GRAND FIELD GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00115      
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 12,247,770 0 2.950 2025-06-30 36.13 0 36.13
2025-05-31 12,247,770 0 3.800 2025-05-30 46.54 0 46.54
2025-04-30 12,247,770 0 3.800 2025-04-30 46.54 0 46.54
2025-03-31 12,247,770 0 4.250 2025-03-31 52.05 0 52.05
2025-02-28 12,247,770 0 4.250 2025-02-28 52.05 0 52.05
2025-01-31 12,247,770 0 4.280 2025-01-28 52.42 0 52.42
2024-12-31 12,247,770 0 6.100 2024-12-31 74.71 0 74.71
2024-11-30 12,247,770 0 6.100 2024-11-29 74.71 0 74.71
2024-10-31 12,247,770 0 6.100 2024-10-31 74.71 0 74.71
2024-09-30 12,247,770 0 5.560 2024-09-30 68.10 0 68.10
2024-08-31 12,247,770 0 4.750 2024-08-30 58.18 0 58.18
2024-07-31 12,247,770 0 4.650 2024-07-31 56.95 0 56.95
2024-06-30 12,247,770 0 4.900 2024-06-28 60.01 0 60.01
2024-05-31 12,247,770 0 2.430 2024-05-31 29.76 0 29.76
2024-04-30 12,247,770 -232,707,643 3.130 2024-04-30 38.34 0 38.34
2024-03-31 244,955,413 0 0.139 2024-03-28 34.05 0 34.05
2024-02-29 244,955,413 0 0.128 2024-02-29 31.35 0 31.35
2024-01-31 244,955,413 0 0.122 2024-01-31 29.88 0 29.88
2023-12-31 244,955,413 0 0.100 2023-12-29 24.50 0 24.50
2023-11-30 244,955,413 0 0.111 2023-11-30 27.19 0 27.19
2023-10-31 244,955,413 0 0.113 2023-10-31 27.68 0 27.68
2023-09-30 244,955,413 0 0.165 2023-09-29 40.42 0 40.42
2023-08-31 244,955,413 0 0.199 2023-08-31 48.75 0 48.75
2023-07-31 244,955,413 0 0.280 2023-07-31 68.59 0 68.59
2023-06-30 244,955,413 0 0.280 2023-06-30 68.59 0 68.59
2023-05-31 244,955,413 0 0.280 2023-05-31 68.59 0 68.59
2023-04-30 244,955,413 0 0.234 2023-04-28 57.32 0 57.32
2023-03-31 244,955,413 0 0.250 2023-03-31 61.24 0 61.24
2023-02-28 244,955,413 0 0.350 2023-02-28 85.73 0 85.73
2023-01-31 244,955,413 0 0.225 2023-01-31 55.11 0 55.11
2022-12-31 244,955,413 0 0.285 2022-12-30 69.81 0 69.81
2022-11-30 244,955,413 0 0.250 2022-11-30 61.24 0 61.24
2022-10-31 244,955,413 0 0.250 2022-10-31 61.24 0 61.24
2022-09-30 244,955,413 0 0.244 2022-09-30 59.77 0 59.77
2022-08-31 244,955,413 0 0.330 2022-08-31 80.84 0 80.84
2022-07-31 244,955,413 0 0.330 2022-07-29 80.84 0 80.84
2022-06-30 244,955,413 0 0.390 2022-06-30 95.53 0 95.53
2022-05-31 244,955,413 0 0.410 2022-05-31 100.43 0 100.43
2022-04-30 244,955,413 0 0.410 2022-04-29 100.43 0 100.43
2022-03-31 244,955,413 0 0.530 2022-03-31 129.83 0 129.83
2022-02-28 244,955,413 0 0.670 2022-02-28 164.12 0 164.12
2022-01-31 244,955,413 0 0.690 2022-01-31 169.02 0 169.02
2021-12-31 244,955,413 0 0.690 2021-12-31 169.02 0 169.02
2021-11-30 244,955,413 0 0.700 2021-11-30 171.47 0 171.47
2021-10-31 244,955,413 0 0.700 2021-10-29 171.47 0 171.47
2021-09-30 244,955,413 0 0.800 2021-09-30 195.96 0 195.96
2021-08-31 244,955,413 0 0.700 2021-08-31 171.47 0 171.47
2021-07-31 244,955,413 0 0.750 2021-07-30 183.72 0 183.72
2021-06-30 244,955,413 0 0.770 2021-06-30 188.62 0 188.62
2021-05-31 244,955,413 0 0.710 2021-05-31 173.92 0 173.92
2021-04-30 244,955,413 0 0.800 2021-04-30 195.96 0 195.96
2021-03-31 244,955,413 0 0.840 2021-03-31 205.76 0 205.76
2021-02-28 244,955,413 0 0.830 2021-02-26 203.31 0 203.31
2021-01-31 244,955,413 0 0.900 2021-01-29 220.46 0 220.46
2021-01-25 244,955,413 -2,204,598,719 0.950 2021-01-25 232.71 0 232.71
2020-12-31 2,449,554,132 0 0.090 2020-12-31 220.46 0 220.46
2020-11-30 2,449,554,132 0 0.090 2020-11-30 220.46 0 220.46
2020-10-31 2,449,554,132 0 0.075 2020-10-30 183.72 0 183.72
2020-09-30 2,449,554,132 0 0.084 2020-09-30 205.76 0 205.76
2020-08-31 2,449,554,132 0 0.089 2020-08-31 218.01 0 218.01
2020-07-31 2,449,554,132 0 0.083 2020-07-31 203.31 0 203.31
2020-06-30 2,449,554,132 0 0.090 2020-06-30 220.46 0 220.46
2020-05-31 2,449,554,132 0 0.110 2020-05-29 269.45 0 269.45
