | -46.45 |
| 2020-07-13 | -46.45 |
| 2020-07-10 | -45.84 |
| 2020-07-09 | -48.25 |
| 2020-07-08 | -48.25 |
| 2020-07-07 | -48.25 |
| 2020-07-06 | -47.65 |
| 2020-07-03 | -45.84 |
| 2020-07-02 | -45.84 |
| 2020-06-30 | -45.84 |
| 2020-06-29 | -47.05 |
| 2020-06-26 | -47.05 |
| 2020-06-24 | -45.84 |
| 2020-06-23 | -45.84 |
| 2020-06-22 | -42.23 |
| 2020-06-19 | -41.63 |
| 2020-06-18 | -40.43 |
| 2020-06-17 | -50.06 |
| 2020-06-16 | -45.84 |
| 2020-06-15 | -50.66 |
| 2020-06-12 | -42.83 |
| 2020-06-11 | -42.83 |
| 2020-06-10 | -42.83 |
| 2020-06-09 | -33.81 |
| 2020-06-08 | -33.81 |
| 2020-06-05 | -33.81 |
| 2020-06-04 | -33.81 |
| 2020-06-03 | -35.01 |
| 2020-06-02 | -38.02 |
| 2020-06-01 | -42.83 |
| 2020-05-29 | -33.81 |
| 2020-05-28 | -33.81 |
| 2020-05-27 | -33.81 |
| 2020-05-26 | -33.81 |
| 2020-05-25 | -33.81 |
| 2020-05-22 | -33.81 |
| 2020-05-21 | -33.81 |
| 2020-05-20 | -33.81 |
| 2020-05-19 | -37.42 |
| 2020-05-18 | -37.42 |
| 2020-05-15 | -36.82 |
| 2020-05-14 | -36.22 |
| 2020-05-13 | -45.84 |
| 2020-05-12 | -45.84 |
| 2020-05-11 | -45.84 |
| 2020-05-08 | -45.84 |
| 2020-05-07 | -45.84 |
| 2020-05-06 | -45.84 |
| 2020-05-05 | -51.86 |
| 2020-05-04 | -48.25 |
| 2020-04-29 | -48.25 |
| 2020-04-28 | -48.25 |
| 2020-04-27 | -48.25 |
| 2020-04-24 | -48.25 |
| 2020-04-23 | -48.25 |
| 2020-04-22 | -48.25 |
| 2020-04-21 | -48.25 |
| 2020-04-20 | -47.05 |
| 2020-04-17 | -47.05 |
| 2020-04-16 | -47.05 |
| 2020-04-15 | -47.05 |
| 2020-04-14 | -47.05 |
| 2020-04-09 | -47.05 |
| 2020-04-08 | -47.05 |
| 2020-04-07 | -47.05 |
| 2020-04-06 | -45.84 |
| 2020-04-03 | -45.84 |
| 2020-04-02 | -45.84 |
| 2020-04-01 | -45.84 |
| 2020-03-31 | -45.84 |
| 2020-03-30 | -45.84 |
| 2020-03-27 | -45.84 |
| 2020-03-26 | -47.05 |
| 2020-03-25 | -50.66 |
| 2020-03-24 | -50.66 |
| 2020-03-23 | -47.05 |
| 2020-03-20 | -47.05 |
| 2020-03-19 | -45.24 |
| 2020-03-18 | -44.64 |
| 2020-03-17 | -44.64 |
| 2020-03-16 | -44.64 |
| 2020-03-13 | -44.64 |
| 2020-03-12 | -44.64 |
| 2020-03-11 | -44.64 |
| 2020-03-10 | -44.04 |
| 2020-03-09 | -44.04 |
| 2020-03-06 | -43.44 |
| 2020-03-05 | -43.44 |
| 2020-03-04 | -43.44 |
| 2020-03-03 | -43.44 |
| 2020-03-02 | -43.44 |
| 2020-02-28 | -43.44 |
| 2020-02-27 | -43.44 |
| 2020-02-26 | -43.44 |
| 2020-02-25 | -43.44 |
| 2020-02-24 | -43.44 |
| 2020-02-21 | -42.83 |
| 2020-02-20 | -41.63 |
| 2020-02-19 | -41.63 |
| 2020-02-18 | -41.03 |
| 2020-02-17 | -41.03 |
| 2020-02-14 | -39.83 |
| 2020-02-13 | -42.23 |
| 2020-02-12 | -39.83 |
| 2020-02-11 | -44.04 |
| 2020-02-10 | -44.04 |
| 2020-02-07 | -42.83 |
| 2020-02-06 | -40.43 |
| 2020-02-05 | -40.43 |
| 2020-02-04 | -41.63 |
| 2020-02-03 | -39.83 |
| 2020-01-31 | -39.83 |
| 2020-01-30 | -39.83 |
| 2020-01-29 | -41.03 |
| 2020-01-24 | -36.22 |
| 2020-01-23 | -35.01 |
| 2020-01-22 | -35.01 |
| 2020-01-21 | -35.01 |
| 2020-01-20 | -35.61 |
| 2020-01-17 | -35.61 |
| 2020-01-16 | -35.01 |
| 2020-01-15 | -36.82 |
| 2020-01-14 | -26.59 |
| 2020-01-13 | -39.83 |
| 2020-01-10 | -39.22 |
| 2020-01-09 | -39.83 |
| 2020-01-08 | -43.44 |
| 2020-01-07 | -41.03 |
| 2020-01-06 | -39.83 |
| 2020-01-03 | -38.62 |
| 2020-01-02 | -38.62 |
| 2019-12-31 | -38.62 |
| 2019-12-30 | -38.62 |
| 2019-12-27 | -38.62 |
| 2019-12-24 | -36.82 |
| 2019-12-23 | -35.01 |
| 2019-12-20 | -28.39 |
| 2019-12-19 | -39.83 |
| 2019-12-18 | -39.83 |
| 2019-12-17 | -38.62 |
| 2019-12-16 | -39.83 |
| 2019-12-13 | -39.83 |
| 2019-12-12 | -39.83 |
| 2019-12-11 | -39.83 |
| 2019-12-10 | -39.22 |
| 2019-12-09 | -39.22 |
| 2019-12-06 | -39.22 |
| 2019-12-05 | -39.83 |
| 2019-12-04 | -39.83 |
| 2019-12-03 | -39.83 |
| 2019-12-02 | -39.83 |
| 2019-11-29 | -39.83 |
| 2019-11-28 | -39.83 |
| 2019-11-27 | -39.83 |
| 2019-11-26 | -39.83 |
| 2019-11-25 | -39.83 |
| 2019-11-22 | -39.83 |
| 2019-11-21 | -39.83 |
| 2019-11-20 | -33.81 |
| 2019-11-19 | -33.81 |
| 2019-11-18 | -39.83 |
| 2019-11-15 | -39.83 |
| 2019-11-14 | -36.82 |
| 2019-11-13 | -38.02 |
| 2019-11-12 | -33.81 |
| 2019-11-11 | -33.81 |
| 2019-11-08 | -33.81 |
| 2019-11-07 | -33.81 |
| 2019-11-06 | -33.81 |
| 2019-11-05 | -33.21 |
| 2019-11-04 | -33.81 |
| 2019-11-01 | -36.82 |
| 2019-10-31 | -36.82 |
| 2019-10-30 | -33.81 |
| 2019-10-29 | -33.81 |
| 2019-10-28 | -33.81 |
| 2019-10-25 | -33.81 |
| 2019-10-24 | -33.81 |
| 2019-10-23 | -33.81 |
| 2019-10-22 | -33.81 |
| 2019-10-21 | -33.81 |
| 2019-10-18 | -30.80 |
| 2019-10-17 | -30.80 |
| 2019-10-16 | -37.42 |
| 2019-10-15 | -36.82 |
| 2019-10-14 | -34.41 |
| 2019-10-11 | -32.00 |
| 2019-10-10 | -30.80 |
| 2019-10-09 | -30.80 |
| 2019-10-08 | -30.80 |
| 2019-10-04 | -30.80 |
| 2019-10-03 | -38.02 |
| 2019-10-02 | -38.02 |
| 2019-09-30 | -38.02 |
| 2019-09-27 | -38.02 |
| 2019-09-26 | -33.21 |
| 2019-09-25 | -30.80 |
| 2019-09-24 | -32.00 |
| 2019-09-23 | -33.81 |
| 2019-09-20 | -39.22 |
| 2019-09-19 | -39.22 |
| 2019-09-18 | -39.22 |
| 2019-09-17 | -39.22 |
| 2019-09-16 | -39.22 |
| 2019-09-13 | -39.22 |
| 2019-09-12 | -39.22 |
| 2019-09-11 | -39.22 |
| 2019-09-10 | -39.22 |
| 2019-09-09 | -39.83 |
| 2019-09-06 | -39.83 |
| 2019-09-05 | -39.83 |
| 2019-09-04 | -39.22 |
| 2019-09-03 | -38.02 |
| 2019-09-02 | -40.43 |
| 2019-08-30 | -39.83 |
| 2019-08-29 | -36.82 |
| 2019-08-28 | -36.82 |
| 2019-08-27 | -36.82 |
| 2019-08-26 | -36.22 |
| 2019-08-23 | -36.22 |
| 2019-08-22 | -36.22 |
| 2019-08-21 | -36.22 |
| 2019-08-20 | -36.22 |
| 2019-08-19 | -34.41 |
| 2019-08-16 | -37.42 |
| 2019-08-15 | -38.62 |
| 2019-08-14 | -36.82 |
| 2019-08-13 | -36.82 |
| 2019-08-12 | -37.42 |
| 2019-08-09 | -36.82 |
| 2019-08-08 | -35.01 |
| 2019-08-07 | -35.01 |
| 2019-08-06 | -35.01 |
| 2019-08-05 | -35.61 |
| 2019-08-02 | -35.61 |
| 2019-08-01 | -34.41 |
| 2019-07-31 | -34.41 |
| 2019-07-30 | -37.42 |
| 2019-07-29 | -33.81 |
| 2019-07-26 | -33.21 |
| 2019-07-25 | -33.21 |
| 2019-07-24 | -33.21 |
| 2019-07-23 | -37.42 |
| 2019-07-22 | -37.42 |
| 2019-07-19 | -38.02 |
| 2019-07-18 | -32.00 |
| 2019-07-17 | -35.01 |
| 2019-07-16 | -37.42 |
| 2019-07-15 | -32.61 |
| 2019-07-12 | -32.61 |
| 2019-07-11 | -38.62 |
| 2019-07-10 | -38.62 |
| 2019-07-09 | -33.81 |
| 2019-07-08 | -33.81 |
| 2019-07-05 | -33.21 |
| 2019-07-04 | -33.21 |
| 2019-07-03 | -33.81 |
| 2019-07-02 | -29.60 |
| 2019-06-28 | -29.60 |
| 2019-06-27 | -29.60 |
| 2019-06-26 | -29.60 |
| 2019-06-25 | -28.99 |
| 2019-06-24 | -28.99 |
| 2019-06-21 | -28.99 |
| 2019-06-20 | -32.61 |
| 2019-06-19 | -28.39 |
| 2019-06-18 | -28.39 |
| 2019-06-17 | -28.39 |
| 2019-06-14 | -25.38 |
| 2019-06-13 | -25.38 |
| 2019-06-12 | -28.39 |
| 2019-06-11 | -28.39 |
| 2019-06-10 | -36.22 |
| 2019-06-06 | -36.82 |
| 2019-06-05 | -36.22 |
| 2019-06-04 | -36.22 |
| 2019-06-03 | -36.22 |
| 2019-05-31 | -36.22 |
| 2019-05-30 | -36.22 |
| 2019-05-29 | -38.02 |
| 2019-05-28 | -38.02 |
| 2019-05-27 | -36.22 |
| 2019-05-24 | -36.22 |
| 2019-05-23 | -36.82 |
| 2019-05-22 | -36.82 |
| 2019-05-21 | -35.01 |
| 2019-05-20 | -33.81 |
| 2019-05-17 | -29.60 |
| 2019-05-16 | -33.21 |
| 2019-05-15 | -28.39 |
| 2019-05-14 | -27.79 |
| 2019-05-10 | -27.79 |
| 2019-05-09 | -27.79 |
| 2019-05-08 | -27.79 |
| 2019-05-07 | -15.76 |
| 2019-05-06 | -15.76 |
| 2019-05-03 | -21.77 |
| 2019-05-02 | -21.77 |
| 2019-04-30 | -18.77 |
| 2019-04-29 | -18.77 |
| 2019-04-26 | -18.77 |
| 2019-04-25 | -19.97 |
| 2019-04-24 | -21.17 |
| 2019-04-23 | -24.18 |
| 2019-04-18 | -19.37 |
| 2019-04-17 | -19.37 |
| 2019-04-16 | -24.18 |
| 2019-04-15 | -24.78 |
| 2019-04-12 | -24.18 |
| 2019-04-11 | -24.18 |
| 2019-04-10 | -18.16 |
| 2019-04-09 | -21.17 |
| 2019-04-08 | -18.77 |
| 2019-04-04 | -18.77 |
| 2019-04-03 | -18.77 |
| 2019-04-02 | -17.56 |
| 2019-04-01 | -16.36 |
| 2019-03-29 | -12.75 |
| 2019-03-28 | -11.54 |
| 2019-03-27 | -9.74 |
| 2019-03-26 | -7.93 |
| 2019-03-25 | -7.93 |
| 2019-03-22 | -9.74 |
| 2019-03-21 | -10.34 |
| 2019-03-20 | -9.74 |
| 2019-03-19 | -9.14 |
| 2019-03-18 | -7.93 |
| 2019-03-15 | -11.54 |
| 2019-03-14 | -11.54 |
| 2019-03-13 | -12.15 |
| 2019-03-12 | -18.77 |
| 2019-03-11 | -15.15 |
| 2019-03-08 | -15.15 |
| 2019-03-07 | -15.76 |
| 2019-03-06 | -17.56 |
| 2019-03-05 | -19.37 |
| 2019-03-04 | -21.77 |
| 2019-03-01 | -19.97 |
| 2019-02-28 | -27.19 |
| 2019-02-27 | -27.19 |
| 2019-02-26 | -23.58 |
| 2019-02-25 | -22.98 |
| 2019-02-22 | -27.19 |
| 2019-02-21 | -26.59 |
| 2019-02-20 | -25.38 |
| 2019-02-19 | -27.79 |
| 2019-02-18 | -27.79 |
| 2019-02-15 | -27.79 |
| 2019-02-14 | -27.79 |
| 2019-02-13 | -27.79 |
| 2019-02-12 | -25.38 |
| 2019-02-11 | -27.19 |
| 2019-02-08 | -22.98 |
| 2019-02-04 | -25.38 |
| 2019-02-01 | -25.38 |
| 2019-01-31 | -27.19 |
| 2019-01-30 | -27.19 |
| 2019-01-29 | -27.19 |
| 2019-01-28 | -27.19 |
| 2019-01-25 | -27.19 |
| 2019-01-24 | -27.19 |
| 2019-01-23 | -27.19 |
| 2019-01-22 | -27.19 |
| 2019-01-21 | -28.39 |
| 2019-01-18 | -27.19 |
| 2019-01-17 | -27.19 |
| 2019-01-16 | -27.79 |
| 2019-01-15 | -27.79 |
| 2019-01-14 | -25.38 |
| 2019-01-11 | -25.99 |
| 2019-01-10 | -16.36 |
| 2019-01-09 | -22.98 |
| 2019-01-08 | -21.17 |
| 2019-01-07 | -22.38 |
| 2019-01-04 | -25.38 |
| 2019-01-03 | -24.78 |
| 2019-01-02 | -24.78 |
| 2018-12-31 | -24.18 |
| 2018-12-28 | -25.38 |
| 2018-12-27 | -24.78 |
| 2018-12-24 | -24.78 |
| 2018-12-21 | -24.78 |
| 2018-12-20 | -28.39 |
| 2018-12-19 | -28.39 |
| 2018-12-18 | -27.79 |
| 2018-12-17 | -27.79 |
| 2018-12-14 | -27.19 |
| 2018-12-13 | -27.19 |
| 2018-12-12 | -27.19 |
| 2018-12-11 | -27.19 |
| 2018-12-10 | -24.78 |
| 2018-12-07 | -28.39 |
| 2018-12-06 | -28.99 |
| 2018-12-05 | -30.80 |
| 2018-12-04 | -30.80 |
| 2018-12-03 | -28.99 |
| 2018-11-30 | -27.79 |
| 2018-11-29 | -26.59 |
| 2018-11-28 | -27.79 |
| 2018-11-27 | -29.60 |
| 2018-11-26 | -28.99 |
| 2018-11-23 | -29.60 |
| 2018-11-22 | -28.39 |
| 2018-11-21 | -27.79 |
| 2018-11-20 | -28.99 |
| 2018-11-19 | -28.99 |
| 2018-11-16 | -29.60 |
| 2018-11-15 | -29.60 |
| 2018-11-14 | -29.60 |
| 2018-11-13 | -29.60 |
| 2018-11-12 | -29.60 |
| 2018-11-09 | -28.39 |
| 2018-11-08 | -27.19 |
| 2018-11-07 | -27.19 |
| 2018-11-06 | -28.99 |
| 2018-11-05 | -29.60 |
| 2018-11-02 | -28.39 |
| 2018-11-01 | -30.20 |
| 2018-10-31 | -30.80 |
| 2018-10-30 | -30.80 |
| 2018-10-29 | -30.20 |
| 2018-10-26 | -30.20 |
| 2018-10-25 | -29.60 |
| 2018-10-24 | -31.40 |
| 2018-10-23 | -28.99 |
| 2018-10-22 | -28.99 |
| 2018-10-19 | -28.99 |
| 2018-10-18 | -29.60 |
| 2018-10-16 | -28.99 |
| 2018-10-15 | -29.60 |
| 2018-10-12 | -27.79 |
| 2018-10-11 | -28.39 |
| 2018-10-10 | -27.79 |
| 2018-10-09 | -26.59 |
| 2018-10-08 | -27.19 |
| 2018-10-05 | -27.79 |
| 2018-10-04 | -28.39 |
| 2018-10-03 | -27.79 |
| 2018-10-02 | -26.59 |
| 2018-09-28 | -25.99 |
| 2018-09-27 | -25.99 |
| 2018-09-26 | -25.38 |
| 2018-09-24 | -24.78 |
| 2018-09-21 | -24.78 |
| 2018-09-20 | -25.38 |
| 2018-09-19 | -24.78 |
| 2018-09-18 | -24.78 |
| 2018-09-17 | -27.19 |
| 2018-09-14 | -26.59 |
| 2018-09-13 | -25.99 |
| 2018-09-12 | -25.38 |
| 2018-09-11 | -27.79 |
| 2018-09-10 | -28.39 |
| 2018-09-07 | -25.99 |
| 2018-09-06 | -25.38 |
| 2018-09-05 | -25.99 |
| 2018-09-04 | -25.38 |
| 2018-09-03 | -26.59 |
| 2018-08-31 | -25.99 |
| 2018-08-30 | -25.38 |
| 2018-08-29 | -24.18 |
| 2018-08-28 | -25.99 |
| 2018-08-27 | -25.99 |
| 2018-08-24 | -25.99 |
| 2018-08-23 | -25.99 |
| 2018-08-22 | -25.38 |
| 2018-08-21 | -26.59 |
| 2018-08-20 | -27.79 |
| 2018-08-17 | -28.99 |
| 2018-08-16 | -28.99 |
| 2018-08-15 | -27.79 |
| 2018-08-14 | -27.79 |
| 2018-08-13 | -24.18 |
| 2018-08-10 | -23.58 |
| 2018-08-09 | -22.38 |
| 2018-08-08 | -23.58 |
| 2018-08-07 | -22.98 |
| 2018-08-06 | -18.77 |
| 2018-08-03 | -22.98 |
| 2018-08-02 | -24.18 |
| 2018-08-01 | -23.58 |
| 2018-07-31 | -24.18 |
| 2018-07-30 | -24.78 |
| 2018-07-27 | -24.78 |
| 2018-07-26 | -25.38 |
| 2018-07-25 | -25.99 |
| 2018-07-24 | -24.18 |
| 2018-07-23 | -24.78 |
| 2018-07-20 | -24.78 |
| 2018-07-19 | -24.78 |
| 2018-07-18 | -24.78 |
| 2018-07-17 | -24.18 |
| 2018-07-16 | -23.58 |
| 2018-07-13 | -21.77 |
| 2018-07-12 | -21.77 |
| 2018-07-11 | -24.98 |
| 2018-07-10 | -24.98 |
| 2018-07-09 | -24.98 |
| 2018-07-06 | -26.76 |
| 2018-07-05 | -26.76 |
| 2018-07-04 | -24.98 |
| 2018-07-03 | -24.98 |
| 2018-06-29 | -20.26 |
| 2018-06-28 | -17.30 |
| 2018-06-27 | 6.91 |
| 2018-06-26 | 3.96 |
| 2018-06-25 | 7.50 |
| 2018-06-22 | 15.18 |
| 2018-06-21 | 15.18 |
| 2018-06-20 | 20.50 |
| 2018-06-19 | 18.14 |
| 2018-06-15 | 22.86 |
| 2018-06-14 | 24.63 |
| 2018-06-13 | 24.04 |
| 2018-06-12 | 31.13 |
| 2018-06-11 | 31.13 |
| 2018-06-08 | 34.68 |
| 2018-06-07 | 29.95 |
| 2018-06-06 | 29.95 |
| 2018-06-05 | 24.04 |
| 2018-06-04 | 31.13 |
| 2018-06-01 | 42.95 |
| 2018-05-31 | 37.63 |
| 2018-05-30 | 44.13 |
| 2018-05-29 | 47.67 |
| 2018-05-28 | 41.17 |
| 2018-05-25 | 38.81 |
| 2018-05-24 | 35.86 |
| 2018-05-23 | 38.81 |
| 2018-05-21 | 38.22 |
| 2018-05-18 | 53.58 |
| 2018-05-17 | 56.53 |
| 2018-05-16 | 59.48 |
| 2018-05-15 | 62.44 |
| 2018-05-14 | 68.34 |
| 2018-05-11 | 65.39 |
| 2018-05-10 | 65.39 |
| 2018-05-09 | 71.30 |
| 2018-05-08 | 68.34 |
| 2018-05-07 | 65.39 |
| 2018-05-04 | 74.25 |
| 2018-05-03 | 77.20 |
| 2018-05-02 | 50.62 |
| 2018-04-30 | 50.62 |
| 2018-04-27 | 19.91 |
| 2018-04-26 | 18.14 |
| 2018-04-25 | 17.55 |
| 2018-04-24 | 21.09 |
| 2018-04-23 | 21.09 |
| 2018-04-20 | 21.09 |
| 2018-04-19 | 16.96 |
| 2018-04-18 | 2.78 |
| 2018-04-17 | -0.77 |
| 2018-04-16 | -0.17 |
| 2018-04-13 | 2.19 |
| 2018-04-12 | 3.37 |
| 2018-04-11 | 1.60 |
| 2018-04-10 | 1.60 |
| 2018-04-09 | 1.60 |
| 2018-04-06 | 4.55 |
| 2018-04-04 | 6.32 |
| 2018-04-03 | 6.32 |
| 2018-03-29 | 6.32 |
| 2018-03-28 | 10.46 |
| 2018-03-27 | 11.64 |
| 2018-03-26 | 13.41 |
| 2018-03-23 | 14.00 |
| 2018-03-22 | 15.77 |
| 2018-03-21 | 14.59 |
| 2018-03-20 | 12.23 |
| 2018-03-19 | 15.77 |
| 2018-03-16 | 12.82 |
| 2018-03-15 | 17.55 |
| 2018-03-14 | 15.77 |
| 2018-03-13 | 13.41 |
| 2018-03-12 | 8.09 |
| 2018-03-09 | 8.69 |
| 2018-03-08 | 9.87 |
| 2018-03-07 | 6.32 |
| 2018-03-06 | 16.96 |
| 2018-03-05 | 16.36 |
| 2018-03-02 | 16.96 |
| 2018-03-01 | 15.77 |
| 2018-02-28 | 14.00 |
| 2018-02-27 | 14.00 |
| 2018-02-26 | 15.18 |
| 2018-02-23 | 16.96 |
| 2018-02-22 | 16.96 |
| 2018-02-21 | 16.36 |
| 2018-02-20 | 16.96 |
| 2018-02-15 | 15.18 |
| 2018-02-14 | 15.77 |
| 2018-02-13 | 15.77 |
| 2018-02-12 | 15.77 |
| 2018-02-09 | 15.77 |
| 2018-02-08 | 12.23 |
| 2018-02-07 | 14.00 |
| 2018-02-06 | 12.23 |
| 2018-02-05 | 12.82 |
| 2018-02-02 | 12.82 |
| 2018-02-01 | 15.77 |
| 2018-01-31 | 16.36 |
| 2018-01-30 | 10.46 |
| 2018-01-29 | 10.46 |
| 2018-01-26 | 12.23 |
| 2018-01-25 | 13.41 |
| 2018-01-24 | 16.36 |
| 2018-01-23 | 8.69 |
| 2018-01-22 | 8.69 |
| 2018-01-19 | 8.69 |
| 2018-01-18 | 17.55 |
| 2018-01-17 | 8.09 |
| 2018-01-16 | 9.28 |
| 2018-01-15 | 6.32 |
| 2018-01-12 | 12.23 |
| 2018-01-11 | 15.18 |
| 2018-01-10 | 17.55 |
| 2018-01-09 | 15.18 |
| 2018-01-08 | 17.55 |
| 2018-01-05 | 15.77 |
| 2018-01-04 | 12.23 |
| 2018-01-03 | 5.73 |
| 2018-01-02 | 8.69 |
| 2017-12-29 | 6.32 |
| 2017-12-28 | 7.50 |
| 2017-12-27 | 9.87 |
| 2017-12-22 | 9.87 |
| 2017-12-21 | 9.28 |
| 2017-12-20 | 11.05 |
| 2017-12-19 | 11.05 |
| 2017-12-18 | 11.05 |
| 2017-12-15 | 11.05 |
| 2017-12-14 | 6.32 |
| 2017-12-13 | 6.32 |
| 2017-12-12 | 6.32 |
| 2017-12-11 | 7.50 |
| 2017-12-08 | 6.91 |
| 2017-12-07 | 8.09 |
| 2017-12-06 | 8.09 |
| 2017-12-05 | 10.46 |
| 2017-12-04 | 11.64 |
| 2017-12-01 | 11.64 |
| 2017-11-30 | 16.36 |
| 2017-11-29 | 17.55 |
| 2017-11-28 | 13.41 |
| 2017-11-27 | 13.41 |
| 2017-11-24 | 12.23 |
| 2017-11-23 | 12.82 |
| 2017-11-22 | 17.55 |
| 2017-11-21 | 10.46 |
| 2017-11-20 | 15.18 |
| 2017-11-17 | 18.14 |
| 2017-11-16 | 15.18 |
| 2017-11-15 | 18.14 |
| 2017-11-14 | 19.91 |
| 2017-11-13 | 19.91 |
| 2017-11-10 | 18.14 |
| 2017-11-09 | 15.18 |
| 2017-11-08 | 22.86 |
| 2017-11-07 | 22.86 |
| 2017-11-06 | 18.14 |
| 2017-11-03 | 16.96 |
| 2017-11-02 | 18.14 |
| 2017-11-01 | 18.14 |
| 2017-10-31 | 19.32 |
| 2017-10-30 | 19.32 |
| 2017-10-27 | 19.91 |
| 2017-10-26 | 25.82 |
| 2017-10-25 | 19.91 |
| 2017-10-24 | 18.14 |
| 2017-10-23 | 19.91 |
| 2017-10-20 | 24.04 |
| 2017-10-19 | 24.04 |
| 2017-10-18 | 27.00 |
| 2017-10-17 | 20.50 |
| 2017-10-16 | 20.50 |
| 2017-10-13 | 20.50 |
| 2017-10-12 | 21.68 |
| 2017-10-11 | 22.86 |
| 2017-10-10 | 26.41 |
| 2017-10-09 | 27.00 |
| 2017-10-06 | 32.31 |
| 2017-10-04 | 25.82 |
| 2017-10-03 | 24.04 |
| 2017-09-29 | 18.14 |
| 2017-09-28 | 24.04 |
| 2017-09-27 | 25.22 |
| 2017-09-26 | 14.59 |
| 2017-09-25 | 15.18 |
| 2017-09-22 | 16.36 |
| 2017-09-21 | 16.36 |
| 2017-09-20 | 16.36 |
| 2017-09-19 | 15.18 |
| 2017-09-18 | 15.18 |
| 2017-09-15 | 16.36 |
| 2017-09-14 | 17.55 |
| 2017-09-13 | 12.23 |
| 2017-09-12 | 9.87 |
| 2017-09-11 | 7.50 |
| 2017-09-08 | 8.09 |
| 2017-09-07 | 6.91 |
| 2017-09-06 | 8.09 |
| 2017-09-05 | 15.77 |
| 2017-09-04 | 15.77 |
| 2017-09-01 | 15.77 |
| 2017-08-31 | 17.55 |
| 2017-08-30 | 13.41 |
| 2017-08-29 | 13.41 |
| 2017-08-28 | 13.41 |
| 2017-08-25 | 16.36 |
| 2017-08-24 | 15.77 |
| 2017-08-22 | 15.18 |
| 2017-08-21 | 16.36 |
| 2017-08-18 | 13.41 |
| 2017-08-17 | 13.41 |
| 2017-08-16 | 13.41 |
| 2017-08-15 | 20.50 |
| 2017-08-14 | 25.82 |
| 2017-08-11 | 32.90 |
| 2017-08-10 | 35.27 |
| 2017-08-09 | 39.40 |
| 2017-08-08 | 29.95 |
| 2017-08-07 | 29.36 |
| 2017-08-04 | 29.95 |
| 2017-08-03 | 29.95 |
| 2017-08-02 | 28.77 |
| 2017-08-01 | 35.27 |
| 2017-07-31 | 28.77 |
| 2017-07-28 | 24.04 |
| 2017-07-27 | 22.86 |
| 2017-07-26 | 22.86 |
| 2017-07-25 | 23.45 |
| 2017-07-24 | 22.86 |
| 2017-07-21 | 24.04 |
| 2017-07-20 | 26.41 |
| 2017-07-19 | 26.41 |
| 2017-07-18 | 24.04 |
| 2017-07-17 | 19.32 |
| 2017-07-14 | 21.68 |
| 2017-07-13 | 19.32 |
| 2017-07-12 | 32.90 |
| 2017-07-11 | 32.31 |
| 2017-07-10 | 28.77 |
| 2017-07-07 | 22.86 |
| 2017-07-06 | 18.14 |
| 2017-07-05 | 16.96 |
| 2017-07-04 | 16.96 |
| 2017-07-03 | 16.96 |
| 2017-06-30 | 12.23 |
| 2017-06-29 | 10.46 |
| 2017-06-28 | 5.14 |
| 2017-06-27 | 8.69 |
| 2017-06-26 | 9.28 |
| 2017-06-23 | 9.87 |
| 2017-06-22 | 8.09 |
| 2017-06-21 | 7.50 |
| 2017-06-20 | 2.19 |
| 2017-06-19 | 3.96 |
| 2017-06-16 | 6.32 |
| 2017-06-15 | 10.46 |
| 2017-06-14 | 9.28 |
| 2017-06-13 | 10.46 |
| 2017-06-12 | 11.05 |
| 2017-06-09 | 13.41 |
| 2017-06-08 | 13.41 |
| 2017-06-07 | 16.36 |
| 2017-06-06 | 12.23 |
| 2017-06-05 | 18.14 |
| 2017-06-02 | 20.50 |
| 2017-06-01 | 18.73 |
| 2017-05-31 | 19.32 |
| 2017-05-29 | 19.91 |
| 2017-05-26 | 21.68 |
| 2017-05-25 | 19.91 |
| 2017-05-24 | 21.09 |
| 2017-05-23 | 21.68 |
| 2017-05-22 | 19.91 |
| 2017-05-19 | 21.68 |
| 2017-05-18 | 25.82 |
| 2017-05-17 | 27.00 |
| 2017-05-16 | 26.41 |
| 2017-05-15 | 27.00 |
| 2017-05-12 | 28.77 |
| 2017-05-11 | 34.09 |
| 2017-05-10 | 34.09 |
| 2017-05-09 | 35.86 |
| 2017-05-08 | 38.81 |
| 2017-05-05 | 42.35 |
| 2017-05-04 | 39.40 |
| 2017-05-02 | 37.63 |
| 2017-04-28 | 38.81 |
| 2017-04-27 | 41.76 |
| 2017-04-26 | 45.90 |
| 2017-04-25 | 41.17 |
| 2017-04-24 | 41.17 |
| 2017-04-21 | 46.49 |
| 2017-04-20 | 47.67 |
| 2017-04-19 | 47.08 |
| 2017-04-18 | 47.08 |
| 2017-04-13 | 46.49 |
| 2017-04-12 | 47.67 |
| 2017-04-11 | 47.67 |
| 2017-04-10 | 50.62 |
| 2017-04-07 | 53.58 |
| 2017-04-06 | 47.67 |
| 2017-04-05 | 50.62 |
| 2017-04-03 | 50.62 |
| 2017-03-31 | 50.62 |
| 2017-03-30 | 50.62 |
| 2017-03-29 | 47.67 |
| 2017-03-28 | 50.62 |
| 2017-03-27 | 47.67 |
| 2017-03-24 | 56.53 |
| 2017-03-23 | 59.48 |
| 2017-03-22 | 59.48 |
| 2017-03-21 | 65.39 |
| 2017-03-20 | 62.44 |
| 2017-03-17 | 56.53 |
| 2017-03-16 | 59.48 |
| 2017-03-15 | 56.53 |
| 2017-03-14 | 53.58 |
| 2017-03-13 | 59.48 |
| 2017-03-10 | 53.58 |
| 2017-03-09 | 53.58 |
| 2017-03-08 | 56.53 |
| 2017-03-07 | 53.58 |
| 2017-03-06 | 59.48 |
| 2017-03-03 | 62.44 |
| 2017-03-02 | 62.44 |
| 2017-03-01 | 47.67 |
| 2017-02-28 | 45.31 |
| 2017-02-27 | 50.62 |
| 2017-02-24 | 50.62 |
| 2017-02-23 | 50.62 |
| 2017-02-22 | 53.58 |
| 2017-02-21 | 47.67 |
| 2017-02-20 | 47.67 |
| 2017-02-17 | 47.08 |
| 2017-02-16 | 47.08 |
| 2017-02-15 | 47.67 |
| 2017-02-14 | 50.62 |
| 2017-02-13 | 50.62 |
| 2017-02-10 | 47.67 |
| 2017-02-09 | 45.90 |
| 2017-02-08 | 46.49 |
| 2017-02-07 | 45.90 |
| 2017-02-06 | 47.67 |
| 2017-02-03 | 47.67 |
| 2017-02-02 | 53.58 |
| 2017-02-01 | 53.58 |
| 2017-01-27 | 56.53 |
| 2017-01-26 | 56.53 |
| 2017-01-25 | 59.48 |
| 2017-01-24 | 59.48 |
| 2017-01-23 | 59.48 |
| 2017-01-20 | 59.48 |
| 2017-01-19 | 62.44 |
| 2017-01-18 | 59.48 |
| 2017-01-17 | 56.53 |
| 2017-01-16 | 56.53 |
| 2017-01-13 | 65.39 |
| 2017-01-12 | 65.39 |
| 2017-01-11 | 59.48 |
| 2017-01-10 | 62.44 |
| 2017-01-09 | 65.39 |
| 2017-01-06 | 65.39 |
| 2017-01-05 | 59.48 |
| 2017-01-04 | 53.58 |
| 2017-01-03 | 80.16 |
| 2016-12-30 | 80.16 |
| 2016-12-29 | 80.16 |
| 2016-12-28 | 77.20 |
| 2016-12-23 | 71.30 |
| 2016-12-22 | 77.20 |
| 2016-12-21 | 83.11 |
| 2016-12-20 | 83.11 |
| 2016-12-19 | 77.20 |
| 2016-12-16 | 94.93 |
| 2016-12-15 | 112.65 |
| 2016-12-14 | 94.93 |
| 2016-12-13 | 77.20 |
| 2016-12-12 | 74.25 |
| 2016-12-09 | 56.53 |
| 2016-12-08 | 56.53 |
| 2016-12-07 | 59.48 |
| 2016-12-06 | 50.62 |
| 2016-12-05 | 56.53 |
| 2016-12-02 | 47.67 |
| 2016-12-01 | 50.62 |
| 2016-11-30 | 50.62 |
| 2016-11-29 | 50.62 |
| 2016-11-28 | 50.62 |
| 2016-11-25 | 47.67 |
| 2016-11-24 | 50.62 |
| 2016-11-23 | 50.62 |
| 2016-11-22 | 56.53 |
| 2016-11-21 | 44.72 |
| 2016-11-18 | 47.08 |
| 2016-11-17 | 53.58 |
| 2016-11-16 | 50.62 |
| 2016-11-15 | 50.62 |
| 2016-11-14 | 46.49 |
| 2016-11-11 | 41.76 |
| 2016-11-10 | 41.76 |
| 2016-11-09 | 40.58 |
| 2016-11-08 | 44.13 |
| 2016-11-07 | 40.58 |
| 2016-11-04 | 45.90 |
| 2016-11-03 | 59.48 |
| 2016-11-02 | 65.39 |
| 2016-11-01 | 74.25 |
| 2016-10-31 | 71.30 |
| 2016-10-28 | 74.25 |
| 2016-10-27 | 74.25 |
| 2016-10-26 | 80.16 |
| 2016-10-25 | 80.16 |
| 2016-10-24 | 83.11 |
| 2016-10-20 | 77.20 |
| 2016-10-19 | 77.20 |
| 2016-10-18 | 74.25 |
| 2016-10-17 | 74.25 |
| 2016-10-14 | 77.20 |
| 2016-10-13 | 68.34 |
| 2016-10-12 | 71.30 |
| 2016-10-11 | 71.30 |
| 2016-10-07 | 80.16 |
| 2016-10-06 | 59.48 |
| 2016-10-05 | 65.39 |
| 2016-10-04 | 65.39 |
| 2016-10-03 | 71.30 |
| 2016-09-30 | 65.39 |
| 2016-09-29 | 65.39 |
| 2016-09-28 | 71.30 |
| 2016-09-27 | 68.34 |
| 2016-09-26 | 62.44 |
| 2016-09-23 | 59.48 |
| 2016-09-22 | 65.39 |
| 2016-09-21 | 68.34 |
| 2016-09-20 | 62.44 |
| 2016-09-19 | 62.44 |
| 2016-09-15 | 65.39 |
| 2016-09-14 | 65.39 |
| 2016-09-13 | 65.39 |
| 2016-09-12 | 71.30 |
| 2016-09-09 | 71.30 |
| 2016-09-08 | 71.30 |
| 2016-09-07 | 65.39 |
| 2016-09-06 | 65.39 |
| 2016-09-05 | 62.44 |
| 2016-09-02 | 62.44 |
| 2016-09-01 | 62.44 |
| 2016-08-31 | 65.39 |
| 2016-08-30 | 68.34 |
| 2016-08-29 | 71.30 |
| 2016-08-26 | 71.30 |
| 2016-08-25 | 71.30 |
| 2016-08-24 | 77.20 |
| 2016-08-23 | 65.39 |
| 2016-08-22 | 71.30 |
| 2016-08-19 | 71.30 |
| 2016-08-18 | 62.44 |
| 2016-08-17 | 71.30 |
| 2016-08-16 | 62.44 |
| 2016-08-15 | 56.53 |
| 2016-08-12 | 56.53 |
| 2016-08-11 | 56.53 |
| 2016-08-10 | 56.53 |
| 2016-08-09 | 56.53 |
| 2016-08-08 | 59.48 |
| 2016-08-05 | 59.48 |
| 2016-08-04 | 65.39 |
| 2016-08-03 | 65.39 |
| 2016-08-01 | 59.48 |
| 2016-07-29 | 59.48 |
| 2016-07-28 | 59.48 |
| 2016-07-27 | 59.48 |
| 2016-07-26 | 59.48 |
| 2016-07-25 | 62.44 |
| 2016-07-22 | 59.48 |
| 2016-07-21 | 59.48 |
| 2016-07-20 | 59.48 |
| 2016-07-19 | 59.48 |
| 2016-07-18 | 59.48 |
| 2016-07-15 | 59.48 |
| 2016-07-14 | 59.48 |
| 2016-07-13 | 62.44 |
| 2016-07-12 | 65.39 |
| 2016-07-11 | 65.39 |
| 2016-07-08 | 65.39 |
| 2016-07-07 | 68.34 |
| 2016-07-06 | 59.48 |
| 2016-07-05 | 68.34 |
| 2016-07-04 | 68.34 |
| 2016-06-30 | 65.39 |
| 2016-06-29 | 59.48 |
| 2016-06-28 | 62.44 |
| 2016-06-27 | 74.25 |
| 2016-06-24 | 71.30 |
| 2016-06-23 | 71.30 |
| 2016-06-22 | 71.30 |
| 2016-06-21 | 74.25 |
| 2016-06-20 | 74.25 |
| 2016-06-17 | 74.25 |
| 2016-06-16 | 74.25 |
| 2016-06-15 | 74.25 |
| 2016-06-14 | 74.25 |
| 2016-06-13 | 80.16 |
| 2016-06-10 | 80.16 |
| 2016-06-08 | 80.16 |
| 2016-06-07 | 80.16 |
| 2016-06-06 | 83.11 |
| 2016-06-03 | 91.97 |
| 2016-06-02 | 77.20 |
| 2016-06-01 | 74.25 |
| 2016-05-31 | 65.39 |
| 2016-05-30 | 56.53 |
| 2016-05-27 | 56.53 |
| 2016-05-26 | 56.53 |
| 2016-05-25 | 56.53 |
| 2016-05-24 | 53.58 |
| 2016-05-23 | 53.58 |
| 2016-05-20 | 59.48 |
| 2016-05-19 | 59.48 |
| 2016-05-18 | 59.48 |
| 2016-05-17 | 59.48 |
| 2016-05-16 | 53.58 |
| 2016-05-13 | 59.48 |
| 2016-05-12 | 62.44 |
| 2016-05-11 | 68.34 |
| 2016-05-10 | 68.34 |
| 2016-05-09 | 97.88 |
| 2016-05-06 | 94.93 |
| 2016-05-05 | 100.83 |
| 2016-05-04 | 106.74 |
| 2016-05-03 | 121.51 |
| 2016-04-29 | 121.51 |
| 2016-04-28 | 121.51 |
| 2016-04-27 | 127.41 |
| 2016-04-26 | 127.41 |
| 2016-04-25 | 130.37 |
| 2016-04-22 | 130.37 |
| 2016-04-21 | 133.32 |
| 2016-04-20 | 133.32 |
| 2016-04-19 | 130.37 |
| 2016-04-18 | 127.41 |
| 2016-04-15 | 136.27 |
| 2016-04-14 | 136.27 |
| 2016-04-13 | 118.55 |
| 2016-04-12 | 124.46 |
| 2016-04-11 | 124.46 |
| 2016-04-08 | 124.46 |
| 2016-04-07 | 121.51 |
| 2016-04-06 | 121.51 |