2020-04-30 2,449,554,132 0 0.086 2020-04-29 210.66 0 210.66
2020-03-31 2,449,554,132 0 0.090 2020-03-31 220.46 0 220.46
2020-02-29 2,449,554,132 0 0.094 2020-02-28 230.26 0 230.26
2020-01-31 2,449,554,132 0 0.100 2020-01-31 244.96 0 244.96
2019-12-31 2,449,554,132 0 0.102 2019-12-31 249.85 0 249.85
2019-11-30 2,449,554,132 0 0.100 2019-11-29 244.96 0 244.96
2019-10-31 2,449,554,132 0 0.105 2019-10-31 257.20 0 257.20
2019-09-30 2,449,554,132 0 0.103 2019-09-30 252.30 0 252.30
2019-08-31 2,449,554,132 0 0.100 2019-08-30 244.96 0 244.96
2019-07-31 2,449,554,132 0 0.109 2019-07-31 267.00 0 267.00
2019-06-30 2,449,554,132 0 0.117 2019-06-28 286.60 0 286.60
2019-05-31 2,449,554,132 0 0.106 2019-05-31 259.65 0 259.65
2019-04-30 2,449,554,132 0 0.135 2019-04-30 330.69 0 330.69
2019-03-31 2,449,554,132 0 0.145 2019-03-29 355.19 0 355.19
2019-02-28 2,449,554,132 0 0.121 2019-02-28 296.40 0 296.40
2019-01-31 2,449,554,132 0 0.121 2019-01-31 296.40 0 296.40
2018-12-31 2,449,554,132 0 0.126 2018-12-31 308.64 0 308.64
2018-11-30 2,449,554,132 0 0.120 2018-11-30 293.95 0 293.95
2018-10-31 2,449,554,132 0 0.115 2018-10-31 281.70 0 281.70
2018-09-30 2,449,554,132 0 0.123 2018-09-28 301.30 0 301.30
2018-08-31 2,449,554,132 0 0.123 2018-08-31 301.30 0 301.30
2018-08-14 2,449,554,132 816,518,044 0.120 2018-08-14 293.95 0 293.95
2018-07-31 1,633,036,088 0 0.126 2018-07-31 205.76 816,518,044 308.64
2018-06-30 1,633,036,088 0 0.135 2018-06-29 220.46 0 220.46
2018-05-31 1,633,036,088 0 0.233 2018-05-31 380.50 0 380.50
2018-04-30 1,633,036,088 0 0.255 2018-04-30 416.42 0 416.42
2018-03-31 1,633,036,088 0 0.180 2018-03-29 293.95 0 293.95
2018-03-13 1,633,036,088 113,990,000 0.192 2018-03-13 313.54 0 313.54
2018-02-28 1,519,046,088 0 0.193 2018-02-28 293.18 0 293.18
2018-01-31 1,519,046,088 0 0.197 2018-01-31 299.25 0 299.25
2017-12-31 1,519,046,088 0 0.180 2017-12-29 273.43 0 273.43
2017-11-30 1,519,046,088 0 0.197 2017-11-30 299.25 0 299.25
2017-10-31 1,519,046,088 0 0.202 2017-10-31 306.85 0 306.85
2017-09-30 1,519,046,088 0 0.200 2017-09-29 303.81 0 303.81
2017-08-31 1,519,046,088 0 0.199 2017-08-31 302.29 0 302.29
2017-08-21 1,519,046,088 158,181,818 0.197 2017-08-21 299.25 0 299.25
2017-07-31 1,360,864,270 0 0.218 2017-07-31 296.67 0 296.67
2017-06-30 1,360,864,270 0 0.190 2017-06-30 258.56 0 258.56
2017-05-31 1,360,864,270 0 0.202 2017-05-31 274.89 0 274.89
2017-05-09 1,360,864,270 14,583,333 0.230 2017-05-09 313.00 0 313.00
2017-04-30 1,346,280,937 0 0.235 2017-04-28 316.38 0 316.38
2017-04-28 1,346,280,937 210,000,000 0.235 2017-04-28 316.38 0 316.38
2017-03-31 1,136,280,937 0 0.255 2017-03-31 289.75 0 289.75
2017-02-28 1,136,280,937 0 0.246 2017-02-28 279.53 0 279.53
2017-01-31 1,136,280,937 0 0.265 2017-01-27 301.11 0 301.11
2017-01-19 1,136,280,937 103,431,840 0.275 2017-01-19 312.48 0 312.48
2016-12-31 1,032,849,097 0 0.305 2016-12-30 315.02 0 315.02
2016-11-30 1,032,849,097 62,952,645 0.255 2016-11-30 263.38 0 263.38
2016-10-31 969,896,452 0 0.290 2016-10-31 281.27 0 281.27
2016-09-30 969,896,452 0 0.280 2016-09-30 271.57 0 271.57
2016-08-31 969,896,452 0 0.280 2016-08-31 271.57 0 271.57
2016-07-31 969,896,452 0 0.270 2016-07-29 261.87 0 261.87
2016-06-30 969,896,452 0 0.280 2016-06-30 271.57 0 271.57
2016-05-31 969,896,452 0 0.280 2016-05-31 271.57 0 271.57
2016-05-06 969,896,452 12,828,125 0.330 2016-05-06 320.07 0 320.07
2016-04-30 957,068,327 0 0.375 2016-04-29 358.90 0 358.90
2016-03-31 957,068,327 0 0.400 2016-03-31 382.83 0 382.83
2016-02-29 957,068,327 0 0.300 2016-02-29 287.12 0 287.12
2016-01-31 957,068,327 0 0.230 2016-01-29 220.13 0 220.13
2015-12-31 957,068,327 0 0.270 2015-12-31 258.41 0 258.41
2015-11-30 957,068,327 0 0.305 2015-11-30 291.91 0 291.91
2015-10-31 957,068,327 0 0.335 2015-10-30 320.62 0 320.62