| 2016-04-05 | 121.51 |
| 2016-04-01 | 133.32 |
| 2016-03-31 | 136.27 |
| 2016-03-30 | 127.41 |
| 2016-03-29 | 133.32 |
| 2016-03-24 | 109.69 |
| 2016-03-23 | 124.46 |
| 2016-03-22 | 124.46 |
| 2016-03-21 | 124.46 |
| 2016-03-18 | 112.65 |
| 2016-03-17 | 109.69 |
| 2016-03-16 | 109.69 |
| 2016-03-15 | 109.69 |
| 2016-03-14 | 109.69 |
| 2016-03-11 | 100.83 |
| 2016-03-10 | 106.74 |
| 2016-03-09 | 118.55 |
| 2016-03-08 | 97.88 |
| 2016-03-07 | 94.93 |
| 2016-03-04 | 94.93 |
| 2016-03-03 | 91.97 |
| 2016-03-02 | 91.97 |
| 2016-03-01 | 83.11 |
| 2016-02-29 | 77.20 |
| 2016-02-26 | 65.39 |
| 2016-02-25 | 71.30 |
| 2016-02-24 | 77.20 |
| 2016-02-23 | 89.02 |
| 2016-02-22 | 91.97 |
| 2016-02-19 | 89.02 |
| 2016-02-18 | 62.44 |
| 2016-02-17 | 47.67 |
| 2016-02-16 | 47.08 |
| 2016-02-15 | 31.72 |
| 2016-02-12 | 31.72 |
| 2016-02-11 | 31.72 |
| 2016-02-05 | 34.09 |
| 2016-02-04 | 35.27 |
| 2016-02-03 | 35.86 |
| 2016-02-02 | 30.54 |
| 2016-02-01 | 39.99 |
| 2016-01-29 | 35.86 |
| 2016-01-28 | 39.99 |
| 2016-01-27 | 45.90 |
| 2016-01-26 | 47.67 |
| 2016-01-25 | 50.62 |
| 2016-01-22 | 46.49 |
| 2016-01-21 | 47.67 |
| 2016-01-20 | 56.53 |
| 2016-01-19 | 65.39 |
| 2016-01-18 | 59.48 |
| 2016-01-15 | 62.44 |
| 2016-01-14 | 65.39 |
| 2016-01-13 | 62.44 |
| 2016-01-12 | 50.62 |
| 2016-01-11 | 62.44 |
| 2016-01-08 | 47.67 |
| 2016-01-07 | 50.62 |
| 2016-01-06 | 56.53 |
| 2016-01-05 | 56.53 |
| 2016-01-04 | 56.53 |
| 2015-12-31 | 59.48 |
| 2015-12-30 | 59.48 |
| 2015-12-29 | 59.48 |
| 2015-12-28 | 62.44 |
| 2015-12-24 | 68.34 |
| 2015-12-23 | 68.34 |
| 2015-12-22 | 65.39 |
| 2015-12-21 | 65.39 |
| 2015-12-18 | 71.30 |
| 2015-12-17 | 71.30 |
| 2015-12-16 | 62.44 |
| 2015-12-15 | 62.44 |
| 2015-12-14 | 59.48 |
| 2015-12-11 | 71.30 |
| 2015-12-10 | 71.30 |
| 2015-12-09 | 71.30 |
| 2015-12-08 | 71.30 |
| 2015-12-07 | 77.20 |
| 2015-12-04 | 74.25 |
| 2015-12-03 | 71.30 |
| 2015-12-02 | 71.30 |
| 2015-12-01 | 80.16 |
| 2015-11-30 | 80.16 |
| 2015-11-27 | 80.16 |
| 2015-11-26 | 71.30 |
| 2015-11-25 | 71.30 |
| 2015-11-24 | 71.30 |
| 2015-11-23 | 74.25 |
| 2015-11-20 | 77.20 |
| 2015-11-19 | 83.11 |
| 2015-11-18 | 71.30 |
| 2015-11-17 | 71.30 |
| 2015-11-16 | 77.20 |
| 2015-11-13 | 80.16 |
| 2015-11-12 | 77.20 |
| 2015-11-11 | 86.07 |
| 2015-11-10 | 89.02 |
| 2015-11-09 | 89.02 |
| 2015-11-06 | 89.02 |
| 2015-11-05 | 91.97 |
| 2015-11-04 | 91.97 |
| 2015-11-03 | 89.02 |
| 2015-11-02 | 91.97 |
| 2015-10-30 | 97.88 |
| 2015-10-29 | 97.88 |
| 2015-10-28 | 97.88 |
| 2015-10-27 | 94.93 |
| 2015-10-26 | 89.02 |
| 2015-10-23 | 100.83 |
| 2015-10-22 | 91.97 |
| 2015-10-20 | 89.02 |
| 2015-10-19 | 83.11 |
| 2015-10-16 | 83.11 |
| 2015-10-15 | 86.07 |
| 2015-10-14 | 86.07 |
| 2015-10-13 | 86.07 |
| 2015-10-12 | 94.93 |
| 2015-10-09 | 94.93 |
| 2015-10-08 | 115.60 |
| 2015-10-07 | 94.93 |
| 2015-10-06 | 94.93 |
| 2015-10-05 | 100.83 |
| 2015-10-02 | 97.88 |
| 2015-09-30 | 94.93 |
| 2015-09-29 | 94.93 |
| 2015-09-25 | 94.93 |
| 2015-09-24 | 100.83 |
| 2015-09-23 | 100.83 |
| 2015-09-22 | 100.83 |
| 2015-09-21 | 100.83 |
| 2015-09-18 | 100.83 |
| 2015-09-17 | 100.83 |
| 2015-09-16 | 100.83 |
| 2015-09-15 | 80.16 |
| 2015-09-14 | 83.11 |
| 2015-09-11 | 83.11 |
| 2015-09-10 | 83.11 |
| 2015-09-09 | 77.20 |
| 2015-09-08 | 68.34 |
| 2015-09-07 | 68.34 |
| 2015-09-04 | 62.44 |
| 2015-09-02 | 62.44 |
| 2015-09-01 | 56.53 |
| 2015-08-31 | 47.67 |
| 2015-08-28 | 74.25 |
| 2015-08-27 | 71.30 |
| 2015-08-26 | 59.48 |
| 2015-08-25 | 53.58 |
| 2015-08-24 | 56.53 |
| 2015-08-21 | 68.34 |
| 2015-08-20 | 77.20 |
| 2015-08-19 | 86.07 |
| 2015-08-18 | 89.02 |
| 2015-08-17 | 89.02 |
| 2015-08-14 | 89.02 |
| 2015-08-13 | 89.02 |
| 2015-08-12 | 86.07 |
| 2015-08-11 | 109.69 |
| 2015-08-10 | 91.97 |
| 2015-08-07 | 83.11 |
| 2015-08-06 | 86.07 |
| 2015-08-05 | 97.88 |
| 2015-08-04 | 103.79 |
| 2015-08-03 | 115.60 |
| 2015-07-31 | 115.60 |
| 2015-07-30 | 124.46 |
| 2015-07-29 | 121.51 |
| 2015-07-28 | 133.32 |
| 2015-07-27 | 130.37 |
| 2015-07-24 | 156.95 |
| 2015-07-23 | 151.04 |
| 2015-07-22 | 153.99 |
| 2015-07-21 | 148.09 |
| 2015-07-20 | 130.37 |
| 2015-07-17 | 112.65 |
| 2015-07-16 | 115.60 |
| 2015-07-15 | 106.74 |
| 2015-07-14 | 106.74 |
| 2015-07-13 | 106.74 |
| 2015-07-10 | 103.79 |
| 2015-07-09 | 124.46 |
| 2015-07-08 | 53.58 |
| 2015-07-07 | 91.97 |
| 2015-07-06 | 148.09 |
| 2015-07-03 | 195.34 |
| 2015-07-02 | 218.97 |
| 2015-06-30 | 230.78 |
| 2015-06-29 | 207.16 |
| 2015-06-26 | 236.69 |
| 2015-06-25 | 224.88 |
| 2015-06-24 | 207.16 |
| 2015-06-23 | 213.06 |
| 2015-06-22 | 230.78 |
| 2015-06-19 | 242.60 |
| 2015-06-18 | 254.41 |
| 2015-06-17 | 254.41 |
| 2015-06-16 | 254.41 |
| 2015-06-15 | 266.22 |
| 2015-06-12 | 272.13 |
| 2015-06-11 | 283.94 |
| 2015-06-10 | 301.66 |
| 2015-06-09 | 313.48 |
| 2015-06-08 | 331.20 |
| 2015-06-05 | 266.22 |
| 2015-06-04 | 272.13 |
| 2015-06-03 | 283.94 |
| 2015-06-02 | 289.85 |
| 2015-06-01 | 283.94 |
| 2015-05-29 | 272.13 |
| 2015-05-28 | 307.57 |
| 2015-05-27 | 319.38 |
| 2015-05-26 | 230.78 |
| 2015-05-22 | 236.69 |
| 2015-05-21 | 224.88 |
| 2015-05-20 | 224.88 |
| 2015-05-19 | 213.06 |
| 2015-05-18 | 213.06 |
| 2015-05-15 | 254.41 |
| 2015-05-14 | 183.53 |
| 2015-05-13 | 153.99 |
| 2015-05-12 | 156.95 |
| 2015-05-11 | 145.13 |
| 2015-05-08 | 153.99 |
| 2015-05-07 | 139.23 |
| 2015-05-06 | 153.99 |
| 2015-05-05 | 177.62 |
| 2015-05-04 | 148.09 |
| 2015-04-30 | 127.41 |
| 2015-04-29 | 109.69 |
| 2015-04-28 | 77.20 |
| 2015-04-27 | 89.02 |
| 2015-04-24 | 91.97 |
| 2015-04-23 | 89.02 |
| 2015-04-22 | 77.20 |
| 2015-04-21 | 74.25 |
| 2015-04-20 | 77.20 |
| 2015-04-17 | 74.25 |
| 2015-04-16 | 83.11 |
| 2015-04-15 | 71.30 |
| 2015-04-14 | 74.25 |
| 2015-04-13 | 71.30 |
| 2015-04-10 | 80.16 |
| 2015-04-09 | 83.11 |
| 2015-04-08 | 89.02 |
| 2015-04-02 | 97.88 |
| 2015-04-01 | 89.02 |
| 2015-03-31 | 89.02 |
| 2015-03-30 | 97.88 |
| 2015-03-27 | 103.79 |
| 2015-03-26 | 94.93 |
| 2015-03-25 | 91.97 |
| 2015-03-24 | 97.88 |
| 2015-03-23 | 97.88 |
| 2015-03-20 | 97.88 |
| 2015-03-19 | 97.88 |
| 2015-03-18 | 100.83 |
| 2015-03-17 | 94.93 |
| 2015-03-16 | 94.93 |
| 2015-03-13 | 97.88 |
| 2015-03-12 | 86.07 |
| 2015-03-11 | 94.93 |
| 2015-03-10 | 83.11 |
| 2015-03-09 | 71.30 |
| 2015-03-06 | 83.11 |
| 2015-03-05 | 83.11 |
| 2015-03-04 | 94.93 |
| 2015-03-03 | 91.97 |
| 2015-03-02 | 89.02 |
| 2015-02-27 | 94.93 |
| 2015-02-26 | 89.02 |
| 2015-02-25 | 86.07 |
| 2015-02-24 | 89.02 |
| 2015-02-23 | 86.07 |
| 2015-02-18 | 86.07 |
| 2015-02-17 | 86.07 |
| 2015-02-16 | 91.97 |
| 2015-02-13 | 103.79 |
| 2015-02-12 | 103.79 |
| 2015-02-11 | 103.79 |
| 2015-02-10 | 106.74 |
| 2015-02-09 | 100.83 |
| 2015-02-06 | 89.02 |
| 2015-02-05 | 91.97 |
| 2015-02-04 | 89.02 |
| 2015-02-03 | 103.79 |
| 2015-02-02 | 103.79 |
| 2015-01-30 | 100.83 |
| 2015-01-29 | 91.97 |
| 2015-01-28 | 103.79 |
| 2015-01-27 | 86.07 |
| 2015-01-26 | 86.07 |
| 2015-01-23 | 83.11 |
| 2015-01-22 | 83.11 |
| 2015-01-21 | 74.25 |
| 2015-01-20 | 74.25 |
| 2015-01-19 | 86.07 |
| 2015-01-16 | 77.20 |
| 2015-01-15 | 91.97 |
| 2015-01-14 | 83.11 |
| 2015-01-13 | 86.07 |
| 2015-01-12 | 89.02 |
| 2015-01-09 | 103.79 |
| 2015-01-08 | 89.02 |
| 2015-01-07 | 97.88 |
| 2015-01-06 | 62.44 |
| 2015-01-05 | 62.44 |
| 2015-01-02 | 62.44 |
| 2014-12-31 | 62.44 |
| 2014-12-30 | 62.44 |
| 2014-12-29 | 77.20 |
| 2014-12-24 | 77.20 |
| 2014-12-23 | 77.20 |
| 2014-12-22 | 86.07 |
| 2014-12-19 | 71.30 |
| 2014-12-18 | 77.20 |
| 2014-12-17 | 91.97 |
| 2014-12-16 | 83.11 |
| 2014-12-15 | 71.30 |
| 2014-12-12 | 83.11 |
| 2014-12-11 | 80.16 |
| 2014-12-10 | 83.11 |
| 2014-12-09 | 94.93 |
| 2014-12-08 | 94.93 |
| 2014-12-05 | 97.88 |
| 2014-12-04 | 94.93 |
| 2014-12-03 | 97.88 |
| 2014-12-02 | 97.88 |
| 2014-12-01 | 97.88 |
| 2014-11-28 | 97.88 |
| 2014-11-27 | 97.88 |
| 2014-11-26 | 97.88 |
| 2014-11-25 | 97.88 |
| 2014-11-24 | 97.88 |
| 2014-11-21 | 100.83 |
| 2014-11-20 | 106.74 |
| 2014-11-19 | 103.79 |
| 2014-11-18 | 106.74 |
| 2014-11-17 | 100.83 |
| 2014-11-14 | 94.93 |
| 2014-11-13 | 100.83 |
| 2014-11-12 | 109.69 |
| 2014-11-11 | 112.65 |
| 2014-11-10 | 109.69 |
| 2014-11-07 | 106.74 |
| 2014-11-06 | 109.69 |
| 2014-11-05 | 106.74 |
| 2014-11-04 | 112.65 |
| 2014-11-03 | 106.74 |
| 2014-10-31 | 118.55 |
| 2014-10-30 | 118.55 |
| 2014-10-29 | 109.69 |
| 2014-10-28 | 100.83 |
| 2014-10-27 | 97.88 |
| 2014-10-24 | 103.79 |
| 2014-10-23 | 103.79 |
| 2014-10-22 | 97.88 |
| 2014-10-21 | 97.88 |
| 2014-10-20 | 97.88 |
| 2014-10-17 | 97.88 |
| 2014-10-16 | 103.79 |
| 2014-10-15 | 100.83 |
| 2014-10-14 | 103.79 |
| 2014-10-13 | 103.79 |
| 2014-10-10 | 115.60 |
| 2014-10-09 | 121.51 |
| 2014-10-08 | 124.46 |
| 2014-10-07 | 100.83 |
| 2014-10-06 | 106.74 |
| 2014-10-03 | 106.74 |
| 2014-09-30 | 109.69 |
| 2014-09-29 | 109.69 |
| 2014-09-26 | 112.65 |
| 2014-09-25 | 118.55 |
| 2014-09-24 | 124.46 |
| 2014-09-23 | 124.46 |
| 2014-09-22 | 130.37 |
| 2014-09-19 | 127.41 |
| 2014-09-18 | 124.46 |
| 2014-09-17 | 127.41 |
| 2014-09-16 | 133.32 |
| 2014-09-15 | 127.41 |
| 2014-09-12 | 124.46 |
| 2014-09-11 | 118.55 |
| 2014-09-10 | 118.55 |
| 2014-09-08 | 121.51 |
| 2014-09-05 | 121.51 |
| 2014-09-04 | 121.51 |
| 2014-09-03 | 130.37 |
| 2014-09-02 | 124.46 |
| 2014-09-01 | 133.32 |
| 2014-08-29 | 133.32 |
| 2014-08-28 | 124.46 |
| 2014-08-27 | 130.37 |
| 2014-08-26 | 133.32 |
| 2014-08-25 | 133.32 |
| 2014-08-22 | 130.37 |
| 2014-08-21 | 130.37 |
| 2014-08-20 | 130.37 |
| 2014-08-19 | 133.32 |
| 2014-08-18 | 124.46 |
| 2014-08-15 | 124.46 |
| 2014-08-14 | 136.27 |
| 2014-08-13 | 139.23 |
| 2014-08-12 | 133.32 |
| 2014-08-11 | 133.32 |
| 2014-08-08 | 142.18 |
| 2014-08-07 | 139.23 |
| 2014-08-06 | 136.27 |
| 2014-08-05 | 127.41 |
| 2014-08-04 | 118.55 |
| 2014-08-01 | 127.41 |
| 2014-07-31 | 121.51 |
| 2014-07-30 | 118.55 |
| 2014-07-29 | 142.18 |
| 2014-07-28 | 145.13 |
| 2014-07-25 | 153.99 |
| 2014-07-24 | 145.13 |
| 2014-07-23 | 148.09 |
| 2014-07-22 | 145.13 |
| 2014-07-21 | 142.18 |
| 2014-07-18 | 148.09 |
| 2014-07-17 | 145.13 |
| 2014-07-16 | 139.23 |
| 2014-07-15 | 148.09 |
| 2014-07-14 | 136.27 |
| 2014-07-11 | 136.27 |
| 2014-07-10 | 142.18 |
| 2014-07-09 | 148.09 |
| 2014-07-08 | 159.90 |
| 2014-07-07 | 156.95 |
| 2014-07-04 | 136.27 |
| 2014-07-03 | 136.27 |
| 2014-07-02 | 136.27 |
| 2014-06-30 | 136.27 |
| 2014-06-27 | 136.27 |
| 2014-06-26 | 142.18 |
| 2014-06-25 | 142.18 |
| 2014-06-24 | 139.23 |
| 2014-06-23 | 165.81 |
| 2014-06-20 | 177.62 |
| 2014-06-19 | 168.76 |
| 2014-06-18 | 177.62 |
| 2014-06-17 | 183.53 |
| 2014-06-16 | 183.53 |
| 2014-06-13 | 186.48 |
| 2014-06-12 | 183.53 |
| 2014-06-11 | 171.71 |
| 2014-06-10 | 165.81 |
| 2014-06-09 | 171.71 |
| 2014-06-06 | 171.71 |
| 2014-06-05 | 180.57 |
| 2014-06-04 | 186.48 |
| 2014-06-03 | 195.34 |
| 2014-05-30 | 183.53 |
| 2014-05-29 | 174.67 |
| 2014-05-28 | 174.67 |
| 2014-05-27 | 183.53 |
| 2014-05-26 | 189.43 |
| 2014-05-23 | 192.39 |
| 2014-05-22 | 195.34 |
| 2014-05-21 | 192.39 |
| 2014-05-20 | 192.39 |
| 2014-05-19 | 171.71 |
| 2014-05-16 | 171.71 |
| 2014-05-15 | 165.81 |
| 2014-05-14 | 168.76 |
| 2014-05-13 | 174.67 |
| 2014-05-12 | 183.53 |
| 2014-05-09 | 186.48 |
| 2014-05-08 | 183.53 |
| 2014-05-07 | 177.62 |
| 2014-05-05 | 183.53 |
| 2014-05-02 | 177.62 |
| 2014-04-30 | 168.76 |
| 2014-04-29 | 177.62 |
| 2014-04-28 | 174.67 |
| 2014-04-25 | 186.48 |
| 2014-04-24 | 177.62 |
| 2014-04-23 | 189.43 |
| 2014-04-22 | 174.67 |
| 2014-04-17 | 168.76 |
| 2014-04-16 | 171.71 |
| 2014-04-15 | 177.62 |
| 2014-04-14 | 145.13 |
| 2014-04-11 | 148.09 |
| 2014-04-10 | 156.95 |
| 2014-04-09 | 159.90 |
| 2014-04-08 | 183.53 |
| 2014-04-07 | 189.43 |
| 2014-04-04 | 204.20 |
| 2014-04-03 | 207.16 |
| 2014-04-02 | 207.16 |
| 2014-04-01 | 216.02 |
| 2014-03-31 | 216.02 |
| 2014-03-28 | 242.60 |
| 2014-03-27 | 230.78 |
| 2014-03-26 | 248.50 |
| 2014-03-25 | 233.74 |
| 2014-03-24 | 195.34 |
| 2014-03-21 | 192.39 |
| 2014-03-20 | 189.43 |
| 2014-03-19 | 186.48 |
| 2014-03-18 | 192.39 |
| 2014-03-17 | 195.34 |
| 2014-03-14 | 195.34 |
| 2014-03-13 | 198.29 |
| 2014-03-12 | 195.34 |
| 2014-03-11 | 198.29 |
| 2014-03-10 | 183.53 |
| 2014-03-07 | 186.48 |
| 2014-03-06 | 174.67 |
| 2014-03-05 | 198.29 |
| 2014-03-04 | 198.29 |
| 2014-03-03 | 213.06 |
| 2014-02-28 | 227.83 |
| 2014-02-27 | 236.69 |
| 2014-02-26 | 260.32 |
| 2014-02-25 | 283.94 |
| 2014-02-24 | 180.57 |
| 2014-02-21 | 159.90 |
| 2014-02-20 | 156.95 |
| 2014-02-19 | 156.95 |
| 2014-02-18 | 168.76 |
| 2014-02-17 | 192.39 |
| 2014-02-14 | 207.16 |
| 2014-02-13 | 207.16 |
| 2014-02-12 | 207.16 |
| 2014-02-11 | 216.02 |
| 2014-02-10 | 216.02 |
| 2014-02-07 | 213.06 |
| 2014-02-06 | 236.69 |
| 2014-02-05 | 218.97 |
| 2014-02-04 | 233.74 |
| 2014-01-30 | 205.19 |
| 2014-01-29 | 164.49 |
| 2014-01-28 | 178.06 |
| 2014-01-27 | 146.41 |
| 2014-01-24 | 157.71 |
| 2014-01-23 | 159.97 |
| 2014-01-22 | 169.02 |
| 2014-01-21 | 155.45 |
| 2014-01-20 | 148.67 |
| 2014-01-17 | 166.76 |
| 2014-01-16 | 166.76 |
| 2014-01-15 | 159.97 |
| 2014-01-14 | 162.23 |
| 2014-01-13 | 169.02 |
| 2014-01-10 | 169.02 |
| 2014-01-09 | 155.45 |
| 2014-01-08 | 148.67 |
| 2014-01-07 | 159.97 |
| 2014-01-06 | 169.02 |
| 2014-01-03 | 162.23 |
| 2014-01-02 | 191.62 |
| 2013-12-31 | 182.58 |
| 2013-12-30 | 182.58 |
| 2013-12-27 | 184.84 |
| 2013-12-24 | 184.84 |
| 2013-12-23 | 184.84 |
| 2013-12-20 | 191.62 |
| 2013-12-19 | 193.88 |
| 2013-12-18 | 191.62 |
| 2013-12-17 | 191.62 |
| 2013-12-16 | 191.62 |
| 2013-12-13 | 207.45 |
| 2013-12-12 | 205.19 |
| 2013-12-11 | 211.97 |
| 2013-12-10 | 207.45 |
| 2013-12-09 | 214.23 |
| 2013-12-06 | 209.71 |
| 2013-12-05 | 207.45 |
| 2013-12-04 | 209.71 |
| 2013-12-03 | 207.45 |
| 2013-12-02 | 209.71 |
| 2013-11-29 | 225.53 |
| 2013-11-28 | 216.49 |
| 2013-11-27 | 216.49 |
| 2013-11-26 | 207.45 |
| 2013-11-25 | 209.71 |
| 2013-11-22 | 209.71 |
| 2013-11-21 | 209.71 |
| 2013-11-20 | 214.23 |
| 2013-11-19 | 209.71 |
| 2013-11-18 | 216.49 |
| 2013-11-15 | 218.75 |
| 2013-11-14 | 214.23 |
| 2013-11-13 | 214.23 |
| 2013-11-12 | 214.23 |
| 2013-11-11 | 205.19 |
| 2013-11-08 | 209.71 |
| 2013-11-07 | 209.71 |
| 2013-11-06 | 209.71 |
| 2013-11-05 | 214.23 |
| 2013-11-04 | 223.27 |
| 2013-11-01 | 198.40 |
| 2013-10-31 | 191.62 |
| 2013-10-30 | 189.36 |
| 2013-10-29 | 198.40 |
| 2013-10-28 | 198.40 |
| 2013-10-25 | 205.19 |
| 2013-10-24 | 223.27 |
| 2013-10-23 | 205.19 |
| 2013-10-22 | 193.88 |
| 2013-10-21 | 209.71 |
| 2013-10-18 | 200.66 |
| 2013-10-17 | 209.71 |
| 2013-10-16 | 196.14 |
| 2013-10-15 | 214.23 |
| 2013-10-11 | 207.45 |
| 2013-10-10 | 243.62 |
| 2013-10-09 | 193.88 |
| 2013-10-08 | 196.14 |
| 2013-10-07 | 205.19 |
| 2013-10-04 | 189.36 |
| 2013-10-03 | 180.32 |
| 2013-10-02 | 193.88 |
| 2013-09-30 | 182.58 |
| 2013-09-27 | 196.14 |
| 2013-09-26 | 193.88 |
| 2013-09-25 | 193.88 |
| 2013-09-24 | 196.14 |
| 2013-09-23 | 205.19 |
| 2013-09-19 | 211.97 |
| 2013-09-18 | 205.19 |
| 2013-09-17 | 211.97 |
| 2013-09-16 | 221.01 |
| 2013-09-13 | 214.23 |
| 2013-09-12 | 218.75 |
| 2013-09-11 | 223.27 |
| 2013-09-10 | 236.84 |
| 2013-09-09 | 248.14 |
| 2013-09-06 | 270.74 |
| 2013-09-05 | 284.31 |
| 2013-09-04 | 277.53 |
| 2013-09-03 | 284.31 |
| 2013-09-02 | 288.83 |
| 2013-08-30 | 306.91 |
| 2013-08-29 | 349.87 |
| 2013-08-28 | 327.26 |
| 2013-08-27 | 347.61 |
| 2013-08-26 | 367.95 |
| 2013-08-23 | 171.28 |
| 2013-08-22 | 171.28 |
| 2013-08-21 | 171.28 |
| 2013-08-20 | 171.28 |
| 2013-08-19 | 171.28 |
| 2013-08-16 | 171.28 |
| 2013-08-15 | 171.28 |
| 2013-08-13 | 171.28 |
| 2013-08-12 | 171.28 |
| 2013-08-09 | 171.28 |
| 2013-08-08 | 171.28 |
| 2013-08-07 | 171.28 |
| 2013-08-06 | 171.28 |
| 2013-08-05 | 171.28 |
| 2013-08-02 | 171.28 |
| 2013-08-01 | 171.28 |
| 2013-07-31 | 171.28 |
| 2013-07-30 | 171.28 |
| 2013-07-29 | 171.28 |
| 2013-07-26 | 171.28 |
| 2013-07-25 | 171.28 |
| 2013-07-24 | 171.28 |
| 2013-07-23 | 171.28 |
| 2013-07-22 | 171.28 |
| 2013-07-19 | 171.28 |
| 2013-07-18 | 171.28 |
| 2013-07-17 | 171.28 |
| 2013-07-16 | 171.28 |
| 2013-07-15 | 171.28 |
| 2013-07-12 | 171.28 |
| 2013-07-11 | 171.28 |
| 2013-07-10 | 171.28 |
| 2013-07-09 | 171.28 |
| 2013-07-08 | 171.28 |
| 2013-07-05 | 171.28 |
| 2013-07-04 | 171.28 |
| 2013-07-03 | 171.28 |
| 2013-07-02 | 171.28 |
| 2013-06-28 | 171.28 |
| 2013-06-27 | 171.28 |
| 2013-06-26 | 171.28 |
| 2013-06-25 | 171.28 |
| 2013-06-24 | 171.28 |
| 2013-06-21 | 171.28 |
| 2013-06-20 | 171.28 |
| 2013-06-19 | 171.28 |
| 2013-06-18 | 171.28 |
| 2013-06-17 | 171.28 |
| 2013-06-14 | 171.28 |
| 2013-06-13 | 171.28 |
| 2013-06-11 | 171.28 |
| 2013-06-10 | 171.28 |
| 2013-06-07 | 171.28 |
| 2013-06-06 | 171.28 |
| 2013-06-05 | 171.28 |
| 2013-06-04 | 171.28 |
| 2013-06-03 | 171.28 |
| 2013-05-31 | 171.28 |
| 2013-05-30 | 171.28 |
| 2013-05-29 | 171.28 |
| 2013-05-28 | 171.28 |
| 2013-05-27 | 171.28 |
| 2013-05-24 | 171.28 |
| 2013-05-23 | 171.28 |
| 2013-05-22 | 171.28 |
| 2013-05-21 | 171.28 |
| 2013-05-20 | 171.28 |
| 2013-05-16 | 171.28 |
| 2013-05-15 | 171.28 |
| 2013-05-14 | 171.28 |
| 2013-05-13 | 171.28 |
| 2013-05-10 | 171.28 |
| 2013-05-09 | 171.28 |
| 2013-05-08 | 171.28 |
| 2013-05-07 | 171.28 |
| 2013-05-06 | 171.28 |
| 2013-05-03 | 171.28 |
| 2013-05-02 | 171.28 |
| 2013-04-30 | 171.28 |
| 2013-04-29 | 171.28 |
| 2013-04-26 | 171.28 |
| 2013-04-25 | 171.28 |
| 2013-04-24 | 171.28 |
| 2013-04-23 | 171.28 |
| 2013-04-22 | 171.28 |
| 2013-04-19 | 171.28 |
| 2013-04-18 | 171.28 |
| 2013-04-17 | 171.28 |
| 2013-04-16 | 171.28 |
| 2013-04-15 | 171.28 |
| 2013-04-12 | 171.28 |
| 2013-04-11 | 171.28 |
| 2013-04-10 | 171.28 |
| 2013-04-09 | 171.28 |
| 2013-04-08 | 171.28 |
| 2013-04-05 | 171.28 |
| 2013-04-03 | 171.28 |
| 2013-04-02 | 171.28 |
| 2013-03-28 | 171.28 |
| 2013-03-27 | 171.28 |
| 2013-03-26 | 171.28 |
| 2013-03-25 | 171.28 |
| 2013-03-22 | 171.28 |
| 2013-03-21 | 171.28 |
| 2013-03-20 | 171.28 |
| 2013-03-19 | 171.28 |
| 2013-03-18 | 171.28 |
| 2013-03-15 | 171.28 |
| 2013-03-14 | 171.28 |
| 2013-03-13 | 171.28 |
| 2013-03-12 | 171.28 |
| 2013-03-11 | 171.28 |
| 2013-03-08 | 171.28 |
| 2013-03-07 | 171.28 |
| 2013-03-06 | 171.28 |
| 2013-03-05 | 171.28 |
| 2013-03-04 | 171.28 |
| 2013-03-01 | 171.28 |
| 2013-02-28 | 171.28 |
| 2013-02-27 | 171.28 |
| 2013-02-26 | 171.28 |
| 2013-02-25 | 171.28 |
| 2013-02-22 | 171.28 |
| 2013-02-21 | 171.28 |
| 2013-02-20 | 171.28 |
| 2013-02-19 | 171.28 |
| 2013-02-18 | 171.28 |
| 2013-02-15 | 171.28 |
| 2013-02-14 | 171.28 |
| 2013-02-08 | 171.28 |
| 2013-02-07 | 171.28 |
| 2013-02-06 | 171.28 |
| 2013-02-05 | 171.28 |
| 2013-02-04 | 171.28 |
| 2013-02-01 | 171.28 |
| 2013-01-31 | 171.28 |
| 2013-01-30 | 171.28 |
| 2013-01-29 | 171.28 |
| 2013-01-28 | 171.28 |
| 2013-01-25 | 171.28 |
| 2013-01-24 | 171.28 |
| 2013-01-23 | 171.28 |
| 2013-01-22 | 171.28 |
| 2013-01-21 | 171.28 |
| 2013-01-18 | 171.28 |
| 2013-01-17 | 171.28 |
| 2013-01-16 | 171.28 |
| 2013-01-15 | 171.28 |
| 2013-01-14 | 171.28 |
| 2013-01-11 | 171.28 |
| 2013-01-10 | 171.28 |
| 2013-01-09 | 171.28 |
| 2013-01-08 | 171.28 |
| 2013-01-07 | 171.28 |
| 2013-01-04 | 171.28 |
| 2013-01-03 | 171.28 |
| 2013-01-02 | 171.28 |
| 2012-12-31 | 171.28 |
| 2012-12-28 | 171.28 |
| 2012-12-27 | 171.28 |
| 2012-12-24 | 171.28 |
| 2012-12-21 | 171.28 |
| 2012-12-20 | 171.28 |
| 2012-12-19 | 171.28 |
| 2012-12-18 | 171.28 |
| 2012-12-17 | 171.28 |
| 2012-12-14 | 171.28 |
| 2012-12-13 | 171.28 |
| 2012-12-12 | 171.28 |
| 2012-12-11 | 171.28 |
| 2012-12-10 | 171.28 |
| 2012-12-07 | 171.28 |
| 2012-12-06 | 171.28 |
| 2012-12-05 | 171.28 |
| 2012-12-04 | 171.28 |
| 2012-12-03 | 171.28 |
| 2012-11-30 | 171.28 |
| 2012-11-29 | 171.28 |
| 2012-11-28 | 171.28 |
| 2012-11-27 | 171.28 |
| 2012-11-26 | 171.28 |
| 2012-11-23 | 171.28 |
| 2012-11-22 | 171.28 |
| 2012-11-21 | 171.28 |
| 2012-11-20 | 171.28 |
| 2012-11-19 | 171.28 |
| 2012-11-16 | 171.28 |
| 2012-11-15 | 171.28 |
| 2012-11-14 | 171.28 |
| 2012-11-13 | 171.28 |
| 2012-11-12 | 171.28 |
| 2012-11-09 | 171.28 |
| 2012-11-08 | 171.28 |
| 2012-11-07 | 171.28 |
| 2012-11-06 | 171.28 |
| 2012-11-05 | 171.28 |
| 2012-11-02 | 171.28 |
| 2012-11-01 | 171.28 |
| 2012-10-31 | 171.28 |
| 2012-10-30 | 171.28 |
| 2012-10-29 | 171.28 |
| 2012-10-26 | 171.28 |
| 2012-10-25 | 171.28 |
| 2012-10-24 | 171.28 |
| 2012-10-22 | 171.28 |
| 2012-10-19 | 171.28 |
| 2012-10-18 | 171.28 |
| 2012-10-17 | 171.28 |
| 2012-10-16 | 171.28 |
| 2012-10-15 | 171.28 |
| 2012-10-12 | 171.28 |
| 2012-10-11 | 171.28 |
| 2012-10-10 | 171.28 |
| 2012-10-09 | 171.28 |
| 2012-10-08 | 171.28 |
| 2012-10-05 | 171.28 |
| 2012-10-04 | 171.28 |
| 2012-10-03 | 171.28 |
| 2012-09-28 | 171.28 |
| 2012-09-27 | 171.28 |
| 2012-09-26 | 171.28 |
| 2012-09-25 | 171.28 |
| 2012-09-24 | 171.28 |
| 2012-09-21 | 171.28 |
| 2012-09-20 | 171.28 |
| 2012-09-19 | 171.28 |
| 2012-09-18 | 171.28 |
| 2012-09-17 | 171.28 |
| 2012-09-14 | 171.28 |
| 2012-09-13 | 171.28 |
| 2012-09-12 | 171.28 |
| 2012-09-11 | 171.28 |
| 2012-09-10 | 171.28 |
| 2012-09-07 | 171.28 |
| 2012-09-06 | 171.28 |
| 2012-09-05 | 171.28 |
| 2012-09-04 | 171.28 |
| 2012-09-03 | 171.28 |
| 2012-08-31 | 171.28 |
| 2012-08-30 | 171.28 |
| 2012-08-29 | 171.28 |
| 2012-08-28 | 171.28 |
| 2012-08-27 | 171.28 |
| 2012-08-24 | 171.28 |
| 2012-08-23 | 171.28 |
| 2012-08-22 | 171.28 |
| 2012-08-21 | 171.28 |
| 2012-08-20 | 171.28 |
| 2012-08-17 | 171.28 |
| 2012-08-16 | 171.28 |
| 2012-08-15 | 171.28 |
| 2012-08-14 | 171.28 |
| 2012-08-13 | 171.28 |
| 2012-08-10 | 171.28 |
| 2012-08-09 | 171.28 |
| 2012-08-08 | 171.28 |
| 2012-08-07 | 171.28 |
| 2012-08-06 | 171.28 |
| 2012-08-03 | 171.28 |
| 2012-08-02 | 171.28 |
| 2012-08-01 | 171.28 |
| 2012-07-31 | 171.28 |
| 2012-07-30 | 171.28 |
| 2012-07-27 | 171.28 |
| 2012-07-26 | 171.28 |
| 2012-07-25 | 171.28 |
| 2012-07-24 | 171.28 |
| 2012-07-23 | 171.28 |
| 2012-07-20 | 171.28 |
| 2012-07-19 | 171.28 |
| 2012-07-18 | 171.28 |
| 2012-07-17 | 171.28 |
| 2012-07-16 | 171.28 |
| 2012-07-13 | 171.28 |
| 2012-07-12 | 171.28 |
| 2012-07-11 | 171.28 |
| 2012-07-10 | 171.28 |
| 2012-07-09 | 171.28 |
| 2012-07-06 | 171.28 |
| 2012-07-05 | 171.28 |
| 2012-07-04 | 171.28 |
| 2012-07-03 | 171.28 |
| 2012-06-29 | 171.28 |
| 2012-06-28 | 171.28 |
| 2012-06-27 | 171.28 |
| 2012-06-26 | 171.28 |
| 2012-06-25 | 171.28 |
| 2012-06-22 | 171.28 |
| 2012-06-21 | 171.28 |
| 2012-06-20 | 171.28 |
| 2012-06-19 | 171.28 |
| 2012-06-18 | 171.28 |
| 2012-06-15 | 171.28 |
| 2012-06-14 | 171.28 |
| 2012-06-13 | 171.28 |
| 2012-06-12 | 171.28 |
| 2012-06-11 | 171.28 |
| 2012-06-08 | 171.28 |
| 2012-06-07 | 171.28 |
| 2012-06-06 | 171.28 |
| 2012-06-05 | 171.28 |
| 2012-06-04 | 171.28 |
| 2012-06-01 | 171.28 |
| 2012-05-31 | 171.28 |
| 2012-05-30 | 171.28 |
| 2012-05-29 | 171.28 |
| 2012-05-28 | 171.28 |
| 2012-05-25 | 171.28 |
| 2012-05-24 | 171.28 |
| 2012-05-23 | 171.28 |
| 2012-05-22 | 171.28 |
| 2012-05-21 | 171.28 |
| 2012-05-18 | 171.28 |
| 2012-05-17 | 171.28 |
| 2012-05-16 | 171.28 |
| 2012-05-15 | 171.28 |
| 2012-05-14 | 171.28 |
| 2012-05-11 | 171.28 |
| 2012-05-10 | 171.28 |
| 2012-05-09 | 171.28 |
| 2012-05-08 | 171.28 |
| 2012-05-07 | 171.28 |
| 2012-05-04 | 171.28 |
| 2012-05-03 | 171.28 |
| 2012-05-02 | 171.28 |
| 2012-04-30 | 171.28 |
| 2012-04-27 | 171.28 |
| 2012-04-26 | 171.28 |
| 2012-04-25 | 171.28 |
| 2012-04-24 | 171.28 |
| 2012-04-23 | 171.28 |
| 2012-04-20 | 171.28 |
| 2012-04-19 | 171.28 |
| 2012-04-18 | 171.28 |
| 2012-04-17 | 171.28 |
| 2012-04-16 | 171.28 |
| 2012-04-13 | 171.28 |
| 2012-04-12 | 171.28 |
| 2012-04-11 | 171.28 |
| 2012-04-10 | 171.28 |
| 2012-04-05 | 171.28 |
| 2012-04-03 | 171.28 |
| 2012-04-02 | 171.28 |
| 2012-03-30 | 171.28 |
| 2012-03-29 | 171.28 |
| 2012-03-28 | 171.28 |
| 2012-03-27 | 171.28 |
| 2012-03-26 | 171.28 |
| 2012-03-23 | 171.28 |
| 2012-03-22 | 171.28 |
| 2012-03-21 | 171.28 |
| 2012-03-20 | 171.28 |
| 2012-03-19 | 171.28 |
| 2012-03-16 | 171.28 |
| 2012-03-15 | 171.28 |
| 2012-03-14 | 171.28 |
| 2012-03-13 | 171.28 |
| 2012-03-12 | 171.28 |
| 2012-03-09 | 171.28 |
| 2012-03-08 | 171.28 |
| 2012-03-07 | 171.28 |
| 2012-03-06 | 171.28 |
| 2012-03-05 | 171.28 |
| 2012-03-02 | 171.28 |
| 2012-03-01 | 171.28 |
| 2012-02-29 | 171.28 |
| 2012-02-28 | 171.28 |
| 2012-02-27 | 171.28 |
| 2012-02-24 | 171.28 |
| 2012-02-23 | 171.28 |
| 2012-02-22 | 171.28 |
| 2012-02-21 | 171.28 |
| 2012-02-20 | 171.28 |
| 2012-02-17 | 171.28 |
| 2012-02-16 | 171.28 |
| 2012-02-15 | 171.28 |
| 2012-02-14 | 171.28 |
| 2012-02-13 | 171.28 |
| 2012-02-10 | 171.28 |
| 2012-02-09 | 171.28 |
| 2012-02-08 | 171.28 |
| 2012-02-07 | 171.28 |
| 2012-02-06 | 171.28 |
| 2012-02-03 | 171.28 |
| 2012-02-02 | 171.28 |
| 2012-02-01 | 171.28 |
| 2012-01-31 | 171.28 |
| 2012-01-30 | 171.28 |
| 2012-01-27 | 171.28 |
| 2012-01-26 | 171.28 |
| 2012-01-20 | 171.28 |
| 2012-01-19 | 171.28 |
| 2012-01-18 | 171.28 |
| 2012-01-17 | 171.28 |
| 2012-01-16 | 171.28 |
| 2012-01-13 | 171.28 |