2015-09-30 957,068,327 0 0.330 2015-09-30 315.83 0 315.83
2015-08-31 957,068,327 0 0.250 2015-08-31 239.27 0 239.27
2015-07-31 957,068,327 0 0.365 2015-07-31 349.33 0 349.33
2015-07-22 957,068,327 30,175,931 0.430 2015-07-22 411.54 0 411.54
2015-06-30 926,892,396 0 0.560 2015-06-30 519.06 0 519.06
2015-06-11 926,892,396 500,000 0.650 2015-06-11 602.48 0 602.48
2015-06-03 926,392,396 1,200,000 0.650 2015-06-03 602.16 0 602.16
2015-06-02 925,192,396 600,000 0.660 2015-06-02 610.63 0 610.63
2015-06-01 924,592,396 5,523,534 0.650 2015-06-01 600.99 0 600.99
2015-05-31 919,068,862 0 0.630 2015-05-29 579.01 0 579.01
2015-05-27 919,068,862 58,680,000 0.710 2015-05-27 652.54 0 652.54
2015-04-30 860,388,862 0 0.385 2015-04-30 331.25 0 331.25
2015-03-31 860,388,862 0 0.320 2015-03-31 275.32 0 275.32
2015-02-28 860,388,862 0 0.330 2015-02-27 283.93 0 283.93
2015-02-11 860,388,862 85,185,185 0.345 2015-02-11 296.83 0 296.83
2015-01-31 775,203,677 0 0.340 2015-01-30 263.57 0 263.57
2015-01-30 775,203,677 9,310,076 0.340 2015-01-30 263.57 0 263.57
2014-12-31 765,893,601 0 0.275 2014-12-31 210.62 0 210.62
2014-11-30 765,893,601 0 0.335 2014-11-28 256.57 0 256.57
2014-10-31 765,893,601 0 0.370 2014-10-31 283.38 0 283.38
2014-09-30 765,893,601 0 0.355 2014-09-30 271.89 0 271.89
2014-08-31 765,893,601 0 0.395 2014-08-29 302.53 0 302.53
2014-07-31 765,893,601 0 0.375 2014-07-31 287.21 0 287.21
2014-06-30 765,893,601 0 0.400 2014-06-30 306.36 0 306.36
2014-05-31 765,893,601 0 0.480 2014-05-30 367.63 0 367.63
2014-04-30 765,893,601 0 0.455 2014-04-30 348.48 0 348.48
2014-04-29 765,893,601 4,473,118 0.470 2014-04-29 359.97 0 359.97
2014-04-09 761,420,483 -3,045,681,934 0.440 2014-04-09 335.03 0 335.03
2014-03-31 3,807,102,417 0 0.107 2014-03-31 407.36 0 407.36
2014-03-10 3,807,102,417 1,269,034,139 0.096 2014-03-10 365.48 0 365.48
2014-02-28 2,538,068,278 0 0.111 2014-02-28 281.73 1,269,034,139 422.59
2014-01-31 2,538,068,278 0 0.135 2014-01-30 342.64 0 342.64
2013-12-31 2,538,068,278 0 0.125 2013-12-31 317.26 0 317.26
2013-11-30 2,538,068,278 0 0.144 2013-11-29 365.48 0 365.48
2013-10-31 2,538,068,278 0 0.129 2013-10-31 327.41 0 327.41
2013-10-10 2,538,068,278 21,258,278 0.152 2013-10-10 385.79 0 385.79
2013-09-30 2,516,810,000 0 0.125 2013-09-30 314.60 0 314.60
2013-08-31 2,516,810,000 0 0.180 2013-08-30 453.03 0 453.03
2013-07-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2013-06-30 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2013-05-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2013-04-30 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2013-03-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2013-02-28 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2013-01-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2012-12-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2012-11-30 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2012-10-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2012-09-30 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2012-08-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2012-07-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2012-06-30 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2012-05-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2012-04-30 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2012-03-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2012-02-29 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2012-01-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2011-12-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2011-11-30 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2011-10-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2011-09-30 