| 2012-01-12 | 171.28 |
| 2012-01-11 | 171.28 |
| 2012-01-10 | 171.28 |
| 2012-01-09 | 171.28 |
| 2012-01-06 | 171.28 |
| 2012-01-05 | 171.28 |
| 2012-01-04 | 171.28 |
| 2012-01-03 | 171.28 |
| 2011-12-30 | 171.28 |
| 2011-12-29 | 171.28 |
| 2011-12-28 | 171.28 |
| 2011-12-23 | 171.28 |
| 2011-12-22 | 171.28 |
| 2011-12-21 | 171.28 |
| 2011-12-20 | 171.28 |
| 2011-12-19 | 171.28 |
| 2011-12-16 | 171.28 |
| 2011-12-15 | 171.28 |
| 2011-12-14 | 171.28 |
| 2011-12-13 | 171.28 |
| 2011-12-12 | 171.28 |
| 2011-12-09 | 171.28 |
| 2011-12-08 | 171.28 |
| 2011-12-07 | 171.28 |
| 2011-12-06 | 171.28 |
| 2011-12-05 | 171.28 |
| 2011-12-02 | 171.28 |
| 2011-12-01 | 171.28 |
| 2011-11-30 | 171.28 |
| 2011-11-29 | 171.28 |
| 2011-11-28 | 171.28 |
| 2011-11-25 | 171.28 |
| 2011-11-24 | 171.28 |
| 2011-11-23 | 171.28 |
| 2011-11-22 | 171.28 |
| 2011-11-21 | 171.28 |
| 2011-11-18 | 171.28 |
| 2011-11-17 | 171.28 |
| 2011-11-16 | 171.28 |
| 2011-11-15 | 171.28 |
| 2011-11-14 | 171.28 |
| 2011-11-11 | 171.28 |
| 2011-11-10 | 171.28 |
| 2011-11-09 | 171.28 |
| 2011-11-08 | 171.28 |
| 2011-11-07 | 171.28 |
| 2011-11-04 | 171.28 |
| 2011-11-03 | 171.28 |
| 2011-11-02 | 171.28 |
| 2011-11-01 | 171.28 |
| 2011-10-31 | 171.28 |
| 2011-10-28 | 171.28 |
| 2011-10-27 | 171.28 |
| 2011-10-26 | 171.28 |
| 2011-10-25 | 171.28 |
| 2011-10-24 | 171.28 |
| 2011-10-21 | 171.28 |
| 2011-10-20 | 171.28 |
| 2011-10-19 | 171.28 |
| 2011-10-18 | 171.28 |
| 2011-10-17 | 171.28 |
| 2011-10-14 | 171.28 |
| 2011-10-13 | 171.28 |
| 2011-10-12 | 171.28 |
| 2011-10-11 | 171.28 |
| 2011-10-10 | 171.28 |
| 2011-10-07 | 171.28 |
| 2011-10-06 | 171.28 |
| 2011-10-04 | 171.28 |
| 2011-10-03 | 171.28 |
| 2011-09-30 | 171.28 |
| 2011-09-28 | 171.28 |
| 2011-09-27 | 171.28 |
| 2011-09-26 | 171.28 |
| 2011-09-23 | 171.28 |
| 2011-09-22 | 171.28 |
| 2011-09-21 | 171.28 |
| 2011-09-20 | 171.28 |
| 2011-09-19 | 171.28 |
| 2011-09-16 | 171.28 |
| 2011-09-15 | 171.28 |
| 2011-09-14 | 171.28 |
| 2011-09-12 | 171.28 |
| 2011-09-09 | 171.28 |
| 2011-09-08 | 171.28 |
| 2011-09-07 | 171.28 |
| 2011-09-06 | 171.28 |
| 2011-09-05 | 171.28 |
| 2011-09-02 | 171.28 |
| 2011-09-01 | 171.28 |
| 2011-08-31 | 171.28 |
| 2011-08-30 | 171.28 |
| 2011-08-29 | 171.28 |
| 2011-08-26 | 171.28 |
| 2011-08-25 | 171.28 |
| 2011-08-24 | 171.28 |
| 2011-08-23 | 171.28 |
| 2011-08-22 | 171.28 |
| 2011-08-19 | 171.28 |
| 2011-08-18 | 171.28 |
| 2011-08-17 | 171.28 |
| 2011-08-16 | 171.28 |
| 2011-08-15 | 171.28 |
| 2011-08-12 | 171.28 |
| 2011-08-11 | 171.28 |
| 2011-08-10 | 171.28 |
| 2011-08-09 | 171.28 |
| 2011-08-08 | 171.28 |
| 2011-08-05 | 171.28 |
| 2011-08-04 | 171.28 |
| 2011-08-03 | 171.28 |
| 2011-08-02 | 171.28 |
| 2011-08-01 | 171.28 |
| 2011-07-29 | 171.28 |
| 2011-07-28 | 171.28 |
| 2011-07-27 | 171.28 |
| 2011-07-26 | 171.28 |
| 2011-07-25 | 171.28 |
| 2011-07-22 | 171.28 |
| 2011-07-21 | 171.28 |
| 2011-07-20 | 171.28 |
| 2011-07-19 | 171.28 |
| 2011-07-18 | 171.28 |
| 2011-07-15 | 171.28 |
| 2011-07-14 | 171.28 |
| 2011-07-13 | 171.28 |
| 2011-07-12 | 171.28 |
| 2011-07-11 | 171.28 |
| 2011-07-08 | 171.28 |
| 2011-07-07 | 171.28 |
| 2011-07-06 | 171.28 |
| 2011-07-05 | 171.28 |
| 2011-07-04 | 171.28 |
| 2011-06-30 | 171.28 |
| 2011-06-29 | 171.28 |
| 2011-06-28 | 171.28 |
| 2011-06-27 | 171.28 |
| 2011-06-24 | 171.28 |
| 2011-06-23 | 171.28 |
| 2011-06-22 | 171.28 |
| 2011-06-21 | 171.28 |
| 2011-06-20 | 171.28 |
| 2011-06-17 | 171.28 |
| 2011-06-16 | 171.28 |
| 2011-06-15 | 171.28 |
| 2011-06-14 | 171.28 |
| 2011-06-13 | 171.28 |
| 2011-06-10 | 171.28 |
| 2011-06-09 | 171.28 |
| 2011-06-08 | 171.28 |
| 2011-06-07 | 171.28 |
| 2011-06-03 | 171.28 |
| 2011-06-02 | 171.28 |
| 2011-06-01 | 171.28 |
| 2011-05-31 | 171.28 |
| 2011-05-30 | 171.28 |
| 2011-05-27 | 171.28 |
| 2011-05-26 | 171.28 |
| 2011-05-25 | 171.28 |
| 2011-05-24 | 171.28 |
| 2011-05-23 | 171.28 |
| 2011-05-20 | 171.28 |
| 2011-05-19 | 171.28 |
| 2011-05-18 | 171.28 |
| 2011-05-17 | 171.28 |
| 2011-05-16 | 171.28 |
| 2011-05-13 | 171.28 |
| 2011-05-12 | 171.28 |
| 2011-05-11 | 171.28 |
| 2011-05-09 | 171.28 |
| 2011-05-06 | 171.28 |
| 2011-05-05 | 171.28 |
| 2011-05-04 | 171.28 |
| 2011-05-03 | 171.28 |
| 2011-04-29 | 171.28 |
| 2011-04-28 | 171.28 |
| 2011-04-27 | 171.28 |
| 2011-04-26 | 171.28 |
| 2011-04-21 | 171.28 |
| 2011-04-20 | 171.28 |
| 2011-04-19 | 171.28 |
| 2011-04-18 | 171.28 |
| 2011-04-15 | 171.28 |
| 2011-04-14 | 171.28 |
| 2011-04-13 | 171.28 |
| 2011-04-12 | 171.28 |
| 2011-04-11 | 171.28 |
| 2011-04-08 | 171.28 |
| 2011-04-07 | 171.28 |
| 2011-04-06 | 171.28 |
| 2011-04-04 | 171.28 |
| 2011-04-01 | 171.28 |
| 2011-03-31 | 171.28 |
| 2011-03-30 | 171.28 |
| 2011-03-29 | 171.28 |
| 2011-03-28 | 171.28 |
| 2011-03-25 | 171.28 |
| 2011-03-24 | 171.28 |
| 2011-03-23 | 171.28 |
| 2011-03-22 | 171.28 |
| 2011-03-21 | 171.28 |
| 2011-03-18 | 171.28 |
| 2011-03-17 | 171.28 |
| 2011-03-16 | 171.28 |
| 2011-03-15 | 171.28 |
| 2011-03-14 | 171.28 |
| 2011-03-11 | 171.28 |
| 2011-03-10 | 171.28 |
| 2011-03-09 | 171.28 |
| 2011-03-08 | 171.28 |
| 2011-03-07 | 171.28 |
| 2011-03-04 | 171.28 |
| 2011-03-03 | 171.28 |
| 2011-03-02 | 171.28 |
| 2011-03-01 | 171.28 |
| 2011-02-28 | 171.28 |
| 2011-02-25 | 171.28 |
| 2011-02-24 | 171.28 |
| 2011-02-23 | 171.28 |
| 2011-02-22 | 171.28 |
| 2011-02-21 | 171.28 |
| 2011-02-18 | 171.28 |
| 2011-02-17 | 171.28 |
| 2011-02-16 | 171.28 |
| 2011-02-15 | 171.28 |
| 2011-02-14 | 171.28 |
| 2011-02-11 | 171.28 |
| 2011-02-10 | 171.28 |
| 2011-02-09 | 171.28 |
| 2011-02-08 | 171.28 |
| 2011-02-07 | 171.28 |
| 2011-02-02 | 171.28 |
| 2011-02-01 | 171.28 |
| 2011-01-31 | 171.28 |
| 2011-01-28 | 171.28 |
| 2011-01-27 | 171.28 |
| 2011-01-26 | 171.28 |
| 2011-01-25 | 171.28 |
| 2011-01-24 | 171.28 |
| 2011-01-21 | 171.28 |
| 2011-01-20 | 171.28 |
| 2011-01-19 | 171.28 |
| 2011-01-18 | 171.28 |
| 2011-01-17 | 171.28 |
| 2011-01-14 | 171.28 |
| 2011-01-13 | 171.28 |
| 2011-01-12 | 171.28 |
| 2011-01-11 | 171.28 |
| 2011-01-10 | 171.28 |
| 2011-01-07 | 171.28 |
| 2011-01-06 | 171.28 |
| 2011-01-05 | 171.28 |
| 2011-01-04 | 171.28 |
| 2011-01-03 | 171.28 |
| 2010-12-31 | 171.28 |
| 2010-12-30 | 171.28 |
| 2010-12-29 | 171.28 |
| 2010-12-28 | 171.28 |
| 2010-12-24 | 171.28 |
| 2010-12-23 | 171.28 |
| 2010-12-22 | 171.28 |
| 2010-12-21 | 171.28 |
| 2010-12-20 | 171.28 |
| 2010-12-17 | 171.28 |
| 2010-12-16 | 171.28 |
| 2010-12-15 | 171.28 |
| 2010-12-14 | 171.28 |
| 2010-12-13 | 171.28 |
| 2010-12-10 | 171.28 |
| 2010-12-09 | 171.28 |
| 2010-12-08 | 171.28 |
| 2010-12-07 | 171.28 |
| 2010-12-06 | 171.28 |
| 2010-12-03 | 171.28 |
| 2010-12-02 | 171.28 |
| 2010-12-01 | 171.28 |
| 2010-11-30 | 171.28 |
| 2010-11-29 | 171.28 |
| 2010-11-26 | 171.28 |
| 2010-11-25 | 171.28 |
| 2010-11-24 | 171.28 |
| 2010-11-23 | 171.28 |
| 2010-11-22 | 171.28 |
| 2010-11-19 | 171.28 |
| 2010-11-18 | 171.28 |
| 2010-11-17 | 171.28 |
| 2010-11-16 | 171.28 |
| 2010-11-15 | 171.28 |
| 2010-11-12 | 171.28 |
| 2010-11-11 | 171.28 |
| 2010-11-10 | 171.28 |
| 2010-11-09 | 171.28 |
| 2010-11-08 | 171.28 |
| 2010-11-05 | 171.28 |
| 2010-11-04 | 171.28 |
| 2010-11-03 | 171.28 |
| 2010-11-02 | 171.28 |
| 2010-11-01 | 171.28 |
| 2010-10-29 | 171.28 |
| 2010-10-28 | 171.28 |
| 2010-10-27 | 171.28 |
| 2010-10-26 | 171.28 |
| 2010-10-25 | 171.28 |
| 2010-10-22 | 171.28 |
| 2010-10-21 | 171.28 |
| 2010-10-20 | 171.28 |
| 2010-10-19 | 171.28 |
| 2010-10-18 | 171.28 |
| 2010-10-15 | 171.28 |
| 2010-10-14 | 171.28 |
| 2010-10-13 | 171.28 |
| 2010-10-12 | 171.28 |
| 2010-10-11 | 171.28 |
| 2010-10-08 | 171.28 |
| 2010-10-07 | 171.28 |
| 2010-10-06 | 171.28 |
| 2010-10-05 | 171.28 |
| 2010-10-04 | 171.28 |
| 2010-09-30 | 171.28 |
| 2010-09-29 | 171.28 |
| 2010-09-28 | 171.28 |
| 2010-09-27 | 171.28 |
| 2010-09-24 | 171.28 |
| 2010-09-22 | 171.28 |
| 2010-09-21 | 171.28 |
| 2010-09-20 | 171.28 |
| 2010-09-17 | 171.28 |
| 2010-09-16 | 171.28 |
| 2010-09-15 | 171.28 |
| 2010-09-14 | 171.28 |
| 2010-09-13 | 171.28 |
| 2010-09-10 | 171.28 |
| 2010-09-09 | 171.28 |
| 2010-09-08 | 171.28 |
| 2010-09-07 | 171.28 |
| 2010-09-06 | 171.28 |
| 2010-09-03 | 171.28 |
| 2010-09-02 | 171.28 |
| 2010-09-01 | 171.28 |
| 2010-08-31 | 171.28 |
| 2010-08-30 | 171.28 |
| 2010-08-27 | 171.28 |
| 2010-08-26 | 171.28 |
| 2010-08-25 | 171.28 |
| 2010-08-24 | 171.28 |
| 2010-08-23 | 171.28 |
| 2010-08-20 | 171.28 |
| 2010-08-19 | 171.28 |
| 2010-08-18 | 171.28 |
| 2010-08-17 | 171.28 |
| 2010-08-16 | 171.28 |
| 2010-08-13 | 171.28 |
| 2010-08-12 | 171.28 |
| 2010-08-11 | 171.28 |
| 2010-08-10 | 171.28 |
| 2010-08-09 | 171.28 |
| 2010-08-06 | 171.28 |
| 2010-08-05 | 171.28 |
| 2010-08-04 | 171.28 |
| 2010-08-03 | 171.28 |
| 2010-08-02 | 171.28 |
| 2010-07-30 | 171.28 |
| 2010-07-29 | 171.28 |
| 2010-07-28 | 171.28 |
| 2010-07-27 | 171.28 |
| 2010-07-26 | 171.28 |
| 2010-07-23 | 171.28 |
| 2010-07-22 | 171.28 |
| 2010-07-21 | 171.28 |
| 2010-07-20 | 171.28 |
| 2010-07-19 | 171.28 |
| 2010-07-16 | 171.28 |
| 2010-07-15 | 171.28 |
| 2010-07-14 | 171.28 |
| 2010-07-13 | 171.28 |
| 2010-07-12 | 171.28 |
| 2010-07-09 | 171.28 |
| 2010-07-08 | 171.28 |
| 2010-07-07 | 171.28 |
| 2010-07-06 | 171.28 |
| 2010-07-05 | 171.28 |
| 2010-07-02 | 171.28 |
| 2010-06-30 | 171.28 |
| 2010-06-29 | 171.28 |
| 2010-06-28 | 171.28 |
| 2010-06-25 | 171.28 |
| 2010-06-24 | 171.28 |
| 2010-06-23 | 171.28 |
| 2010-06-22 | 171.28 |
| 2010-06-21 | 171.28 |
| 2010-06-18 | 171.28 |
| 2010-06-17 | 171.28 |
| 2010-06-15 | 171.28 |
| 2010-06-14 | 171.28 |
| 2010-06-11 | 171.28 |
| 2010-06-10 | 171.28 |
| 2010-06-09 | 171.28 |
| 2010-06-08 | 171.28 |
| 2010-06-07 | 171.28 |
| 2010-06-04 | 171.28 |
| 2010-06-03 | 171.28 |
| 2010-06-02 | 171.28 |
| 2010-06-01 | 171.28 |
| 2010-05-31 | 171.28 |
| 2010-05-28 | 171.28 |
| 2010-05-27 | 171.28 |
| 2010-05-26 | 171.28 |
| 2010-05-25 | 171.28 |
| 2010-05-24 | 171.28 |
| 2010-05-20 | 171.28 |
| 2010-05-19 | 171.28 |
| 2010-05-18 | 171.28 |
| 2010-05-17 | 171.28 |
| 2010-05-14 | 171.28 |
| 2010-05-13 | 171.28 |
| 2010-05-12 | 171.28 |
| 2010-05-11 | 171.28 |
| 2010-05-10 | 171.28 |
| 2010-05-07 | 171.28 |
| 2010-05-06 | 171.28 |
| 2010-05-05 | 171.28 |
| 2010-05-04 | 171.28 |
| 2010-05-03 | 171.28 |
| 2010-04-30 | 171.28 |
| 2010-04-29 | 171.28 |
| 2010-04-28 | 171.28 |
| 2010-04-27 | 171.28 |
| 2010-04-26 | 171.28 |
| 2010-04-23 | 171.28 |
| 2010-04-22 | 171.28 |
| 2010-04-21 | 171.28 |
| 2010-04-20 | 171.28 |
| 2010-04-19 | 171.28 |
| 2010-04-16 | 171.28 |
| 2010-04-15 | 171.28 |
| 2010-04-14 | 171.28 |
| 2010-04-13 | 171.28 |
| 2010-04-12 | 171.28 |
| 2010-04-09 | 171.28 |
| 2010-04-08 | 171.28 |
| 2010-04-07 | 171.28 |
| 2010-04-01 | 171.28 |
| 2010-03-31 | 171.28 |
| 2010-03-30 | 171.28 |
| 2010-03-29 | 171.28 |
| 2010-03-26 | 171.28 |
| 2010-03-25 | 171.28 |
| 2010-03-24 | 171.28 |
| 2010-03-23 | 171.28 |
| 2010-03-22 | 171.28 |
| 2010-03-19 | 171.28 |
| 2010-03-18 | 171.28 |
| 2010-03-17 | 171.28 |
| 2010-03-16 | 171.28 |
| 2010-03-15 | 171.28 |
| 2010-03-12 | 171.28 |
| 2010-03-11 | 171.28 |
| 2010-03-10 | 171.28 |
| 2010-03-09 | 171.28 |
| 2010-03-08 | 171.28 |
| 2010-03-05 | 171.28 |
| 2010-03-04 | 171.28 |
| 2010-03-03 | 171.28 |
| 2010-03-02 | 171.28 |
| 2010-03-01 | 171.28 |
| 2010-02-26 | 171.28 |
| 2010-02-25 | 171.28 |
| 2010-02-24 | 171.28 |
| 2010-02-23 | 171.28 |
| 2010-02-22 | 171.28 |
| 2010-02-19 | 171.28 |
| 2010-02-18 | 171.28 |
| 2010-02-17 | 171.28 |
| 2010-02-12 | 171.28 |
| 2010-02-11 | 171.28 |
| 2010-02-10 | 171.28 |
| 2010-02-09 | 171.28 |
| 2010-02-08 | 171.28 |
| 2010-02-05 | 171.28 |
| 2010-02-04 | 171.28 |
| 2010-02-03 | 171.28 |
| 2010-02-02 | 171.28 |
| 2010-02-01 | 171.28 |
| 2010-01-29 | 171.28 |
| 2010-01-28 | 171.28 |
| 2010-01-27 | 171.28 |
| 2010-01-26 | 171.28 |
| 2010-01-25 | 171.28 |
| 2010-01-22 | 171.28 |
| 2010-01-21 | 171.28 |
| 2010-01-20 | 171.28 |
| 2010-01-19 | 171.28 |
| 2010-01-18 | 171.28 |
| 2010-01-15 | 171.28 |
| 2010-01-14 | 171.28 |
| 2010-01-13 | 171.28 |
| 2010-01-12 | 171.28 |
| 2010-01-11 | 171.28 |
| 2010-01-08 | 171.28 |
| 2010-01-07 | 171.28 |
| 2010-01-06 | 171.28 |
| 2010-01-05 | 171.28 |
| 2010-01-04 | 171.28 |
| 2009-12-31 | 171.28 |
| 2009-12-30 | 171.28 |
| 2009-12-29 | 171.28 |
| 2009-12-28 | 171.28 |
| 2009-12-24 | 171.28 |
| 2009-12-23 | 171.28 |
| 2009-12-22 | 171.28 |
| 2009-12-21 | 171.28 |
| 2009-12-18 | 171.28 |
| 2009-12-17 | 171.28 |
| 2009-12-16 | 171.28 |
| 2009-12-15 | 171.28 |
| 2009-12-14 | 171.28 |
| 2009-12-11 | 171.28 |
| 2009-12-10 | 171.28 |
| 2009-12-09 | 171.28 |
| 2009-12-08 | 171.28 |
| 2009-12-07 | 171.28 |
| 2009-12-04 | 171.28 |
| 2009-12-03 | 171.28 |
| 2009-12-02 | 171.28 |
| 2009-12-01 | 171.28 |
| 2009-11-30 | 171.28 |
| 2009-11-27 | 171.28 |
| 2009-11-26 | 171.28 |
| 2009-11-25 | 171.28 |
| 2009-11-24 | 171.28 |
| 2009-11-23 | 171.28 |
| 2009-11-20 | 171.28 |
| 2009-11-19 | 171.28 |
| 2009-11-18 | 171.28 |
| 2009-11-17 | 171.28 |
| 2009-11-16 | 171.28 |
| 2009-11-13 | 171.28 |
| 2009-11-12 | 171.28 |
| 2009-11-11 | 171.28 |
| 2009-11-10 | 171.28 |
| 2009-11-09 | 171.28 |
| 2009-11-06 | 171.28 |
| 2009-11-05 | 171.28 |
| 2009-11-04 | 171.28 |
| 2009-11-03 | 171.28 |
| 2009-11-02 | 171.28 |
| 2009-10-30 | 171.28 |
| 2009-10-29 | 171.28 |
| 2009-10-28 | 171.28 |
| 2009-10-27 | 171.28 |
| 2009-10-23 | 171.28 |
| 2009-10-22 | 171.28 |
| 2009-10-21 | 171.28 |
| 2009-10-20 | 171.28 |
| 2009-10-19 | 171.28 |
| 2009-10-16 | 171.28 |
| 2009-10-15 | 171.28 |
| 2009-10-14 | 171.28 |
| 2009-10-13 | 171.28 |
| 2009-10-12 | 171.28 |
| 2009-10-09 | 171.28 |
| 2009-10-08 | 171.28 |
| 2009-10-07 | 171.28 |
| 2009-10-06 | 171.28 |
| 2009-10-05 | 171.28 |
| 2009-10-02 | 171.28 |
| 2009-09-30 | 171.28 |
| 2009-09-29 | 171.28 |
| 2009-09-28 | 171.28 |
| 2009-09-25 | 171.28 |
| 2009-09-24 | 171.28 |
| 2009-09-23 | 171.28 |
| 2009-09-22 | 171.28 |
| 2009-09-21 | 171.28 |
| 2009-09-18 | 171.28 |
| 2009-09-17 | 171.28 |
| 2009-09-16 | 171.28 |
| 2009-09-15 | 171.28 |
| 2009-09-14 | 171.28 |
| 2009-09-11 | 171.28 |
| 2009-09-10 | 171.28 |
| 2009-09-09 | 171.28 |
| 2009-09-08 | 171.28 |
| 2009-09-07 | 171.28 |
| 2009-09-04 | 171.28 |
| 2009-09-03 | 171.28 |
| 2009-09-02 | 171.28 |
| 2009-09-01 | 171.28 |
| 2009-08-31 | 171.28 |
| 2009-08-28 | 171.28 |
| 2009-08-27 | 171.28 |
| 2009-08-26 | 171.28 |
| 2009-08-25 | 171.28 |
| 2009-08-24 | 171.28 |
| 2009-08-21 | 171.28 |
| 2009-08-20 | 171.28 |
| 2009-08-19 | 171.28 |
| 2009-08-18 | 171.28 |
| 2009-08-17 | 171.28 |
| 2009-08-14 | 171.28 |
| 2009-08-13 | 171.28 |
| 2009-08-12 | 171.28 |
| 2009-08-11 | 171.28 |
| 2009-08-10 | 171.28 |
| 2009-08-07 | 171.28 |
| 2009-08-06 | 171.28 |
| 2009-08-05 | 171.28 |
| 2009-08-04 | 171.28 |
| 2009-08-03 | 171.28 |
| 2009-07-31 | 171.28 |
| 2009-07-30 | 171.28 |
| 2009-07-29 | 171.28 |
| 2009-07-28 | 171.28 |
| 2009-07-27 | 171.28 |
| 2009-07-24 | 171.28 |
| 2009-07-23 | 171.28 |
| 2009-07-22 | 171.28 |
| 2009-07-21 | 171.28 |
| 2009-07-20 | 171.28 |
| 2009-07-17 | 171.28 |
| 2009-07-16 | 171.28 |
| 2009-07-15 | 171.28 |
| 2009-07-14 | 171.28 |
| 2009-07-13 | 171.28 |
| 2009-07-10 | 171.28 |
| 2009-07-09 | 171.28 |
| 2009-07-08 | 171.28 |
| 2009-07-07 | 171.28 |
| 2009-07-06 | 171.28 |
| 2009-07-03 | 171.28 |
| 2009-07-02 | 171.28 |
| 2009-06-30 | 171.28 |
| 2009-06-29 | 171.28 |
| 2009-06-26 | 171.28 |
| 2009-06-25 | 171.28 |
| 2009-06-24 | 171.28 |
| 2009-06-23 | 171.28 |
| 2009-06-22 | 171.28 |
| 2009-06-19 | 171.28 |
| 2009-06-18 | 171.28 |
| 2009-06-17 | 171.28 |
| 2009-06-16 | 171.28 |
| 2009-06-15 | 171.28 |
| 2009-06-12 | 171.28 |
| 2009-06-11 | 171.28 |
| 2009-06-10 | 171.28 |
| 2009-06-09 | 171.28 |
| 2009-06-08 | 171.28 |
| 2009-06-05 | 171.28 |
| 2009-06-04 | 171.28 |
| 2009-06-03 | 171.28 |
| 2009-06-02 | 171.28 |
| 2009-06-01 | 171.28 |
| 2009-05-29 | 171.28 |
| 2009-05-27 | 171.28 |
| 2009-05-26 | 171.28 |
| 2009-05-25 | 171.28 |
| 2009-05-22 | 171.28 |
| 2009-05-21 | 171.28 |
| 2009-05-20 | 171.28 |
| 2009-05-19 | 171.28 |
| 2009-05-18 | 171.28 |
| 2009-05-15 | 171.28 |
| 2009-05-14 | 171.28 |
| 2009-05-13 | 171.28 |
| 2009-05-12 | 171.28 |
| 2009-05-11 | 171.28 |
| 2009-05-08 | 171.28 |
| 2009-05-07 | 171.28 |
| 2009-05-06 | 171.28 |
| 2009-05-05 | 171.28 |
| 2009-05-04 | 171.28 |
| 2009-04-30 | 171.28 |
| 2009-04-29 | 171.28 |
| 2009-04-28 | 171.28 |
| 2009-04-27 | 171.28 |
| 2009-04-24 | 171.28 |
| 2009-04-23 | 171.28 |
| 2009-04-22 | 171.28 |
| 2009-04-21 | 171.28 |
| 2009-04-20 | 171.28 |
| 2009-04-17 | 171.28 |
| 2009-04-16 | 171.28 |
| 2009-04-15 | 171.28 |
| 2009-04-14 | 171.28 |
| 2009-04-09 | 171.28 |
| 2009-04-08 | 171.28 |
| 2009-04-07 | 171.28 |
| 2009-04-06 | 171.28 |
| 2009-04-03 | 171.28 |
| 2009-04-02 | 171.28 |
| 2009-04-01 | 171.28 |
| 2009-03-31 | 171.28 |
| 2009-03-30 | 171.28 |
| 2009-03-27 | 171.28 |
| 2009-03-26 | 171.28 |
| 2009-03-25 | 184.84 |
| 2009-03-24 | 180.32 |
| 2009-03-23 | 180.32 |
| 2009-03-20 | 184.84 |
| 2009-03-19 | 166.76 |
| 2009-03-18 | 180.32 |
| 2009-03-17 | 178.06 |
| 2009-03-16 | 169.02 |
| 2009-03-13 | 184.84 |
| 2009-03-12 | 182.58 |
| 2009-03-11 | 202.93 |
| 2009-03-10 | 205.19 |
| 2009-03-09 | 182.58 |
| 2009-03-06 | 180.32 |
| 2009-03-05 | 164.49 |
| 2009-03-04 | 189.36 |
| 2009-03-03 | 171.28 |
| 2009-03-02 | 175.80 |
| 2009-02-27 | 162.23 |
| 2009-02-26 | 178.06 |
| 2009-02-25 | 184.84 |
| 2009-02-24 | 209.71 |
| 2009-02-23 | 198.40 |
| 2009-02-20 | 202.93 |
| 2009-02-19 | 214.23 |
| 2009-02-18 | 205.19 |
| 2009-02-17 | 200.66 |
| 2009-02-16 | 205.19 |
| 2009-02-13 | 205.19 |
| 2009-02-12 | 189.36 |
| 2009-02-11 | 182.58 |
| 2009-02-10 | 155.45 |
| 2009-02-09 | 148.67 |
| 2009-02-06 | 150.93 |
| 2009-02-05 | 139.63 |
| 2009-02-04 | 130.59 |
| 2009-02-03 | 105.72 |
| 2009-02-02 | 101.20 |
| 2009-01-30 | 114.76 |
| 2009-01-29 | 114.76 |
| 2009-01-23 | 114.76 |
| 2009-01-22 | 114.76 |
| 2009-01-21 | 114.76 |
| 2009-01-20 | 114.76 |
| 2009-01-19 | 130.59 |
| 2009-01-16 | 137.37 |
| 2009-01-15 | 126.06 |
| 2009-01-14 | 117.02 |
| 2009-01-13 | 126.06 |
| 2009-01-12 | 107.98 |
| 2009-01-09 | 121.54 |
| 2009-01-08 | 121.54 |
| 2009-01-07 | 132.85 |
| 2009-01-06 | 103.46 |
| 2009-01-05 | 101.20 |
| 2009-01-02 | 92.15 |
| 2008-12-31 | 103.46 |
| 2008-12-30 | 112.50 |
| 2008-12-29 | 92.15 |
| 2008-12-24 | 74.07 |
| 2008-12-23 | 98.94 |
| 2008-12-22 | 98.94 |
| 2008-12-19 | 89.89 |
| 2008-12-18 | 103.46 |
| 2008-12-17 | 94.41 |
| 2008-12-16 | 92.15 |
| 2008-12-15 | 114.76 |
| 2008-12-12 | 114.76 |
| 2008-12-11 | 103.46 |
| 2008-12-10 | 92.15 |
| 2008-12-09 | 126.06 |
| 2008-12-08 | 126.06 |
| 2008-12-05 | 126.06 |
| 2008-12-04 | 126.06 |
| 2008-12-03 | 148.67 |
| 2008-12-02 | 126.06 |
| 2008-12-01 | 126.06 |
| 2008-11-28 | 126.06 |
| 2008-11-27 | 126.06 |
| 2008-11-26 | 126.06 |
| 2008-11-25 | 126.06 |
| 2008-11-24 | 126.06 |
| 2008-11-21 | 126.06 |
| 2008-11-20 | 126.06 |
| 2008-11-19 | 148.67 |
| 2008-11-18 | 169.02 |
| 2008-11-17 | 169.02 |
| 2008-11-14 | 169.02 |
| 2008-11-13 | 159.97 |
| 2008-11-12 | 184.84 |
| 2008-11-11 | 191.62 |
| 2008-11-10 | 148.67 |
| 2008-11-07 | 166.76 |
| 2008-11-06 | 166.76 |
| 2008-11-05 | 187.10 |
| 2008-11-04 | 187.10 |
| 2008-11-03 | 187.10 |
| 2008-10-31 | 171.28 |
| 2008-10-30 | 153.19 |
| 2008-10-29 | 148.67 |
| 2008-10-28 | 126.06 |
| 2008-10-27 | 92.15 |
| 2008-10-24 | 126.06 |
| 2008-10-23 | 126.06 |
| 2008-10-22 | 126.06 |
| 2008-10-21 | 159.97 |
| 2008-10-20 | 159.97 |
| 2008-10-17 | 159.97 |
| 2008-10-16 | 189.36 |
| 2008-10-15 | 128.32 |
| 2008-10-14 | 128.32 |
| 2008-10-13 | 137.37 |
| 2008-10-10 | 148.67 |
| 2008-10-09 | 207.45 |
| 2008-10-08 | 207.45 |
| 2008-10-06 | 214.23 |
| 2008-10-03 | 198.40 |
| 2008-10-02 | 209.71 |
| 2008-09-30 | 216.49 |
| 2008-09-29 | 261.70 |
| 2008-09-26 | 227.79 |
| 2008-09-25 | 223.27 |
| 2008-09-24 | 232.31 |
| 2008-09-23 | 248.14 |
| 2008-09-22 | 236.84 |
| 2008-09-19 | 236.84 |
| 2008-09-18 | 227.79 |
| 2008-09-17 | 273.01 |
| 2008-09-16 | 273.01 |
| 2008-09-12 | 273.01 |
| 2008-09-11 | 273.01 |
| 2008-09-10 | 248.14 |
| 2008-09-09 | 261.70 |
| 2008-09-08 | 270.74 |
| 2008-09-05 | 275.27 |
| 2008-09-04 | 263.96 |
| 2008-09-03 | 250.40 |
| 2008-09-02 | 243.62 |
| 2008-09-01 | 227.79 |
| 2008-08-29 | 252.66 |
| 2008-08-28 | 254.92 |
| 2008-08-27 | 252.66 |
| 2008-08-26 | 241.36 |
| 2008-08-25 | 261.70 |
| 2008-08-21 | 248.14 |
| 2008-08-20 | 248.14 |
| 2008-08-19 | 200.66 |
| 2008-08-18 | 288.83 |
| 2008-08-15 | 288.83 |
| 2008-08-14 | 288.83 |
| 2008-08-13 | 282.05 |
| 2008-08-12 | 295.61 |
| 2008-08-11 | 286.57 |
| 2008-08-08 | 295.61 |
| 2008-08-07 | 297.87 |
| 2008-08-05 | 300.13 |
| 2008-08-04 | 306.91 |
| 2008-08-01 | 295.61 |
| 2008-07-31 | 306.91 |
| 2008-07-30 | 318.22 |
| 2008-07-29 | 318.22 |
| 2008-07-28 | 318.22 |
| 2008-07-25 | 340.82 |
| 2008-07-24 | 340.82 |
| 2008-07-23 | 352.13 |
| 2008-07-22 | 338.56 |
| 2008-07-21 | 325.00 |
| 2008-07-18 | 325.00 |
| 2008-07-17 | 295.61 |
| 2008-07-16 | 295.61 |
| 2008-07-15 | 313.70 |
| 2008-07-14 | 313.70 |
| 2008-07-11 | 322.74 |
| 2008-07-10 | 325.00 |
| 2008-07-09 | 325.00 |
| 2008-07-08 | 329.52 |
| 2008-07-07 | 331.78 |
| 2008-07-04 | 322.74 |
| 2008-07-03 | 363.43 |
| 2008-07-02 | 376.99 |
| 2008-06-30 | 386.04 |
| 2008-06-27 | 370.21 |
| 2008-06-26 | 406.38 |
| 2008-06-25 | 456.12 |
| 2008-06-24 | 449.34 |
| 2008-06-23 | 453.86 |
| 2008-06-20 | 555.59 |
| 2008-06-19 | 555.59 |
| 2008-06-18 | 476.46 |
| 2008-06-17 | 433.51 |
| 2008-06-16 | 465.16 |
| 2008-06-13 | 532.98 |
| 2008-06-12 | 589.49 |
| 2008-06-11 | 566.89 |
| 2008-06-10 | 453.86 |
| 2008-06-06 | 419.95 |
| 2008-06-05 | 487.77 |
| 2008-06-04 | 521.68 |
| 2008-06-03 | 444.81 |
| 2008-06-02 | 386.04 |
| 2008-05-30 | 345.35 |
| 2008-05-29 | 349.87 |
| 2008-05-28 | 311.44 |
| 2008-05-27 | 291.09 |
| 2008-05-26 | 266.22 |
| 2008-05-23 | 286.57 |
| 2008-05-22 | 282.05 |
| 2008-05-21 | 288.83 |
| 2008-05-20 | 291.09 |
| 2008-05-19 | 284.31 |
| 2008-05-16 | 293.35 |
| 2008-05-15 | 309.18 |
| 2008-05-14 | 297.87 |
| 2008-05-13 | 300.13 |
| 2008-05-09 | 302.39 |
| 2008-05-08 | 354.39 |
| 2008-05-07 | 435.77 |
| 2008-05-06 | 465.16 |
| 2008-05-05 | 465.16 |
| 2008-05-02 | 465.16 |
| 2008-04-30 | 442.55 |
| 2008-04-29 | 386.04 |
| 2008-04-28 | 352.13 |
| 2008-04-25 | 347.61 |
| 2008-04-24 | 352.13 |
| 2008-04-23 | 365.69 |
| 2008-04-22 | 354.39 |
| 2008-04-21 | 433.51 |
| 2008-04-18 | 428.99 |
| 2008-04-17 | 413.16 |
| 2008-04-16 | 431.25 |
| 2008-04-15 | 390.56 |
| 2008-04-14 | 428.99 |
| 2008-04-11 | 451.60 |
| 2008-04-10 | 499.07 |
| 2008-04-09 | 532.98 |
| 2008-04-08 | 532.98 |
| 2008-04-07 | 544.28 |
| 2008-04-03 | 521.68 |
| 2008-04-02 | 510.37 |
| 2008-04-01 | 521.68 |
| 2008-03-31 | 532.98 |
| 2008-03-28 | 510.37 |
| 2008-03-27 | 510.37 |
| 2008-03-26 | 555.59 |
| 2008-03-25 | 578.19 |
| 2008-03-20 | 578.19 |
| 2008-03-19 | 578.19 |
| 2008-03-18 | 532.98 |
| 2008-03-17 | 612.10 |
| 2008-03-14 | 691.22 |
| 2008-03-13 | 702.53 |
| 2008-03-12 | 759.04 |
| 2008-03-11 | 759.04 |
| 2008-03-10 | 759.04 |
| 2008-03-07 | 804.26 |
| 2008-03-06 | 781.65 |
| 2008-03-05 | 815.56 |
| 2008-03-04 | 804.26 |
| 2008-03-03 | 815.56 |
| 2008-02-29 | 792.95 |
| 2008-02-28 | 804.26 |
| 2008-02-27 | 838.16 |
| 2008-02-26 | 826.86 |
| 2008-02-25 | 826.86 |
| 2008-02-22 | 792.95 |
| 2008-02-21 | 838.16 |
| 2008-02-20 | 849.47 |
| 2008-02-19 | 849.47 |
| 2008-02-18 | 849.47 |
| 2008-02-15 | 838.16 |
| 2008-02-14 | 826.86 |
| 2008-02-13 | 792.95 |
| 2008-02-12 | 815.56 |
| 2008-02-11 | 815.56 |
| 2008-02-06 | 815.56 |
| 2008-02-05 | 815.56 |
| 2008-02-04 | 849.47 |
| 2008-02-01 | 838.16 |
| 2008-01-31 | 804.26 |
| 2008-01-30 | 702.53 |
| 2008-01-29 | 736.44 |
| 2008-01-28 | 713.83 |
| 2008-01-25 | 713.83 |
| 2008-01-24 | 691.22 |
| 2008-01-23 | 713.83 |
| 2008-01-22 | 668.62 |
| 2008-01-21 | 804.26 |
| 2008-01-18 | 804.26 |
| 2008-01-17 | 747.74 |
| 2008-01-16 | 725.13 |
| 2008-01-15 | 759.04 |
| 2008-01-14 | 759.04 |
| 2008-01-11 | 713.83 |
| 2008-01-10 | 759.04 |
| 2008-01-09 | 815.56 |
| 2008-01-08 | 826.86 |
| 2008-01-07 | 849.47 |
| 2008-01-04 | 860.77 |
| 2008-01-03 | 860.77 |
| 2008-01-02 | 917.29 |
| 2007-12-31 | 939.89 |
| 2007-12-28 | 917.29 |
| 2007-12-27 | 939.89 |
| 2007-12-24 | 939.89 |
| 2007-12-21 | 939.89 |
| 2007-12-20 | 951.20 |
| 2007-12-19 | 951.20 |
| 2007-12-18 | 985.11 |
| 2007-12-17 | 985.11 |
| 2007-12-14 | 928.59 |
| 2007-12-13 | 939.89 |
| 2007-12-12 | 973.80 |
| 2007-12-11 | 973.80 |
| 2007-12-10 | 962.50 |
| 2007-12-07 | 985.11 |
| 2007-12-06 | 1,019.02 |
| 2007-12-05 | 985.11 |
| 2007-12-04 | 917.29 |
| 2007-12-03 | 928.59 |
| 2007-11-30 | 939.89 |
| 2007-11-29 | 917.29 |
| 2007-11-28 | 917.29 |
| 2007-11-27 | 962.50 |
| 2007-11-26 | 996.41 |
| 2007-11-23 | 962.50 |
| 2007-11-22 | 962.50 |
| 2007-11-21 | 985.11 |
| 2007-11-20 | 962.50 |
| 2007-11-19 | 985.11 |
| 2007-11-16 | 1,075.53 |
| 2007-11-15 | 1,120.74 |
| 2007-11-14 | 1,256.38 |