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2011-08-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2011-07-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2011-06-30 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2011-05-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2011-04-30 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2011-03-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2011-02-28 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2011-01-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2010-12-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2010-11-30 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2010-10-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2010-09-30 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2010-08-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2010-07-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2010-06-30 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2010-05-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2010-04-30 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2010-03-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2010-02-28 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2010-01-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2009-12-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2009-11-30 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2009-10-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2009-09-30 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2009-08-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2009-07-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2009-06-30 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2009-05-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2009-04-30 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2009-03-31 2,516,810,000 0 0.120 2009-03-26 302.02 0 302.02
2009-02-28 2,516,810,000 0 0.116 2009-02-27 291.95 0 291.95
2009-01-31 2,516,810,000 0 0.095 2009-01-30 239.10 0 239.10
2008-12-31 2,516,810,000 0 0.090 2008-12-31 226.51 0 226.51
2008-11-30 2,516,810,000 0 0.100 2008-11-28 251.68 0 251.68
2008-10-31 2,516,810,000 0 0.120 2008-10-31 302.02 0 302.02
2008-09-30 2,516,810,000 0 0.140 2008-09-30 352.35 0 352.35
2008-08-31 2,516,810,000 0 0.156 2008-08-29 392.62 0 392.62
2008-07-31 2,516,810,000 0 0.180 2008-07-31 453.03 0 453.03
2008-06-30 2,516,810,000 0 0.215 2008-06-30 541.11 0 541.11
2008-05-31 2,516,810,000 0 0.197 2008-05-30 495.81 0 495.81
2008-04-30 2,516,810,000 0 0.240 2008-04-30 604.03 0 604.03
2008-03-31 2,516,810,000 0 0.280 2008-03-31 704.71 0 704.71
2008-02-29 2,516,810,000 0 0.395 2008-02-29 994.14 0 994.14
2008-01-31 2,516,810,000 0 0.400 2008-01-31 1,006.72 0 1,006.72
2007-12-31 2,516,810,000 140,000,000 0.460 2007-12-31 1,157.73 0 1,157.73
2007-11-30 2,376,810,000 100,000,000 0.460 2007-11-30 1,093.33 0 1,093.33
2007-10-31 2,276,810,000 0 0.360 2007-10-31 819.65 0 819.65
2007-09-30 2,276,810,000 0 0.375 2007-09-28 853.80 0 853.80
2007-08-31 2,276,810,000 0 0.325 2007-08-31 739.96 0 739.96
2007-07-31 2,276,810,000 0 0.270 2007-07-31 614.74 0 614.74
2007-06-30 2,276,810,000 0 0.130 2007-01-29 295.99 0 295.99
2007-05-31 2,276,810,000 0 0.130 2007-01-29 295.99 0 295.99
2007-04-30 2,276,810,000 0 0.130 2007-01-29 295.99 0 295.99
2007-03-31 2,276,810,000 0 0.130 2007-01-29 295.99 0 295.99
2007-02-28 2,276,810,000 0 0.130 2007-01-29 295.99 0 295.99
2007-01-31 2,276,810,000 180,500,000 0.130 2007-01-29 295.99 0 295.99
2006-12-31 2,096,310,000 49,660,000 0.095 2006-12-29 199.15 0 199.15
2004-12-31 2,046,650,000 0 0.087 2004-12-31 178.06 0 178.06
2003-12-31 2,046,650,000 0.100 2003-12-19 204.67 0 204.67

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top