| 2007-11-13 | 1,278.99 |
| 2007-11-12 | 1,143.35 |
| 2007-11-09 | 1,188.56 |
| 2007-11-08 | 894.68 |
| 2007-11-07 | 883.38 |
| 2007-11-06 | 985.11 |
| 2007-11-05 | 985.11 |
| 2007-11-02 | 985.11 |
| 2007-11-01 | 759.04 |
| 2007-10-31 | 713.83 |
| 2007-10-30 | 725.13 |
| 2007-10-29 | 713.83 |
| 2007-10-26 | 736.44 |
| 2007-10-25 | 747.74 |
| 2007-10-24 | 725.13 |
| 2007-10-23 | 713.83 |
| 2007-10-22 | 736.44 |
| 2007-10-18 | 725.13 |
| 2007-10-17 | 725.13 |
| 2007-10-16 | 691.22 |
| 2007-10-15 | 713.83 |
| 2007-10-12 | 736.44 |
| 2007-10-11 | 713.83 |
| 2007-10-10 | 702.53 |
| 2007-10-09 | 691.22 |
| 2007-10-08 | 691.22 |
| 2007-10-05 | 747.74 |
| 2007-10-04 | 747.74 |
| 2007-10-03 | 747.74 |
| 2007-10-02 | 759.04 |
| 2007-09-28 | 747.74 |
| 2007-09-27 | 725.13 |
| 2007-09-25 | 691.22 |
| 2007-09-24 | 736.44 |
| 2007-09-21 | 713.83 |
| 2007-09-20 | 713.83 |
| 2007-09-19 | 736.44 |
| 2007-09-18 | 725.13 |
| 2007-09-17 | 736.44 |
| 2007-09-14 | 725.13 |
| 2007-09-13 | 736.44 |
| 2007-09-12 | 668.62 |
| 2007-09-11 | 691.22 |
| 2007-09-10 | 736.44 |
| 2007-09-07 | 713.83 |
| 2007-09-06 | 747.74 |
| 2007-09-05 | 713.83 |
| 2007-09-04 | 713.83 |
| 2007-09-03 | 759.04 |
| 2007-08-31 | 634.71 |
| 2007-08-30 | 623.40 |
| 2007-08-29 | 600.80 |
| 2007-08-28 | 646.01 |
| 2007-08-27 | 702.53 |
| 2007-08-24 | 465.16 |
| 2007-08-23 | 460.64 |
| 2007-08-22 | 465.16 |
| 2007-08-21 | 462.90 |
| 2007-08-20 | 476.46 |
| 2007-08-17 | 419.95 |
| 2007-08-16 | 419.95 |
| 2007-08-15 | 465.16 |
| 2007-08-14 | 487.77 |
| 2007-08-13 | 476.46 |
| 2007-08-10 | 458.38 |
| 2007-08-09 | 476.46 |
| 2007-08-08 | 499.07 |
| 2007-08-07 | 465.16 |
| 2007-08-06 | 510.37 |
| 2007-08-03 | 453.86 |
| 2007-08-02 | 476.46 |
| 2007-08-01 | 465.16 |
| 2007-07-31 | 510.37 |
| 2007-07-30 | 521.68 |
| 2007-07-27 | 555.59 |
| 2007-07-26 | 555.59 |
| 2007-07-25 | 566.89 |
| 2007-07-24 | 544.28 |
| 2007-07-23 | 555.59 |
| 2007-07-20 | 578.19 |
| 2007-07-19 | 544.28 |
| 2007-07-18 | 555.59 |
| 2007-07-17 | 578.19 |
| 2007-07-16 | 532.98 |
| 2007-07-13 | 566.89 |
| 2007-07-12 | 600.80 |
| 2007-07-11 | 521.68 |
| 2007-07-10 | 193.88 |
| 2007-07-09 | 193.88 |
| 2007-07-06 | 193.88 |
| 2007-07-05 | 193.88 |
| 2007-07-04 | 193.88 |
| 2007-07-03 | 193.88 |
| 2007-06-29 | 193.88 |
| 2007-06-28 | 193.88 |
| 2007-06-27 | 193.88 |
| 2007-06-26 | 193.88 |
| 2007-06-25 | 193.88 |
| 2007-06-22 | 193.88 |
| 2007-06-21 | 193.88 |
| 2007-06-20 | 193.88 |
| 2007-06-18 | 193.88 |
| 2007-06-15 | 193.88 |
| 2007-06-14 | 193.88 |
| 2007-06-13 | 193.88 |
| 2007-06-12 | 193.88 |
| 2007-06-11 | 193.88 |
| 2007-06-08 | 193.88 |
| 2007-06-07 | 193.88 |
| 2007-06-06 | 193.88 |
| 2007-06-05 | 193.88 |
| 2007-06-04 | 193.88 |
| 2007-06-01 | 193.88 |
| 2007-05-31 | 193.88 |
| 2007-05-30 | 193.88 |
| 2007-05-29 | 193.88 |
| 2007-05-28 | 193.88 |
| 2007-05-25 | 193.88 |
| 2007-05-23 | 193.88 |
| 2007-05-22 | 193.88 |
| 2007-05-21 | 193.88 |
| 2007-05-18 | 193.88 |
| 2007-05-17 | 193.88 |
| 2007-05-16 | 193.88 |
| 2007-05-15 | 193.88 |
| 2007-05-14 | 193.88 |
| 2007-05-11 | 193.88 |
| 2007-05-10 | 193.88 |
| 2007-05-09 | 193.88 |
| 2007-05-08 | 193.88 |
| 2007-05-07 | 193.88 |
| 2007-05-04 | 193.88 |
| 2007-05-03 | 193.88 |
| 2007-05-02 | 193.88 |
| 2007-04-30 | 193.88 |
| 2007-04-27 | 193.88 |
| 2007-04-26 | 193.88 |
| 2007-04-25 | 193.88 |
| 2007-04-24 | 193.88 |
| 2007-04-23 | 193.88 |
| 2007-04-20 | 193.88 |
| 2007-04-19 | 193.88 |
| 2007-04-18 | 193.88 |
| 2007-04-17 | 193.88 |
| 2007-04-16 | 193.88 |
| 2007-04-13 | 193.88 |
| 2007-04-12 | 193.88 |
| 2007-04-11 | 193.88 |
| 2007-04-10 | 193.88 |
| 2007-04-04 | 193.88 |
| 2007-04-03 | 193.88 |
| 2007-04-02 | 193.88 |
| 2007-03-30 | 193.88 |
| 2007-03-29 | 193.88 |
| 2007-03-28 | 193.88 |
| 2007-03-27 | 193.88 |
| 2007-03-26 | 193.88 |
| 2007-03-23 | 193.88 |
| 2007-03-22 | 193.88 |
| 2007-03-21 | 193.88 |
| 2007-03-20 | 193.88 |
| 2007-03-19 | 193.88 |
| 2007-03-16 | 193.88 |
| 2007-03-15 | 193.88 |
| 2007-03-14 | 193.88 |
| 2007-03-13 | 193.88 |
| 2007-03-12 | 193.88 |
| 2007-03-09 | 193.88 |
| 2007-03-08 | 193.88 |
| 2007-03-07 | 193.88 |
| 2007-03-06 | 193.88 |
| 2007-03-05 | 193.88 |
| 2007-03-02 | 193.88 |
| 2007-03-01 | 193.88 |
| 2007-02-28 | 193.88 |
| 2007-02-27 | 193.88 |
| 2007-02-26 | 193.88 |
| 2007-02-23 | 193.88 |
| 2007-02-22 | 193.88 |
| 2007-02-21 | 193.88 |
| 2007-02-16 | 193.88 |
| 2007-02-15 | 193.88 |
| 2007-02-14 | 193.88 |
| 2007-02-13 | 193.88 |
| 2007-02-12 | 193.88 |
| 2007-02-09 | 193.88 |
| 2007-02-08 | 193.88 |
| 2007-02-07 | 193.88 |
| 2007-02-06 | 193.88 |
| 2007-02-05 | 193.88 |
| 2007-02-02 | 193.88 |
| 2007-02-01 | 193.88 |
| 2007-01-31 | 193.88 |
| 2007-01-30 | 193.88 |
| 2007-01-29 | 193.88 |
| 2007-01-26 | 187.10 |
| 2007-01-25 | 216.49 |
| 2007-01-24 | 216.49 |
| 2007-01-23 | 193.88 |
| 2007-01-22 | 223.27 |
| 2007-01-19 | 239.10 |
| 2007-01-18 | 193.88 |
| 2007-01-17 | 171.28 |
| 2007-01-16 | 205.19 |
| 2007-01-15 | 198.40 |
| 2007-01-12 | 198.40 |
| 2007-01-11 | 198.40 |
| 2007-01-10 | 162.23 |
| 2007-01-09 | 148.67 |
| 2007-01-08 | 110.24 |
| 2007-01-05 | 103.46 |
| 2007-01-04 | 114.76 |
| 2007-01-03 | 112.50 |
| 2007-01-02 | 80.85 |
| 2006-12-29 | 114.76 |
| 2006-12-28 | 114.76 |
| 2006-12-27 | 110.24 |
| 2006-12-22 | 114.76 |
| 2006-12-21 | 114.76 |
| 2006-12-20 | 114.76 |
| 2006-12-19 | 114.76 |
| 2006-12-18 | 114.76 |
| 2006-12-15 | 126.06 |
| 2006-12-14 | 130.59 |
| 2006-12-13 | 137.37 |
| 2006-12-12 | 132.85 |
| 2006-12-11 | 137.37 |
| 2006-12-08 | 137.37 |
| 2006-12-07 | 150.93 |
| 2006-12-06 | 114.76 |
| 2006-12-05 | 114.76 |
| 2006-12-04 | 114.76 |
| 2006-12-01 | 114.76 |
| 2006-11-30 | 117.02 |
| 2006-11-29 | 123.80 |
| 2006-11-28 | 123.80 |
| 2006-11-27 | 126.06 |
| 2006-11-24 | 126.06 |
| 2006-11-23 | 126.06 |
| 2006-11-22 | 123.80 |
| 2006-11-21 | 130.59 |
| 2006-11-20 | 121.54 |
| 2006-11-17 | 119.28 |
| 2006-11-16 | 114.76 |
| 2006-11-15 | 114.76 |
| 2006-11-14 | 114.76 |
| 2006-11-13 | 114.76 |
| 2006-11-10 | 114.76 |
| 2006-11-09 | 114.76 |
| 2006-11-08 | 114.76 |
| 2006-11-07 | 114.76 |
| 2006-11-06 | 114.76 |
| 2006-11-03 | 114.76 |
| 2006-11-02 | 89.89 |
| 2006-11-01 | 89.89 |
| 2006-10-31 | 135.11 |
| 2006-10-27 | 126.06 |
| 2006-10-26 | 114.76 |
| 2006-10-25 | 94.41 |
| 2006-10-24 | 87.63 |
| 2006-10-23 | 114.76 |
| 2006-10-20 | 114.76 |
| 2006-10-19 | 114.76 |
| 2006-10-18 | 114.76 |
| 2006-10-17 | 114.76 |
| 2006-10-16 | 114.76 |
| 2006-10-13 | 126.06 |
| 2006-10-12 | 114.76 |
| 2006-10-11 | 103.46 |
| 2006-10-10 | 103.46 |
| 2006-10-09 | 80.85 |
| 2006-10-06 | 80.85 |
| 2006-10-05 | 80.85 |
| 2006-10-04 | 103.46 |
| 2006-10-03 | 103.46 |
| 2006-09-29 | 103.46 |
| 2006-09-28 | 103.46 |
| 2006-09-27 | 103.46 |
| 2006-09-26 | 119.28 |
| 2006-09-25 | 114.76 |
| 2006-09-22 | 121.54 |
| 2006-09-21 | 117.02 |
| 2006-09-20 | 119.28 |
| 2006-09-19 | 119.28 |
| 2006-09-18 | 121.54 |
| 2006-09-15 | 121.54 |
| 2006-09-14 | 114.76 |
| 2006-09-13 | 114.76 |
| 2006-09-12 | 126.06 |
| 2006-09-11 | 117.02 |
| 2006-09-08 | 130.59 |
| 2006-09-07 | 126.06 |
| 2006-09-06 | 126.06 |
| 2006-09-05 | 126.06 |
| 2006-09-04 | 126.06 |
| 2006-09-01 | 117.02 |
| 2006-08-31 | 121.54 |
| 2006-08-30 | 132.85 |
| 2006-08-29 | 126.06 |
| 2006-08-28 | 126.06 |
| 2006-08-25 | 130.59 |
| 2006-08-24 | 126.06 |
| 2006-08-23 | 130.59 |
| 2006-08-22 | 123.80 |
| 2006-08-21 | 128.32 |
| 2006-08-18 | 128.32 |
| 2006-08-17 | 132.85 |
| 2006-08-16 | 121.54 |
| 2006-08-15 | 132.85 |
| 2006-08-14 | 132.85 |
| 2006-08-11 | 126.06 |
| 2006-08-10 | 126.06 |
| 2006-08-09 | 126.06 |
| 2006-08-08 | 132.85 |
| 2006-08-07 | 130.59 |
| 2006-08-04 | 148.67 |
| 2006-08-03 | 128.32 |
| 2006-08-02 | 123.80 |
| 2006-08-01 | 123.80 |
| 2006-07-31 | 126.06 |
| 2006-07-28 | 132.85 |
| 2006-07-27 | 132.85 |
| 2006-07-26 | 126.06 |
| 2006-07-25 | 153.19 |
| 2006-07-24 | 157.71 |
| 2006-07-21 | 157.71 |
| 2006-07-20 | 157.71 |
| 2006-07-19 | 159.97 |
| 2006-07-18 | 159.97 |
| 2006-07-17 | 162.23 |
| 2006-07-14 | 126.06 |
| 2006-07-13 | 126.06 |
| 2006-07-12 | 144.15 |
| 2006-07-11 | 144.15 |
| 2006-07-10 | 144.15 |
| 2006-07-07 | 137.37 |
| 2006-07-06 | 146.41 |
| 2006-07-05 | 148.67 |
| 2006-07-04 | 164.49 |
| 2006-07-03 | 157.71 |
| 2006-06-30 | 153.19 |
| 2006-06-29 | 141.89 |
| 2006-06-28 | 157.71 |
| 2006-06-27 | 159.97 |
| 2006-06-26 | 148.67 |
| 2006-06-23 | 162.23 |
| 2006-06-22 | 162.23 |
| 2006-06-21 | 171.28 |
| 2006-06-20 | 144.15 |
| 2006-06-19 | 126.06 |
| 2006-06-16 | 126.06 |
| 2006-06-15 | 121.54 |
| 2006-06-14 | 121.54 |
| 2006-06-13 | 148.67 |
| 2006-06-12 | 148.67 |
| 2006-06-09 | 150.93 |
| 2006-06-08 | 139.63 |
| 2006-06-07 | 121.54 |
| 2006-06-06 | 121.54 |
| 2006-06-05 | 123.80 |
| 2006-06-02 | 121.54 |
| 2006-06-01 | 121.54 |
| 2006-05-30 | 121.54 |
| 2006-05-29 | 121.54 |
| 2006-05-26 | 121.54 |
| 2006-05-25 | 126.06 |
| 2006-05-24 | 126.06 |
| 2006-05-23 | 121.54 |
| 2006-05-22 | 141.89 |
| 2006-05-19 | 148.67 |
| 2006-05-18 | 144.15 |
| 2006-05-17 | 159.97 |
| 2006-05-16 | 159.97 |
| 2006-05-15 | 159.97 |
| 2006-05-12 | 157.71 |
| 2006-05-11 | 139.63 |
| 2006-05-10 | 175.80 |
| 2006-05-09 | 193.88 |
| 2006-05-08 | 166.76 |
| 2006-05-04 | 148.67 |
| 2006-05-03 | 166.76 |
| 2006-05-02 | 171.28 |
| 2006-04-28 | 171.28 |
| 2006-04-27 | 155.45 |
| 2006-04-26 | 144.15 |
| 2006-04-25 | 139.63 |
| 2006-04-24 | 148.67 |
| 2006-04-21 | 157.71 |
| 2006-04-20 | 175.80 |
| 2006-04-19 | 178.06 |
| 2006-04-18 | 164.49 |
| 2006-04-13 | 164.49 |
| 2006-04-12 | 155.45 |
| 2006-04-11 | 164.49 |
| 2006-04-10 | 171.28 |
| 2006-04-07 | 166.76 |
| 2006-04-06 | 171.28 |
| 2006-04-04 | 166.76 |
| 2006-04-03 | 178.06 |
| 2006-03-31 | 193.88 |
| 2006-03-30 | 101.20 |
| 2006-03-29 | 119.28 |
| 2006-03-28 | 132.85 |
| 2006-03-27 | 105.72 |
| 2006-03-24 | 112.50 |
| 2006-03-23 | 101.20 |
| 2006-03-22 | 126.06 |
| 2006-03-21 | 126.06 |
| 2006-03-20 | 135.11 |
| 2006-03-17 | 135.11 |
| 2006-03-16 | 135.11 |
| 2006-03-15 | 135.11 |
| 2006-03-14 | 101.20 |
| 2006-03-13 | 101.20 |
| 2006-03-10 | 101.20 |
| 2006-03-09 | 101.20 |
| 2006-03-08 | 107.98 |
| 2006-03-07 | 107.98 |
| 2006-03-06 | 92.15 |
| 2006-03-03 | 107.98 |
| 2006-03-02 | 110.24 |
| 2006-03-01 | 112.50 |
| 2006-02-28 | 114.76 |
| 2006-02-27 | 114.76 |
| 2006-02-24 | 114.76 |
| 2006-02-23 | 114.76 |
| 2006-02-22 | 126.06 |
| 2006-02-21 | 126.06 |
| 2006-02-20 | 126.06 |
| 2006-02-17 | 126.06 |
| 2006-02-16 | 126.06 |
| 2006-02-15 | 144.15 |
| 2006-02-14 | 126.06 |
| 2006-02-13 | 126.06 |
| 2006-02-10 | 150.93 |
| 2006-02-09 | 126.06 |
| 2006-02-08 | 87.63 |
| 2006-02-07 | 87.63 |
| 2006-02-06 | 87.63 |
| 2006-02-03 | 87.63 |
| 2006-02-02 | 87.63 |
| 2006-02-01 | 87.63 |
| 2006-01-27 | 87.63 |
| 2006-01-26 | 87.63 |
| 2006-01-25 | 87.63 |
| 2006-01-24 | 92.15 |
| 2006-01-23 | 92.15 |
| 2006-01-20 | 92.15 |
| 2006-01-19 | 92.15 |
| 2006-01-18 | 74.07 |
| 2006-01-17 | 71.81 |
| 2006-01-16 | 69.55 |
| 2006-01-13 | 69.55 |
| 2006-01-12 | 89.89 |
| 2006-01-11 | 92.15 |
| 2006-01-10 | 69.55 |
| 2006-01-09 | 69.55 |
| 2006-01-06 | 80.85 |
| 2006-01-05 | 78.59 |
| 2006-01-04 | 78.59 |
| 2006-01-03 | 78.59 |
| 2005-12-30 | 78.59 |
| 2005-12-29 | 78.59 |
| 2005-12-28 | 78.59 |
| 2005-12-23 | 78.59 |
| 2005-12-22 | 78.59 |
| 2005-12-21 | 78.59 |
| 2005-12-20 | 78.59 |
| 2005-12-19 | 78.59 |
| 2005-12-16 | 78.59 |
| 2005-12-15 | 80.85 |
| 2005-12-14 | 69.55 |
| 2005-12-13 | 69.55 |
| 2005-12-12 | 69.55 |
| 2005-12-09 | 78.59 |
| 2005-12-08 | 78.59 |
| 2005-12-07 | 80.85 |
| 2005-12-06 | 55.98 |
| 2005-12-05 | 78.59 |
| 2005-12-02 | 78.59 |
| 2005-12-01 | 78.59 |
| 2005-11-30 | 78.59 |
| 2005-11-29 | 78.59 |
| 2005-11-28 | 69.55 |
| 2005-11-25 | 80.85 |
| 2005-11-24 | 74.07 |
| 2005-11-23 | 67.29 |
| 2005-11-22 | 80.85 |
| 2005-11-21 | 80.85 |
| 2005-11-18 | 80.85 |
| 2005-11-17 | 80.85 |
| 2005-11-16 | 92.15 |
| 2005-11-15 | 83.11 |
| 2005-11-14 | 83.11 |
| 2005-11-11 | 83.11 |
| 2005-11-10 | 83.11 |
| 2005-11-09 | 83.11 |
| 2005-11-08 | 83.11 |
| 2005-11-07 | 83.11 |
| 2005-11-04 | 80.85 |
| 2005-11-03 | 126.06 |
| 2005-11-02 | 126.06 |
| 2005-11-01 | 126.06 |
| 2005-10-31 | 114.76 |
| 2005-10-28 | 114.76 |
| 2005-10-27 | 114.76 |
| 2005-10-26 | 135.11 |
| 2005-10-25 | 135.11 |
| 2005-10-24 | 135.11 |
| 2005-10-21 | 132.85 |
| 2005-10-20 | 137.37 |
| 2005-10-19 | 121.54 |
| 2005-10-18 | 121.54 |
| 2005-10-17 | 121.54 |
| 2005-10-14 | 121.54 |
| 2005-10-13 | 121.54 |
| 2005-10-12 | 121.54 |
| 2005-10-10 | 121.54 |
| 2005-10-07 | 114.76 |
| 2005-10-06 | 114.76 |
| 2005-10-05 | 126.06 |
| 2005-10-04 | 126.06 |
| 2005-10-03 | 126.06 |
| 2005-09-30 | 146.41 |
| 2005-09-29 | 148.67 |
| 2005-09-28 | 159.97 |
| 2005-09-27 | 162.23 |
| 2005-09-26 | 162.23 |
| 2005-09-23 | 162.23 |
| 2005-09-22 | 162.23 |
| 2005-09-21 | 162.23 |
| 2005-09-20 | 164.49 |
| 2005-09-16 | 148.67 |
| 2005-09-15 | 148.67 |
| 2005-09-14 | 148.67 |
| 2005-09-13 | 157.71 |
| 2005-09-12 | 157.71 |
| 2005-09-09 | 157.71 |
| 2005-09-08 | 157.71 |
| 2005-09-07 | 146.41 |
| 2005-09-06 | 144.15 |
| 2005-09-05 | 135.11 |
| 2005-09-02 | 137.37 |
| 2005-09-01 | 137.37 |
| 2005-08-31 | 137.37 |
| 2005-08-30 | 137.37 |
| 2005-08-29 | 137.37 |
| 2005-08-26 | 126.06 |
| 2005-08-25 | 126.06 |
| 2005-08-24 | 126.06 |
| 2005-08-23 | 139.63 |
| 2005-08-22 | 139.63 |
| 2005-08-19 | 144.15 |
| 2005-08-18 | 144.15 |
| 2005-08-17 | 144.15 |
| 2005-08-16 | 144.15 |
| 2005-08-15 | 144.15 |
| 2005-08-12 | 144.15 |
| 2005-08-11 | 146.41 |
| 2005-08-10 | 139.63 |
| 2005-08-09 | 139.63 |
| 2005-08-08 | 135.11 |
| 2005-08-05 | 153.19 |
| 2005-08-04 | 137.37 |
| 2005-08-03 | 126.06 |
| 2005-08-02 | 126.06 |
| 2005-08-01 | 137.37 |
| 2005-07-29 | 137.37 |
| 2005-07-28 | 123.80 |
| 2005-07-27 | 137.37 |
| 2005-07-26 | 137.37 |
| 2005-07-25 | 139.63 |
| 2005-07-22 | 126.06 |
| 2005-07-21 | 130.59 |
| 2005-07-20 | 166.76 |
| 2005-07-19 | 184.84 |
| 2005-07-18 | 189.36 |
| 2005-07-15 | 189.36 |
| 2005-07-14 | 189.36 |
| 2005-07-13 | 205.19 |
| 2005-07-12 | 182.58 |
| 2005-07-11 | 182.58 |
| 2005-07-08 | 182.58 |
| 2005-07-07 | 166.76 |
| 2005-07-06 | 171.28 |
| 2005-07-05 | 171.28 |
| 2005-07-04 | 171.28 |
| 2005-06-30 | 178.06 |
| 2005-06-29 | 180.32 |
| 2005-06-28 | 180.32 |
| 2005-06-27 | 193.88 |
| 2005-06-24 | 189.36 |
| 2005-06-23 | 180.32 |
| 2005-06-22 | 180.32 |
| 2005-06-21 | 180.32 |
| 2005-06-20 | 180.32 |
| 2005-06-17 | 189.36 |
| 2005-06-16 | 189.36 |
| 2005-06-15 | 197.87 |
| 2005-06-14 | 200.00 |
| 2005-06-13 | 191.49 |
| 2005-06-10 | 191.49 |
| 2005-06-09 | 191.49 |
| 2005-06-08 | 193.62 |
| 2005-06-07 | 185.11 |
| 2005-06-06 | 197.87 |
| 2005-06-03 | 197.87 |
| 2005-06-02 | 206.38 |
| 2005-06-01 | 206.38 |
| 2005-05-31 | 202.13 |
| 2005-05-30 | 195.74 |
| 2005-05-27 | 193.62 |
| 2005-05-26 | 200.00 |
| 2005-05-25 | 189.36 |
| 2005-05-24 | 195.74 |
| 2005-05-23 | 191.49 |
| 2005-05-20 | 193.62 |
| 2005-05-19 | 193.62 |
| 2005-05-18 | 189.36 |
| 2005-05-17 | 187.23 |
| 2005-05-13 | 202.13 |
| 2005-05-12 | 202.13 |
| 2005-05-11 | 204.26 |
| 2005-05-10 | 214.89 |
| 2005-05-09 | 214.89 |
| 2005-05-06 | 214.89 |
| 2005-05-05 | 208.51 |
| 2005-05-04 | 217.02 |
| 2005-05-03 | 214.89 |
| 2005-04-29 | 208.51 |
| 2005-04-28 | 212.77 |
| 2005-04-27 | 208.51 |
| 2005-04-26 | 212.77 |
| 2005-04-25 | 206.38 |
| 2005-04-22 | 189.36 |
| 2005-04-21 | 172.34 |
| 2005-04-20 | 191.49 |
| 2005-04-19 | 206.38 |
| 2005-04-18 | 197.87 |
| 2005-04-15 | 208.51 |
| 2005-04-14 | 204.26 |
| 2005-04-13 | 204.26 |
| 2005-04-12 | 204.26 |
| 2005-04-11 | 210.64 |
| 2005-04-08 | 204.26 |
| 2005-04-07 | 208.51 |
| 2005-04-06 | 202.13 |
| 2005-04-04 | 170.21 |
| 2005-04-01 | 153.19 |
| 2005-03-31 | 144.68 |
| 2005-03-30 | 131.91 |
| 2005-03-29 | 140.43 |
| 2005-03-24 | 146.81 |
| 2005-03-23 | 153.19 |
| 2005-03-22 | 161.70 |
| 2005-03-21 | 157.45 |
| 2005-03-18 | 157.45 |
| 2005-03-17 | 163.83 |
| 2005-03-16 | 165.96 |
| 2005-03-15 | 170.21 |
| 2005-03-14 | 168.09 |
| 2005-03-11 | 170.21 |
| 2005-03-10 | 170.21 |
| 2005-03-09 | 165.96 |
| 2005-03-08 | 168.09 |
| 2005-03-07 | 163.83 |
| 2005-03-04 | 168.09 |
| 2005-03-03 | 172.34 |
| 2005-03-02 | 148.94 |
| 2005-03-01 | 157.45 |
| 2005-02-28 | 146.81 |
| 2005-02-25 | 131.91 |
| 2005-02-24 | 121.28 |
| 2005-02-23 | 119.15 |
| 2005-02-22 | 119.15 |
| 2005-02-21 | 108.51 |
| 2005-02-18 | 97.87 |
| 2005-02-17 | 100.00 |
| 2005-02-16 | 95.74 |
| 2005-02-15 | 95.74 |
| 2005-02-14 | 100.00 |
| 2005-02-08 | 95.74 |
| 2005-02-07 | 91.49 |
| 2005-02-04 | 80.85 |
| 2005-02-03 | 87.23 |
| 2005-02-02 | 89.36 |
| 2005-02-01 | 85.11 |
| 2005-01-31 | 91.49 |
| 2005-01-28 | 85.11 |
| 2005-01-27 | 85.11 |
| 2005-01-26 | 80.85 |
| 2005-01-25 | 80.85 |
| 2005-01-24 | 82.98 |
| 2005-01-21 | 78.72 |
| 2005-01-20 | 89.36 |
| 2005-01-19 | 87.23 |
| 2005-01-18 | 87.23 |
| 2005-01-17 | 91.49 |
| 2005-01-14 | 91.49 |
| 2005-01-13 | 82.98 |
| 2005-01-12 | 85.11 |
| 2005-01-11 | 89.36 |
| 2005-01-10 | 100.00 |
| 2005-01-07 | 97.87 |
| 2005-01-06 | 125.53 |
| 2005-01-05 | 91.49 |
| 2005-01-04 | 82.98 |
| 2005-01-03 | 82.98 |
| 2004-12-31 | 85.11 |
| 2004-12-30 | 74.47 |
| 2004-12-29 | 80.85 |
| 2004-12-28 | 80.85 |
| 2004-12-24 | 80.85 |
| 2004-12-23 | 80.85 |
| 2004-12-22 | 74.47 |
| 2004-12-21 | 80.85 |
| 2004-12-20 | 82.98 |
| 2004-12-17 | 82.98 |
| 2004-12-16 | 85.11 |
| 2004-12-15 | 87.23 |
| 2004-12-14 | 89.36 |
| 2004-12-13 | 89.36 |
| 2004-12-10 | 89.36 |
| 2004-12-09 | 78.72 |
| 2004-12-08 | 80.85 |
| 2004-12-07 | 74.47 |
| 2004-12-06 | 76.60 |
| 2004-12-03 | 74.47 |
| 2004-12-02 | 85.11 |
| 2004-12-01 | 91.49 |
| 2004-11-30 | 78.72 |
| 2004-11-29 | 97.87 |
| 2004-11-26 | 78.72 |
| 2004-11-25 | 74.47 |
| 2004-11-24 | 70.21 |
| 2004-11-23 | 70.21 |
| 2004-11-22 | 61.70 |
| 2004-11-19 | 61.70 |
| 2004-11-18 | 61.70 |
| 2004-11-17 | 61.70 |
| 2004-11-16 | 61.70 |
| 2004-11-15 | 61.70 |
| 2004-11-12 | 57.45 |
| 2004-11-11 | 53.19 |
| 2004-11-10 | 57.45 |
| 2004-11-09 | 57.45 |
| 2004-11-08 | 59.57 |
| 2004-11-05 | 59.57 |
| 2004-11-04 | 63.83 |
| 2004-11-03 | 63.83 |
| 2004-11-02 | 59.57 |
| 2004-11-01 | 61.70 |
| 2004-10-29 | 61.70 |
| 2004-10-28 | 63.83 |
| 2004-10-27 | 57.45 |
| 2004-10-26 | 55.32 |
| 2004-10-25 | 55.32 |
| 2004-10-21 | 59.57 |
| 2004-10-20 | 61.70 |
| 2004-10-19 | 61.70 |
| 2004-10-18 | 55.32 |
| 2004-10-15 | 48.94 |
| 2004-10-14 | 53.19 |
| 2004-10-13 | 53.19 |
| 2004-10-12 | 53.19 |
| 2004-10-11 | 55.32 |
| 2004-10-08 | 55.32 |
| 2004-10-07 | 57.45 |
| 2004-10-06 | 51.06 |
| 2004-10-05 | 55.32 |
| 2004-10-04 | 57.45 |
| 2004-09-30 | 57.45 |
| 2004-09-28 | 55.32 |
| 2004-09-27 | 57.45 |
| 2004-09-24 | 61.70 |
| 2004-09-23 | 51.06 |
| 2004-09-22 | 53.19 |
| 2004-09-21 | 51.06 |
| 2004-09-20 | 53.19 |
| 2004-09-17 | 51.06 |
| 2004-09-16 | 53.19 |
| 2004-09-15 | 53.19 |
| 2004-09-14 | 53.19 |
| 2004-09-13 | 53.19 |
| 2004-09-10 | 53.19 |
| 2004-09-09 | 55.32 |
| 2004-09-08 | 55.32 |
| 2004-09-07 | 57.45 |
| 2004-09-06 | 57.45 |
| 2004-09-03 | 55.32 |
| 2004-09-02 | 57.45 |
| 2004-09-01 | 46.81 |
| 2004-08-31 | 44.68 |
| 2004-08-30 | 44.68 |
| 2004-08-27 | 46.81 |
| 2004-08-26 | 44.68 |
| 2004-08-25 | 48.94 |
| 2004-08-24 | 40.43 |
| 2004-08-23 | 44.68 |
| 2004-08-20 | 40.43 |
| 2004-08-19 | 46.81 |
| 2004-08-18 | 44.68 |
| 2004-08-17 | 44.68 |
| 2004-08-16 | 48.94 |
| 2004-08-13 | 46.81 |
| 2004-08-12 | 51.06 |
| 2004-08-11 | 42.55 |
| 2004-08-10 | 40.43 |
| 2004-08-09 | 38.30 |
| 2004-08-06 | 40.43 |
| 2004-08-05 | 38.30 |
| 2004-08-04 | 34.04 |
| 2004-08-03 | 34.04 |
| 2004-08-02 | 34.04 |
| 2004-07-30 | 34.04 |
| 2004-07-29 | 38.30 |
| 2004-07-28 | 36.17 |
| 2004-07-27 | 34.04 |
| 2004-07-26 | 31.91 |
| 2004-07-23 | 38.30 |
| 2004-07-22 | 34.04 |
| 2004-07-21 | 36.17 |
| 2004-07-20 | 29.79 |
| 2004-07-19 | 38.30 |
| 2004-07-16 | 38.30 |
| 2004-07-15 | 38.30 |
| 2004-07-14 | 29.79 |
| 2004-07-13 | 36.17 |
| 2004-07-12 | 44.68 |
| 2004-07-09 | 46.81 |
| 2004-07-08 | 48.94 |
| 2004-07-07 | 48.94 |
| 2004-07-06 | 48.94 |
| 2004-07-05 | 48.94 |
| 2004-07-02 | 48.94 |
| 2004-06-30 | 48.94 |
| 2004-06-29 | 48.94 |
| 2004-06-28 | 48.94 |
| 2004-06-25 | 48.94 |
| 2004-06-24 | 42.55 |
| 2004-06-23 | 38.30 |
| 2004-06-21 | 38.30 |
| 2004-06-18 | 34.04 |
| 2004-06-17 | 36.17 |
| 2004-06-16 | 27.66 |
| 2004-06-15 | 38.30 |
| 2004-06-14 | 40.43 |
| 2004-06-11 | 38.30 |
| 2004-06-10 | 40.43 |
| 2004-06-09 | 40.43 |
| 2004-06-08 | 38.30 |
| 2004-06-07 | 40.43 |
| 2004-06-04 | 40.43 |
| 2004-06-03 | 36.17 |
| 2004-06-02 | 36.17 |
| 2004-06-01 | 36.17 |
| 2004-05-31 | 36.17 |
| 2004-05-28 | 31.91 |
| 2004-05-27 | 31.91 |
| 2004-05-25 | 23.40 |
| 2004-05-24 | 10.64 |
| 2004-05-21 | 8.51 |
| 2004-05-20 | 4.26 |
| 2004-05-19 | 6.38 |
| 2004-05-18 | 6.38 |
| 2004-05-17 | 6.38 |
| 2004-05-14 | 10.64 |
| 2004-05-13 | 12.77 |
| 2004-05-12 | 14.89 |
| 2004-05-11 | 14.89 |
| 2004-05-10 | 12.77 |
| 2004-05-07 | 10.64 |
| 2004-05-06 | 25.53 |
| 2004-05-05 | 21.28 |
| 2004-05-04 | 31.91 |
| 2004-05-03 | 34.04 |
| 2004-04-30 | 40.43 |
| 2004-04-29 | 42.55 |
| 2004-04-28 | 44.68 |
| 2004-04-27 | 44.68 |
| 2004-04-26 | 44.68 |
| 2004-04-23 | 46.81 |
| 2004-04-22 | 44.68 |
| 2004-04-21 | 55.32 |
| 2004-04-20 | 57.45 |
| 2004-04-19 | 59.57 |
| 2004-04-16 | 59.57 |
| 2004-04-15 | 55.32 |
| 2004-04-14 | 57.45 |
| 2004-04-13 | 59.57 |
| 2004-04-08 | 65.96 |
| 2004-04-07 | 65.96 |
| 2004-04-06 | 65.96 |
| 2004-04-02 | 61.70 |
| 2004-04-01 | 63.83 |
| 2004-03-31 | 57.45 |
| 2004-03-30 | 65.96 |
| 2004-03-29 | 55.32 |
| 2004-03-26 | 57.45 |
| 2004-03-25 | 68.09 |
| 2004-03-24 | 68.09 |
| 2004-03-23 | 70.21 |
| 2004-03-22 | 70.21 |
| 2004-03-19 | 68.09 |
| 2004-03-18 | 70.21 |
| 2004-03-17 | 70.21 |
| 2004-03-16 | 74.47 |
| 2004-03-15 | 76.60 |
| 2004-03-12 | 70.21 |
| 2004-03-11 | 76.60 |
| 2004-03-10 | 72.34 |
| 2004-03-09 | 74.47 |
| 2004-03-08 | 74.47 |
| 2004-03-05 | 80.85 |
| 2004-03-04 | 74.47 |
| 2004-03-03 | 76.60 |
| 2004-03-02 | 72.34 |
| 2004-03-01 | 74.47 |
| 2004-02-27 | 74.47 |
| 2004-02-26 | 76.60 |
| 2004-02-25 | 76.60 |
| 2004-02-24 | 76.60 |
| 2004-02-23 | 76.60 |
| 2004-02-20 | 82.98 |
| 2004-02-19 | 74.47 |
| 2004-02-18 | 80.85 |
| 2004-02-17 | 85.11 |
| 2004-02-16 | 82.98 |
| 2004-02-13 | 80.85 |
| 2004-02-12 | 80.85 |
| 2004-02-11 | 91.49 |
| 2004-02-10 | 93.62 |
| 2004-02-09 | 74.47 |
| 2004-02-06 | 70.21 |
| 2004-02-05 | 65.96 |
| 2004-02-04 | 61.70 |
| 2004-02-03 | 53.19 |
| 2004-02-02 | 57.45 |
| 2004-01-30 | 65.96 |
| 2004-01-29 | 63.83 |
| 2004-01-28 | 68.09 |
| 2004-01-27 | 72.34 |
| 2004-01-26 | 70.21 |
| 2004-01-21 | 74.47 |
| 2004-01-20 | 70.21 |
| 2004-01-19 | 70.21 |
| 2004-01-16 | 74.47 |
| 2004-01-15 | 72.34 |
| 2004-01-14 | 72.34 |
| 2004-01-13 | 74.47 |
| 2004-01-12 | 78.72 |
| 2004-01-09 | 80.85 |
| 2004-01-08 | 80.85 |
| 2004-01-07 | 85.11 |
| 2004-01-06 | 70.21 |
| 2004-01-05 | 87.23 |
| 2004-01-02 | 102.13 |
| 2003-12-31 | 112.77 |
| 2003-12-30 | 112.77 |
| 2003-12-29 | 112.77 |
| 2003-12-24 | 112.77 |
| 2003-12-23 | 112.77 |
| 2003-12-22 | 112.77 |
| 2003-12-19 | 112.77 |
| 2003-12-18 | 112.77 |
| 2003-12-17 | 121.28 |
| 2003-12-16 | 117.02 |
| 2003-12-15 | 129.79 |
| 2003-12-12 | 121.28 |
| 2003-12-11 | 110.64 |
| 2003-12-10 | 100.00 |
| 2003-12-09 | 100.00 |
| 2003-12-08 | 91.49 |
| 2003-12-05 | 95.74 |
| 2003-12-04 | 91.49 |
| 2003-12-03 | 91.49 |
| 2003-12-02 | 93.62 |
| 2003-12-01 | 95.74 |
| 2003-11-28 | 91.49 |
| 2003-11-27 | 89.36 |
| 2003-11-26 | 87.23 |
| 2003-11-25 | 76.60 |
| 2003-11-24 | 70.21 |
| 2003-11-21 | 70.21 |
| 2003-11-20 | 68.09 |
| 2003-11-19 | 74.47 |
| 2003-11-18 | 76.60 |
| 2003-11-17 | 74.47 |
| 2003-11-14 | 70.21 |
| 2003-11-13 | 72.34 |
| 2003-11-12 | 74.47 |
| 2003-11-11 | 72.34 |
| 2003-11-10 | 74.47 |
| 2003-11-07 | 80.85 |
| 2003-11-06 | 70.21 |
| 2003-11-05 | 74.47 |
| 2003-11-04 | 82.98 |
| 2003-11-03 | 70.21 |
| 2003-10-31 | 70.21 |
| 2003-10-30 | 57.45 |
| 2003-10-29 | 44.68 |
| 2003-10-28 | 38.30 |
| 2003-10-27 | 42.55 |
| 2003-10-24 | 31.91 |
| 2003-10-23 | 25.53 |
| 2003-10-22 | 23.40 |
| 2003-10-21 | 23.40 |
| 2003-10-20 | 25.53 |
| 2003-10-17 | 23.40 |
| 2003-10-16 | 27.66 |
| 2003-10-15 | 23.40 |
| 2003-10-14 | 25.53 |
| 2003-10-13 | 25.53 |
| 2003-10-10 | 27.66 |
| 2003-10-09 | 23.40 |
| 2003-10-08 | 23.40 |
| 2003-10-07 | 25.53 |
| 2003-10-06 | 19.15 |
| 2003-10-03 | 6.38 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | -8.51 |
| 2003-09-29 | -6.38 |
| 2003-09-26 | -2.13 |
| 2003-09-25 | -2.13 |
| 2003-09-24 | -2.13 |
| 2003-09-23 | -2.13 |
| 2003-09-22 | -12.77 |
| 2003-09-19 | -12.77 |
| 2003-09-18 | -6.38 |
| 2003-09-17 | -2.13 |
| 2003-09-16 | 4.26 |
| 2003-09-15 | 4.26 |
| 2003-09-11 | 8.51 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 17.02 |
| 2003-09-05 | 25.53 |
| 2003-09-04 | 17.02 |
| 2003-09-03 | 12.77 |
| 2003-09-02 | 4.26 |
| 2003-09-01 | -2.13 |
| 2003-08-29 | 4.26 |
| 2003-08-28 | 6.38 |
| 2003-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy