Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0563 % |
|---|---|
| 2026-02-05 | 37.97 |
| 2026-02-04 | 37.97 |
| 2026-02-03 | 37.97 |
| 2026-02-02 | 37.97 |
| 2026-01-30 | 37.97 |
| 2026-01-29 | 40.16 |
| 2026-01-28 | 37.97 |
| 2026-01-27 | 35.78 |
| 2026-01-26 | 37.97 |
| 2026-01-23 | 35.78 |
| 2026-01-22 | 37.97 |
| 2026-01-21 | 35.78 |
| 2026-01-20 | 37.97 |
| 2026-01-19 | 37.97 |
| 2026-01-16 | 37.97 |
| 2026-01-15 | 37.97 |
| 2026-01-14 | 37.97 |
| 2026-01-13 | 37.97 |
| 2026-01-12 | 37.97 |
| 2026-01-09 | 37.97 |
| 2026-01-08 | 37.97 |
| 2026-01-07 | 37.97 |
| 2026-01-06 | 37.97 |
| 2026-01-05 | 37.97 |
| 2026-01-02 | 37.97 |
| 2025-12-31 | 40.16 |
| 2025-12-30 | 40.16 |
| 2025-12-29 | 40.16 |
| 2025-12-24 | 40.16 |
| 2025-12-23 | 40.16 |
| 2025-12-22 | 40.16 |
| 2025-12-19 | 40.16 |
| 2025-12-18 | 37.97 |
| 2025-12-17 | 37.97 |
| 2025-12-16 | 40.16 |
| 2025-12-15 | 42.35 |
| 2025-12-12 | 44.54 |
| 2025-12-11 | 42.35 |
| 2025-12-10 | 42.35 |
| 2025-12-09 | 44.54 |
| 2025-12-08 | 46.73 |
| 2025-12-05 | 44.54 |
| 2025-12-04 | 44.54 |
| 2025-12-03 | 42.35 |
| 2025-12-02 | 44.54 |
| 2025-12-01 | 44.54 |
| 2025-11-28 | 44.54 |
| 2025-11-27 | 44.54 |
| 2025-11-26 | 44.54 |
| 2025-11-25 | 44.54 |
| 2025-11-24 | 44.54 |
| 2025-11-21 | 42.35 |
| 2025-11-20 | 44.54 |
| 2025-11-19 | 44.54 |
| 2025-11-18 | 44.54 |
| 2025-11-17 | 44.54 |
| 2025-11-14 | 46.73 |
| 2025-11-13 | 46.73 |
| 2025-11-12 | 46.73 |
| 2025-11-11 | 46.73 |
| 2025-11-10 | 46.73 |
| 2025-11-07 | 46.73 |
| 2025-11-06 | 48.92 |
| 2025-11-05 | 44.54 |
| 2025-11-04 | 44.54 |
| 2025-11-03 | 48.92 |
| 2025-10-31 | 48.92 |
| 2025-10-30 | 44.54 |
| 2025-10-28 | 48.92 |
| 2025-10-27 | 48.92 |
| 2025-10-24 | 48.92 |
| 2025-10-23 | 44.54 |
| 2025-10-22 | 46.73 |
| 2025-10-21 | 44.54 |
| 2025-10-20 | 44.54 |
| 2025-10-17 | 42.35 |
| 2025-10-16 | 44.54 |
| 2025-10-15 | 44.54 |
| 2025-10-14 | 42.35 |
| 2025-10-13 | 42.35 |
| 2025-10-10 | 44.54 |
| 2025-10-09 | 44.54 |
| 2025-10-08 | 46.73 |
| 2025-10-06 | 46.73 |
| 2025-10-03 | 46.73 |
| 2025-10-02 | 44.54 |
| 2025-09-30 | 46.73 |
| 2025-09-29 | 44.54 |
| 2025-09-26 | 44.54 |
| 2025-09-25 | 44.54 |
| 2025-09-24 | 46.73 |
| 2025-09-23 | 44.54 |
| 2025-09-22 | 46.73 |
| 2025-09-19 | 46.73 |
| 2025-09-18 | 44.54 |
| 2025-09-17 | 48.92 |
| 2025-09-16 | 46.73 |
| 2025-09-15 | 48.92 |
| 2025-09-12 | 48.92 |
| 2025-09-11 | 44.54 |
| 2025-09-10 | 48.92 |
| 2025-09-09 | 46.73 |
| 2025-09-08 | 46.73 |
| 2025-09-05 | 46.73 |
| 2025-09-04 | 46.73 |
| 2025-09-03 | 46.73 |
| 2025-09-02 | 44.54 |
| 2025-09-01 | 48.92 |
| 2025-08-29 | 48.92 |
| 2025-08-28 | 48.92 |
| 2025-08-27 | 46.73 |
| 2025-08-26 | 48.92 |
| 2025-08-25 | 46.73 |
| 2025-08-22 | 44.54 |
| 2025-08-21 | 44.54 |
| 2025-08-20 | 46.73 |
| 2025-08-19 | 46.73 |
| 2025-08-18 | 46.73 |
| 2025-08-15 | 46.73 |
| 2025-08-14 | 48.92 |
| 2025-08-13 | 48.92 |
| 2025-08-12 | 46.73 |
| 2025-08-11 | 48.92 |
| 2025-08-08 | 46.73 |
| 2025-08-07 | 46.73 |
| 2025-08-06 | 44.54 |
| 2025-08-05 | 46.73 |
| 2025-08-04 | 46.73 |
| 2025-08-01 | 48.92 |
| 2025-07-31 | 48.92 |
| 2025-07-30 | 48.92 |
| 2025-07-29 | 51.11 |
| 2025-07-28 | 51.11 |
| 2025-07-25 | 48.92 |
| 2025-07-24 | 48.92 |
| 2025-07-23 | 48.92 |
| 2025-07-22 | 48.92 |
| 2025-07-21 | 48.92 |
| 2025-07-18 | 46.73 |
| 2025-07-17 | 46.73 |
| 2025-07-16 | 44.54 |
| 2025-07-15 | 46.73 |
| 2025-07-14 | 51.11 |
| 2025-07-11 | 51.11 |
| 2025-07-10 | 46.73 |
| 2025-07-09 | 40.16 |
| 2025-07-08 | 44.54 |
| 2025-07-07 | 40.16 |
| 2025-07-04 | 40.16 |
| 2025-07-03 | 40.16 |
| 2025-07-02 | 37.97 |
| 2025-06-30 | 35.78 |
| 2025-06-27 | 40.16 |
| 2025-06-26 | 35.78 |
| 2025-06-25 | 31.40 |
| 2025-06-24 | 29.21 |
| 2025-06-23 | 27.02 |
| 2025-06-20 | 31.40 |
| 2025-06-19 | 29.21 |
| 2025-06-18 | 29.21 |
| 2025-06-17 | 29.21 |
| 2025-06-16 | 35.78 |
| 2025-06-13 | 33.59 |
| 2025-06-12 | 31.40 |
| 2025-06-11 | 31.40 |
| 2025-06-10 | 29.21 |
| 2025-06-09 | 31.40 |
| 2025-06-06 | 31.40 |
| 2025-06-05 | 31.40 |
| 2025-06-04 | 33.59 |
| 2025-06-03 | 29.21 |
| 2025-06-02 | 31.40 |
| 2025-05-30 | 31.40 |
| 2025-05-29 | 31.40 |
| 2025-05-28 | 31.40 |
| 2025-05-27 | 24.83 |
| 2025-05-26 | 29.21 |
| 2025-05-23 | 27.02 |
| 2025-05-22 | 27.02 |
| 2025-05-21 | 27.02 |
| 2025-05-20 | 31.40 |
| 2025-05-19 | 29.21 |
| 2025-05-16 | 29.21 |
| 2025-05-15 | 29.21 |
| 2025-05-14 | 29.21 |
| 2025-05-13 | 29.21 |
| 2025-05-12 | 29.21 |
| 2025-05-09 | 29.21 |
| 2025-05-08 | 29.21 |
| 2025-05-07 | 29.21 |
| 2025-05-06 | 29.21 |
| 2025-05-02 | 29.21 |
| 2025-04-30 | 27.02 |
| 2025-04-29 | 29.21 |
| 2025-04-28 | 29.21 |
| 2025-04-25 | 31.40 |
| 2025-04-24 | 29.21 |
| 2025-04-23 | 31.40 |
| 2025-04-22 | 27.02 |
| 2025-04-17 | 29.21 |
| 2025-04-16 | 22.64 |
| 2025-04-15 | 22.64 |
| 2025-04-14 | 24.83 |
| 2025-04-11 | 22.64 |
| 2025-04-10 | 24.83 |
| 2025-04-09 | 20.45 |
| 2025-04-08 | 18.26 |
| 2025-04-07 | 16.07 |
| 2025-04-03 | 29.21 |
| 2025-04-02 | 29.21 |
| 2025-04-01 | 29.21 |
| 2025-03-31 | 31.40 |
| 2025-03-28 | 31.40 |
| 2025-03-27 | 31.40 |
| 2025-03-26 | 31.40 |
| 2025-03-25 | 33.59 |
| 2025-03-24 | 35.78 |
| 2025-03-21 | 42.35 |
| 2025-03-20 | 44.54 |
| 2025-03-19 | 44.54 |
| 2025-03-18 | 44.54 |
| 2025-03-17 | 44.54 |
| 2025-03-14 | 44.54 |
| 2025-03-13 | 42.35 |
| 2025-03-12 | 44.54 |
| 2025-03-11 | 44.54 |
| 2025-03-10 | 44.54 |
| 2025-03-07 | 44.54 |
| 2025-03-06 | 44.54 |
| 2025-03-05 | 44.54 |
| 2025-03-04 | 48.92 |
| 2025-03-03 | 44.54 |
| 2025-02-28 | 46.73 |
| 2025-02-27 | 48.92 |
| 2025-02-26 | 48.92 |
| 2025-02-25 | 48.92 |
| 2025-02-24 | 48.92 |
| 2025-02-21 | 53.30 |
| 2025-02-20 | 46.73 |
| 2025-02-19 | 48.92 |
| 2025-02-18 | 44.54 |
| 2025-02-17 | 48.92 |
| 2025-02-14 | 46.73 |
| 2025-02-13 | 46.73 |
| 2025-02-12 | 53.30 |
| 2025-02-11 | 51.11 |
| 2025-02-10 | 48.92 |
| 2025-02-07 | 46.73 |
| 2025-02-06 | 44.54 |
| 2025-02-05 | 48.92 |
| 2025-02-04 | 44.54 |
| 2025-02-03 | 46.73 |
| 2025-01-28 | 46.73 |
| 2025-01-27 | 42.35 |
| 2025-01-24 | 40.16 |
| 2025-01-23 | 44.54 |
| 2025-01-22 | 51.11 |
| 2025-01-21 | 51.11 |
| 2025-01-20 | 51.11 |
| 2025-01-17 | 51.11 |
| 2025-01-16 | 48.92 |
| 2025-01-15 | 48.92 |
| 2025-01-14 | 53.30 |
| 2025-01-13 | 53.30 |
| 2025-01-10 | 51.11 |
| 2025-01-09 | 57.68 |
| 2025-01-08 | 59.87 |
| 2025-01-07 | 59.87 |
| 2025-01-06 | 59.87 |
| 2025-01-03 | 59.87 |
| 2025-01-02 | 59.87 |
| 2024-12-31 | 62.06 |
| 2024-12-30 | 62.06 |
| 2024-12-27 | 66.44 |
| 2024-12-24 | 66.44 |
| 2024-12-23 | 66.44 |
| 2024-12-20 | 66.44 |
| 2024-12-19 | 64.25 |
| 2024-12-18 | 66.44 |
| 2024-12-17 | 68.63 |
| 2024-12-16 | 66.44 |
| 2024-12-13 | 64.25 |
| 2024-12-12 | 68.63 |
| 2024-12-11 | 68.63 |
| 2024-12-10 | 68.63 |
| 2024-12-09 | 68.63 |
| 2024-12-06 | 68.63 |
| 2024-12-05 | 68.63 |
| 2024-12-04 | 66.44 |
| 2024-12-03 | 68.63 |
| 2024-12-02 | 73.01 |
| 2024-11-29 | 70.82 |
| 2024-11-28 | 70.82 |
| 2024-11-27 | 73.01 |
| 2024-11-26 | 68.63 |
| 2024-11-25 | 70.82 |
| 2024-11-22 | 70.82 |
| 2024-11-21 | 77.39 |
| 2024-11-20 | 81.77 |
| 2024-11-19 | 83.96 |
| 2024-11-18 | 83.96 |
| 2024-11-15 | 86.15 |
| 2024-11-14 | 83.96 |
| 2024-11-13 | 88.34 |
| 2024-11-12 | 86.15 |
| 2024-11-11 | 92.72 |
| 2024-11-08 | 92.72 |
| 2024-11-07 | 99.29 |
| 2024-11-06 | 94.91 |
| 2024-11-05 | 99.29 |
| 2024-11-04 | 94.91 |
| 2024-11-01 | 94.91 |
| 2024-10-31 | 92.72 |
| 2024-10-30 | 88.34 |
| 2024-10-29 | 92.72 |
| 2024-10-28 | 92.72 |
| 2024-10-25 | 92.72 |
| 2024-10-24 | 92.72 |
| 2024-10-23 | 92.72 |
| 2024-10-22 | 94.91 |
| 2024-10-21 | 94.91 |
| 2024-10-18 | 97.10 |
| 2024-10-17 | 94.91 |
| 2024-10-16 | 101.48 |
| 2024-10-15 | 88.34 |
| 2024-10-14 | 101.48 |
| 2024-10-10 | 101.48 |
| 2024-10-09 | 101.48 |
| 2024-10-08 | 103.67 |
| 2024-10-07 | 114.62 |
| 2024-10-04 | 112.43 |
| 2024-10-03 | 105.86 |
| 2024-10-02 | 103.67 |
| 2024-09-30 | 77.39 |
| 2024-09-27 | 75.20 |
| 2024-09-26 | 66.44 |
| 2024-09-25 | 59.87 |
| 2024-09-24 | 59.87 |
| 2024-09-23 | 53.30 |
| 2024-09-20 | 57.68 |
| 2024-09-19 | 53.30 |
| 2024-09-17 | 57.68 |
| 2024-09-16 | 53.30 |
| 2024-09-13 | 53.30 |
| 2024-09-12 | 51.11 |
| 2024-09-11 | 51.11 |
| 2024-09-10 | 48.92 |
| 2024-09-09 | 51.11 |
| 2024-09-05 | 53.30 |
| 2024-09-04 | 53.30 |
| 2024-09-03 | 55.49 |
| 2024-09-02 | 53.30 |
| 2024-08-30 | 59.87 |
| 2024-08-29 | 53.30 |
| 2024-08-28 | 57.68 |
| 2024-08-27 | 51.11 |
| 2024-08-26 | 55.49 |
| 2024-08-23 | 55.49 |
| 2024-08-22 | 53.30 |
| 2024-08-21 | 62.06 |
| 2024-08-20 | 57.68 |
| 2024-08-19 | 59.87 |
| 2024-08-16 | 66.44 |
| 2024-08-15 | 59.87 |
| 2024-08-14 | 66.44 |
| 2024-08-13 | 62.06 |
| 2024-08-12 | 62.06 |
| 2024-08-09 | 62.06 |
| 2024-08-08 | 66.44 |
| 2024-08-07 | 62.06 |
| 2024-08-06 | 68.63 |
| 2024-08-05 | 66.44 |
| 2024-08-02 | 68.63 |
| 2024-08-01 | 66.44 |
| 2024-07-31 | 73.01 |
| 2024-07-30 | 68.63 |
| 2024-07-29 | 68.63 |
| 2024-07-26 | 70.82 |
| 2024-07-25 | 79.58 |
| 2024-07-24 | 83.96 |
| 2024-07-23 | 86.15 |
| 2024-07-22 | 83.96 |
| 2024-07-19 | 83.96 |
| 2024-07-18 | 86.15 |
| 2024-07-17 | 81.77 |
| 2024-07-16 | 81.77 |
| 2024-07-15 | 83.96 |
| 2024-07-12 | 86.15 |
| 2024-07-11 | 86.15 |
| 2024-07-10 | 86.15 |
| 2024-07-09 | 86.15 |
| 2024-07-08 | 83.96 |
| 2024-07-05 | 86.15 |
| 2024-07-04 | 88.34 |
| 2024-07-03 | 90.53 |
| 2024-07-02 | 86.15 |
| 2024-06-28 | 88.34 |
| 2024-06-27 | 90.53 |
| 2024-06-26 | 86.15 |
| 2024-06-25 | 90.53 |
| 2024-06-24 | 90.53 |
| 2024-06-21 | 86.15 |
| 2024-06-20 | 83.96 |
| 2024-06-19 | 94.91 |
| 2024-06-18 | 88.34 |
| 2024-06-17 | 90.53 |
| 2024-06-14 | 94.91 |
| 2024-06-13 | 94.91 |
| 2024-06-12 | 97.10 |
| 2024-06-11 | 97.10 |
| 2024-06-07 | 101.48 |
| 2024-06-06 | 103.67 |
| 2024-06-05 | 103.67 |
| 2024-06-04 | 103.67 |
| 2024-06-03 | 108.05 |
| 2024-05-31 | 101.48 |
| 2024-05-30 | 99.29 |
| 2024-05-29 | 101.48 |
| 2024-05-28 | 105.86 |
| 2024-05-27 | 105.86 |
| 2024-05-24 | 105.86 |
| 2024-05-23 | 112.43 |
| 2024-05-22 | 116.81 |
| 2024-05-21 | 106.30 |
| 2024-05-20 | 118.68 |
| 2024-05-17 | 118.68 |
| 2024-05-16 | 114.55 |
| 2024-05-14 | 110.43 |
| 2024-05-13 | 110.43 |
| 2024-05-10 | 110.43 |
| 2024-05-09 | 110.43 |
| 2024-05-08 | 106.30 |
| 2024-05-07 | 104.24 |
| 2024-05-06 | 104.24 |
| 2024-05-03 | 110.43 |
| 2024-05-02 | 104.24 |
| 2024-04-30 | 102.17 |
| 2024-04-29 | 100.11 |
| 2024-04-26 | 95.99 |
| 2024-04-25 | 85.67 |
| 2024-04-24 | 81.54 |
| 2024-04-23 | 81.54 |
| 2024-04-22 | 81.54 |
| 2024-04-19 | 75.36 |
| 2024-04-18 | 81.54 |
| 2024-04-17 | 73.29 |
| 2024-04-16 | 71.23 |
| 2024-04-15 | 71.23 |
| 2024-04-12 | 75.36 |
| 2024-04-11 | 73.29 |
| 2024-04-10 | 79.48 |
| 2024-04-09 | 81.54 |
| 2024-04-08 | 79.48 |
| 2024-04-05 | 79.48 |
| 2024-04-03 | 79.48 |
| 2024-04-02 | 77.42 |
| 2024-03-28 | 79.48 |
| 2024-03-27 | 75.36 |
| 2024-03-26 | 79.48 |
| 2024-03-25 | 79.48 |
| 2024-03-22 | 79.48 |
| 2024-03-21 | 81.54 |
| 2024-03-20 | 77.42 |
| 2024-03-19 | 71.23 |
| 2024-03-18 | 73.29 |
| 2024-03-15 | 71.23 |
| 2024-03-14 | 71.23 |
| 2024-03-13 | 67.10 |
| 2024-03-12 | 69.17 |
| 2024-03-11 | 62.98 |
| 2024-03-08 | 62.98 |
| 2024-03-07 | 56.79 |
| 2024-03-06 | 58.85 |
| 2024-03-05 | 54.73 |
| 2024-03-04 | 56.79 |
| 2024-03-01 | 62.98 |
| 2024-02-29 | 60.91 |
| 2024-02-28 | 62.98 |
| 2024-02-27 | 58.85 |
| 2024-02-26 | 54.73 |
| 2024-02-23 | 60.91 |
| 2024-02-22 | 62.98 |
| 2024-02-21 | 52.66 |
| 2024-02-20 | 48.54 |
| 2024-02-19 | 42.35 |
| 2024-02-16 | 46.47 |
| 2024-02-15 | 42.35 |
| 2024-02-14 | 40.28 |
| 2024-02-09 | 42.35 |
| 2024-02-08 | 42.35 |
| 2024-02-07 | 42.35 |
| 2024-02-06 | 44.41 |
| 2024-02-05 | 36.16 |
| 2024-02-02 | 36.16 |
| 2024-02-01 | 38.22 |
| 2024-01-31 | 40.28 |
| 2024-01-30 | 40.28 |
| 2024-01-29 | 46.47 |
| 2024-01-26 | 38.22 |
| 2024-01-25 | 40.28 |
| 2024-01-24 | 36.16 |
| 2024-01-23 | 32.03 |
| 2024-01-22 | 27.91 |
| 2024-01-19 | 34.10 |
| 2024-01-18 | 38.22 |
| 2024-01-17 | 38.22 |
| 2024-01-16 | 44.41 |
| 2024-01-15 | 50.60 |
| 2024-01-12 | 48.54 |
| 2024-01-11 | 40.28 |
| 2024-01-10 | 40.28 |
| 2024-01-09 | 42.35 |
| 2024-01-08 | 46.47 |
| 2024-01-05 | 50.60 |
| 2024-01-04 | 52.66 |
| 2024-01-03 | 54.73 |
| 2024-01-02 | 50.60 |
| 2023-12-29 | 54.73 |
| 2023-12-28 | 44.41 |
| 2023-12-27 | 38.22 |
| 2023-12-22 | 34.10 |
| 2023-12-21 | 38.22 |
| 2023-12-20 | 38.22 |
| 2023-12-19 | 36.16 |
| 2023-12-18 | 40.28 |
| 2023-12-15 | 40.28 |
| 2023-12-14 | 36.16 |
| 2023-12-13 | 36.16 |
| 2023-12-12 | 38.22 |
| 2023-12-11 | 42.35 |
| 2023-12-08 | 46.47 |
| 2023-12-07 | 44.41 |
| 2023-12-06 | 48.54 |
| 2023-12-05 | 44.41 |
| 2023-12-04 | 42.35 |
| 2023-12-01 | 48.54 |
| 2023-11-30 | 50.60 |
| 2023-11-29 | 44.41 |
| 2023-11-28 | 46.47 |
| 2023-11-27 | 46.47 |
| 2023-11-24 | 48.54 |
| 2023-11-23 | 50.60 |
| 2023-11-22 | 44.41 |
| 2023-11-21 | 44.41 |
| 2023-11-20 | 40.28 |
| 2023-11-17 | 42.35 |
| 2023-11-16 | 40.28 |
| 2023-11-15 | 46.47 |
| 2023-11-14 | 36.16 |
| 2023-11-13 | 34.10 |
| 2023-11-10 | 34.10 |
| 2023-11-09 | 36.16 |
| 2023-11-08 | 40.28 |
| 2023-11-07 | 38.22 |
| 2023-11-06 | 44.41 |
| 2023-11-03 | 40.28 |
| 2023-11-02 | 40.28 |
| 2023-11-01 | 40.28 |
| 2023-10-31 | 42.35 |
| 2023-10-30 | 44.41 |
| 2023-10-27 | 46.47 |
| 2023-10-26 | 44.41 |
| 2023-10-25 | 48.54 |
| 2023-10-24 | 46.47 |
| 2023-10-20 | 56.79 |
| 2023-10-19 | 52.66 |
| 2023-10-18 | 54.73 |
| 2023-10-17 | 56.79 |
| 2023-10-16 | 56.79 |
| 2023-10-13 | 58.85 |
| 2023-10-12 | 60.91 |
| 2023-10-11 | 58.85 |
| 2023-10-10 | 56.79 |
| 2023-10-09 | 56.79 |
| 2023-10-06 | 54.73 |
| 2023-10-05 | 50.60 |
| 2023-10-04 | 48.54 |
| 2023-10-03 | 48.54 |
| 2023-09-29 | 52.66 |
| 2023-09-28 | 50.60 |
| 2023-09-27 | 56.79 |
| 2023-09-26 | 58.85 |
| 2023-09-25 | 65.04 |
| 2023-09-22 | 67.10 |
| 2023-09-21 | 58.85 |
| 2023-09-20 | 60.91 |
| 2023-09-19 | 62.98 |
| 2023-09-18 | 67.10 |
| 2023-09-15 | 65.04 |
| 2023-09-14 | 69.17 |
| 2023-09-13 | 73.29 |
| 2023-09-12 | 69.17 |
| 2023-09-11 | 71.23 |
| 2023-09-07 | 75.36 |
| 2023-09-06 | 77.42 |
| 2023-09-05 | 77.42 |
| 2023-09-04 | 77.42 |
| 2023-08-31 | 73.29 |
| 2023-08-30 | 75.36 |
| 2023-08-29 | 77.42 |
| 2023-08-28 | 67.10 |
| 2023-08-25 | 71.23 |
| 2023-08-24 | 67.10 |
| 2023-08-23 | 71.23 |
| 2023-08-22 | 67.10 |
| 2023-08-21 | 65.04 |
| 2023-08-18 | 67.10 |
| 2023-08-17 | 69.17 |
| 2023-08-16 | 71.23 |
| 2023-08-15 | 71.23 |
| 2023-08-14 | 67.10 |
| 2023-08-11 | 75.36 |
| 2023-08-10 | 77.42 |
| 2023-08-09 | 77.42 |
| 2023-08-08 | 79.48 |
| 2023-08-07 | 77.42 |
| 2023-08-04 | 81.54 |
| 2023-08-03 | 85.67 |
| 2023-08-02 | 79.48 |
| 2023-08-01 | 81.54 |
| 2023-07-31 | 85.67 |
| 2023-07-28 | 81.54 |
| 2023-07-27 | 85.67 |
| 2023-07-26 | 79.48 |
| 2023-07-25 | 83.61 |
| 2023-07-24 | 77.42 |
| 2023-07-21 | 79.48 |
| 2023-07-20 | 77.42 |
| 2023-07-19 | 79.48 |
| 2023-07-18 | 81.54 |
| 2023-07-14 | 85.67 |
| 2023-07-13 | 85.67 |
| 2023-07-12 | 87.73 |
| 2023-07-11 | 85.67 |
| 2023-07-10 | 87.73 |
| 2023-07-07 | 87.73 |
| 2023-07-06 | 87.73 |
| 2023-07-05 | 89.80 |
| 2023-07-04 | 89.80 |
| 2023-07-03 | 89.80 |
| 2023-06-30 | 83.61 |
| 2023-06-29 | 83.61 |
| 2023-06-28 | 83.61 |
| 2023-06-27 | 81.54 |
| 2023-06-26 | 81.54 |
| 2023-06-23 | 83.61 |
| 2023-06-21 | 89.80 |
| 2023-06-20 | 87.73 |
| 2023-06-19 | 91.86 |
| 2023-06-16 | 93.92 |
| 2023-06-15 | 87.73 |
| 2023-06-14 | 89.80 |
| 2023-06-13 | 91.86 |
| 2023-06-12 | 89.80 |
| 2023-06-09 | 87.73 |
| 2023-06-08 | 89.80 |
| 2023-06-07 | 87.73 |
| 2023-06-06 | 87.73 |
| 2023-06-05 | 85.67 |
| 2023-06-02 | 91.86 |
| 2023-06-01 | 79.48 |
| 2023-05-31 | 83.61 |
| 2023-05-30 | 87.73 |
| 2023-05-29 | 83.61 |
| 2023-05-25 | 85.67 |
| 2023-05-24 | 89.80 |
| 2023-05-23 | 93.92 |
| 2023-05-22 | 97.80 |
| 2023-05-19 | 93.92 |
| 2023-05-18 | 90.04 |
| 2023-05-17 | 91.98 |
| 2023-05-16 | 91.98 |
| 2023-05-15 | 91.98 |
| 2023-05-12 | 91.98 |
| 2023-05-11 | 93.92 |
| 2023-05-10 | 97.80 |
| 2023-05-09 | 101.68 |
| 2023-05-08 | 109.44 |
| 2023-05-05 | 101.68 |
| 2023-05-04 | 93.92 |
| 2023-05-03 | 93.92 |
| 2023-05-02 | 93.92 |
| 2023-04-28 | 88.11 |
| 2023-04-27 | 93.92 |
| 2023-04-26 | 93.92 |
| 2023-04-25 | 93.92 |
| 2023-04-24 | 97.80 |
| 2023-04-21 | 97.80 |
| 2023-04-20 | 97.80 |
| 2023-04-19 | 101.68 |
| 2023-04-18 | 97.80 |
| 2023-04-17 | 97.80 |
| 2023-04-14 | 93.92 |
| 2023-04-13 | 101.68 |
| 2023-04-12 | 105.56 |
| 2023-04-11 | 97.80 |
| 2023-04-06 | 91.98 |
| 2023-04-04 | 93.92 |
| 2023-04-03 | 97.80 |
| 2023-03-31 | 91.98 |
| 2023-03-30 | 90.04 |
| 2023-03-29 | 91.98 |
| 2023-03-28 | 97.80 |
| 2023-03-27 | 97.80 |
| 2023-03-24 | 101.68 |
| 2023-03-23 | 97.80 |
| 2023-03-22 | 101.68 |
| 2023-03-21 | 90.04 |
| 2023-03-20 | 90.04 |
| 2023-03-17 | 88.11 |
| 2023-03-16 | 91.98 |
| 2023-03-15 | 93.92 |
| 2023-03-14 | 109.44 |
| 2023-03-13 | 124.95 |
| 2023-03-10 | 124.95 |
| 2023-03-09 | 128.83 |
| 2023-03-08 | 128.83 |
| 2023-03-07 | 128.83 |
| 2023-03-06 | 128.83 |
| 2023-03-03 | 128.83 |
| 2023-03-02 | 128.83 |
| 2023-03-01 | 132.71 |
| 2023-02-28 | 128.83 |
| 2023-02-27 | 128.83 |
| 2023-02-24 | 128.83 |
| 2023-02-23 | 136.59 |
| 2023-02-22 | 132.71 |
| 2023-02-21 | 132.71 |
| 2023-02-20 | 136.59 |
| 2023-02-17 | 132.71 |
| 2023-02-16 | 132.71 |
| 2023-02-15 | 132.71 |
| 2023-02-14 | 132.71 |
| 2023-02-13 | 132.71 |
| 2023-02-10 | 132.71 |
| 2023-02-09 | 136.59 |
| 2023-02-08 | 136.59 |
| 2023-02-07 | 136.59 |
| 2023-02-06 | 132.71 |
| 2023-02-03 | 132.71 |
| 2023-02-02 | 132.71 |
| 2023-02-01 | 132.71 |
| 2023-01-31 | 132.71 |
| 2023-01-30 | 136.59 |
| 2023-01-27 | 136.59 |
| 2023-01-26 | 136.59 |
| 2023-01-20 | 132.71 |
| 2023-01-19 | 128.83 |
| 2023-01-18 | 128.83 |
| 2023-01-17 | 128.83 |
| 2023-01-16 | 128.83 |
| 2023-01-13 | 128.83 |
| 2023-01-12 | 132.71 |
| 2023-01-11 | 132.71 |
| 2023-01-10 | 132.71 |
| 2023-01-09 | 136.59 |
| 2023-01-06 | 136.59 |
| 2023-01-05 | 140.46 |
| 2023-01-04 | 148.22 |
| 2023-01-03 | 148.22 |
| 2022-12-30 | 155.98 |
| 2022-12-29 | 155.98 |
| 2022-12-28 | 148.22 |
| 2022-12-23 | 152.10 |
| 2022-12-22 | 144.34 |
| 2022-12-21 | 132.71 |
| 2022-12-20 | 144.34 |
| 2022-12-19 | 140.46 |
| 2022-12-16 | 136.59 |
| 2022-12-15 | 132.71 |
| 2022-12-14 | 132.71 |
| 2022-12-13 | 128.83 |
| 2022-12-12 | 121.07 |
| 2022-12-09 | 109.44 |
| 2022-12-08 | 101.68 |
| 2022-12-07 | 93.92 |
| 2022-12-06 | 97.80 |
| 2022-12-05 | 101.68 |
| 2022-12-02 | 101.68 |
| 2022-12-01 | 97.80 |
| 2022-11-30 | 88.11 |
| 2022-11-29 | 97.80 |
| 2022-11-28 | 93.92 |
| 2022-11-25 | 97.80 |
| 2022-11-24 | 97.80 |
| 2022-11-23 | 93.92 |
| 2022-11-22 | 101.68 |
| 2022-11-21 | 113.32 |
| 2022-11-18 | 124.95 |
| 2022-11-17 | 136.59 |
| 2022-11-16 | 124.95 |
| 2022-11-15 | 117.19 |
| 2022-11-14 | 113.32 |
| 2022-11-11 | 97.80 |
| 2022-11-10 | 88.11 |
| 2022-11-09 | 88.11 |
| 2022-11-08 | 88.11 |
| 2022-11-07 | 93.92 |
| 2022-11-04 | 91.98 |
| 2022-11-03 | 80.35 |
| 2022-11-02 | 84.23 |
| 2022-11-01 | 80.35 |
| 2022-10-31 | 72.59 |
| 2022-10-28 | 74.53 |
| 2022-10-27 | 78.41 |
| 2022-10-26 | 74.53 |
| 2022-10-25 | 68.71 |
| 2022-10-24 | 66.77 |
| 2022-10-21 | 70.65 |
| 2022-10-20 | 64.83 |
| 2022-10-19 | 74.53 |
| 2022-10-18 | 76.47 |
| 2022-10-17 | 72.59 |
| 2022-10-14 | 72.59 |
| 2022-10-13 | 70.65 |
| 2022-10-12 | 74.53 |
| 2022-10-11 | 76.47 |
| 2022-10-10 | 80.35 |
| 2022-10-07 | 93.92 |
| 2022-10-06 | 109.44 |
| 2022-10-05 | 128.83 |
| 2022-10-03 | 128.83 |
| 2022-09-30 | 132.71 |
| 2022-09-29 | 109.44 |
| 2022-09-28 | 113.32 |
| 2022-09-27 | 121.07 |
| 2022-09-26 | 124.95 |
| 2022-09-23 | 124.95 |
| 2022-09-22 | 121.07 |
| 2022-09-21 | 124.95 |
| 2022-09-20 | 128.83 |
| 2022-09-19 | 124.95 |
| 2022-09-16 | 128.83 |
| 2022-09-15 | 136.59 |
| 2022-09-14 | 140.46 |
| 2022-09-13 | 140.46 |
| 2022-09-09 | 140.46 |
| 2022-09-08 | 144.34 |
| 2022-09-07 | 136.59 |
| 2022-09-06 | 136.59 |
| 2022-09-05 | 140.46 |
| 2022-09-02 | 144.34 |
| 2022-09-01 | 144.34 |
| 2022-08-31 | 144.34 |
| 2022-08-30 | 148.22 |
| 2022-08-29 | 144.34 |
| 2022-08-26 | 140.46 |
| 2022-08-25 | 148.22 |
| 2022-08-24 | 140.46 |
| 2022-08-23 | 144.34 |
| 2022-08-22 | 152.10 |
| 2022-08-19 | 148.22 |
| 2022-08-18 | 144.34 |
| 2022-08-17 | 148.22 |
| 2022-08-16 | 148.22 |
| 2022-08-15 | 148.22 |
| 2022-08-12 | 152.10 |
| 2022-08-11 | 144.34 |
| 2022-08-10 | 144.34 |
| 2022-08-09 | 144.34 |
| 2022-08-08 | 144.34 |
| 2022-08-05 | 148.22 |
| 2022-08-04 | 136.59 |
| 2022-08-03 | 140.46 |
| 2022-08-02 | 136.59 |
| 2022-08-01 | 144.34 |
| 2022-07-29 | 144.34 |
| 2022-07-28 | 144.34 |
| 2022-07-27 | 144.34 |
| 2022-07-26 | 148.22 |
| 2022-07-25 | 148.22 |
| 2022-07-22 | 152.10 |
| 2022-07-21 | 148.22 |
| 2022-07-20 | 148.22 |
| 2022-07-19 | 155.98 |
| 2022-07-18 | 155.98 |
| 2022-07-15 | 152.10 |
| 2022-07-14 | 152.10 |
| 2022-07-13 | 152.10 |
| 2022-07-12 | 155.98 |
| 2022-07-11 | 155.98 |
| 2022-07-08 | 163.74 |
| 2022-07-07 | 159.86 |
| 2022-07-06 | 155.98 |
| 2022-07-05 | 159.86 |
| 2022-07-04 | 163.74 |
| 2022-06-30 | 159.86 |
| 2022-06-29 | 163.74 |
| 2022-06-28 | 159.86 |
| 2022-06-27 | 163.74 |
| 2022-06-24 | 155.98 |
| 2022-06-23 | 167.61 |
| 2022-06-22 | 163.74 |
| 2022-06-21 | 167.61 |
| 2022-06-20 | 159.86 |
| 2022-06-17 | 159.86 |
| 2022-06-16 | 163.74 |
| 2022-06-15 | 167.61 |
| 2022-06-14 | 167.61 |
| 2022-06-13 | 171.49 |
| 2022-06-10 | 171.49 |
| 2022-06-09 | 171.49 |
| 2022-06-08 | 171.49 |
| 2022-06-07 | 175.37 |
| 2022-06-06 | 175.37 |
| 2022-06-02 | 171.49 |
| 2022-06-01 | 163.74 |
| 2022-05-31 | 159.86 |
| 2022-05-30 | 159.86 |
| 2022-05-27 | 163.74 |
| 2022-05-26 | 167.61 |
| 2022-05-25 | 159.86 |
| 2022-05-24 | 157.92 |
| 2022-05-23 | 154.28 |
| 2022-05-20 | 157.92 |
| 2022-05-19 | 154.28 |
| 2022-05-18 | 154.28 |
| 2022-05-17 | 150.65 |
| 2022-05-16 | 147.02 |
| 2022-05-13 | 147.02 |
| 2022-05-12 | 139.75 |
| 2022-05-11 | 147.02 |
| 2022-05-10 | 147.02 |
| 2022-05-06 | 150.65 |
| 2022-05-05 | 150.65 |
| 2022-05-04 | 154.28 |
| 2022-05-03 | 147.02 |
| 2022-04-29 | 150.65 |
| 2022-04-28 | 147.02 |
| 2022-04-27 | 143.39 |
| 2022-04-26 | 139.75 |
| 2022-04-25 | 143.39 |
| 2022-04-22 | 143.39 |
| 2022-04-21 | 147.02 |
| 2022-04-20 | 154.28 |
| 2022-04-19 | 150.65 |
| 2022-04-14 | 154.28 |
| 2022-04-13 | 157.92 |
| 2022-04-12 | 161.55 |
| 2022-04-11 | 161.55 |
| 2022-04-08 | 161.55 |
| 2022-04-07 | 165.18 |
| 2022-04-06 | 168.82 |
| 2022-04-04 | 154.28 |
| 2022-04-01 | 154.28 |
| 2022-03-31 | 157.92 |
| 2022-03-30 | 157.92 |
| 2022-03-29 | 157.92 |
| 2022-03-28 | 147.02 |
| 2022-03-25 | 136.12 |
| 2022-03-24 | 139.75 |
| 2022-03-23 | 132.49 |
| 2022-03-22 | 143.39 |
| 2022-03-21 | 136.12 |
| 2022-03-18 | 136.12 |
| 2022-03-17 | 136.12 |
| 2022-03-16 | 117.96 |
| 2022-03-15 | 103.43 |
| 2022-03-14 | 121.59 |
| 2022-03-11 | 136.12 |
| 2022-03-10 | 143.39 |
| 2022-03-09 | 143.39 |
| 2022-03-08 | 147.02 |
| 2022-03-07 | 150.65 |
| 2022-03-04 | 157.92 |
| 2022-03-03 | 161.55 |
| 2022-03-02 | 157.92 |
| 2022-03-01 | 165.18 |
| 2022-02-28 | 168.82 |
| 2022-02-25 | 168.82 |
| 2022-02-24 | 165.18 |
| 2022-02-23 | 172.45 |
| 2022-02-22 | 176.08 |
| 2022-02-21 | 172.45 |
| 2022-02-18 | 176.08 |
| 2022-02-17 | 172.45 |
| 2022-02-16 | 176.08 |
| 2022-02-15 | 172.45 |
| 2022-02-14 | 176.08 |
| 2022-02-11 | 179.71 |
| 2022-02-10 | 176.08 |
| 2022-02-09 | 176.08 |
| 2022-02-08 | 172.45 |
| 2022-02-07 | 172.45 |
| 2022-02-04 | 172.45 |
| 2022-01-31 | 172.45 |
| 2022-01-28 | 168.82 |
| 2022-01-27 | 165.18 |
| 2022-01-26 | 172.45 |
| 2022-01-25 | 172.45 |
| 2022-01-24 | 176.08 |
| 2022-01-21 | 176.08 |
| 2022-01-20 | 176.08 |
| 2022-01-19 | 176.08 |
| 2022-01-18 | 176.08 |
| 2022-01-17 | 176.08 |
| 2022-01-14 | 172.45 |
| 2022-01-13 | 176.08 |
| 2022-01-12 | 172.45 |
| 2022-01-11 | 179.71 |
| 2022-01-10 | 176.08 |
| 2022-01-07 | 176.08 |
| 2022-01-06 | 168.82 |
| 2022-01-05 | 172.45 |
| 2022-01-04 | 172.45 |
| 2022-01-03 | 176.08 |
| 2021-12-31 | 176.08 |
| 2021-12-30 | 172.45 |
| 2021-12-29 | 176.08 |
| 2021-12-28 | 183.35 |
| 2021-12-24 | 190.61 |
| 2021-12-23 | 194.24 |
| 2021-12-22 | 186.98 |
| 2021-12-21 | 179.71 |
| 2021-12-20 | 168.82 |
| 2021-12-17 | 186.98 |
| 2021-12-16 | 183.35 |
| 2021-12-15 | 172.45 |
| 2021-12-14 | 172.45 |
| 2021-12-13 | 172.45 |
| 2021-12-10 | 168.82 |
| 2021-12-09 | 183.35 |
| 2021-12-08 | 179.71 |
| 2021-12-07 | 172.45 |
| 2021-12-06 | 168.82 |
| 2021-12-03 | 172.45 |
| 2021-12-02 | 172.45 |
| 2021-12-01 | 161.55 |
| 2021-11-30 | 147.02 |
| 2021-11-29 | 154.28 |
| 2021-11-26 | 154.28 |
| 2021-11-25 | 161.55 |
| 2021-11-24 | 165.18 |
| 2021-11-23 | 157.92 |
| 2021-11-22 | 150.65 |
| 2021-11-19 | 147.02 |
| 2021-11-18 | 143.39 |
| 2021-11-17 | 147.02 |
| 2021-11-16 | 139.75 |
| 2021-11-15 | 143.39 |
| 2021-11-12 | 139.75 |
| 2021-11-11 | 143.39 |
| 2021-11-10 | 136.12 |
| 2021-11-09 | 139.75 |
| 2021-11-08 | 139.75 |
| 2021-11-05 | 136.12 |
| 2021-11-04 | 136.12 |
| 2021-11-03 | 136.12 |
| 2021-11-02 | 136.12 |
| 2021-11-01 | 139.75 |
| 2021-10-29 | 143.39 |
| 2021-10-28 | 136.12 |
| 2021-10-27 | 136.12 |
| 2021-10-26 | 139.75 |
| 2021-10-25 | 139.75 |
| 2021-10-22 | 136.12 |
| 2021-10-21 | 132.49 |
| 2021-10-20 | 136.12 |
| 2021-10-19 | 132.49 |
| 2021-10-18 | 139.75 |
| 2021-10-15 | 132.49 |
| 2021-10-12 | 136.12 |
| 2021-10-11 | 132.49 |
| 2021-10-08 | 132.49 |
| 2021-10-07 | 139.75 |
| 2021-10-06 | 132.49 |
| 2021-10-05 | 136.12 |
| 2021-10-04 | 136.12 |
| 2021-09-30 | 147.02 |
| 2021-09-29 | 143.39 |
| 2021-09-28 | 132.49 |
| 2021-09-27 | 128.86 |
| 2021-09-24 | 132.49 |
| 2021-09-23 | 128.86 |
| 2021-09-21 | 128.86 |
| 2021-09-20 | 128.86 |
| 2021-09-17 | 132.49 |
| 2021-09-16 | 139.75 |
| 2021-09-15 | 143.39 |
| 2021-09-14 | 143.39 |
| 2021-09-13 | 143.39 |
| 2021-09-10 | 139.75 |
| 2021-09-09 | 139.75 |
| 2021-09-08 | 139.75 |
| 2021-09-07 | 136.12 |
| 2021-09-06 | 139.75 |
| 2021-09-03 | 143.39 |
| 2021-09-02 | 139.75 |
| 2021-09-01 | 136.12 |
| 2021-08-31 | 132.49 |
| 2021-08-30 | 136.12 |
| 2021-08-27 | 136.12 |
| 2021-08-26 | 132.49 |
| 2021-08-25 | 136.12 |
| 2021-08-24 | 132.49 |
| 2021-08-23 | 132.49 |
| 2021-08-20 | 136.12 |
| 2021-08-19 | 132.49 |
| 2021-08-18 | 139.75 |
| 2021-08-17 | 132.49 |
| 2021-08-16 | 136.12 |
| 2021-08-13 | 136.12 |
| 2021-08-12 | 139.75 |
| 2021-08-11 | 139.75 |
| 2021-08-10 | 136.12 |
| 2021-08-09 | 136.12 |
| 2021-08-06 | 139.75 |
| 2021-08-05 | 136.12 |
| 2021-08-04 | 136.12 |
| 2021-08-03 | 139.75 |
| 2021-08-02 | 143.39 |
| 2021-07-30 | 139.75 |
| 2021-07-29 | 139.75 |
| 2021-07-28 | 143.39 |
| 2021-07-27 | 139.75 |
| 2021-07-26 | 150.65 |
| 2021-07-23 | 161.55 |
| 2021-07-22 | 161.55 |
| 2021-07-21 | 161.55 |
| 2021-07-20 | 157.92 |
| 2021-07-19 | 161.55 |
| 2021-07-16 | 161.55 |
| 2021-07-15 | 161.55 |
| 2021-07-14 | 161.55 |
| 2021-07-13 | 161.55 |
| 2021-07-12 | 161.55 |
| 2021-07-09 | 161.55 |
| 2021-07-08 | 161.55 |
| 2021-07-07 | 161.55 |
| 2021-07-06 | 165.18 |
| 2021-07-05 | 161.55 |
| 2021-07-02 | 165.18 |
| 2021-06-30 | 165.18 |
| 2021-06-29 | 165.18 |
| 2021-06-28 | 168.82 |
| 2021-06-25 | 168.82 |
| 2021-06-24 | 172.45 |
| 2021-06-23 | 172.45 |
| 2021-06-22 | 172.45 |
| 2021-06-21 | 172.45 |
| 2021-06-18 | 168.82 |
| 2021-06-17 | 172.45 |
| 2021-06-16 | 179.71 |
| 2021-06-15 | 179.71 |
| 2021-06-11 | 186.98 |
| 2021-06-10 | 183.35 |
| 2021-06-09 | 183.35 |
| 2021-06-08 | 176.08 |
| 2021-06-07 | 176.08 |
| 2021-06-04 | 179.71 |
| 2021-06-03 | 186.98 |
| 2021-06-02 | 183.35 |
| 2021-06-01 | 183.35 |
| 2021-05-31 | 179.71 |
| 2021-05-28 | 179.71 |
| 2021-05-27 | 172.45 |
| 2021-05-26 | 172.45 |
| 2021-05-25 | 171.36 |
| 2021-05-24 | 167.92 |
| 2021-05-21 | 167.92 |
| 2021-05-20 | 167.92 |
| 2021-05-18 | 164.49 |
| 2021-05-17 | 174.79 |
| 2021-05-14 | 174.79 |
| 2021-05-13 | 174.79 |
| 2021-05-12 | 181.66 |
| 2021-05-11 | 181.66 |
| 2021-05-10 | 188.53 |
| 2021-05-07 | 178.23 |
| 2021-05-06 | 178.23 |
| 2021-05-05 | 174.79 |
| 2021-05-04 | 174.79 |
| 2021-05-03 | 171.36 |
| 2021-04-30 | 174.79 |
| 2021-04-29 | 178.23 |
| 2021-04-28 | 178.23 |
| 2021-04-27 | 181.66 |
| 2021-04-26 | 181.66 |
| 2021-04-23 | 185.10 |
| 2021-04-22 | 185.10 |
| 2021-04-21 | 185.10 |
| 2021-04-20 | 178.23 |
| 2021-04-19 | 171.36 |
| 2021-04-16 | 171.36 |
| 2021-04-15 | 167.92 |
| 2021-04-14 | 171.36 |
| 2021-04-13 | 171.36 |
| 2021-04-12 | 171.36 |
| 2021-04-09 | 174.79 |
| 2021-04-08 | 174.79 |
| 2021-04-07 | 167.92 |
| 2021-04-01 | 167.92 |
| 2021-03-31 | 161.05 |
| 2021-03-30 | 167.92 |
| 2021-03-29 | 167.92 |
| 2021-03-26 | 161.05 |
| 2021-03-25 | 164.49 |
| 2021-03-24 | 161.05 |
| 2021-03-23 | 161.05 |
| 2021-03-22 | 164.49 |
| 2021-03-19 | 161.05 |
| 2021-03-18 | 164.49 |
| 2021-03-17 | 161.05 |
| 2021-03-16 | 164.49 |
| 2021-03-15 | 164.49 |
| 2021-03-12 | 161.05 |
| 2021-03-11 | 164.49 |
| 2021-03-10 | 161.05 |
| 2021-03-09 | 161.05 |
| 2021-03-08 | 161.05 |
| 2021-03-05 | 164.49 |
| 2021-03-04 | 161.05 |
| 2021-03-03 | 167.92 |
| 2021-03-02 | 164.49 |
| 2021-03-01 | 167.92 |
| 2021-02-26 | 167.92 |
| 2021-02-25 | 174.79 |
| 2021-02-24 | 164.49 |
| 2021-02-23 | 171.36 |
| 2021-02-22 | 167.92 |
| 2021-02-19 | 174.79 |
| 2021-02-18 | 178.23 |
| 2021-02-17 | 171.36 |
| 2021-02-16 | 164.49 |
| 2021-02-11 | 157.62 |
| 2021-02-10 | 161.05 |
| 2021-02-09 | 161.05 |
| 2021-02-08 | 154.18 |
| 2021-02-05 | 154.18 |
| 2021-02-04 | 154.18 |
| 2021-02-03 | 154.18 |
| 2021-02-02 | 150.75 |
| 2021-02-01 | 154.18 |
| 2021-01-29 | 154.18 |
| 2021-01-28 | 161.05 |
| 2021-01-27 | 164.49 |
| 2021-01-26 | 167.92 |
| 2021-01-25 | 171.36 |
| 2021-01-22 | 174.79 |
| 2021-01-21 | 171.36 |
| 2021-01-20 | 171.36 |
| 2021-01-19 | 171.36 |
| 2021-01-18 | 164.49 |
| 2021-01-15 | 157.62 |
| 2021-01-14 | 164.49 |
| 2021-01-13 | 164.49 |
| 2021-01-12 | 157.62 |
| 2021-01-11 | 161.05 |
| 2021-01-08 | 157.62 |
| 2021-01-07 | 164.49 |
| 2021-01-06 | 164.49 |
| 2021-01-05 | 164.49 |
| 2021-01-04 | 171.36 |
| 2020-12-31 | 181.66 |
| 2020-12-30 | 171.36 |
| 2020-12-29 | 167.92 |
| 2020-12-28 | 171.36 |
| 2020-12-24 | 161.05 |
| 2020-12-23 | 157.62 |
| 2020-12-22 | 161.05 |
| 2020-12-21 | 161.05 |
| 2020-12-18 | 161.05 |
| 2020-12-17 | 161.05 |
| 2020-12-16 | 161.05 |
| 2020-12-15 | 161.05 |
| 2020-12-14 | 161.05 |
| 2020-12-11 | 161.05 |
| 2020-12-10 | 157.62 |
| 2020-12-09 | 157.62 |
| 2020-12-08 | 161.05 |
| 2020-12-07 | 167.92 |
| 2020-12-04 | 171.36 |
| 2020-12-03 | 167.92 |
| 2020-12-02 | 171.36 |
| 2020-12-01 | 178.23 |
| 2020-11-30 | 181.66 |
| 2020-11-27 | 174.79 |
| 2020-11-26 | 171.36 |
| 2020-11-25 | 164.49 |
| 2020-11-24 | 161.05 |
| 2020-11-23 | 164.49 |
| 2020-11-20 | 164.49 |
| 2020-11-19 | 164.49 |
| 2020-11-18 | 161.05 |
| 2020-11-17 | 161.05 |
| 2020-11-16 | 157.62 |
| 2020-11-13 | 161.05 |
| 2020-11-12 | 164.49 |
| 2020-11-11 | 167.92 |
| 2020-11-10 | 161.05 |
| 2020-11-09 | 157.62 |
| 2020-11-06 | 161.05 |
| 2020-11-05 | 154.18 |
| 2020-11-04 | 143.88 |
| 2020-11-03 | 143.88 |
| 2020-11-02 | 143.88 |
| 2020-10-30 | 147.31 |
| 2020-10-29 | 143.88 |
| 2020-10-28 | 140.44 |
| 2020-10-27 | 137.01 |
| 2020-10-23 | 147.31 |
| 2020-10-22 | 150.75 |
| 2020-10-21 | 150.75 |
| 2020-10-20 | 154.18 |
| 2020-10-19 | 157.62 |
| 2020-10-16 | 154.18 |
| 2020-10-15 | 154.18 |
| 2020-10-14 | 157.62 |
| 2020-10-12 | 154.18 |
| 2020-10-09 | 154.18 |
| 2020-10-08 | 161.05 |
| 2020-10-07 | 154.18 |
| 2020-10-06 | 150.75 |
| 2020-10-05 | 147.31 |
| 2020-09-30 | 154.18 |
| 2020-09-29 | 150.75 |
| 2020-09-28 | 154.18 |
| 2020-09-25 | 147.31 |
| 2020-09-24 | 164.49 |
| 2020-09-23 | 171.36 |
| 2020-09-22 | 174.79 |
| 2020-09-21 | 174.79 |
| 2020-09-18 | 185.10 |
| 2020-09-17 | 188.53 |
| 2020-09-16 | 188.53 |
| 2020-09-15 | 191.97 |
| 2020-09-14 | 195.40 |
| 2020-09-11 | 188.53 |
| 2020-09-10 | 191.97 |
| 2020-09-09 | 188.53 |
| 2020-09-08 | 195.40 |
| 2020-09-07 | 185.10 |
| 2020-09-04 | 188.53 |
| 2020-09-03 | 191.97 |
| 2020-09-02 | 202.27 |
| 2020-09-01 | 212.58 |
| 2020-08-31 | 212.58 |
| 2020-08-28 | 219.45 |
| 2020-08-27 | 212.58 |
| 2020-08-26 | 212.58 |
| 2020-08-25 | 209.14 |
| 2020-08-24 | 209.14 |
| 2020-08-21 | 209.14 |
| 2020-08-20 | 216.01 |
| 2020-08-19 | 205.71 |
| 2020-08-18 | 212.58 |
| 2020-08-17 | 212.58 |
| 2020-08-14 | 209.14 |
| 2020-08-13 | 205.71 |
| 2020-08-12 | 209.14 |
| 2020-08-11 | 205.71 |
| 2020-08-10 | 185.10 |
| 2020-08-07 | 188.53 |
| 2020-08-06 | 188.53 |
| 2020-08-05 | 191.97 |
| 2020-08-04 | 191.97 |
| 2020-08-03 | 185.10 |
| 2020-07-31 | 191.97 |
| 2020-07-30 | 191.97 |
| 2020-07-29 | 188.53 |
| 2020-07-28 | 188.53 |
| 2020-07-27 | 191.97 |
| 2020-07-24 | 195.40 |
| 2020-07-23 | 202.27 |
| 2020-07-22 | 191.97 |
| 2020-07-21 | 198.84 |
| 2020-07-20 | 202.27 |
| 2020-07-17 | 202.27 |
| 2020-07-16 | 202.27 |
| 2020-07-15 | 209.14 |
| 2020-07-14 | 209.14 |
| 2020-07-13 | 222.88 |
| 2020-07-10 | 222.88 |
| 2020-07-09 | 229.75 |
| 2020-07-08 | 219.45 |
| 2020-07-07 | 219.45 |
| 2020-07-06 | 226.32 |
| 2020-07-03 | 216.01 |
| 2020-07-02 | 216.01 |
| 2020-06-30 | 205.71 |
| 2020-06-29 | 222.88 |
| 2020-06-26 | 233.19 |
| 2020-06-24 | 219.45 |
| 2020-06-23 | 216.01 |
| 2020-06-22 | 212.58 |
| 2020-06-19 | 205.71 |
| 2020-06-18 | 185.10 |
| 2020-06-17 | 181.66 |
| 2020-06-16 | 167.92 |
| 2020-06-15 | 157.62 |
| 2020-06-12 | 164.49 |
| 2020-06-11 | 167.92 |
| 2020-06-10 | 167.92 |
| 2020-06-09 | 174.79 |
| 2020-06-08 | 164.49 |
| 2020-06-05 | 161.05 |
| 2020-06-04 | 154.18 |
| 2020-06-03 | 157.62 |
| 2020-06-02 | 157.62 |
| 2020-06-01 | 161.05 |
| 2020-05-29 | 143.88 |
| 2020-05-28 | 150.75 |
| 2020-05-27 | 154.18 |
| 2020-05-26 | 154.18 |
| 2020-05-25 | 154.18 |
| 2020-05-22 | 157.28 |
| 2020-05-21 | 163.79 |
| 2020-05-20 | 157.28 |
| 2020-05-19 | 154.02 |
| 2020-05-18 | 144.25 |
| 2020-05-15 | 144.25 |
| 2020-05-14 | 147.51 |
| 2020-05-13 | 150.76 |
| 2020-05-12 | 154.02 |
| 2020-05-11 | 147.51 |
| 2020-05-08 | 144.25 |
| 2020-05-07 | 140.99 |
| 2020-05-06 | 144.25 |
| 2020-05-05 | 144.25 |
| 2020-05-04 | 140.99 |
| 2020-04-29 | 147.51 |
| 2020-04-28 | 140.99 |
| 2020-04-27 | 140.99 |
| 2020-04-24 | 137.74 |
| 2020-04-23 | 140.99 |
| 2020-04-22 | 140.99 |
| 2020-04-21 | 137.74 |
| 2020-04-20 | 144.25 |
| 2020-04-17 | 144.25 |
| 2020-04-16 | 137.74 |
| 2020-04-15 | 140.99 |
| 2020-04-14 | 147.51 |
| 2020-04-09 | 147.51 |
| 2020-04-08 | 137.74 |
| 2020-04-07 | 137.74 |
| 2020-04-06 | 131.22 |
| 2020-04-03 | 127.97 |
| 2020-04-02 | 131.22 |
| 2020-04-01 | 131.22 |
| 2020-03-31 | 140.99 |
| 2020-03-30 | 131.22 |
| 2020-03-27 | 137.74 |
| 2020-03-26 | 137.74 |
| 2020-03-25 | 140.99 |
| 2020-03-24 | 134.48 |
| 2020-03-23 | 124.71 |
| 2020-03-20 | 131.22 |
| 2020-03-19 | 124.71 |
| 2020-03-18 | 144.25 |
| 2020-03-17 | 154.02 |
| 2020-03-16 | 157.28 |
| 2020-03-13 | 170.30 |
| 2020-03-12 | 176.81 |
| 2020-03-11 | 189.84 |
| 2020-03-10 | 180.07 |
| 2020-03-09 | 170.30 |
| 2020-03-06 | 186.58 |
| 2020-03-05 | 189.84 |
| 2020-03-04 | 189.84 |
| 2020-03-03 | 183.33 |
| 2020-03-02 | 183.33 |
| 2020-02-28 | 183.33 |
| 2020-02-27 | 189.84 |
| 2020-02-26 | 189.84 |
| 2020-02-25 | 189.84 |
| 2020-02-24 | 193.10 |
| 2020-02-21 | 193.10 |
| 2020-02-20 | 199.61 |
| 2020-02-19 | 202.87 |
| 2020-02-18 | 199.61 |
| 2020-02-17 | 206.12 |
| 2020-02-14 | 199.61 |
| 2020-02-13 | 199.61 |
| 2020-02-12 | 199.61 |
| 2020-02-11 | 202.87 |
| 2020-02-10 | 199.61 |
| 2020-02-07 | 199.61 |
| 2020-02-06 | 202.87 |
| 2020-02-05 | 193.10 |
| 2020-02-04 | 193.10 |
| 2020-02-03 | 186.58 |
| 2020-01-31 | 193.10 |
| 2020-01-30 | 189.84 |
| 2020-01-29 | 202.87 |
| 2020-01-24 | 219.15 |
| 2020-01-23 | 219.15 |
| 2020-01-22 | 222.41 |
| 2020-01-21 | 225.66 |
| 2020-01-20 | 228.92 |
| 2020-01-17 | 222.41 |
| 2020-01-16 | 219.15 |
| 2020-01-15 | 222.41 |
| 2020-01-14 | 222.41 |
| 2020-01-13 | 225.66 |
| 2020-01-10 | 225.66 |
| 2020-01-09 | 225.66 |
| 2020-01-08 | 222.41 |
| 2020-01-07 | 228.92 |
| 2020-01-06 | 225.66 |
| 2020-01-03 | 232.18 |
| 2020-01-02 | 232.18 |
| 2019-12-31 | 219.15 |
| 2019-12-30 | 219.15 |
| 2019-12-27 | 219.15 |
| 2019-12-24 | 219.15 |
| 2019-12-23 | 222.41 |
| 2019-12-20 | 222.41 |
| 2019-12-19 | 219.15 |
| 2019-12-18 | 219.15 |
| 2019-12-17 | 225.66 |
| 2019-12-16 | 219.15 |
| 2019-12-13 | 219.15 |
| 2019-12-12 | 215.89 |
| 2019-12-11 | 212.64 |
| 2019-12-10 | 206.12 |
| 2019-12-09 | 219.15 |
| 2019-12-06 | 212.64 |
| 2019-12-05 | 212.64 |
| 2019-12-04 | 209.38 |
| 2019-12-03 | 215.89 |
| 2019-12-02 | 215.89 |
| 2019-11-29 | 215.89 |
| 2019-11-28 | 219.15 |
| 2019-11-27 | 212.64 |
| 2019-11-26 | 212.64 |
| 2019-11-25 | 219.15 |
| 2019-11-22 | 215.89 |
| 2019-11-21 | 219.15 |
| 2019-11-20 | 219.15 |
| 2019-11-19 | 222.41 |
| 2019-11-18 | 225.66 |
| 2019-11-15 | 222.41 |
| 2019-11-14 | 219.15 |
| 2019-11-13 | 219.15 |
| 2019-11-12 | 222.41 |
| 2019-11-11 | 219.15 |
| 2019-11-08 | 228.92 |
| 2019-11-07 | 235.43 |
| 2019-11-06 | 232.18 |
| 2019-11-05 | 228.92 |
| 2019-11-04 | 225.66 |
| 2019-11-01 | 228.92 |
| 2019-10-31 | 219.15 |
| 2019-10-30 | 225.66 |
| 2019-10-29 | 232.18 |
| 2019-10-28 | 232.18 |
| 2019-10-25 | 222.41 |
| 2019-10-24 | 222.41 |
| 2019-10-23 | 215.89 |
| 2019-10-22 | 212.64 |
| 2019-10-21 | 219.15 |
| 2019-10-18 | 228.92 |
| 2019-10-17 | 238.69 |
| 2019-10-16 | 235.43 |
| 2019-10-15 | 228.92 |
| 2019-10-14 | 232.18 |
| 2019-10-11 | 232.18 |
| 2019-10-10 | 232.18 |
| 2019-10-09 | 232.18 |
| 2019-10-08 | 241.95 |
| 2019-10-04 | 241.95 |
| 2019-10-03 | 222.41 |
| 2019-10-02 | 222.41 |
| 2019-09-30 | 222.41 |
| 2019-09-27 | 222.41 |
| 2019-09-26 | 225.66 |
| 2019-09-25 | 232.18 |
| 2019-09-24 | 241.95 |
| 2019-09-23 | 248.46 |
| 2019-09-20 | 248.46 |
| 2019-09-19 | 251.72 |
| 2019-09-18 | 251.72 |
| 2019-09-17 | 254.97 |
| 2019-09-16 | 268.00 |
| 2019-09-13 | 264.74 |
| 2019-09-12 | 264.74 |
| 2019-09-11 | 258.23 |
| 2019-09-10 | 258.23 |
| 2019-09-09 | 258.23 |
| 2019-09-06 | 261.49 |
| 2019-09-05 | 264.74 |
| 2019-09-04 | 268.00 |
| 2019-09-03 | 261.49 |
| 2019-09-02 | 268.00 |
| 2019-08-30 | 271.26 |
| 2019-08-29 | 271.26 |
| 2019-08-28 | 277.77 |
| 2019-08-27 | 268.00 |
| 2019-08-26 | 271.26 |
| 2019-08-23 | 284.28 |
| 2019-08-22 | 287.54 |
| 2019-08-21 | 290.80 |
| 2019-08-20 | 297.31 |
| 2019-08-19 | 300.57 |
| 2019-08-16 | 281.03 |
| 2019-08-15 | 281.03 |
| 2019-08-14 | 274.51 |
| 2019-08-13 | 274.51 |
| 2019-08-12 | 284.28 |
| 2019-08-09 | 284.28 |
| 2019-08-08 | 290.80 |
| 2019-08-07 | 287.54 |
| 2019-08-06 | 271.26 |
| 2019-08-05 | 274.51 |
| 2019-08-02 | 290.80 |
| 2019-08-01 | 307.08 |
| 2019-07-31 | 313.59 |
| 2019-07-30 | 320.11 |
| 2019-07-29 | 323.36 |
| 2019-07-26 | 326.62 |
| 2019-07-25 | 336.39 |
| 2019-07-24 | 329.88 |
| 2019-07-23 | 329.88 |
| 2019-07-22 | 329.88 |
| 2019-07-19 | 339.65 |
| 2019-07-18 | 342.90 |
| 2019-07-17 | 346.16 |
| 2019-07-16 | 346.16 |
| 2019-07-15 | 346.16 |
| 2019-07-12 | 355.93 |
| 2019-07-11 | 365.70 |
| 2019-07-10 | 365.70 |
| 2019-07-09 | 372.21 |
| 2019-07-08 | 381.98 |
| 2019-07-05 | 401.52 |
| 2019-07-04 | 411.29 |
| 2019-07-03 | 408.04 |
| 2019-07-02 | 404.78 |
| 2019-06-28 | 388.50 |
| 2019-06-27 | 372.21 |
| 2019-06-26 | 362.44 |
| 2019-06-25 | 365.70 |
| 2019-06-24 | 368.96 |
| 2019-06-21 | 365.70 |
| 2019-06-20 | 378.73 |
| 2019-06-19 | 375.47 |
| 2019-06-18 | 362.44 |
| 2019-06-17 | 362.44 |
| 2019-06-14 | 368.96 |
| 2019-06-13 | 372.21 |
| 2019-06-12 | 368.96 |
| 2019-06-11 | 375.47 |
| 2019-06-10 | 368.96 |
| 2019-06-06 | 368.96 |
| 2019-06-05 | 372.21 |
| 2019-06-04 | 372.21 |
| 2019-06-03 | 375.47 |
| 2019-05-31 | 372.21 |
| 2019-05-30 | 368.96 |
| 2019-05-29 | 381.98 |
| 2019-05-28 | 378.73 |
| 2019-05-27 | 391.75 |
| 2019-05-24 | 388.17 |
| 2019-05-23 | 381.83 |
| 2019-05-22 | 391.34 |
| 2019-05-21 | 394.51 |
| 2019-05-20 | 388.17 |
| 2019-05-17 | 404.02 |
| 2019-05-16 | 410.36 |
| 2019-05-15 | 404.02 |
| 2019-05-14 | 397.68 |
| 2019-05-10 | 394.51 |
| 2019-05-09 | 385.00 |
| 2019-05-08 | 397.68 |
| 2019-05-07 | 394.51 |
| 2019-05-06 | 391.34 |
| 2019-05-03 | 413.53 |
| 2019-05-02 | 410.36 |
| 2019-04-30 | 397.68 |
| 2019-04-29 | 400.85 |
| 2019-04-26 | 407.19 |
| 2019-04-25 | 404.02 |
| 2019-04-24 | 407.19 |
| 2019-04-23 | 413.53 |
| 2019-04-18 | 432.55 |
| 2019-04-17 | 438.89 |
| 2019-04-16 | 442.06 |
| 2019-04-15 | 435.72 |
| 2019-04-12 | 432.55 |
| 2019-04-11 | 426.21 |
| 2019-04-10 | 432.55 |
| 2019-04-09 | 435.72 |
| 2019-04-08 | 435.72 |
| 2019-04-04 | 432.55 |
| 2019-04-03 | 445.23 |
| 2019-04-02 | 448.40 |
| 2019-04-01 | 451.57 |
| 2019-03-29 | 429.38 |
| 2019-03-28 | 413.53 |
| 2019-03-27 | 432.55 |
| 2019-03-26 | 423.04 |
| 2019-03-25 | 426.21 |
| 2019-03-22 | 442.06 |
| 2019-03-21 | 435.72 |
| 2019-03-20 | 435.72 |
| 2019-03-19 | 429.38 |
| 2019-03-18 | 435.72 |
| 2019-03-15 | 410.36 |
| 2019-03-14 | 385.00 |
| 2019-03-13 | 404.02 |
| 2019-03-12 | 388.17 |
| 2019-03-11 | 372.32 |
| 2019-03-08 | 369.15 |
| 2019-03-07 | 375.49 |
| 2019-03-06 | 372.32 |
| 2019-03-05 | 385.00 |
| 2019-03-04 | 381.83 |
| 2019-03-01 | 365.98 |
| 2019-02-28 | 369.15 |
| 2019-02-27 | 359.64 |
| 2019-02-26 | 327.94 |
| 2019-02-25 | 331.11 |
| 2019-02-22 | 321.60 |
| 2019-02-21 | 321.60 |
| 2019-02-20 | 318.43 |
| 2019-02-19 | 321.60 |
| 2019-02-18 | 318.43 |
| 2019-02-15 | 312.09 |
| 2019-02-14 | 315.26 |
| 2019-02-13 | 321.60 |
| 2019-02-12 | 318.43 |
| 2019-02-11 | 324.77 |
| 2019-02-08 | 324.77 |
| 2019-02-04 | 327.94 |
| 2019-02-01 | 321.60 |
| 2019-01-31 | 318.43 |
| 2019-01-30 | 318.43 |
| 2019-01-29 | 318.43 |
| 2019-01-28 | 318.43 |
| 2019-01-25 | 324.77 |
| 2019-01-24 | 324.77 |
| 2019-01-23 | 308.92 |
| 2019-01-22 | 308.92 |
| 2019-01-21 | 305.75 |
| 2019-01-18 | 308.92 |
| 2019-01-17 | 302.58 |
| 2019-01-16 | 312.09 |
| 2019-01-15 | 308.92 |
| 2019-01-14 | 308.92 |
| 2019-01-11 | 312.09 |
| 2019-01-10 | 312.09 |
| 2019-01-09 | 312.09 |
| 2019-01-08 | 302.58 |
| 2019-01-07 | 299.41 |
| 2019-01-04 | 296.24 |
| 2019-01-03 | 296.24 |
| 2019-01-02 | 293.07 |
| 2018-12-31 | 302.58 |
| 2018-12-28 | 299.41 |
| 2018-12-27 | 302.58 |
| 2018-12-24 | 302.58 |
| 2018-12-21 | 305.75 |
| 2018-12-20 | 315.26 |
| 2018-12-19 | 321.60 |
| 2018-12-18 | 315.26 |
| 2018-12-17 | 324.77 |
| 2018-12-14 | 327.94 |
| 2018-12-13 | 331.11 |
| 2018-12-12 | 327.94 |
| 2018-12-11 | 334.28 |
| 2018-12-10 | 318.43 |
| 2018-12-07 | 321.60 |
| 2018-12-06 | 321.60 |
| 2018-12-05 | 324.77 |
| 2018-12-04 | 331.11 |
| 2018-12-03 | 327.94 |
| 2018-11-30 | 324.77 |
| 2018-11-29 | 321.60 |
| 2018-11-28 | 324.77 |
| 2018-11-27 | 312.09 |
| 2018-11-26 | 321.60 |
| 2018-11-23 | 318.43 |
| 2018-11-22 | 324.77 |
| 2018-11-21 | 327.94 |
| 2018-11-20 | 327.94 |
| 2018-11-19 | 337.45 |
| 2018-11-16 | 334.28 |
| 2018-11-15 | 337.45 |
| 2018-11-14 | 321.60 |
| 2018-11-13 | 315.26 |
| 2018-11-12 | 318.43 |
| 2018-11-09 | 308.92 |
| 2018-11-08 | 312.09 |
| 2018-11-07 | 305.75 |
| 2018-11-06 | 296.24 |
| 2018-11-05 | 286.73 |
| 2018-11-02 | 286.73 |
| 2018-11-01 | 274.05 |
| 2018-10-31 | 270.88 |
| 2018-10-30 | 264.54 |
| 2018-10-29 | 264.54 |
| 2018-10-26 | 277.22 |
| 2018-10-25 | 264.54 |
| 2018-10-24 | 274.05 |
| 2018-10-23 | 274.05 |
| 2018-10-22 | 280.39 |
| 2018-10-19 | 277.22 |
| 2018-10-18 | 264.54 |
| 2018-10-16 | 264.54 |
| 2018-10-15 | 267.71 |
| 2018-10-12 | 274.05 |
| 2018-10-11 | 280.39 |
| 2018-10-10 | 296.24 |
| 2018-10-09 | 296.24 |
| 2018-10-08 | 302.58 |
| 2018-10-05 | 308.92 |
| 2018-10-04 | 312.09 |
| 2018-10-03 | 315.26 |
| 2018-10-02 | 315.26 |
| 2018-09-28 | 315.26 |
| 2018-09-27 | 318.43 |
| 2018-09-26 | 324.77 |
| 2018-09-24 | 315.26 |
| 2018-09-21 | 327.94 |
| 2018-09-20 | 321.60 |
| 2018-09-19 | 318.43 |
| 2018-09-18 | 312.09 |
| 2018-09-17 | 315.26 |
| 2018-09-14 | 318.43 |
| 2018-09-13 | 321.60 |
| 2018-09-12 | 312.09 |
| 2018-09-11 | 312.09 |
| 2018-09-10 | 315.26 |
| 2018-09-07 | 321.60 |
| 2018-09-06 | 321.60 |
| 2018-09-05 | 327.94 |
| 2018-09-04 | 334.28 |
| 2018-09-03 | 331.11 |
| 2018-08-31 | 337.45 |
| 2018-08-30 | 346.96 |
| 2018-08-29 | 350.13 |
| 2018-08-28 | 356.47 |
| 2018-08-27 | 353.30 |
| 2018-08-24 | 350.13 |
| 2018-08-23 | 350.13 |
| 2018-08-22 | 350.13 |
| 2018-08-21 | 350.13 |
| 2018-08-20 | 334.28 |
| 2018-08-17 | 327.94 |
| 2018-08-16 | 327.94 |
| 2018-08-15 | 327.94 |
| 2018-08-14 | 337.45 |
| 2018-08-13 | 340.62 |
| 2018-08-10 | 346.96 |
| 2018-08-09 | 343.79 |
| 2018-08-08 | 337.45 |
| 2018-08-07 | 340.62 |
| 2018-08-06 | 331.11 |
| 2018-08-03 | 337.45 |
| 2018-08-02 | 337.45 |
| 2018-08-01 | 346.96 |
| 2018-07-31 | 350.13 |
| 2018-07-30 | 346.96 |
| 2018-07-27 | 346.96 |
| 2018-07-26 | 353.30 |
| 2018-07-25 | 343.79 |
| 2018-07-24 | 343.79 |
| 2018-07-23 | 337.45 |
| 2018-07-20 | 324.77 |
| 2018-07-19 | 327.94 |
| 2018-07-18 | 327.94 |
| 2018-07-17 | 324.77 |
| 2018-07-16 | 327.94 |
| 2018-07-13 | 327.94 |
| 2018-07-12 | 324.77 |
| 2018-07-11 | 324.77 |
| 2018-07-10 | 337.45 |
| 2018-07-09 | 343.79 |
| 2018-07-06 | 334.28 |
| 2018-07-05 | 327.94 |
| 2018-07-04 | 334.28 |
| 2018-07-03 | 353.30 |
| 2018-06-29 | 356.47 |
| 2018-06-28 | 337.45 |
| 2018-06-27 | 346.96 |
| 2018-06-26 | 375.49 |
| 2018-06-25 | 385.00 |
| 2018-06-22 | 397.68 |
| 2018-06-21 | 410.36 |
| 2018-06-20 | 429.38 |
| 2018-06-19 | 426.21 |
| 2018-06-15 | 448.40 |
| 2018-06-14 | 432.55 |
| 2018-06-13 | 435.72 |
| 2018-06-12 | 445.23 |
| 2018-06-11 | 451.57 |
| 2018-06-08 | 445.23 |
| 2018-06-07 | 451.57 |
| 2018-06-06 | 445.23 |
| 2018-06-05 | 448.40 |
| 2018-06-04 | 448.40 |
| 2018-06-01 | 438.89 |
| 2018-05-31 | 435.72 |
| 2018-05-30 | 432.55 |
| 2018-05-29 | 438.89 |
| 2018-05-28 | 435.72 |
| 2018-05-25 | 429.06 |
| 2018-05-24 | 413.59 |
| 2018-05-23 | 419.78 |
| 2018-05-21 | 422.88 |
| 2018-05-18 | 438.35 |
| 2018-05-17 | 435.25 |
| 2018-05-16 | 441.44 |
| 2018-05-15 | 444.53 |
| 2018-05-14 | 444.53 |
| 2018-05-11 | 441.44 |
| 2018-05-10 | 438.35 |
| 2018-05-09 | 422.88 |
| 2018-05-08 | 419.78 |
| 2018-05-07 | 413.59 |
| 2018-05-04 | 416.69 |
| 2018-05-03 | 419.78 |
| 2018-05-02 | 419.78 |
| 2018-04-30 | 425.97 |
| 2018-04-27 | 425.97 |
| 2018-04-26 | 416.69 |
| 2018-04-25 | 419.78 |
| 2018-04-24 | 425.97 |
| 2018-04-23 | 419.78 |
| 2018-04-20 | 429.06 |
| 2018-04-19 | 435.25 |
| 2018-04-18 | 435.25 |
| 2018-04-17 | 416.69 |
| 2018-04-16 | 425.97 |
| 2018-04-13 | 438.35 |
| 2018-04-12 | 441.44 |
| 2018-04-11 | 447.63 |
| 2018-04-10 | 444.53 |
| 2018-04-09 | 441.44 |
| 2018-04-06 | 425.97 |
| 2018-04-04 | 441.44 |
| 2018-04-03 | 441.44 |
| 2018-03-29 | 453.82 |
| 2018-03-28 | 450.72 |
| 2018-03-27 | 460.00 |
| 2018-03-26 | 460.00 |
| 2018-03-23 | 456.91 |
| 2018-03-22 | 472.38 |
| 2018-03-21 | 478.57 |
| 2018-03-20 | 487.85 |
| 2018-03-19 | 494.04 |
| 2018-03-16 | 500.22 |
| 2018-03-15 | 497.13 |
| 2018-03-14 | 490.94 |
| 2018-03-13 | 484.75 |
| 2018-03-12 | 487.85 |
| 2018-03-09 | 481.66 |
| 2018-03-08 | 490.94 |
| 2018-03-07 | 490.94 |
| 2018-03-06 | 494.04 |
| 2018-03-05 | 487.85 |
| 2018-03-02 | 500.22 |
| 2018-03-01 | 500.22 |
| 2018-02-28 | 500.22 |
| 2018-02-27 | 500.22 |
| 2018-02-26 | 518.79 |
| 2018-02-23 | 518.79 |
| 2018-02-22 | 518.79 |
| 2018-02-21 | 531.16 |
| 2018-02-20 | 518.79 |
| 2018-02-15 | 528.07 |
| 2018-02-14 | 509.51 |
| 2018-02-13 | 500.22 |
| 2018-02-12 | 478.57 |
| 2018-02-09 | 466.19 |
| 2018-02-08 | 487.85 |
| 2018-02-07 | 481.66 |
| 2018-02-06 | 475.47 |
| 2018-02-05 | 503.32 |
| 2018-02-02 | 518.79 |
| 2018-02-01 | 521.88 |
| 2018-01-31 | 552.82 |
| 2018-01-30 | 562.10 |
| 2018-01-29 | 574.48 |
| 2018-01-26 | 549.73 |
| 2018-01-25 | 528.07 |
| 2018-01-24 | 497.13 |
| 2018-01-23 | 509.51 |
| 2018-01-22 | 528.07 |
| 2018-01-19 | 524.98 |
| 2018-01-18 | 506.41 |
| 2018-01-17 | 540.45 |
| 2018-01-16 | 549.73 |
| 2018-01-15 | 552.82 |
| 2018-01-12 | 580.67 |
| 2018-01-11 | 577.57 |
| 2018-01-10 | 589.95 |
| 2018-01-09 | 586.85 |
| 2018-01-08 | 589.95 |
| 2018-01-05 | 565.20 |
| 2018-01-04 | 531.16 |
| 2018-01-03 | 528.07 |
| 2018-01-02 | 521.88 |
| 2017-12-29 | 478.57 |
| 2017-12-28 | 463.10 |
| 2017-12-27 | 460.00 |
| 2017-12-22 | 466.19 |
| 2017-12-21 | 466.19 |
| 2017-12-20 | 450.72 |
| 2017-12-19 | 444.53 |
| 2017-12-18 | 447.63 |
| 2017-12-15 | 441.44 |
| 2017-12-14 | 444.53 |
| 2017-12-13 | 444.53 |
| 2017-12-12 | 447.63 |
| 2017-12-11 | 463.10 |
| 2017-12-08 | 438.35 |
| 2017-12-07 | 419.78 |
| 2017-12-06 | 425.97 |
| 2017-12-05 | 435.25 |
| 2017-12-04 | 435.25 |
| 2017-12-01 | 425.97 |
| 2017-11-30 | 419.78 |
| 2017-11-29 | 429.06 |
| 2017-11-28 | 422.88 |
| 2017-11-27 | 422.88 |
| 2017-11-24 | 422.88 |
| 2017-11-23 | 416.69 |
| 2017-11-22 | 425.97 |
| 2017-11-21 | 422.88 |
| 2017-11-20 | 404.31 |
| 2017-11-17 | 407.41 |
| 2017-11-16 | 413.59 |
| 2017-11-15 | 416.69 |
| 2017-11-14 | 422.88 |
| 2017-11-13 | 425.97 |
| 2017-11-10 | 422.88 |
| 2017-11-09 | 425.97 |
| 2017-11-08 | 429.06 |
| 2017-11-07 | 429.06 |
| 2017-11-06 | 416.69 |
| 2017-11-03 | 419.78 |
| 2017-11-02 | 416.69 |
| 2017-11-01 | 419.78 |
| 2017-10-31 | 419.78 |
| 2017-10-30 | 416.69 |
| 2017-10-27 | 416.69 |
| 2017-10-26 | 422.88 |
| 2017-10-25 | 425.97 |
| 2017-10-24 | 422.88 |
| 2017-10-23 | 422.88 |
| 2017-10-20 | 432.16 |
| 2017-10-19 | 419.78 |
| 2017-10-18 | 422.88 |
| 2017-10-17 | 425.97 |
| 2017-10-16 | 432.16 |
| 2017-10-13 | 429.06 |
| 2017-10-12 | 432.16 |
| 2017-10-11 | 432.16 |
| 2017-10-10 | 438.35 |
| 2017-10-09 | 432.16 |
| 2017-10-06 | 447.63 |
| 2017-10-04 | 444.53 |
| 2017-10-03 | 441.44 |
| 2017-09-29 | 432.16 |
| 2017-09-28 | 432.16 |
| 2017-09-27 | 441.44 |
| 2017-09-26 | 435.25 |
| 2017-09-25 | 438.35 |
| 2017-09-22 | 466.19 |
| 2017-09-21 | 484.75 |
| 2017-09-20 | 494.04 |
| 2017-09-19 | 487.85 |
| 2017-09-18 | 497.13 |
| 2017-09-15 | 466.19 |
| 2017-09-14 | 463.10 |
| 2017-09-13 | 469.28 |
| 2017-09-12 | 469.28 |
| 2017-09-11 | 460.00 |
| 2017-09-08 | 456.91 |
| 2017-09-07 | 466.19 |
| 2017-09-06 | 438.35 |
| 2017-09-05 | 441.44 |
| 2017-09-04 | 435.25 |
| 2017-09-01 | 441.44 |
| 2017-08-31 | 429.06 |
| 2017-08-30 | 432.16 |
| 2017-08-29 | 422.88 |
| 2017-08-28 | 432.16 |
| 2017-08-25 | 432.16 |
| 2017-08-24 | 438.35 |
| 2017-08-22 | 432.16 |
| 2017-08-21 | 425.97 |
| 2017-08-18 | 425.97 |
| 2017-08-17 | 432.16 |
| 2017-08-16 | 441.44 |
| 2017-08-15 | 435.25 |
| 2017-08-14 | 444.53 |
| 2017-08-11 | 435.25 |
| 2017-08-10 | 450.72 |
| 2017-08-09 | 481.66 |
| 2017-08-08 | 478.57 |
| 2017-08-07 | 481.66 |
| 2017-08-04 | 484.75 |
| 2017-08-03 | 481.66 |
| 2017-08-02 | 484.75 |
| 2017-08-01 | 487.85 |
| 2017-07-31 | 487.85 |
| 2017-07-28 | 494.04 |
| 2017-07-27 | 503.32 |
| 2017-07-26 | 500.22 |
| 2017-07-25 | 503.32 |
| 2017-07-24 | 515.69 |
| 2017-07-21 | 524.98 |
| 2017-07-20 | 506.41 |
| 2017-07-19 | 509.51 |
| 2017-07-18 | 490.94 |
| 2017-07-17 | 512.60 |
| 2017-07-14 | 518.79 |
| 2017-07-13 | 524.98 |
| 2017-07-12 | 515.69 |
| 2017-07-11 | 537.35 |
| 2017-07-10 | 546.63 |
| 2017-07-07 | 549.73 |
| 2017-07-06 | 534.26 |
| 2017-07-05 | 475.47 |
| 2017-07-04 | 463.10 |
| 2017-07-03 | 453.82 |
| 2017-06-30 | 444.53 |
| 2017-06-29 | 435.25 |
| 2017-06-28 | 425.97 |
| 2017-06-27 | 432.16 |
| 2017-06-26 | 435.25 |
| 2017-06-23 | 438.35 |
| 2017-06-22 | 435.25 |
| 2017-06-21 | 453.82 |
| 2017-06-20 | 438.35 |
| 2017-06-19 | 413.59 |
| 2017-06-16 | 416.69 |
| 2017-06-15 | 416.69 |
| 2017-06-14 | 422.88 |
| 2017-06-13 | 419.78 |
| 2017-06-12 | 416.69 |
| 2017-06-09 | 435.25 |
| 2017-06-08 | 447.63 |
| 2017-06-07 | 447.63 |
| 2017-06-06 | 450.72 |
| 2017-06-05 | 456.91 |
| 2017-06-02 | 456.91 |
| 2017-06-01 | 460.00 |
| 2017-05-31 | 441.44 |
| 2017-05-29 | 456.91 |
| 2017-05-26 | 450.72 |
| 2017-05-25 | 447.63 |
| 2017-05-24 | 438.35 |
| 2017-05-23 | 425.04 |
| 2017-05-22 | 422.01 |
| 2017-05-19 | 406.83 |
| 2017-05-18 | 406.83 |
| 2017-05-17 | 415.94 |
| 2017-05-16 | 409.87 |
| 2017-05-15 | 418.97 |
| 2017-05-12 | 394.69 |
| 2017-05-11 | 403.80 |
| 2017-05-10 | 397.73 |
| 2017-05-09 | 394.69 |
| 2017-05-08 | 391.66 |
| 2017-05-05 | 397.73 |
| 2017-05-04 | 391.66 |
| 2017-05-02 | 397.73 |
| 2017-04-28 | 409.87 |
| 2017-04-27 | 409.87 |
| 2017-04-26 | 422.01 |
| 2017-04-25 | 425.04 |
| 2017-04-24 | 425.04 |
| 2017-04-21 | 422.01 |
| 2017-04-20 | 422.01 |
| 2017-04-19 | 418.97 |
| 2017-04-18 | 412.90 |
| 2017-04-13 | 428.08 |
| 2017-04-12 | 428.08 |
| 2017-04-11 | 431.11 |
| 2017-04-10 | 458.43 |
| 2017-04-07 | 458.43 |
| 2017-04-06 | 464.50 |
| 2017-04-05 | 458.43 |
| 2017-04-03 | 440.22 |
| 2017-03-31 | 443.25 |
| 2017-03-30 | 452.36 |
| 2017-03-29 | 479.67 |
| 2017-03-28 | 494.84 |
| 2017-03-27 | 488.77 |
| 2017-03-24 | 503.95 |
| 2017-03-23 | 500.91 |
| 2017-03-22 | 503.95 |
| 2017-03-21 | 516.09 |
| 2017-03-20 | 513.05 |
| 2017-03-17 | 506.98 |
| 2017-03-16 | 510.02 |
| 2017-03-15 | 510.02 |
| 2017-03-14 | 513.05 |
| 2017-03-13 | 522.16 |
| 2017-03-10 | 506.98 |
| 2017-03-09 | 510.02 |
| 2017-03-08 | 519.12 |
| 2017-03-07 | 522.16 |
| 2017-03-06 | 516.09 |
| 2017-03-03 | 506.98 |
| 2017-03-02 | 522.16 |
| 2017-03-01 | 519.12 |
| 2017-02-28 | 519.12 |
| 2017-02-27 | 506.98 |
| 2017-02-24 | 513.05 |
| 2017-02-23 | 519.12 |
| 2017-02-22 | 522.16 |
| 2017-02-21 | 516.09 |
| 2017-02-20 | 534.30 |
| 2017-02-17 | 534.30 |
| 2017-02-16 | 537.33 |
| 2017-02-15 | 534.30 |
| 2017-02-14 | 531.26 |
| 2017-02-13 | 525.19 |
| 2017-02-10 | 519.12 |
| 2017-02-09 | 522.16 |
| 2017-02-08 | 519.12 |
| 2017-02-07 | 503.95 |
| 2017-02-06 | 500.91 |
| 2017-02-03 | 491.81 |
| 2017-02-02 | 500.91 |
| 2017-02-01 | 513.05 |
| 2017-01-27 | 519.12 |
| 2017-01-26 | 525.19 |
| 2017-01-25 | 510.02 |
| 2017-01-24 | 488.77 |
| 2017-01-23 | 494.84 |
| 2017-01-20 | 467.53 |
| 2017-01-19 | 470.57 |
| 2017-01-18 | 473.60 |
| 2017-01-17 | 464.50 |
| 2017-01-16 | 461.46 |
| 2017-01-13 | 476.64 |
| 2017-01-12 | 470.57 |
| 2017-01-11 | 467.53 |
| 2017-01-10 | 464.50 |
| 2017-01-09 | 455.39 |
| 2017-01-06 | 467.53 |
| 2017-01-05 | 455.39 |
| 2017-01-04 | 458.43 |
| 2017-01-03 | 464.50 |
| 2016-12-30 | 473.60 |
| 2016-12-29 | 455.39 |
| 2016-12-28 | 458.43 |
| 2016-12-23 | 458.43 |
| 2016-12-22 | 467.53 |
| 2016-12-21 | 470.57 |
| 2016-12-20 | 464.50 |
| 2016-12-19 | 506.98 |
| 2016-12-16 | 519.12 |
| 2016-12-15 | 513.05 |
| 2016-12-14 | 537.33 |
| 2016-12-13 | 537.33 |
| 2016-12-12 | 528.23 |
| 2016-12-09 | 543.40 |
| 2016-12-08 | 546.44 |
| 2016-12-07 | 540.37 |
| 2016-12-06 | 543.40 |
| 2016-12-05 | 549.47 |
| 2016-12-02 | 549.47 |
| 2016-12-01 | 552.51 |
| 2016-11-30 | 555.54 |
| 2016-11-29 | 546.44 |
| 2016-11-28 | 561.61 |
| 2016-11-25 | 528.23 |
| 2016-11-24 | 534.30 |
| 2016-11-23 | 534.30 |
| 2016-11-22 | 534.30 |
| 2016-11-21 | 525.19 |
| 2016-11-18 | 534.30 |
| 2016-11-17 | 528.23 |
| 2016-11-16 | 525.19 |
| 2016-11-15 | 528.23 |
| 2016-11-14 | 513.05 |
| 2016-11-11 | 519.12 |
| 2016-11-10 | 534.30 |
| 2016-11-09 | 519.12 |
| 2016-11-08 | 540.37 |
| 2016-11-07 | 546.44 |
| 2016-11-04 | 528.23 |
| 2016-11-03 | 531.26 |
| 2016-11-02 | 500.91 |
| 2016-11-01 | 506.98 |
| 2016-10-31 | 497.88 |
| 2016-10-28 | 500.91 |
| 2016-10-27 | 503.95 |
| 2016-10-26 | 503.95 |
| 2016-10-25 | 503.95 |
| 2016-10-24 | 503.95 |
| 2016-10-20 | 482.70 |
| 2016-10-19 | 476.64 |
| 2016-10-18 | 473.60 |
| 2016-10-17 | 467.53 |
| 2016-10-14 | 473.60 |
| 2016-10-13 | 467.53 |
| 2016-10-12 | 479.67 |
| 2016-10-11 | 479.67 |
| 2016-10-07 | 491.81 |
| 2016-10-06 | 506.98 |
| 2016-10-05 | 500.91 |
| 2016-10-04 | 506.98 |
| 2016-10-03 | 513.05 |
| 2016-09-30 | 506.98 |
| 2016-09-29 | 506.98 |
| 2016-09-28 | 506.98 |
| 2016-09-27 | 506.98 |
| 2016-09-26 | 500.91 |
| 2016-09-23 | 516.09 |
| 2016-09-22 | 513.05 |
| 2016-09-21 | 500.91 |
| 2016-09-20 | 500.91 |
| 2016-09-19 | 482.70 |
| 2016-09-15 | 464.50 |
| 2016-09-14 | 461.46 |
| 2016-09-13 | 464.50 |
| 2016-09-12 | 464.50 |
| 2016-09-09 | 476.64 |
| 2016-09-08 | 464.50 |
| 2016-09-07 | 467.53 |
| 2016-09-06 | 458.43 |
| 2016-09-05 | 452.36 |
| 2016-09-02 | 455.39 |
| 2016-09-01 | 467.53 |
| 2016-08-31 | 446.29 |
| 2016-08-30 | 452.36 |
| 2016-08-29 | 452.36 |
| 2016-08-26 | 455.39 |
| 2016-08-25 | 452.36 |
| 2016-08-24 | 455.39 |
| 2016-08-23 | 455.39 |
| 2016-08-22 | 446.29 |
| 2016-08-19 | 449.32 |
| 2016-08-18 | 452.36 |
| 2016-08-17 | 446.29 |
| 2016-08-16 | 449.32 |
| 2016-08-15 | 443.25 |
| 2016-08-12 | 443.25 |
| 2016-08-11 | 440.22 |
| 2016-08-10 | 440.22 |
| 2016-08-09 | 446.29 |
| 2016-08-08 | 446.29 |
| 2016-08-05 | 443.25 |
| 2016-08-04 | 440.22 |
| 2016-08-03 | 434.15 |
| 2016-08-01 | 440.22 |
| 2016-07-29 | 431.11 |
| 2016-07-28 | 434.15 |
| 2016-07-27 | 446.29 |
| 2016-07-26 | 418.97 |
| 2016-07-25 | 409.87 |
| 2016-07-22 | 406.83 |
| 2016-07-21 | 406.83 |
| 2016-07-20 | 397.73 |
| 2016-07-19 | 391.66 |
| 2016-07-18 | 394.69 |
| 2016-07-15 | 406.83 |
| 2016-07-14 | 403.80 |
| 2016-07-13 | 406.83 |
| 2016-07-12 | 400.76 |
| 2016-07-11 | 400.76 |
| 2016-07-08 | 394.69 |
| 2016-07-07 | 397.73 |
| 2016-07-06 | 409.87 |
| 2016-07-05 | 415.94 |
| 2016-07-04 | 391.66 |
| 2016-06-30 | 373.45 |
| 2016-06-29 | 364.34 |
| 2016-06-28 | 358.27 |
| 2016-06-27 | 361.31 |
| 2016-06-24 | 358.27 |
| 2016-06-23 | 379.52 |
| 2016-06-22 | 379.52 |
| 2016-06-21 | 367.38 |
| 2016-06-20 | 361.31 |
| 2016-06-17 | 358.27 |
| 2016-06-16 | 358.27 |
| 2016-06-15 | 361.31 |
| 2016-06-14 | 355.24 |
| 2016-06-13 | 355.24 |
| 2016-06-10 | 367.38 |
| 2016-06-08 | 376.48 |
| 2016-06-07 | 373.45 |
| 2016-06-06 | 364.34 |
| 2016-06-03 | 364.34 |
| 2016-06-02 | 367.38 |
| 2016-06-01 | 364.34 |
| 2016-05-31 | 355.24 |
| 2016-05-30 | 352.20 |
| 2016-05-27 | 352.81 |
| 2016-05-26 | 343.87 |
| 2016-05-25 | 346.85 |
| 2016-05-24 | 340.89 |
| 2016-05-23 | 337.92 |
| 2016-05-20 | 328.98 |
| 2016-05-19 | 328.98 |
| 2016-05-18 | 328.98 |
| 2016-05-17 | 331.96 |
| 2016-05-16 | 323.02 |
| 2016-05-13 | 320.04 |
| 2016-05-12 | 326.00 |
| 2016-05-11 | 323.02 |
| 2016-05-10 | 326.00 |
| 2016-05-09 | 326.00 |
| 2016-05-06 | 328.98 |
| 2016-05-05 | 343.87 |
| 2016-05-04 | 349.83 |
| 2016-05-03 | 349.83 |
| 2016-04-29 | 355.79 |
| 2016-04-28 | 355.79 |
| 2016-04-27 | 367.71 |
| 2016-04-26 | 364.73 |
| 2016-04-25 | 373.66 |
| 2016-04-22 | 373.66 |
| 2016-04-21 | 376.64 |
| 2016-04-20 | 373.66 |
| 2016-04-19 | 373.66 |
| 2016-04-18 | 379.62 |
| 2016-04-15 | 343.87 |
| 2016-04-14 | 355.79 |
| 2016-04-13 | 343.87 |
| 2016-04-12 | 334.94 |
| 2016-04-11 | 334.94 |
| 2016-04-08 | 334.94 |
| 2016-04-07 | 334.94 |
| 2016-04-06 | 334.94 |
| 2016-04-05 | 334.94 |
| 2016-04-01 | 331.96 |
| 2016-03-31 | 334.94 |
| 2016-03-30 | 337.92 |
| 2016-03-29 | 334.94 |
| 2016-03-24 | 334.94 |
| 2016-03-23 | 331.96 |
| 2016-03-22 | 337.92 |
| 2016-03-21 | 334.94 |
| 2016-03-18 | 340.89 |
| 2016-03-17 | 337.92 |
| 2016-03-16 | 337.92 |
| 2016-03-15 | 340.89 |
| 2016-03-14 | 346.85 |
| 2016-03-11 | 337.92 |
| 2016-03-10 | 331.96 |
| 2016-03-09 | 334.94 |
| 2016-03-08 | 331.96 |
| 2016-03-07 | 331.96 |
| 2016-03-04 | 340.89 |
| 2016-03-03 | 331.96 |
| 2016-03-02 | 331.96 |
| 2016-03-01 | 323.02 |
| 2016-02-29 | 311.10 |
| 2016-02-26 | 314.08 |
| 2016-02-25 | 305.15 |
| 2016-02-24 | 311.10 |
| 2016-02-23 | 317.06 |
| 2016-02-22 | 317.06 |
| 2016-02-19 | 314.08 |
| 2016-02-18 | 320.04 |
| 2016-02-17 | 308.13 |
| 2016-02-16 | 302.17 |
| 2016-02-15 | 296.21 |
| 2016-02-12 | 287.27 |
| 2016-02-11 | 287.27 |
| 2016-02-05 | 296.21 |
| 2016-02-04 | 296.21 |
| 2016-02-03 | 293.23 |
| 2016-02-02 | 299.19 |
| 2016-02-01 | 299.19 |
| 2016-01-29 | 302.17 |
| 2016-01-28 | 284.29 |
| 2016-01-27 | 290.25 |
| 2016-01-26 | 296.21 |
| 2016-01-25 | 311.10 |
| 2016-01-22 | 314.08 |
| 2016-01-21 | 302.17 |
| 2016-01-20 | 314.08 |
| 2016-01-19 | 323.02 |
| 2016-01-18 | 317.06 |
| 2016-01-15 | 317.06 |
| 2016-01-14 | 326.00 |
| 2016-01-13 | 326.00 |
| 2016-01-12 | 320.04 |
| 2016-01-11 | 323.02 |
| 2016-01-08 | 343.87 |
| 2016-01-07 | 328.98 |
| 2016-01-06 | 343.87 |
| 2016-01-05 | 343.87 |
| 2016-01-04 | 343.87 |
| 2015-12-31 | 355.79 |
| 2015-12-30 | 358.77 |
| 2015-12-29 | 367.71 |
| 2015-12-28 | 370.68 |
| 2015-12-24 | 346.85 |
| 2015-12-23 | 337.92 |
| 2015-12-22 | 328.98 |
| 2015-12-21 | 326.00 |
| 2015-12-18 | 323.02 |
| 2015-12-17 | 328.98 |
| 2015-12-16 | 323.02 |
| 2015-12-15 | 320.04 |
| 2015-12-14 | 317.06 |
| 2015-12-11 | 314.08 |
| 2015-12-10 | 323.02 |
| 2015-12-09 | 326.00 |
| 2015-12-08 | 328.98 |
| 2015-12-07 | 328.98 |
| 2015-12-04 | 328.98 |
| 2015-12-03 | 334.94 |
| 2015-12-02 | 340.89 |
| 2015-12-01 | 331.96 |
| 2015-11-30 | 326.00 |
| 2015-11-27 | 328.98 |
| 2015-11-26 | 334.94 |
| 2015-11-25 | 331.96 |
| 2015-11-24 | 337.92 |
| 2015-11-23 | 337.92 |
| 2015-11-20 | 343.87 |
| 2015-11-19 | 343.87 |
| 2015-11-18 | 340.89 |
| 2015-11-17 | 340.89 |
| 2015-11-16 | 337.92 |
| 2015-11-13 | 346.85 |
| 2015-11-12 | 352.81 |
| 2015-11-11 | 346.85 |
| 2015-11-10 | 346.85 |
| 2015-11-09 | 352.81 |
| 2015-11-06 | 355.79 |
| 2015-11-05 | 352.81 |
| 2015-11-04 | 358.77 |
| 2015-11-03 | 346.85 |
| 2015-11-02 | 346.85 |
| 2015-10-30 | 349.83 |
| 2015-10-29 | 343.87 |
| 2015-10-28 | 346.85 |
| 2015-10-27 | 352.81 |
| 2015-10-26 | 355.79 |
| 2015-10-23 | 355.79 |
| 2015-10-22 | 352.81 |
| 2015-10-20 | 358.77 |
| 2015-10-19 | 352.81 |
| 2015-10-16 | 355.79 |
| 2015-10-15 | 352.81 |
| 2015-10-14 | 346.85 |
| 2015-10-13 | 346.85 |
| 2015-10-12 | 349.83 |
| 2015-10-09 | 352.81 |
| 2015-10-08 | 349.83 |
| 2015-10-07 | 358.77 |
| 2015-10-06 | 343.87 |
| 2015-10-05 | 352.81 |
| 2015-10-02 | 346.85 |
| 2015-09-30 | 326.00 |
| 2015-09-29 | 308.13 |
| 2015-09-25 | 311.10 |
| 2015-09-24 | 311.10 |
| 2015-09-23 | 299.19 |
| 2015-09-22 | 305.15 |
| 2015-09-21 | 302.17 |
| 2015-09-18 | 302.17 |
| 2015-09-17 | 302.17 |
| 2015-09-16 | 308.13 |
| 2015-09-15 | 287.27 |
| 2015-09-14 | 296.21 |
| 2015-09-11 | 296.21 |
| 2015-09-10 | 287.27 |
| 2015-09-09 | 296.21 |
| 2015-09-08 | 272.38 |
| 2015-09-07 | 263.44 |
| 2015-09-04 | 260.46 |
| 2015-09-02 | 257.48 |
| 2015-09-01 | 260.46 |
| 2015-08-31 | 266.42 |
| 2015-08-28 | 275.36 |
| 2015-08-27 | 287.27 |
| 2015-08-26 | 248.54 |
| 2015-08-25 | 266.42 |
| 2015-08-24 | 287.27 |
| 2015-08-21 | 311.10 |
| 2015-08-20 | 323.02 |
| 2015-08-19 | 328.98 |
| 2015-08-18 | 334.94 |
| 2015-08-17 | 352.81 |
| 2015-08-14 | 355.79 |
| 2015-08-13 | 358.77 |
| 2015-08-12 | 361.75 |
| 2015-08-11 | 379.62 |
| 2015-08-10 | 385.58 |
| 2015-08-07 | 370.68 |
| 2015-08-06 | 367.71 |
| 2015-08-05 | 370.68 |
| 2015-08-04 | 367.71 |
| 2015-08-03 | 361.75 |
| 2015-07-31 | 370.68 |
| 2015-07-30 | 373.66 |
| 2015-07-29 | 379.62 |
| 2015-07-28 | 373.66 |
| 2015-07-27 | 379.62 |
| 2015-07-24 | 397.50 |
| 2015-07-23 | 406.43 |
| 2015-07-22 | 397.50 |
| 2015-07-21 | 412.39 |
| 2015-07-20 | 421.33 |
| 2015-07-17 | 412.39 |
| 2015-07-16 | 409.41 |
| 2015-07-15 | 400.47 |
| 2015-07-14 | 415.37 |
| 2015-07-13 | 415.37 |
| 2015-07-10 | 406.43 |
| 2015-07-09 | 403.45 |
| 2015-07-08 | 308.13 |
| 2015-07-07 | 343.87 |
| 2015-07-06 | 403.45 |
| 2015-07-03 | 457.08 |
| 2015-07-02 | 495.80 |
| 2015-06-30 | 522.61 |
| 2015-06-29 | 513.68 |
| 2015-06-26 | 552.40 |
| 2015-06-25 | 573.26 |
| 2015-06-24 | 585.17 |
| 2015-06-23 | 576.24 |
| 2015-06-22 | 570.28 |
| 2015-06-19 | 567.30 |
| 2015-06-18 | 552.40 |
| 2015-06-17 | 552.40 |
| 2015-06-16 | 552.40 |
| 2015-06-15 | 549.43 |
| 2015-06-12 | 579.22 |
| 2015-06-11 | 525.59 |
| 2015-06-10 | 543.47 |
| 2015-06-09 | 549.43 |
| 2015-06-08 | 606.03 |
| 2015-06-05 | 609.01 |
| 2015-06-04 | 603.05 |
| 2015-06-03 | 644.75 |
| 2015-06-02 | 680.50 |
| 2015-06-01 | 698.38 |
| 2015-05-29 | 689.14 |
| 2015-05-28 | 698.04 |
| 2015-05-27 | 721.77 |
| 2015-05-26 | 721.77 |
| 2015-05-22 | 698.04 |
| 2015-05-21 | 683.21 |
| 2015-05-20 | 686.17 |
| 2015-05-19 | 703.97 |
| 2015-05-18 | 680.24 |
| 2015-05-15 | 659.47 |
| 2015-05-14 | 629.81 |
| 2015-05-13 | 617.94 |
| 2015-05-12 | 555.64 |
| 2015-05-11 | 555.64 |
| 2015-05-08 | 534.87 |
| 2015-05-07 | 511.14 |
| 2015-05-06 | 555.64 |
| 2015-05-05 | 555.64 |
| 2015-05-04 | 576.41 |
| 2015-04-30 | 564.54 |
| 2015-04-29 | 528.94 |
| 2015-04-28 | 537.84 |
| 2015-04-27 | 540.81 |
| 2015-04-24 | 537.84 |
| 2015-04-23 | 534.87 |
| 2015-04-22 | 558.61 |
| 2015-04-21 | 487.41 |
| 2015-04-20 | 478.51 |
| 2015-04-17 | 505.21 |
| 2015-04-16 | 514.11 |
| 2015-04-15 | 523.01 |
| 2015-04-14 | 481.47 |
| 2015-04-13 | 478.51 |
| 2015-04-10 | 416.21 |
| 2015-04-09 | 398.40 |
| 2015-04-08 | 377.64 |
| 2015-04-02 | 324.24 |
| 2015-04-01 | 321.27 |
| 2015-03-31 | 321.27 |
| 2015-03-30 | 321.27 |
| 2015-03-27 | 315.34 |
| 2015-03-26 | 312.37 |
| 2015-03-25 | 309.40 |
| 2015-03-24 | 312.37 |
| 2015-03-23 | 306.44 |
| 2015-03-20 | 306.44 |
| 2015-03-19 | 312.37 |
| 2015-03-18 | 300.50 |
| 2015-03-17 | 297.54 |
| 2015-03-16 | 297.54 |
| 2015-03-13 | 303.47 |
| 2015-03-12 | 297.54 |
| 2015-03-11 | 297.54 |
| 2015-03-10 | 309.40 |
| 2015-03-09 | 309.40 |
| 2015-03-06 | 306.44 |
| 2015-03-05 | 306.44 |
| 2015-03-04 | 306.44 |
| 2015-03-03 | 312.37 |
| 2015-03-02 | 321.27 |
| 2015-02-27 | 330.17 |
| 2015-02-26 | 330.17 |
| 2015-02-25 | 318.30 |
| 2015-02-24 | 315.34 |
| 2015-02-23 | 315.34 |
| 2015-02-18 | 318.30 |
| 2015-02-17 | 315.34 |
| 2015-02-16 | 315.34 |
| 2015-02-13 | 306.44 |
| 2015-02-12 | 291.60 |
| 2015-02-11 | 291.60 |
| 2015-02-10 | 285.67 |
| 2015-02-09 | 282.70 |
| 2015-02-06 | 273.80 |
| 2015-02-05 | 276.77 |
| 2015-02-04 | 279.74 |
| 2015-02-03 | 276.77 |
| 2015-02-02 | 261.94 |
| 2015-01-30 | 267.87 |
| 2015-01-29 | 273.80 |
| 2015-01-28 | 273.80 |
| 2015-01-27 | 282.70 |
| 2015-01-26 | 291.60 |
| 2015-01-23 | 294.57 |
| 2015-01-22 | 285.67 |
| 2015-01-21 | 294.57 |
| 2015-01-20 | 288.64 |
| 2015-01-19 | 276.77 |
| 2015-01-16 | 285.67 |
| 2015-01-15 | 282.70 |
| 2015-01-14 | 285.67 |
| 2015-01-13 | 285.67 |
| 2015-01-12 | 285.67 |
| 2015-01-09 | 288.64 |
| 2015-01-08 | 291.60 |
| 2015-01-07 | 297.54 |
| 2015-01-06 | 303.47 |
| 2015-01-05 | 315.34 |
| 2015-01-02 | 309.40 |
| 2014-12-31 | 282.70 |
| 2014-12-30 | 285.67 |
| 2014-12-29 | 291.60 |
| 2014-12-24 | 276.77 |
| 2014-12-23 | 279.74 |
| 2014-12-22 | 288.64 |
| 2014-12-19 | 294.57 |
| 2014-12-18 | 300.50 |
| 2014-12-17 | 306.44 |
| 2014-12-16 | 306.44 |
| 2014-12-15 | 306.44 |
| 2014-12-12 | 309.40 |
| 2014-12-11 | 312.37 |
| 2014-12-10 | 315.34 |
| 2014-12-09 | 318.30 |
| 2014-12-08 | 321.27 |
| 2014-12-05 | 324.24 |
| 2014-12-04 | 330.17 |
| 2014-12-03 | 324.24 |
| 2014-12-02 | 327.20 |
| 2014-12-01 | 324.24 |
| 2014-11-28 | 336.10 |
| 2014-11-27 | 330.17 |
| 2014-11-26 | 333.14 |
| 2014-11-25 | 327.20 |
| 2014-11-24 | 336.10 |
| 2014-11-21 | 321.27 |
| 2014-11-20 | 324.24 |
| 2014-11-19 | 324.24 |
| 2014-11-18 | 327.20 |
| 2014-11-17 | 333.14 |
| 2014-11-14 | 333.14 |
| 2014-11-13 | 327.20 |
| 2014-11-12 | 330.17 |
| 2014-11-11 | 324.24 |
| 2014-11-10 | 324.24 |
| 2014-11-07 | 321.27 |
| 2014-11-06 | 321.27 |
| 2014-11-05 | 324.24 |
| 2014-11-04 | 330.17 |
| 2014-11-03 | 330.17 |
| 2014-10-31 | 324.24 |
| 2014-10-30 | 321.27 |
| 2014-10-29 | 327.20 |
| 2014-10-28 | 321.27 |
| 2014-10-27 | 324.24 |
| 2014-10-24 | 330.17 |
| 2014-10-23 | 333.14 |
| 2014-10-22 | 330.17 |
| 2014-10-21 | 330.17 |
| 2014-10-20 | 336.10 |
| 2014-10-17 | 339.07 |
| 2014-10-16 | 330.17 |
| 2014-10-15 | 339.07 |
| 2014-10-14 | 336.10 |
| 2014-10-13 | 333.14 |
| 2014-10-10 | 339.07 |
| 2014-10-09 | 350.94 |
| 2014-10-08 | 347.97 |
| 2014-10-07 | 350.94 |
| 2014-10-06 | 356.87 |
| 2014-10-03 | 350.94 |
| 2014-09-30 | 342.04 |
| 2014-09-29 | 345.00 |
| 2014-09-26 | 362.80 |
| 2014-09-25 | 362.80 |
| 2014-09-24 | 368.74 |
| 2014-09-23 | 359.84 |
| 2014-09-22 | 347.97 |
| 2014-09-19 | 353.90 |
| 2014-09-18 | 359.84 |
| 2014-09-17 | 359.84 |
| 2014-09-16 | 336.10 |
| 2014-09-15 | 339.07 |
| 2014-09-12 | 339.07 |
| 2014-09-11 | 339.07 |
| 2014-09-10 | 333.14 |
| 2014-09-08 | 333.14 |
| 2014-09-05 | 336.10 |
| 2014-09-04 | 339.07 |
| 2014-09-03 | 342.04 |
| 2014-09-02 | 333.14 |
| 2014-09-01 | 336.10 |
| 2014-08-29 | 339.07 |
| 2014-08-28 | 339.07 |
| 2014-08-27 | 353.90 |
| 2014-08-26 | 365.77 |
| 2014-08-25 | 371.70 |
| 2014-08-22 | 371.70 |
| 2014-08-21 | 365.77 |
| 2014-08-20 | 374.67 |
| 2014-08-19 | 374.67 |
| 2014-08-18 | 371.70 |
| 2014-08-15 | 374.67 |
| 2014-08-14 | 371.70 |
| 2014-08-13 | 374.67 |
| 2014-08-12 | 368.74 |
| 2014-08-11 | 365.77 |
| 2014-08-08 | 362.80 |
| 2014-08-07 | 359.84 |
| 2014-08-06 | 365.77 |
| 2014-08-05 | 362.80 |
| 2014-08-04 | 374.67 |
| 2014-08-01 | 371.70 |
| 2014-07-31 | 374.67 |
| 2014-07-30 | 383.57 |
| 2014-07-29 | 383.57 |
| 2014-07-28 | 380.60 |
| 2014-07-25 | 377.64 |
| 2014-07-24 | 380.60 |
| 2014-07-23 | 377.64 |
| 2014-07-22 | 368.74 |
| 2014-07-21 | 362.80 |
| 2014-07-18 | 368.74 |
| 2014-07-17 | 362.80 |
| 2014-07-16 | 374.67 |
| 2014-07-15 | 374.67 |
| 2014-07-14 | 374.67 |
| 2014-07-11 | 374.67 |
| 2014-07-10 | 374.67 |
| 2014-07-09 | 371.70 |
| 2014-07-08 | 377.64 |
| 2014-07-07 | 374.67 |
| 2014-07-04 | 374.67 |
| 2014-07-03 | 356.87 |
| 2014-07-02 | 350.94 |
| 2014-06-30 | 339.07 |
| 2014-06-27 | 339.07 |
| 2014-06-26 | 345.00 |
| 2014-06-25 | 339.07 |
| 2014-06-24 | 342.04 |
| 2014-06-23 | 339.07 |
| 2014-06-20 | 339.07 |
| 2014-06-19 | 339.07 |
| 2014-06-18 | 339.07 |
| 2014-06-17 | 342.04 |
| 2014-06-16 | 347.97 |
| 2014-06-13 | 350.94 |
| 2014-06-12 | 353.90 |
| 2014-06-11 | 359.84 |
| 2014-06-10 | 356.87 |
| 2014-06-09 | 362.80 |
| 2014-06-06 | 342.04 |
| 2014-06-05 | 345.00 |
| 2014-06-04 | 339.07 |
| 2014-06-03 | 342.04 |
| 2014-05-30 | 345.00 |
| 2014-05-29 | 339.07 |
| 2014-05-28 | 345.00 |
| 2014-05-27 | 342.04 |
| 2014-05-26 | 342.04 |
| 2014-05-23 | 339.07 |
| 2014-05-22 | 330.17 |
| 2014-05-21 | 336.10 |
| 2014-05-20 | 339.07 |
| 2014-05-19 | 342.04 |
| 2014-05-16 | 342.04 |
| 2014-05-15 | 345.00 |
| 2014-05-14 | 345.00 |
| 2014-05-13 | 330.17 |
| 2014-05-12 | 327.20 |
| 2014-05-09 | 321.27 |
| 2014-05-08 | 324.24 |
| 2014-05-07 | 333.14 |
| 2014-05-05 | 336.10 |
| 2014-05-02 | 342.04 |
| 2014-04-30 | 339.07 |
| 2014-04-29 | 342.04 |
| 2014-04-28 | 336.10 |
| 2014-04-25 | 345.00 |
| 2014-04-24 | 356.87 |
| 2014-04-23 | 359.84 |
| 2014-04-22 | 368.74 |
| 2014-04-17 | 374.67 |
| 2014-04-16 | 368.74 |
| 2014-04-15 | 368.74 |
| 2014-04-14 | 380.60 |
| 2014-04-11 | 389.50 |
| 2014-04-10 | 383.57 |
| 2014-04-09 | 389.50 |
| 2014-04-08 | 371.70 |
| 2014-04-07 | 368.74 |
| 2014-04-04 | 362.80 |
| 2014-04-03 | 371.70 |
| 2014-04-02 | 374.67 |
| 2014-04-01 | 356.87 |
| 2014-03-31 | 342.04 |
| 2014-03-28 | 330.17 |
| 2014-03-27 | 336.10 |
| 2014-03-26 | 345.00 |
| 2014-03-25 | 342.04 |
| 2014-03-24 | 353.90 |
| 2014-03-21 | 353.90 |
| 2014-03-20 | 345.00 |
| 2014-03-19 | 353.90 |
| 2014-03-18 | 350.94 |
| 2014-03-17 | 345.00 |
| 2014-03-14 | 345.00 |
| 2014-03-13 | 353.90 |
| 2014-03-12 | 356.87 |
| 2014-03-11 | 359.84 |
| 2014-03-10 | 356.87 |
| 2014-03-07 | 371.70 |
| 2014-03-06 | 377.64 |
| 2014-03-05 | 368.74 |
| 2014-03-04 | 368.74 |
| 2014-03-03 | 365.77 |
| 2014-02-28 | 368.74 |
| 2014-02-27 | 374.67 |
| 2014-02-26 | 368.74 |
| 2014-02-25 | 368.74 |
| 2014-02-24 | 371.70 |
| 2014-02-21 | 386.54 |
| 2014-02-20 | 386.54 |
| 2014-02-19 | 395.44 |
| 2014-02-18 | 389.50 |
| 2014-02-17 | 395.44 |
| 2014-02-14 | 401.37 |
| 2014-02-13 | 404.34 |
| 2014-02-12 | 413.24 |
| 2014-02-11 | 401.37 |
| 2014-02-10 | 395.44 |
| 2014-02-07 | 398.40 |
| 2014-02-06 | 386.54 |
| 2014-02-05 | 386.54 |
| 2014-02-04 | 386.54 |
| 2014-01-30 | 401.37 |
| 2014-01-29 | 398.40 |
| 2014-01-28 | 398.40 |
| 2014-01-27 | 392.47 |
| 2014-01-24 | 416.21 |
| 2014-01-23 | 428.07 |
| 2014-01-22 | 439.94 |
| 2014-01-21 | 445.87 |
| 2014-01-20 | 445.87 |
| 2014-01-17 | 442.91 |
| 2014-01-16 | 442.91 |
| 2014-01-15 | 439.94 |
| 2014-01-14 | 439.94 |
| 2014-01-13 | 436.97 |
| 2014-01-10 | 442.91 |
| 2014-01-09 | 436.97 |
| 2014-01-08 | 439.94 |
| 2014-01-07 | 445.87 |
| 2014-01-06 | 448.84 |
| 2014-01-03 | 460.71 |
| 2014-01-02 | 463.67 |
| 2013-12-31 | 469.61 |
| 2013-12-30 | 469.61 |
| 2013-12-27 | 472.57 |
| 2013-12-24 | 481.47 |
| 2013-12-23 | 478.51 |
| 2013-12-20 | 469.61 |
| 2013-12-19 | 469.61 |
| 2013-12-18 | 478.51 |
| 2013-12-17 | 475.54 |
| 2013-12-16 | 487.41 |
| 2013-12-13 | 490.37 |
| 2013-12-12 | 484.44 |
| 2013-12-11 | 487.41 |
| 2013-12-10 | 478.51 |
| 2013-12-09 | 478.51 |
| 2013-12-06 | 484.44 |
| 2013-12-05 | 457.74 |
| 2013-12-04 | 457.74 |
| 2013-12-03 | 451.81 |
| 2013-12-02 | 454.77 |
| 2013-11-29 | 457.74 |
| 2013-11-28 | 460.71 |
| 2013-11-27 | 454.77 |
| 2013-11-26 | 454.77 |
| 2013-11-25 | 457.74 |
| 2013-11-22 | 466.64 |
| 2013-11-21 | 472.57 |
| 2013-11-20 | 472.57 |
| 2013-11-19 | 472.57 |
| 2013-11-18 | 475.54 |
| 2013-11-15 | 454.77 |
| 2013-11-14 | 451.81 |
| 2013-11-13 | 439.94 |
| 2013-11-12 | 439.94 |
| 2013-11-11 | 448.84 |
| 2013-11-08 | 445.87 |
| 2013-11-07 | 451.81 |
| 2013-11-06 | 463.67 |
| 2013-11-05 | 445.87 |
| 2013-11-04 | 451.81 |
| 2013-11-01 | 463.67 |
| 2013-10-31 | 469.61 |
| 2013-10-30 | 466.64 |
| 2013-10-29 | 451.81 |
| 2013-10-28 | 454.77 |
| 2013-10-25 | 448.84 |
| 2013-10-24 | 460.71 |
| 2013-10-23 | 466.64 |
| 2013-10-22 | 496.31 |
| 2013-10-21 | 505.21 |
| 2013-10-18 | 505.21 |
| 2013-10-17 | 508.17 |
| 2013-10-16 | 517.07 |
| 2013-10-15 | 502.24 |
| 2013-10-11 | 505.21 |
| 2013-10-10 | 520.04 |
| 2013-10-09 | 528.94 |
| 2013-10-08 | 496.31 |
| 2013-10-07 | 493.34 |
| 2013-10-04 | 478.51 |
| 2013-10-03 | 466.64 |
| 2013-10-02 | 457.74 |
| 2013-09-30 | 463.67 |
| 2013-09-27 | 472.57 |
| 2013-09-26 | 475.54 |
| 2013-09-25 | 445.87 |
| 2013-09-24 | 439.94 |
| 2013-09-23 | 431.04 |
| 2013-09-19 | 431.04 |
| 2013-09-18 | 422.14 |
| 2013-09-17 | 425.11 |
| 2013-09-16 | 428.07 |
| 2013-09-13 | 431.04 |
| 2013-09-12 | 413.24 |
| 2013-09-11 | 425.11 |
| 2013-09-10 | 442.91 |
| 2013-09-09 | 442.91 |
| 2013-09-06 | 439.94 |
| 2013-09-05 | 407.30 |
| 2013-09-04 | 407.30 |
| 2013-09-03 | 404.34 |
| 2013-09-02 | 395.44 |
| 2013-08-30 | 395.44 |
| 2013-08-29 | 392.47 |
| 2013-08-28 | 395.44 |
| 2013-08-27 | 401.37 |
| 2013-08-26 | 422.14 |
| 2013-08-23 | 401.37 |
| 2013-08-22 | 404.34 |
| 2013-08-21 | 404.34 |
| 2013-08-20 | 392.47 |
| 2013-08-19 | 428.07 |
| 2013-08-16 | 425.11 |
| 2013-08-15 | 422.14 |
| 2013-08-13 | 442.91 |
| 2013-08-12 | 431.04 |
| 2013-08-09 | 422.14 |
| 2013-08-08 | 416.21 |
| 2013-08-07 | 419.17 |
| 2013-08-06 | 404.34 |
| 2013-08-05 | 404.34 |
| 2013-08-02 | 407.30 |
| 2013-08-01 | 374.67 |
| 2013-07-31 | 371.70 |
| 2013-07-30 | 362.80 |
| 2013-07-29 | 368.74 |
| 2013-07-26 | 383.57 |
| 2013-07-25 | 392.47 |
| 2013-07-24 | 392.47 |
| 2013-07-23 | 374.67 |
| 2013-07-22 | 359.84 |
| 2013-07-19 | 365.77 |
| 2013-07-18 | 371.70 |
| 2013-07-17 | 368.74 |
| 2013-07-16 | 365.77 |
| 2013-07-15 | 368.74 |
| 2013-07-12 | 377.64 |
| 2013-07-11 | 380.60 |
| 2013-07-10 | 362.80 |
| 2013-07-09 | 362.80 |
| 2013-07-08 | 365.77 |
| 2013-07-05 | 365.77 |
| 2013-07-04 | 359.84 |
| 2013-07-03 | 356.87 |
| 2013-07-02 | 359.84 |
| 2013-06-28 | 362.80 |
| 2013-06-27 | 359.84 |
| 2013-06-26 | 374.67 |
| 2013-06-25 | 362.80 |
| 2013-06-24 | 377.64 |
| 2013-06-21 | 422.14 |
| 2013-06-20 | 398.40 |
| 2013-06-19 | 407.30 |
| 2013-06-18 | 401.37 |
| 2013-06-17 | 401.37 |
| 2013-06-14 | 383.57 |
| 2013-06-13 | 374.67 |
| 2013-06-11 | 389.50 |
| 2013-06-10 | 407.30 |
| 2013-06-07 | 401.37 |
| 2013-06-06 | 398.40 |
| 2013-06-05 | 410.27 |
| 2013-06-04 | 410.27 |
| 2013-06-03 | 413.24 |
| 2013-05-31 | 439.94 |
| 2013-05-30 | 434.01 |
| 2013-05-29 | 448.84 |
| 2013-05-28 | 454.77 |
| 2013-05-27 | 439.94 |
| 2013-05-24 | 445.87 |
| 2013-05-23 | 434.01 |
| 2013-05-22 | 448.84 |
| 2013-05-21 | 451.81 |
| 2013-05-20 | 448.84 |
| 2013-05-16 | 436.97 |
| 2013-05-15 | 410.27 |
| 2013-05-14 | 398.40 |
| 2013-05-13 | 395.44 |
| 2013-05-10 | 410.27 |
| 2013-05-09 | 422.14 |
| 2013-05-08 | 416.21 |
| 2013-05-07 | 419.17 |
| 2013-05-06 | 410.27 |
| 2013-05-03 | 392.47 |
| 2013-05-02 | 380.60 |
| 2013-04-30 | 365.77 |
| 2013-04-29 | 347.97 |
| 2013-04-26 | 347.97 |
| 2013-04-25 | 347.97 |
| 2013-04-24 | 350.94 |
| 2013-04-23 | 345.00 |
| 2013-04-22 | 353.90 |
| 2013-04-19 | 359.84 |
| 2013-04-18 | 324.24 |
| 2013-04-17 | 321.27 |
| 2013-04-16 | 330.17 |
| 2013-04-15 | 324.24 |
| 2013-04-12 | 339.07 |
| 2013-04-11 | 342.04 |
| 2013-04-10 | 336.10 |
| 2013-04-09 | 327.20 |
| 2013-04-08 | 321.27 |
| 2013-04-05 | 330.17 |
| 2013-04-03 | 333.14 |
| 2013-04-02 | 342.04 |
| 2013-03-28 | 350.94 |
| 2013-03-27 | 356.87 |
| 2013-03-26 | 345.00 |
| 2013-03-25 | 342.04 |
| 2013-03-22 | 353.90 |
| 2013-03-21 | 350.94 |
| 2013-03-20 | 368.74 |
| 2013-03-19 | 353.90 |
| 2013-03-18 | 339.07 |
| 2013-03-15 | 353.90 |
| 2013-03-14 | 362.80 |
| 2013-03-13 | 345.00 |
| 2013-03-12 | 359.84 |
| 2013-03-11 | 362.80 |
| 2013-03-08 | 383.57 |
| 2013-03-07 | 368.74 |
| 2013-03-06 | 374.67 |
| 2013-03-05 | 362.80 |
| 2013-03-04 | 377.64 |
| 2013-03-01 | 407.30 |
| 2013-02-28 | 416.21 |
| 2013-02-27 | 401.37 |
| 2013-02-26 | 383.57 |
| 2013-02-25 | 413.24 |
| 2013-02-22 | 425.11 |
| 2013-02-21 | 416.21 |
| 2013-02-20 | 428.07 |
| 2013-02-19 | 431.04 |
| 2013-02-18 | 460.71 |
| 2013-02-15 | 466.64 |
| 2013-02-14 | 466.64 |
| 2013-02-08 | 448.84 |
| 2013-02-07 | 469.61 |
| 2013-02-06 | 502.24 |
| 2013-02-05 | 499.27 |
| 2013-02-04 | 528.94 |
| 2013-02-01 | 528.94 |
| 2013-01-31 | 531.91 |
| 2013-01-30 | 564.54 |
| 2013-01-29 | 567.51 |
| 2013-01-28 | 567.51 |
| 2013-01-25 | 549.71 |
| 2013-01-24 | 573.44 |
| 2013-01-23 | 585.31 |
| 2013-01-22 | 600.14 |
| 2013-01-21 | 555.64 |
| 2013-01-18 | 549.71 |
| 2013-01-17 | 549.71 |
| 2013-01-16 | 523.01 |
| 2013-01-15 | 478.51 |
| 2013-01-14 | 463.67 |
| 2013-01-11 | 457.74 |
| 2013-01-10 | 463.67 |
| 2013-01-09 | 484.44 |
| 2013-01-08 | 490.37 |
| 2013-01-07 | 499.27 |
| 2013-01-04 | 478.51 |
| 2013-01-03 | 472.57 |
| 2013-01-02 | 451.81 |
| 2012-12-31 | 434.01 |
| 2012-12-28 | 434.01 |
| 2012-12-27 | 442.91 |
| 2012-12-24 | 434.01 |
| 2012-12-21 | 422.14 |
| 2012-12-20 | 431.04 |
| 2012-12-19 | 431.04 |
| 2012-12-18 | 422.14 |
| 2012-12-17 | 419.17 |
| 2012-12-14 | 434.01 |
| 2012-12-13 | 416.21 |
| 2012-12-12 | 431.04 |
| 2012-12-11 | 425.11 |
| 2012-12-10 | 401.37 |
| 2012-12-07 | 395.44 |
| 2012-12-06 | 404.34 |
| 2012-12-05 | 392.47 |
| 2012-12-04 | 392.47 |
| 2012-12-03 | 401.37 |
| 2012-11-30 | 425.11 |
| 2012-11-29 | 404.34 |
| 2012-11-28 | 383.57 |
| 2012-11-27 | 377.64 |
| 2012-11-26 | 377.64 |
| 2012-11-23 | 368.74 |
| 2012-11-22 | 350.94 |
| 2012-11-21 | 356.87 |
| 2012-11-20 | 345.00 |
| 2012-11-19 | 324.24 |
| 2012-11-16 | 318.30 |
| 2012-11-15 | 315.34 |
| 2012-11-14 | 321.27 |
| 2012-11-13 | 312.37 |
| 2012-11-12 | 321.27 |
| 2012-11-09 | 312.37 |
| 2012-11-08 | 315.34 |
| 2012-11-07 | 330.17 |
| 2012-11-06 | 321.27 |
| 2012-11-05 | 303.47 |
| 2012-11-02 | 303.47 |
| 2012-11-01 | 300.50 |
| 2012-10-31 | 285.67 |
| 2012-10-30 | 273.80 |
| 2012-10-29 | 279.74 |
| 2012-10-26 | 282.70 |
| 2012-10-25 | 294.57 |
| 2012-10-24 | 303.47 |
| 2012-10-22 | 300.50 |
| 2012-10-19 | 294.57 |
| 2012-10-18 | 282.70 |
| 2012-10-17 | 273.80 |
| 2012-10-16 | 267.87 |
| 2012-10-15 | 267.87 |
| 2012-10-12 | 267.87 |
| 2012-10-11 | 264.90 |
| 2012-10-10 | 267.87 |
| 2012-10-09 | 264.90 |
| 2012-10-08 | 258.97 |
| 2012-10-05 | 253.04 |
| 2012-10-04 | 244.14 |
| 2012-10-03 | 250.07 |
| 2012-09-28 | 250.07 |
| 2012-09-27 | 250.07 |
| 2012-09-26 | 235.24 |
| 2012-09-25 | 238.20 |
| 2012-09-24 | 238.20 |
| 2012-09-21 | 241.17 |
| 2012-09-20 | 247.10 |
| 2012-09-19 | 264.90 |
| 2012-09-18 | 270.84 |
| 2012-09-17 | 273.80 |
| 2012-09-14 | 285.67 |
| 2012-09-13 | 276.77 |
| 2012-09-12 | 270.84 |
| 2012-09-11 | 264.90 |
| 2012-09-10 | 267.87 |
| 2012-09-07 | 270.84 |
| 2012-09-06 | 270.84 |
| 2012-09-05 | 267.87 |
| 2012-09-04 | 273.80 |
| 2012-09-03 | 276.77 |
| 2012-08-31 | 282.70 |
| 2012-08-30 | 267.87 |
| 2012-08-29 | 264.90 |
| 2012-08-28 | 267.87 |
| 2012-08-27 | 270.84 |
| 2012-08-24 | 279.74 |
| 2012-08-23 | 273.80 |
| 2012-08-22 | 264.90 |
| 2012-08-21 | 267.87 |
| 2012-08-20 | 264.90 |
| 2012-08-17 | 270.84 |
| 2012-08-16 | 270.84 |
| 2012-08-15 | 276.77 |
| 2012-08-14 | 285.67 |
| 2012-08-13 | 297.54 |
| 2012-08-10 | 309.40 |
| 2012-08-09 | 315.34 |
| 2012-08-08 | 309.40 |
| 2012-08-07 | 312.37 |
| 2012-08-06 | 303.47 |
| 2012-08-03 | 297.54 |
| 2012-08-02 | 288.64 |
| 2012-08-01 | 300.50 |
| 2012-07-31 | 294.57 |
| 2012-07-30 | 285.67 |
| 2012-07-27 | 294.57 |
| 2012-07-26 | 288.64 |
| 2012-07-25 | 288.64 |
| 2012-07-24 | 291.60 |
| 2012-07-23 | 294.57 |
| 2012-07-20 | 324.24 |
| 2012-07-19 | 330.17 |
| 2012-07-18 | 333.14 |
| 2012-07-17 | 339.07 |
| 2012-07-16 | 339.07 |
| 2012-07-13 | 342.04 |
| 2012-07-12 | 339.07 |
| 2012-07-11 | 345.00 |
| 2012-07-10 | 350.94 |
| 2012-07-09 | 353.90 |
| 2012-07-06 | 362.80 |
| 2012-07-05 | 353.90 |
| 2012-07-04 | 353.90 |
| 2012-07-03 | 347.97 |
| 2012-06-29 | 345.00 |
| 2012-06-28 | 336.10 |
| 2012-06-27 | 345.00 |
| 2012-06-26 | 342.04 |
| 2012-06-25 | 347.97 |
| 2012-06-22 | 342.04 |
| 2012-06-21 | 339.07 |
| 2012-06-20 | 345.00 |
| 2012-06-19 | 345.00 |
| 2012-06-18 | 347.97 |
| 2012-06-15 | 353.90 |
| 2012-06-14 | 350.94 |
| 2012-06-13 | 371.70 |
| 2012-06-12 | 377.64 |
| 2012-06-11 | 350.94 |
| 2012-06-08 | 347.97 |
| 2012-06-07 | 347.97 |
| 2012-06-06 | 345.00 |
| 2012-06-05 | 324.24 |
| 2012-06-04 | 324.24 |
| 2012-06-01 | 336.10 |
| 2012-05-31 | 339.07 |
| 2012-05-30 | 347.97 |
| 2012-05-29 | 353.90 |
| 2012-05-28 | 342.04 |
| 2012-05-25 | 347.97 |
| 2012-05-24 | 350.94 |
| 2012-05-23 | 345.00 |
| 2012-05-22 | 350.94 |
| 2012-05-21 | 345.00 |
| 2012-05-18 | 342.04 |
| 2012-05-17 | 353.90 |
| 2012-05-16 | 353.90 |
| 2012-05-15 | 371.70 |
| 2012-05-14 | 371.70 |
| 2012-05-11 | 374.67 |
| 2012-05-10 | 380.60 |
| 2012-05-09 | 386.54 |
| 2012-05-08 | 389.50 |
| 2012-05-07 | 389.50 |
| 2012-05-04 | 398.40 |
| 2012-05-03 | 401.37 |
| 2012-05-02 | 386.54 |
| 2012-04-30 | 392.47 |
| 2012-04-27 | 374.67 |
| 2012-04-26 | 374.67 |
| 2012-04-25 | 371.70 |
| 2012-04-24 | 371.70 |
| 2012-04-23 | 350.94 |
| 2012-04-20 | 347.97 |
| 2012-04-19 | 350.94 |
| 2012-04-18 | 350.94 |
| 2012-04-17 | 345.00 |
| 2012-04-16 | 347.97 |
| 2012-04-13 | 350.94 |
| 2012-04-12 | 347.97 |
| 2012-04-11 | 336.10 |
| 2012-04-10 | 327.20 |
| 2012-04-05 | 333.14 |
| 2012-04-03 | 333.14 |
| 2012-04-02 | 318.30 |
| 2012-03-30 | 321.27 |
| 2012-03-29 | 327.20 |
| 2012-03-28 | 342.04 |
| 2012-03-27 | 350.94 |
| 2012-03-26 | 342.04 |
| 2012-03-23 | 339.07 |
| 2012-03-22 | 345.00 |
| 2012-03-21 | 347.97 |
| 2012-03-20 | 347.97 |
| 2012-03-19 | 356.87 |
| 2012-03-16 | 356.87 |
| 2012-03-15 | 374.67 |
| 2012-03-14 | 374.67 |
| 2012-03-13 | 395.44 |
| 2012-03-12 | 374.67 |
| 2012-03-09 | 377.64 |
| 2012-03-08 | 377.64 |
| 2012-03-07 | 377.64 |
| 2012-03-06 | 365.77 |
| 2012-03-05 | 371.70 |
| 2012-03-02 | 389.50 |
| 2012-03-01 | 380.60 |
| 2012-02-29 | 410.27 |
| 2012-02-28 | 425.11 |
| 2012-02-27 | 454.77 |
| 2012-02-24 | 484.44 |
| 2012-02-23 | 478.51 |
| 2012-02-22 | 478.51 |
| 2012-02-21 | 442.91 |
| 2012-02-20 | 451.81 |
| 2012-02-17 | 442.91 |
| 2012-02-16 | 442.91 |
| 2012-02-15 | 454.77 |
| 2012-02-14 | 463.67 |
| 2012-02-13 | 442.91 |
| 2012-02-10 | 416.21 |
| 2012-02-09 | 419.17 |
| 2012-02-08 | 395.44 |
| 2012-02-07 | 386.54 |
| 2012-02-06 | 392.47 |
| 2012-02-03 | 380.60 |
| 2012-02-02 | 383.57 |
| 2012-02-01 | 371.70 |
| 2012-01-31 | 365.77 |
| 2012-01-30 | 347.97 |
| 2012-01-27 | 356.87 |
| 2012-01-26 | 368.74 |
| 2012-01-20 | 362.80 |
| 2012-01-19 | 371.70 |
| 2012-01-18 | 359.84 |
| 2012-01-17 | 353.90 |
| 2012-01-16 | 327.20 |
| 2012-01-13 | 333.14 |
| 2012-01-12 | 333.14 |
| 2012-01-11 | 321.27 |
| 2012-01-10 | 315.34 |
| 2012-01-09 | 303.47 |
| 2012-01-06 | 300.50 |
| 2012-01-05 | 300.50 |
| 2012-01-04 | 306.44 |
| 2012-01-03 | 309.40 |
| 2011-12-30 | 315.34 |
| 2011-12-29 | 315.34 |
| 2011-12-28 | 306.44 |
| 2011-12-23 | 315.34 |
| 2011-12-22 | 312.37 |
| 2011-12-21 | 312.37 |
| 2011-12-20 | 321.27 |
| 2011-12-19 | 330.17 |
| 2011-12-16 | 324.24 |
| 2011-12-15 | 285.67 |
| 2011-12-14 | 297.54 |
| 2011-12-13 | 306.44 |
| 2011-12-12 | 306.44 |
| 2011-12-09 | 312.37 |
| 2011-12-08 | 315.34 |
| 2011-12-07 | 321.27 |
| 2011-12-06 | 321.27 |
| 2011-12-05 | 339.07 |
| 2011-12-02 | 350.94 |
| 2011-12-01 | 359.84 |
| 2011-11-30 | 353.90 |
| 2011-11-29 | 339.07 |
| 2011-11-28 | 339.07 |
| 2011-11-25 | 336.10 |
| 2011-11-24 | 347.97 |
| 2011-11-23 | 353.90 |
| 2011-11-22 | 324.24 |
| 2011-11-21 | 330.17 |
| 2011-11-18 | 342.04 |
| 2011-11-17 | 345.00 |
| 2011-11-16 | 350.94 |
| 2011-11-15 | 371.70 |
| 2011-11-14 | 362.80 |
| 2011-11-11 | 362.80 |
| 2011-11-10 | 345.00 |
| 2011-11-09 | 386.54 |
| 2011-11-08 | 398.40 |
| 2011-11-07 | 389.50 |
| 2011-11-04 | 362.80 |
| 2011-11-03 | 336.10 |
| 2011-11-02 | 347.97 |
| 2011-11-01 | 353.90 |
| 2011-10-31 | 336.10 |
| 2011-10-28 | 342.04 |
| 2011-10-27 | 350.94 |
| 2011-10-26 | 315.34 |
| 2011-10-25 | 321.27 |
| 2011-10-24 | 318.30 |
| 2011-10-21 | 306.44 |
| 2011-10-20 | 294.57 |
| 2011-10-19 | 306.44 |
| 2011-10-18 | 306.44 |
| 2011-10-17 | 342.04 |
| 2011-10-14 | 327.20 |
| 2011-10-13 | 339.07 |
| 2011-10-12 | 303.47 |
| 2011-10-11 | 276.77 |
| 2011-10-10 | 241.17 |
| 2011-10-07 | 238.20 |
| 2011-10-06 | 208.54 |
| 2011-10-04 | 187.77 |
| 2011-10-03 | 202.60 |
| 2011-09-30 | 241.17 |
| 2011-09-28 | 258.97 |
| 2011-09-27 | 273.80 |
| 2011-09-26 | 264.90 |
| 2011-09-23 | 288.64 |
| 2011-09-22 | 303.47 |
| 2011-09-21 | 342.04 |
| 2011-09-20 | 350.94 |
| 2011-09-19 | 383.57 |
| 2011-09-16 | 386.54 |
| 2011-09-15 | 374.67 |
| 2011-09-14 | 371.70 |
| 2011-09-12 | 377.64 |
| 2011-09-09 | 392.47 |
| 2011-09-08 | 377.64 |
| 2011-09-07 | 356.87 |
| 2011-09-06 | 368.74 |
| 2011-09-05 | 368.74 |
| 2011-09-02 | 383.57 |
| 2011-09-01 | 386.54 |
| 2011-08-31 | 383.57 |
| 2011-08-30 | 347.97 |
| 2011-08-29 | 312.37 |
| 2011-08-26 | 312.37 |
| 2011-08-25 | 327.20 |
| 2011-08-24 | 333.14 |
| 2011-08-23 | 356.87 |
| 2011-08-22 | 315.34 |
| 2011-08-19 | 350.94 |
| 2011-08-18 | 371.70 |
| 2011-08-17 | 359.84 |
| 2011-08-16 | 368.74 |
| 2011-08-15 | 362.80 |
| 2011-08-12 | 353.90 |
| 2011-08-11 | 380.60 |
| 2011-08-10 | 389.50 |
| 2011-08-09 | 404.34 |
| 2011-08-08 | 419.17 |
| 2011-08-05 | 442.91 |
| 2011-08-04 | 481.47 |
| 2011-08-03 | 466.64 |
| 2011-08-02 | 481.47 |
| 2011-08-01 | 514.11 |
| 2011-07-29 | 523.01 |
| 2011-07-28 | 502.24 |
| 2011-07-27 | 511.14 |
| 2011-07-26 | 523.01 |
| 2011-07-25 | 490.37 |
| 2011-07-22 | 508.17 |
| 2011-07-21 | 499.27 |
| 2011-07-20 | 517.07 |
| 2011-07-19 | 520.04 |
| 2011-07-18 | 525.97 |
| 2011-07-15 | 540.81 |
| 2011-07-14 | 540.81 |
| 2011-07-13 | 558.61 |
| 2011-07-12 | 546.74 |
| 2011-07-11 | 579.37 |
| 2011-07-08 | 591.24 |
| 2011-07-07 | 597.17 |
| 2011-07-06 | 612.01 |
| 2011-07-05 | 635.74 |
| 2011-07-04 | 612.01 |
| 2011-06-30 | 620.91 |
| 2011-06-29 | 579.37 |
| 2011-06-28 | 579.37 |
| 2011-06-27 | 558.61 |
| 2011-06-24 | 567.51 |
| 2011-06-23 | 552.67 |
| 2011-06-22 | 552.67 |
| 2011-06-21 | 558.61 |
| 2011-06-20 | 561.57 |
| 2011-06-17 | 570.47 |
| 2011-06-16 | 579.37 |
| 2011-06-15 | 591.24 |
| 2011-06-14 | 588.27 |
| 2011-06-13 | 597.17 |
| 2011-06-10 | 609.04 |
| 2011-06-09 | 617.94 |
| 2011-06-08 | 635.74 |
| 2011-06-07 | 635.74 |
| 2011-06-03 | 635.74 |
| 2011-06-02 | 647.61 |
| 2011-06-01 | 659.47 |
| 2011-05-31 | 659.47 |
| 2011-05-30 | 641.67 |
| 2011-05-27 | 641.67 |
| 2011-05-26 | 641.67 |
| 2011-05-25 | 650.57 |
| 2011-05-24 | 644.64 |
| 2011-05-23 | 653.54 |
| 2011-05-20 | 665.41 |
| 2011-05-19 | 671.34 |
| 2011-05-18 | 683.21 |
| 2011-05-17 | 665.41 |
| 2011-05-16 | 671.34 |
| 2011-05-13 | 680.24 |
| 2011-05-12 | 680.24 |
| 2011-05-11 | 695.07 |
| 2011-05-09 | 701.01 |
| 2011-05-06 | 689.14 |
| 2011-05-05 | 686.17 |
| 2011-05-04 | 656.51 |
| 2011-05-03 | 709.91 |
| 2011-04-29 | 709.91 |
| 2011-04-28 | 724.74 |
| 2011-04-27 | 763.31 |
| 2011-04-26 | 757.38 |
| 2011-04-21 | 772.21 |
| 2011-04-20 | 733.64 |
| 2011-04-19 | 718.81 |
| 2011-04-18 | 754.41 |
| 2011-04-15 | 775.18 |
| 2011-04-14 | 760.34 |
| 2011-04-13 | 763.31 |
| 2011-04-12 | 772.21 |
| 2011-04-11 | 772.21 |
| 2011-04-08 | 754.41 |
| 2011-04-07 | 748.47 |
| 2011-04-06 | 706.94 |
| 2011-04-04 | 715.84 |
| 2011-04-01 | 709.91 |
| 2011-03-31 | 706.94 |
| 2011-03-30 | 641.67 |
| 2011-03-29 | 635.74 |
| 2011-03-28 | 635.74 |
| 2011-03-25 | 614.97 |
| 2011-03-24 | 612.01 |
| 2011-03-23 | 606.07 |
| 2011-03-22 | 612.01 |
| 2011-03-21 | 638.71 |
| 2011-03-18 | 656.51 |
| 2011-03-17 | 597.17 |
| 2011-03-16 | 579.37 |
| 2011-03-15 | 585.31 |
| 2011-03-14 | 620.91 |
| 2011-03-11 | 617.94 |
| 2011-03-10 | 632.77 |
| 2011-03-09 | 656.51 |
| 2011-03-08 | 665.41 |
| 2011-03-07 | 680.24 |
| 2011-03-04 | 689.14 |
| 2011-03-03 | 680.24 |
| 2011-03-02 | 671.34 |
| 2011-03-01 | 692.11 |
| 2011-02-28 | 665.41 |
| 2011-02-25 | 668.37 |
| 2011-02-24 | 662.44 |
| 2011-02-23 | 698.04 |
| 2011-02-22 | 671.34 |
| 2011-02-21 | 677.27 |
| 2011-02-18 | 718.81 |
| 2011-02-17 | 724.74 |
| 2011-02-16 | 754.41 |
| 2011-02-15 | 751.44 |
| 2011-02-14 | 760.34 |
| 2011-02-11 | 760.34 |
| 2011-02-10 | 760.34 |
| 2011-02-09 | 766.28 |
| 2011-02-08 | 795.94 |
| 2011-02-07 | 825.61 |
| 2011-02-02 | 816.71 |
| 2011-02-01 | 790.01 |
| 2011-01-31 | 784.08 |
| 2011-01-28 | 760.34 |
| 2011-01-27 | 778.14 |
| 2011-01-26 | 801.88 |
| 2011-01-25 | 790.01 |
| 2011-01-24 | 804.84 |
| 2011-01-21 | 795.94 |
| 2011-01-20 | 792.98 |
| 2011-01-19 | 825.61 |
| 2011-01-18 | 816.71 |
| 2011-01-17 | 819.68 |
| 2011-01-14 | 855.28 |
| 2011-01-13 | 858.24 |
| 2011-01-12 | 879.01 |
| 2011-01-11 | 879.01 |
| 2011-01-10 | 881.98 |
| 2011-01-07 | 905.71 |
| 2011-01-06 | 917.58 |
| 2011-01-05 | 908.68 |
| 2011-01-04 | 864.18 |
| 2011-01-03 | 813.74 |
| 2010-12-31 | 766.28 |
| 2010-12-30 | 757.38 |
| 2010-12-29 | 757.38 |
| 2010-12-28 | 751.44 |
| 2010-12-24 | 757.38 |
| 2010-12-23 | 769.24 |
| 2010-12-22 | 801.88 |
| 2010-12-21 | 801.88 |
| 2010-12-20 | 787.04 |
| 2010-12-17 | 775.18 |
| 2010-12-16 | 763.31 |
| 2010-12-15 | 890.88 |
| 2010-12-14 | 890.88 |
| 2010-12-13 | 884.94 |
| 2010-12-10 | 873.08 |
| 2010-12-09 | 855.28 |
| 2010-12-08 | 852.31 |
| 2010-12-07 | 896.81 |
| 2010-12-06 | 864.18 |
| 2010-12-03 | 873.08 |
| 2010-12-02 | 881.98 |
| 2010-12-01 | 896.81 |
| 2010-11-30 | 849.34 |
| 2010-11-29 | 798.91 |
| 2010-11-26 | 834.51 |
| 2010-11-25 | 876.04 |
| 2010-11-24 | 890.88 |
| 2010-11-23 | 887.91 |
| 2010-11-22 | 911.64 |
| 2010-11-19 | 941.31 |
| 2010-11-18 | 991.74 |
| 2010-11-17 | 991.74 |
| 2010-11-16 | 1,027.34 |
| 2010-11-15 | 1,024.38 |
| 2010-11-12 | 1,039.21 |
| 2010-11-11 | 1,083.71 |
| 2010-11-10 | 1,071.84 |
| 2010-11-09 | 1,116.35 |
| 2010-11-08 | 1,122.28 |
| 2010-11-05 | 1,107.45 |
| 2010-11-04 | 1,080.74 |
| 2010-11-03 | 1,098.55 |
| 2010-11-02 | 1,151.95 |
| 2010-11-01 | 1,163.81 |
| 2010-10-29 | 1,092.61 |
| 2010-10-28 | 1,086.68 |
| 2010-10-27 | 1,074.81 |
| 2010-10-26 | 1,015.48 |
| 2010-10-25 | 1,000.64 |
| 2010-10-22 | 988.78 |
| 2010-10-21 | 1,012.51 |
| 2010-10-20 | 982.84 |
| 2010-10-19 | 976.91 |
| 2010-10-18 | 988.78 |
| 2010-10-15 | 1,012.51 |
| 2010-10-14 | 1,003.61 |
| 2010-10-13 | 1,000.64 |
| 2010-10-12 | 976.91 |
| 2010-10-11 | 1,015.48 |
| 2010-10-08 | 994.71 |
| 2010-10-07 | 1,042.18 |
| 2010-10-06 | 1,057.01 |
| 2010-10-05 | 1,057.01 |
| 2010-10-04 | 1,086.68 |
| 2010-09-30 | 926.48 |
| 2010-09-29 | 935.38 |
| 2010-09-28 | 911.64 |
| 2010-09-27 | 953.18 |
| 2010-09-24 | 784.08 |
| 2010-09-22 | 712.87 |
| 2010-09-21 | 709.91 |
| 2010-09-20 | 706.94 |
| 2010-09-17 | 709.91 |
| 2010-09-16 | 709.91 |
| 2010-09-15 | 724.74 |
| 2010-09-14 | 730.67 |
| 2010-09-13 | 748.47 |
| 2010-09-10 | 727.71 |
| 2010-09-09 | 715.84 |
| 2010-09-08 | 730.67 |
| 2010-09-07 | 739.57 |
| 2010-09-06 | 742.54 |
| 2010-09-03 | 748.47 |
| 2010-09-02 | 766.28 |
| 2010-09-01 | 751.44 |
| 2010-08-31 | 760.34 |
| 2010-08-30 | 727.71 |
| 2010-08-27 | 715.84 |
| 2010-08-26 | 715.84 |
| 2010-08-25 | 715.84 |
| 2010-08-24 | 733.64 |
| 2010-08-23 | 745.51 |
| 2010-08-20 | 757.38 |
| 2010-08-19 | 736.61 |
| 2010-08-18 | 718.81 |
| 2010-08-17 | 703.97 |
| 2010-08-16 | 683.21 |
| 2010-08-13 | 715.84 |
| 2010-08-12 | 715.84 |
| 2010-08-11 | 724.74 |
| 2010-08-10 | 736.61 |
| 2010-08-09 | 730.67 |
| 2010-08-06 | 736.61 |
| 2010-08-05 | 763.31 |
| 2010-08-04 | 784.08 |
| 2010-08-03 | 772.21 |
| 2010-08-02 | 772.21 |
| 2010-07-30 | 754.41 |
| 2010-07-29 | 760.34 |
| 2010-07-28 | 739.57 |
| 2010-07-27 | 739.57 |
| 2010-07-26 | 766.28 |
| 2010-07-23 | 775.18 |
| 2010-07-22 | 784.08 |
| 2010-07-21 | 790.01 |
| 2010-07-20 | 781.11 |
| 2010-07-19 | 733.64 |
| 2010-07-16 | 698.04 |
| 2010-07-15 | 703.97 |
| 2010-07-14 | 718.81 |
| 2010-07-13 | 715.84 |
| 2010-07-12 | 739.57 |
| 2010-07-09 | 763.31 |
| 2010-07-08 | 721.77 |
| 2010-07-07 | 715.84 |
| 2010-07-06 | 739.57 |
| 2010-07-05 | 721.77 |
| 2010-07-02 | 778.14 |
| 2010-06-30 | 804.84 |
| 2010-06-29 | 828.58 |
| 2010-06-28 | 887.91 |
| 2010-06-25 | 742.54 |
| 2010-06-24 | 1,368.51 |
| 2010-06-23 | 1,368.51 |
| 2010-06-22 | 1,368.51 |
| 2010-06-21 | 1,368.51 |
| 2010-06-18 | 1,368.51 |
| 2010-06-17 | 1,368.51 |
| 2010-06-15 | 1,368.51 |
| 2010-06-14 | 1,368.51 |
| 2010-06-11 | 1,368.51 |
| 2010-06-10 | 1,368.51 |
| 2010-06-09 | 1,368.51 |
| 2010-06-08 | 1,368.51 |
| 2010-06-07 | 1,368.51 |
| 2010-06-04 | 1,368.51 |
| 2010-06-03 | 1,368.51 |
| 2010-06-02 | 1,368.51 |
| 2010-06-01 | 1,368.51 |
| 2010-05-31 | 1,368.51 |
| 2010-05-28 | 1,368.51 |
| 2010-05-27 | 1,368.51 |
| 2010-05-26 | 1,368.51 |
| 2010-05-25 | 1,368.51 |
| 2010-05-24 | 1,368.51 |
| 2010-05-20 | 1,368.51 |
| 2010-05-19 | 1,368.51 |
| 2010-05-18 | 1,368.51 |
| 2010-05-17 | 1,368.51 |
| 2010-05-14 | 1,368.51 |
| 2010-05-13 | 1,368.51 |
| 2010-05-12 | 1,368.51 |
| 2010-05-11 | 1,368.51 |
| 2010-05-10 | 1,368.51 |
| 2010-05-07 | 1,368.51 |
| 2010-05-06 | 1,368.51 |
| 2010-05-05 | 1,368.51 |
| 2010-05-04 | 1,368.51 |
| 2010-05-03 | 1,368.51 |
| 2010-04-30 | 1,368.51 |
| 2010-04-29 | 1,368.51 |
| 2010-04-28 | 1,368.51 |
| 2010-04-27 | 1,368.51 |
| 2010-04-26 | 1,368.51 |
| 2010-04-23 | 1,368.51 |
| 2010-04-22 | 1,368.51 |
| 2010-04-21 | 1,368.51 |
| 2010-04-20 | 1,368.51 |
| 2010-04-19 | 1,368.51 |
| 2010-04-16 | 1,368.51 |
| 2010-04-15 | 1,368.51 |
| 2010-04-14 | 1,368.51 |
| 2010-04-13 | 1,368.51 |
| 2010-04-12 | 1,368.51 |
| 2010-04-09 | 1,368.51 |
| 2010-04-08 | 1,368.51 |
| 2010-04-07 | 1,368.51 |
| 2010-04-01 | 1,368.51 |
| 2010-03-31 | 1,368.51 |
| 2010-03-30 | 1,368.51 |
| 2010-03-29 | 1,368.51 |
| 2010-03-26 | 1,368.51 |
| 2010-03-25 | 1,368.51 |
| 2010-03-24 | 1,368.51 |
| 2010-03-23 | 1,368.51 |
| 2010-03-22 | 1,368.51 |
| 2010-03-19 | 1,368.51 |
| 2010-03-18 | 1,368.51 |
| 2010-03-17 | 1,368.51 |
| 2010-03-16 | 1,368.51 |
| 2010-03-15 | 1,368.51 |
| 2010-03-12 | 1,368.51 |
| 2010-03-11 | 1,368.51 |
| 2010-03-10 | 1,368.51 |
| 2010-03-09 | 1,368.51 |
| 2010-03-08 | 1,368.51 |
| 2010-03-05 | 1,368.51 |
| 2010-03-04 | 1,368.51 |
| 2010-03-03 | 1,368.51 |
| 2010-03-02 | 1,368.51 |
| 2010-03-01 | 1,368.51 |
| 2010-02-26 | 1,368.51 |
| 2010-02-25 | 1,368.51 |
| 2010-02-24 | 1,368.51 |
| 2010-02-23 | 1,368.51 |
| 2010-02-22 | 1,368.51 |
| 2010-02-19 | 1,368.51 |
| 2010-02-18 | 1,368.51 |
| 2010-02-17 | 1,368.51 |
| 2010-02-12 | 1,368.51 |
| 2010-02-11 | 1,368.51 |
| 2010-02-10 | 1,368.51 |
| 2010-02-09 | 1,368.51 |
| 2010-02-08 | 1,368.51 |
| 2010-02-05 | 1,368.51 |
| 2010-02-04 | 1,368.51 |
| 2010-02-03 | 1,368.51 |
| 2010-02-02 | 1,368.51 |
| 2010-02-01 | 1,368.51 |
| 2010-01-29 | 1,368.51 |
| 2010-01-28 | 1,368.51 |
| 2010-01-27 | 1,368.51 |
| 2010-01-26 | 1,368.51 |
| 2010-01-25 | 1,368.51 |
| 2010-01-22 | 1,368.51 |
| 2010-01-21 | 1,368.51 |
| 2010-01-20 | 1,368.51 |
| 2010-01-19 | 1,368.51 |
| 2010-01-18 | 1,368.51 |
| 2010-01-15 | 1,368.51 |
| 2010-01-14 | 1,368.51 |
| 2010-01-13 | 1,368.51 |
| 2010-01-12 | 1,368.51 |
| 2010-01-11 | 1,368.51 |
| 2010-01-08 | 1,368.51 |
| 2010-01-07 | 1,368.51 |
| 2010-01-06 | 1,368.51 |
| 2010-01-05 | 1,368.51 |
| 2010-01-04 | 1,368.51 |
| 2009-12-31 | 1,368.51 |
| 2009-12-30 | 1,368.51 |
| 2009-12-29 | 1,368.51 |
| 2009-12-28 | 1,368.51 |
| 2009-12-24 | 1,368.51 |
| 2009-12-23 | 1,368.51 |
| 2009-12-22 | 1,368.51 |
| 2009-12-21 | 1,368.51 |
| 2009-12-18 | 1,368.51 |
| 2009-12-17 | 1,368.51 |
| 2009-12-16 | 1,368.51 |
| 2009-12-15 | 1,368.51 |
| 2009-12-14 | 1,368.51 |
| 2009-12-11 | 1,368.51 |
| 2009-12-10 | 1,368.51 |
| 2009-12-09 | 1,368.51 |
| 2009-12-08 | 1,368.51 |
| 2009-12-07 | 1,368.51 |
| 2009-12-04 | 1,368.51 |
| 2009-12-03 | 1,368.51 |
| 2009-12-02 | 1,368.51 |
| 2009-12-01 | 1,368.51 |
| 2009-11-30 | 1,368.51 |
| 2009-11-27 | 1,368.51 |
| 2009-11-26 | 1,368.51 |
| 2009-11-25 | 1,368.51 |
| 2009-11-24 | 1,368.51 |
| 2009-11-23 | 1,368.51 |
| 2009-11-20 | 1,368.51 |
| 2009-11-19 | 1,368.51 |
| 2009-11-18 | 1,368.51 |
| 2009-11-17 | 1,368.51 |
| 2009-11-16 | 1,368.51 |
| 2009-11-13 | 1,368.51 |
| 2009-11-12 | 1,368.51 |
| 2009-11-11 | 1,368.51 |
| 2009-11-10 | 1,368.51 |
| 2009-11-09 | 1,368.51 |
| 2009-11-06 | 1,368.51 |
| 2009-11-05 | 1,368.51 |
| 2009-11-04 | 1,368.51 |
| 2009-11-03 | 1,368.51 |
| 2009-11-02 | 1,368.51 |
| 2009-10-30 | 1,368.51 |
| 2009-10-29 | 1,368.51 |
| 2009-10-28 | 1,368.51 |
| 2009-10-27 | 1,368.51 |
| 2009-10-23 | 1,368.51 |
| 2009-10-22 | 1,368.51 |
| 2009-10-21 | 1,368.51 |
| 2009-10-20 | 1,368.51 |
| 2009-10-19 | 1,368.51 |
| 2009-10-16 | 1,368.51 |
| 2009-10-15 | 1,368.51 |
| 2009-10-14 | 1,368.51 |
| 2009-10-13 | 1,368.51 |
| 2009-10-12 | 1,368.51 |
| 2009-10-09 | 1,368.51 |
| 2009-10-08 | 1,368.51 |
| 2009-10-07 | 1,368.51 |
| 2009-10-06 | 1,368.51 |
| 2009-10-05 | 1,368.51 |
| 2009-10-02 | 1,368.51 |
| 2009-09-30 | 1,368.51 |
| 2009-09-29 | 1,368.51 |
| 2009-09-28 | 1,368.51 |
| 2009-09-25 | 1,368.51 |
| 2009-09-24 | 1,368.51 |
| 2009-09-23 | 1,368.51 |
| 2009-09-22 | 1,368.51 |
| 2009-09-21 | 1,368.51 |
| 2009-09-18 | 1,368.51 |
| 2009-09-17 | 1,368.51 |
| 2009-09-16 | 1,368.51 |
| 2009-09-15 | 1,368.51 |
| 2009-09-14 | 1,368.51 |
| 2009-09-11 | 1,368.51 |
| 2009-09-10 | 1,368.51 |
| 2009-09-09 | 1,368.51 |
| 2009-09-08 | 1,368.51 |
| 2009-09-07 | 1,368.51 |
| 2009-09-04 | 1,368.51 |
| 2009-09-03 | 1,368.51 |
| 2009-09-02 | 1,368.51 |
| 2009-09-01 | 1,368.51 |
| 2009-08-31 | 1,368.51 |
| 2009-08-28 | 1,368.51 |
| 2009-08-27 | 1,368.51 |
| 2009-08-26 | 1,368.51 |
| 2009-08-25 | 1,368.51 |
| 2009-08-24 | 1,368.51 |
| 2009-08-21 | 1,368.51 |
| 2009-08-20 | 1,368.51 |
| 2009-08-19 | 1,368.51 |
| 2009-08-18 | 1,368.51 |
| 2009-08-17 | 1,368.51 |
| 2009-08-14 | 1,368.51 |
| 2009-08-13 | 1,368.51 |
| 2009-08-12 | 1,368.51 |
| 2009-08-11 | 1,368.51 |
| 2009-08-10 | 1,368.51 |
| 2009-08-07 | 1,368.51 |
| 2009-08-06 | 1,368.51 |
| 2009-08-05 | 1,368.51 |
| 2009-08-04 | 1,368.51 |
| 2009-08-03 | 1,368.51 |
| 2009-07-31 | 1,368.51 |
| 2009-07-30 | 1,368.51 |
| 2009-07-29 | 1,368.51 |
| 2009-07-28 | 1,368.51 |
| 2009-07-27 | 1,368.51 |
| 2009-07-24 | 1,368.51 |
| 2009-07-23 | 1,368.51 |
| 2009-07-22 | 1,368.51 |
| 2009-07-21 | 1,368.51 |
| 2009-07-20 | 1,368.51 |
| 2009-07-17 | 1,368.51 |
| 2009-07-16 | 1,368.51 |
| 2009-07-15 | 1,368.51 |
| 2009-07-14 | 1,368.51 |
| 2009-07-13 | 1,368.51 |
| 2009-07-10 | 1,368.51 |
| 2009-07-09 | 1,368.51 |
| 2009-07-08 | 1,368.51 |
| 2009-07-07 | 1,368.51 |
| 2009-07-06 | 1,368.51 |
| 2009-07-03 | 1,368.51 |
| 2009-07-02 | 1,368.51 |
| 2009-06-30 | 1,368.51 |
| 2009-06-29 | 1,368.51 |
| 2009-06-26 | 1,368.51 |
| 2009-06-25 | 1,368.51 |
| 2009-06-24 | 1,368.51 |
| 2009-06-23 | 1,368.51 |
| 2009-06-22 | 1,368.51 |
| 2009-06-19 | 1,368.51 |
| 2009-06-18 | 1,368.51 |
| 2009-06-17 | 1,368.51 |
| 2009-06-16 | 1,368.51 |
| 2009-06-15 | 1,368.51 |
| 2009-06-12 | 1,368.51 |
| 2009-06-11 | 1,368.51 |
| 2009-06-10 | 1,368.51 |
| 2009-06-09 | 1,368.51 |
| 2009-06-08 | 1,368.51 |
| 2009-06-05 | 1,368.51 |
| 2009-06-04 | 1,368.51 |
| 2009-06-03 | 1,368.51 |
| 2009-06-02 | 1,368.51 |
| 2009-06-01 | 1,368.51 |
| 2009-05-29 | 1,368.51 |
| 2009-05-27 | 1,368.51 |
| 2009-05-26 | 1,368.51 |
| 2009-05-25 | 1,368.51 |
| 2009-05-22 | 1,368.51 |
| 2009-05-21 | 1,368.51 |
| 2009-05-20 | 1,368.51 |
| 2009-05-19 | 1,368.51 |
| 2009-05-18 | 1,368.51 |
| 2009-05-15 | 1,368.51 |
| 2009-05-14 | 1,368.51 |
| 2009-05-13 | 1,368.51 |
| 2009-05-12 | 1,368.51 |
| 2009-05-11 | 1,368.51 |
| 2009-05-08 | 1,368.51 |
| 2009-05-07 | 1,368.51 |
| 2009-05-06 | 1,368.51 |
| 2009-05-05 | 1,368.51 |
| 2009-05-04 | 1,368.51 |
| 2009-04-30 | 1,368.51 |
| 2009-04-29 | 1,368.51 |
| 2009-04-28 | 1,368.51 |
| 2009-04-27 | 1,368.51 |
| 2009-04-24 | 1,368.51 |
| 2009-04-23 | 1,368.51 |
| 2009-04-22 | 1,368.51 |
| 2009-04-21 | 1,368.51 |
| 2009-04-20 | 1,368.51 |
| 2009-04-17 | 1,368.51 |
| 2009-04-16 | 1,368.51 |
| 2009-04-15 | 1,368.51 |
| 2009-04-14 | 1,368.51 |
| 2009-04-09 | 1,368.51 |
| 2009-04-08 | 1,368.51 |
| 2009-04-07 | 1,368.51 |
| 2009-04-06 | 1,368.51 |
| 2009-04-03 | 1,368.51 |
| 2009-04-02 | 1,368.51 |
| 2009-04-01 | 1,368.51 |
| 2009-03-31 | 1,368.51 |
| 2009-03-30 | 1,368.51 |
| 2009-03-27 | 1,368.51 |
| 2009-03-26 | 1,368.51 |
| 2009-03-25 | 1,368.51 |
| 2009-03-24 | 1,368.51 |
| 2009-03-23 | 1,368.51 |
| 2009-03-20 | 1,368.51 |
| 2009-03-19 | 1,368.51 |
| 2009-03-18 | 1,368.51 |
| 2009-03-17 | 1,368.51 |
| 2009-03-16 | 1,368.51 |
| 2009-03-13 | 1,368.51 |
| 2009-03-12 | 1,368.51 |
| 2009-03-11 | 1,368.51 |
| 2009-03-10 | 1,368.51 |
| 2009-03-09 | 1,368.51 |
| 2009-03-06 | 1,368.51 |
| 2009-03-05 | 1,368.51 |
| 2009-03-04 | 1,368.51 |
| 2009-03-03 | 1,368.51 |
| 2009-03-02 | 1,368.51 |
| 2009-02-27 | 1,368.51 |
| 2009-02-26 | 1,368.51 |
| 2009-02-25 | 1,368.51 |
| 2009-02-24 | 1,368.51 |
| 2009-02-23 | 1,368.51 |
| 2009-02-20 | 1,368.51 |
| 2009-02-19 | 1,368.51 |
| 2009-02-18 | 1,368.51 |
| 2009-02-17 | 1,368.51 |
| 2009-02-16 | 1,368.51 |
| 2009-02-13 | 1,368.51 |
| 2009-02-12 | 1,368.51 |
| 2009-02-11 | 1,368.51 |
| 2009-02-10 | 1,368.51 |
| 2009-02-09 | 1,368.51 |
| 2009-02-06 | 1,368.51 |
| 2009-02-05 | 1,368.51 |
| 2009-02-04 | 1,368.51 |
| 2009-02-03 | 1,368.51 |
| 2009-02-02 | 1,368.51 |
| 2009-01-30 | 1,368.51 |
| 2009-01-29 | 1,368.51 |
| 2009-01-23 | 1,368.51 |
| 2009-01-22 | 1,368.51 |
| 2009-01-21 | 1,368.51 |
| 2009-01-20 | 1,368.51 |
| 2009-01-19 | 1,368.51 |
| 2009-01-16 | 1,368.51 |
| 2009-01-15 | 1,368.51 |
| 2009-01-14 | 1,368.51 |
| 2009-01-13 | 1,368.51 |
| 2009-01-12 | 1,368.51 |
| 2009-01-09 | 1,368.51 |
| 2009-01-08 | 1,368.51 |
| 2009-01-07 | 1,368.51 |
| 2009-01-06 | 1,368.51 |
| 2009-01-05 | 1,368.51 |
| 2009-01-02 | 1,368.51 |
| 2008-12-31 | 1,368.51 |
| 2008-12-30 | 1,368.51 |
| 2008-12-29 | 1,368.51 |
| 2008-12-24 | 1,368.51 |
| 2008-12-23 | 1,368.51 |
| 2008-12-22 | 1,368.51 |
| 2008-12-19 | 1,368.51 |
| 2008-12-18 | 1,368.51 |
| 2008-12-17 | 1,368.51 |
| 2008-12-16 | 1,368.51 |
| 2008-12-15 | 1,368.51 |
| 2008-12-12 | 1,368.51 |
| 2008-12-11 | 1,368.51 |
| 2008-12-10 | 1,368.51 |
| 2008-12-09 | 1,368.51 |
| 2008-12-08 | 1,368.51 |
| 2008-12-05 | 1,368.51 |
| 2008-12-04 | 1,368.51 |
| 2008-12-03 | 1,368.51 |
| 2008-12-02 | 1,368.51 |
| 2008-12-01 | 1,368.51 |
| 2008-11-28 | 1,368.51 |
| 2008-11-27 | 1,368.51 |
| 2008-11-26 | 1,368.51 |
| 2008-11-25 | 1,368.51 |
| 2008-11-24 | 1,368.51 |
| 2008-11-21 | 1,368.51 |
| 2008-11-20 | 1,368.51 |
| 2008-11-19 | 1,368.51 |
| 2008-11-18 | 1,368.51 |
| 2008-11-17 | 1,368.51 |
| 2008-11-14 | 1,368.51 |
| 2008-11-13 | 1,368.51 |
| 2008-11-12 | 1,368.51 |
| 2008-11-11 | 1,368.51 |
| 2008-11-10 | 1,368.51 |
| 2008-11-07 | 1,368.51 |
| 2008-11-06 | 1,368.51 |
| 2008-11-05 | 1,368.51 |
| 2008-11-04 | 1,368.51 |
| 2008-11-03 | 1,368.51 |
| 2008-10-31 | 1,368.51 |
| 2008-10-30 | 1,368.51 |
| 2008-10-29 | 1,368.51 |
| 2008-10-28 | 1,368.51 |
| 2008-10-27 | 1,368.51 |
| 2008-10-24 | 1,368.51 |
| 2008-10-23 | 1,368.51 |
| 2008-10-22 | 1,368.51 |
| 2008-10-21 | 1,368.51 |
| 2008-10-20 | 1,368.51 |
| 2008-10-17 | 1,368.51 |
| 2008-10-16 | 1,368.51 |
| 2008-10-15 | 1,368.51 |
| 2008-10-14 | 1,368.51 |
| 2008-10-13 | 1,368.51 |
| 2008-10-10 | 1,368.51 |
| 2008-10-09 | 1,368.51 |
| 2008-10-08 | 1,368.51 |
| 2008-10-06 | 1,368.51 |
| 2008-10-03 | 1,368.51 |
| 2008-10-02 | 1,368.51 |
| 2008-09-30 | 1,368.51 |
| 2008-09-29 | 1,368.51 |
| 2008-09-26 | 1,368.51 |
| 2008-09-25 | 1,368.51 |
| 2008-09-24 | 1,368.51 |
| 2008-09-23 | 1,368.51 |
| 2008-09-22 | 1,368.51 |
| 2008-09-19 | 1,368.51 |
| 2008-09-18 | 1,368.51 |
| 2008-09-17 | 1,368.51 |
| 2008-09-16 | 1,368.51 |
| 2008-09-12 | 1,368.51 |
| 2008-09-11 | 1,368.51 |
| 2008-09-10 | 1,368.51 |
| 2008-09-09 | 1,368.51 |
| 2008-09-08 | 1,368.51 |
| 2008-09-05 | 1,368.51 |
| 2008-09-04 | 1,368.51 |
| 2008-09-03 | 1,368.51 |
| 2008-09-02 | 1,368.51 |
| 2008-09-01 | 1,368.51 |
| 2008-08-29 | 1,368.51 |
| 2008-08-28 | 1,368.51 |
| 2008-08-27 | 1,368.51 |
| 2008-08-26 | 1,368.51 |
| 2008-08-25 | 1,368.51 |
| 2008-08-21 | 1,368.51 |
| 2008-08-20 | 1,368.51 |
| 2008-08-19 | 1,368.51 |
| 2008-08-18 | 1,368.51 |
| 2008-08-15 | 1,368.51 |
| 2008-08-14 | 1,368.51 |
| 2008-08-13 | 1,368.51 |
| 2008-08-12 | 1,368.51 |
| 2008-08-11 | 1,368.51 |
| 2008-08-08 | 1,368.51 |
| 2008-08-07 | 1,368.51 |
| 2008-08-05 | 1,368.51 |
| 2008-08-04 | 1,368.51 |
| 2008-08-01 | 1,368.51 |
| 2008-07-31 | 1,368.51 |
| 2008-07-30 | 1,368.51 |
| 2008-07-29 | 1,368.51 |
| 2008-07-28 | 1,368.51 |
| 2008-07-25 | 1,368.51 |
| 2008-07-24 | 1,368.51 |
| 2008-07-23 | 1,368.51 |
| 2008-07-22 | 1,368.51 |
| 2008-07-21 | 1,368.51 |
| 2008-07-18 | 1,368.51 |
| 2008-07-17 | 1,368.51 |
| 2008-07-16 | 1,368.51 |
| 2008-07-15 | 1,368.51 |
| 2008-07-14 | 1,368.51 |
| 2008-07-11 | 1,368.51 |
| 2008-07-10 | 1,368.51 |
| 2008-07-09 | 1,368.51 |
| 2008-07-08 | 1,368.51 |
| 2008-07-07 | 1,368.51 |
| 2008-07-04 | 1,368.51 |
| 2008-07-03 | 1,368.51 |
| 2008-07-02 | 1,368.51 |
| 2008-06-30 | 1,368.51 |
| 2008-06-27 | 1,368.51 |
| 2008-06-26 | 1,368.51 |
| 2008-06-25 | 1,368.51 |
| 2008-06-24 | 1,368.51 |
| 2008-06-23 | 1,368.51 |
| 2008-06-20 | 1,368.51 |
| 2008-06-19 | 1,368.51 |
| 2008-06-18 | 1,368.51 |
| 2008-06-17 | 1,368.51 |
| 2008-06-16 | 1,368.51 |
| 2008-06-13 | 1,368.51 |
| 2008-06-12 | 1,368.51 |
| 2008-06-11 | 1,368.51 |
| 2008-06-10 | 1,368.51 |
| 2008-06-06 | 1,368.51 |
| 2008-06-05 | 1,368.51 |
| 2008-06-04 | 1,368.51 |
| 2008-06-03 | 1,368.51 |
| 2008-06-02 | 1,368.51 |
| 2008-05-30 | 1,368.51 |
| 2008-05-29 | 1,368.51 |
| 2008-05-28 | 1,368.51 |
| 2008-05-27 | 1,368.51 |
| 2008-05-26 | 1,368.51 |
| 2008-05-23 | 1,368.51 |
| 2008-05-22 | 1,368.51 |
| 2008-05-21 | 1,368.51 |
| 2008-05-20 | 1,368.51 |
| 2008-05-19 | 1,368.51 |
| 2008-05-16 | 1,368.51 |
| 2008-05-15 | 1,368.51 |
| 2008-05-14 | 1,368.51 |
| 2008-05-13 | 1,368.51 |
| 2008-05-09 | 1,368.51 |
| 2008-05-08 | 1,368.51 |
| 2008-05-07 | 1,368.51 |
| 2008-05-06 | 1,368.51 |
| 2008-05-05 | 1,368.51 |
| 2008-05-02 | 1,368.51 |
| 2008-04-30 | 1,368.51 |
| 2008-04-29 | 1,368.51 |
| 2008-04-28 | 1,368.51 |
| 2008-04-25 | 1,368.51 |
| 2008-04-24 | 1,368.51 |
| 2008-04-23 | 1,368.51 |
| 2008-04-22 | 1,368.51 |
| 2008-04-21 | 1,368.51 |
| 2008-04-18 | 1,368.51 |
| 2008-04-17 | 1,368.51 |
| 2008-04-16 | 1,368.51 |
| 2008-04-15 | 1,368.51 |
| 2008-04-14 | 1,368.51 |
| 2008-04-11 | 1,368.51 |
| 2008-04-10 | 1,368.51 |
| 2008-04-09 | 1,368.51 |
| 2008-04-08 | 1,368.51 |
| 2008-04-07 | 1,368.51 |
| 2008-04-03 | 1,368.51 |
| 2008-04-02 | 1,368.51 |
| 2008-04-01 | 1,368.51 |
| 2008-03-31 | 1,368.51 |
| 2008-03-28 | 1,368.51 |
| 2008-03-27 | 1,368.51 |
| 2008-03-26 | 1,368.51 |
| 2008-03-25 | 1,368.51 |
| 2008-03-20 | 1,368.51 |
| 2008-03-19 | 1,368.51 |
| 2008-03-18 | 1,368.51 |
| 2008-03-17 | 1,368.51 |
| 2008-03-14 | 1,368.51 |
| 2008-03-13 | 1,368.51 |
| 2008-03-12 | 1,368.51 |
| 2008-03-11 | 1,368.51 |
| 2008-03-10 | 1,368.51 |
| 2008-03-07 | 1,368.51 |
| 2008-03-06 | 1,368.51 |
| 2008-03-05 | 1,368.51 |
| 2008-03-04 | 1,368.51 |
| 2008-03-03 | 1,368.51 |
| 2008-02-29 | 1,368.51 |
| 2008-02-28 | 1,368.51 |
| 2008-02-27 | 1,368.51 |
| 2008-02-26 | 1,368.51 |
| 2008-02-25 | 1,368.51 |
| 2008-02-22 | 1,368.51 |
| 2008-02-21 | 1,368.51 |
| 2008-02-20 | 1,368.51 |
| 2008-02-19 | 1,368.51 |
| 2008-02-18 | 1,368.51 |
| 2008-02-15 | 1,368.51 |
| 2008-02-14 | 1,368.51 |
| 2008-02-13 | 1,368.51 |
| 2008-02-12 | 1,368.51 |
| 2008-02-11 | 1,368.51 |
| 2008-02-06 | 1,368.51 |
| 2008-02-05 | 1,368.51 |
| 2008-02-04 | 1,368.51 |
| 2008-02-01 | 1,368.51 |
| 2008-01-31 | 1,368.51 |
| 2008-01-30 | 1,368.51 |
| 2008-01-29 | 1,368.51 |
| 2008-01-28 | 1,368.51 |
| 2008-01-25 | 1,368.51 |
| 2008-01-24 | 1,368.51 |
| 2008-01-23 | 1,368.51 |
| 2008-01-22 | 1,368.51 |
| 2008-01-21 | 1,535.52 |
| 2008-01-18 | 1,535.52 |
| 2008-01-17 | 1,627.66 |
| 2008-01-16 | 1,627.66 |
| 2008-01-15 | 1,642.06 |
| 2008-01-14 | 1,682.37 |
| 2008-01-11 | 1,693.89 |
| 2008-01-10 | 1,763.00 |
| 2008-01-09 | 1,771.64 |
| 2008-01-08 | 1,800.43 |
| 2008-01-07 | 1,800.43 |
| 2008-01-04 | 1,883.93 |
| 2008-01-03 | 1,869.54 |
| 2008-01-02 | 1,901.21 |
| 2007-12-31 | 1,878.18 |
| 2007-12-28 | 1,843.62 |
| 2007-12-27 | 1,809.07 |
| 2007-12-24 | 1,788.91 |
| 2007-12-21 | 1,771.64 |
| 2007-12-20 | 1,757.24 |
| 2007-12-19 | 1,742.84 |
| 2007-12-18 | 1,714.05 |
| 2007-12-17 | 1,742.84 |
| 2007-12-14 | 1,768.76 |
| 2007-12-13 | 1,716.93 |
| 2007-12-12 | 1,829.22 |
| 2007-12-11 | 1,944.40 |
| 2007-12-10 | 2,001.99 |
| 2007-12-07 | 1,987.59 |
| 2007-12-06 | 2,007.75 |
| 2007-12-05 | 2,027.91 |
| 2007-12-04 | 2,025.03 |
| 2007-12-03 | 2,033.67 |
| 2007-11-30 | 2,004.87 |
| 2007-11-29 | 1,898.33 |
| 2007-11-28 | 1,883.93 |
| 2007-11-27 | 1,834.98 |
| 2007-11-26 | 1,834.98 |
| 2007-11-23 | 1,806.19 |
| 2007-11-22 | 1,886.81 |
| 2007-11-21 | 1,976.08 |
| 2007-11-20 | 2,143.08 |
| 2007-11-19 | 2,148.84 |
| 2007-11-16 | 2,128.69 |
| 2007-11-15 | 2,255.38 |
| 2007-11-14 | 2,189.15 |
| 2007-11-13 | 2,189.15 |
| 2007-11-12 | 2,275.54 |
| 2007-11-09 | 2,445.43 |
| 2007-11-08 | 2,422.39 |
| 2007-11-07 | 2,505.89 |
| 2007-11-06 | 2,543.33 |
| 2007-11-05 | 2,451.18 |
| 2007-11-02 | 2,511.65 |
| 2007-11-01 | 2,572.12 |
| 2007-10-31 | 2,589.40 |
| 2007-10-30 | 2,641.23 |
| 2007-10-29 | 2,779.44 |
| 2007-10-26 | 2,756.40 |
| 2007-10-25 | 2,790.96 |
| 2007-10-24 | 2,468.46 |
| 2007-10-23 | 2,387.84 |
| 2007-10-22 | 2,387.84 |
| 2007-10-18 | 2,387.84 |
| 2007-10-17 | 2,503.01 |
| 2007-10-16 | 2,503.01 |
| 2007-10-15 | 2,514.53 |
| 2007-10-12 | 2,583.64 |
| 2007-10-11 | 2,721.85 |
| 2007-10-10 | 2,742.58 |
| 2007-10-09 | 2,788.43 |
| 2007-10-08 | 2,593.58 |
| 2007-10-05 | 2,295.56 |
| 2007-10-04 | 2,238.25 |
| 2007-10-03 | 2,158.02 |
| 2007-10-02 | 2,295.56 |
| 2007-09-28 | 2,180.94 |
| 2007-09-27 | 2,192.41 |
| 2007-09-25 | 2,123.63 |
| 2007-09-24 | 2,192.41 |
| 2007-09-21 | 2,203.87 |
| 2007-09-20 | 2,261.18 |
| 2007-09-19 | 2,226.79 |
| 2007-09-18 | 2,215.33 |
| 2007-09-17 | 2,284.10 |
| 2007-09-14 | 2,375.80 |
| 2007-09-13 | 2,421.65 |
| 2007-09-12 | 2,444.57 |
| 2007-09-11 | 2,456.03 |
| 2007-09-10 | 2,513.34 |
| 2007-09-07 | 2,375.80 |
| 2007-09-06 | 2,513.34 |
| 2007-09-05 | 2,433.11 |
| 2007-09-04 | 2,456.03 |
| 2007-09-03 | 2,352.87 |
| 2007-08-31 | 2,146.56 |
| 2007-08-30 | 2,180.94 |
| 2007-08-29 | 2,192.41 |
| 2007-08-28 | 2,031.94 |
| 2007-08-27 | 2,192.41 |
| 2007-08-24 | 1,986.09 |
| 2007-08-23 | 1,974.63 |
| 2007-08-22 | 1,986.09 |
| 2007-08-21 | 1,825.62 |
| 2007-08-20 | 1,745.39 |
| 2007-08-17 | 1,619.30 |
| 2007-08-16 | 1,699.54 |
| 2007-08-15 | 1,745.39 |
| 2007-08-14 | 1,894.39 |
| 2007-08-13 | 1,940.24 |
| 2007-08-10 | 1,951.70 |
| 2007-08-09 | 2,054.86 |
| 2007-08-08 | 2,066.32 |
| 2007-08-07 | 1,814.16 |
| 2007-08-06 | 1,871.47 |
| 2007-08-03 | 1,997.55 |
| 2007-08-02 | 2,043.40 |
| 2007-08-01 | 2,169.48 |
| 2007-07-31 | 2,341.41 |
| 2007-07-30 | 2,043.40 |
| 2007-07-27 | 2,020.48 |
| 2007-07-26 | 2,192.41 |
| 2007-07-25 | 2,100.71 |
| 2007-07-24 | 1,871.47 |
| 2007-07-23 | 1,825.62 |
| 2007-07-20 | 1,768.31 |
| 2007-07-19 | 1,584.92 |
| 2007-07-18 | 1,470.30 |
| 2007-07-17 | 1,470.30 |
| 2007-07-16 | 1,470.30 |
| 2007-07-13 | 1,470.30 |
| 2007-07-12 | 1,470.30 |
| 2007-07-11 | 1,458.84 |
| 2007-07-10 | 1,493.22 |
| 2007-07-09 | 1,527.61 |
| 2007-07-06 | 1,458.84 |
| 2007-07-05 | 1,527.61 |
| 2007-07-04 | 1,584.92 |
| 2007-07-03 | 1,539.07 |
| 2007-06-29 | 1,424.45 |
| 2007-06-28 | 1,493.22 |
| 2007-06-27 | 1,527.61 |
| 2007-06-26 | 1,550.53 |
| 2007-06-25 | 1,607.84 |
| 2007-06-22 | 1,584.92 |
| 2007-06-21 | 1,596.38 |
| 2007-06-20 | 1,607.84 |
| 2007-06-18 | 1,584.92 |
| 2007-06-15 | 1,630.77 |
| 2007-06-14 | 1,607.84 |
| 2007-06-13 | 1,642.23 |
| 2007-06-12 | 1,573.46 |
| 2007-06-11 | 1,584.92 |
| 2007-06-08 | 1,584.92 |
| 2007-06-07 | 1,596.38 |
| 2007-06-06 | 1,504.68 |
| 2007-06-05 | 1,527.61 |
| 2007-06-04 | 1,584.92 |
| 2007-06-01 | 1,676.61 |
| 2007-05-31 | 1,550.53 |
| 2007-05-30 | 1,504.68 |
| 2007-05-29 | 1,596.38 |
| 2007-05-28 | 1,504.68 |
| 2007-05-25 | 1,447.37 |
| 2007-05-23 | 1,252.52 |
| 2007-05-22 | 1,241.06 |
| 2007-05-21 | 1,321.29 |
| 2007-05-18 | 1,332.75 |
| 2007-05-17 | 1,367.14 |
| 2007-05-16 | 1,321.29 |
| 2007-05-15 | 1,355.68 |
| 2007-05-14 | 1,367.14 |
| 2007-05-11 | 1,298.37 |
| 2007-05-10 | 1,344.22 |
| 2007-05-09 | 1,275.44 |
| 2007-05-08 | 1,263.98 |
| 2007-05-07 | 1,286.91 |
| 2007-05-04 | 1,298.37 |
| 2007-05-03 | 1,275.44 |
| 2007-05-02 | 1,114.98 |
| 2007-04-30 | 1,126.44 |
| 2007-04-27 | 1,092.05 |
| 2007-04-26 | 1,114.98 |
| 2007-04-25 | 1,160.82 |
| 2007-04-24 | 1,160.82 |
| 2007-04-23 | 1,057.66 |
| 2007-04-20 | 1,103.51 |
| 2007-04-19 | 1,092.05 |
| 2007-04-18 | 1,160.82 |
| 2007-04-17 | 1,172.29 |
| 2007-04-16 | 1,172.29 |
| 2007-04-13 | 1,195.21 |
| 2007-04-12 | 1,218.13 |
| 2007-04-11 | 1,241.06 |
| 2007-04-10 | 1,183.75 |
| 2007-04-04 | 1,252.52 |
| 2007-04-03 | 1,195.21 |
| 2007-04-02 | 1,149.36 |
| 2007-03-30 | 1,149.36 |
| 2007-03-29 | 1,149.36 |
| 2007-03-28 | 1,149.36 |
| 2007-03-27 | 1,149.36 |
| 2007-03-26 | 1,149.36 |
| 2007-03-23 | 1,149.36 |
| 2007-03-22 | 1,114.98 |
| 2007-03-21 | 1,103.51 |
| 2007-03-20 | 1,080.59 |
| 2007-03-19 | 1,069.13 |
| 2007-03-16 | 1,069.13 |
| 2007-03-15 | 1,046.20 |
| 2007-03-14 | 1,034.74 |
| 2007-03-13 | 1,046.20 |
| 2007-03-12 | 1,057.66 |
| 2007-03-09 | 1,057.66 |
| 2007-03-08 | 1,057.66 |
| 2007-03-07 | 1,023.28 |
| 2007-03-06 | 1,034.74 |
| 2007-03-05 | 977.43 |
| 2007-03-02 | 988.89 |
| 2007-03-01 | 1,023.28 |
| 2007-02-28 | 1,034.74 |
| 2007-02-27 | 1,103.51 |
| 2007-02-26 | 1,114.98 |
| 2007-02-23 | 1,092.05 |
| 2007-02-22 | 1,114.98 |
| 2007-02-21 | 1,126.44 |
| 2007-02-16 | 1,092.05 |
| 2007-02-15 | 1,080.59 |
| 2007-02-14 | 1,103.51 |
| 2007-02-13 | 1,103.51 |
| 2007-02-12 | 1,160.82 |
| 2007-02-09 | 1,183.75 |
| 2007-02-08 | 1,195.21 |
| 2007-02-07 | 1,183.75 |
| 2007-02-06 | 1,206.67 |
| 2007-02-05 | 1,252.52 |
| 2007-02-02 | 1,275.44 |
| 2007-02-01 | 1,252.52 |
| 2007-01-31 | 1,263.98 |
| 2007-01-30 | 1,252.52 |
| 2007-01-29 | 1,241.06 |
| 2007-01-26 | 1,304.10 |
| 2007-01-25 | 1,304.10 |
| 2007-01-24 | 1,304.10 |
| 2007-01-23 | 1,304.10 |
| 2007-01-22 | 1,304.10 |
| 2007-01-19 | 1,304.10 |
| 2007-01-18 | 1,304.10 |
| 2007-01-17 | 1,304.10 |
| 2007-01-16 | 1,338.07 |
| 2007-01-15 | 1,292.78 |
| 2007-01-12 | 1,270.13 |
| 2007-01-11 | 1,236.16 |
| 2007-01-10 | 1,236.16 |
| 2007-01-09 | 1,258.81 |
| 2007-01-08 | 1,292.78 |
| 2007-01-05 | 1,304.10 |
| 2007-01-04 | 1,326.75 |
| 2007-01-03 | 1,338.07 |
| 2007-01-02 | 1,247.48 |
| 2006-12-29 | 1,247.48 |
| 2006-12-28 | 1,247.48 |
| 2006-12-27 | 1,247.48 |
| 2006-12-22 | 1,247.48 |
| 2006-12-21 | 1,247.48 |
| 2006-12-20 | 1,247.48 |
| 2006-12-19 | 1,247.48 |
| 2006-12-18 | 1,213.51 |
| 2006-12-15 | 1,236.16 |
| 2006-12-14 | 1,247.48 |
| 2006-12-13 | 1,258.81 |
| 2006-12-12 | 1,270.13 |
| 2006-12-11 | 1,224.83 |
| 2006-12-08 | 1,179.54 |
| 2006-12-07 | 1,179.54 |
| 2006-12-06 | 1,179.54 |
| 2006-12-05 | 1,145.57 |
| 2006-12-04 | 1,168.22 |
| 2006-12-01 | 1,145.57 |
| 2006-11-30 | 1,190.86 |
| 2006-11-29 | 1,122.92 |
| 2006-11-28 | 1,292.78 |
| 2006-11-27 | 1,292.78 |
| 2006-11-24 | 1,292.78 |
| 2006-11-23 | 1,326.75 |
| 2006-11-22 | 1,304.10 |
| 2006-11-21 | 1,224.83 |
| 2006-11-20 | 1,168.22 |
| 2006-11-17 | 1,122.92 |
| 2006-11-16 | 1,009.69 |
| 2006-11-15 | 1,009.69 |
| 2006-11-14 | 1,009.69 |
| 2006-11-13 | 1,009.69 |
| 2006-11-10 | 1,009.69 |
| 2006-11-09 | 1,009.69 |
| 2006-11-08 | 1,009.69 |
| 2006-11-07 | 1,009.69 |
| 2006-11-06 | 1,009.69 |
| 2006-11-03 | 998.37 |
| 2006-11-02 | 1,021.01 |
| 2006-11-01 | 1,032.34 |
| 2006-10-31 | 953.07 |
| 2006-10-27 | 964.40 |
| 2006-10-26 | 998.37 |
| 2006-10-25 | 975.72 |
| 2006-10-24 | 907.78 |
| 2006-10-23 | 919.10 |
| 2006-10-20 | 862.49 |
| 2006-10-19 | 817.19 |
| 2006-10-18 | 794.55 |
| 2006-10-17 | 794.55 |
| 2006-10-16 | 794.55 |
| 2006-10-13 | 794.55 |
| 2006-10-12 | 749.25 |
| 2006-10-11 | 771.90 |
| 2006-10-10 | 760.58 |
| 2006-10-09 | 715.28 |
| 2006-10-06 | 715.28 |
| 2006-10-05 | 737.93 |
| 2006-10-04 | 715.28 |
| 2006-10-03 | 737.93 |
| 2006-09-29 | 760.58 |
| 2006-09-28 | 737.93 |
| 2006-09-27 | 760.58 |
| 2006-09-26 | 737.93 |
| 2006-09-25 | 760.58 |
| 2006-09-22 | 794.55 |
| 2006-09-21 | 817.19 |
| 2006-09-20 | 839.84 |
| 2006-09-19 | 771.90 |
| 2006-09-18 | 771.90 |
| 2006-09-15 | 726.61 |
| 2006-09-14 | 681.31 |
| 2006-09-13 | 703.96 |
| 2006-09-12 | 726.61 |
| 2006-09-11 | 737.93 |
| 2006-09-08 | 783.22 |
| 2006-09-07 | 737.93 |
| 2006-09-06 | 715.28 |
| 2006-09-05 | 737.93 |
| 2006-09-04 | 692.64 |
| 2006-09-01 | 613.37 |
| 2006-08-31 | 624.70 |
| 2006-08-30 | 602.05 |
| 2006-08-29 | 613.37 |
| 2006-08-28 | 613.37 |
| 2006-08-25 | 602.05 |
| 2006-08-24 | 613.37 |
| 2006-08-23 | 647.34 |
| 2006-08-22 | 590.73 |
| 2006-08-21 | 602.05 |
| 2006-08-18 | 636.02 |
| 2006-08-17 | 636.02 |
| 2006-08-16 | 658.67 |
| 2006-08-15 | 613.37 |
| 2006-08-14 | 613.37 |
| 2006-08-11 | 624.70 |
| 2006-08-10 | 636.02 |
| 2006-08-09 | 613.37 |
| 2006-08-08 | 602.05 |
| 2006-08-07 | 602.05 |
| 2006-08-04 | 568.08 |
| 2006-08-03 | 590.73 |
| 2006-08-02 | 556.76 |
| 2006-08-01 | 568.08 |
| 2006-07-31 | 545.43 |
| 2006-07-28 | 545.43 |
| 2006-07-27 | 590.73 |
| 2006-07-26 | 602.05 |
| 2006-07-25 | 613.37 |
| 2006-07-24 | 647.34 |
| 2006-07-21 | 669.99 |
| 2006-07-20 | 636.02 |
| 2006-07-19 | 647.34 |
| 2006-07-18 | 658.67 |
| 2006-07-17 | 647.34 |
| 2006-07-14 | 669.99 |
| 2006-07-13 | 692.64 |
| 2006-07-12 | 715.28 |
| 2006-07-11 | 692.64 |
| 2006-07-10 | 692.64 |
| 2006-07-07 | 692.64 |
| 2006-07-06 | 715.28 |
| 2006-07-05 | 692.64 |
| 2006-07-04 | 737.93 |
| 2006-07-03 | 737.93 |
| 2006-06-30 | 726.61 |
| 2006-06-29 | 703.96 |
| 2006-06-28 | 477.49 |
| 2006-06-27 | 477.49 |
| 2006-06-26 | 477.49 |
| 2006-06-23 | 477.49 |
| 2006-06-22 | 556.76 |
| 2006-06-21 | 556.76 |
| 2006-06-20 | 568.08 |
| 2006-06-19 | 613.37 |
| 2006-06-16 | 681.31 |
| 2006-06-15 | 658.67 |
| 2006-06-14 | 681.31 |
| 2006-06-13 | 602.05 |
| 2006-06-12 | 636.02 |
| 2006-06-09 | 703.96 |
| 2006-06-08 | 737.93 |
| 2006-06-07 | 817.19 |
| 2006-06-06 | 839.84 |
| 2006-06-05 | 873.81 |
| 2006-06-02 | 851.16 |
| 2006-06-01 | 828.52 |
| 2006-05-30 | 873.81 |
| 2006-05-29 | 851.16 |
| 2006-05-26 | 828.52 |
| 2006-05-25 | 805.87 |
| 2006-05-24 | 828.52 |
| 2006-05-23 | 805.87 |
| 2006-05-22 | 817.19 |
| 2006-05-19 | 964.40 |
| 2006-05-18 | 1,043.66 |
| 2006-05-17 | 1,100.28 |
| 2006-05-16 | 1,088.95 |
| 2006-05-15 | 1,190.86 |
| 2006-05-12 | 1,190.86 |
| 2006-05-11 | 1,145.57 |
| 2006-05-10 | 1,236.16 |
| 2006-05-09 | 1,179.54 |
| 2006-05-08 | 1,258.81 |
| 2006-05-04 | 1,258.81 |
| 2006-05-03 | 1,247.48 |
| 2006-05-02 | 1,247.48 |
| 2006-04-28 | 1,111.60 |
| 2006-04-27 | 1,032.34 |
| 2006-04-26 | 1,100.28 |
| 2006-04-25 | 1,054.98 |
| 2006-04-24 | 1,122.92 |
| 2006-04-21 | 1,236.16 |
| 2006-04-20 | 1,292.78 |
| 2006-04-19 | 1,304.10 |
| 2006-04-18 | 1,304.10 |
| 2006-04-13 | 1,315.42 |
| 2006-04-12 | 1,202.19 |
| 2006-04-11 | 1,179.54 |
| 2006-04-10 | 1,156.89 |
| 2006-04-07 | 1,077.63 |
| 2006-04-06 | 1,066.31 |
| 2006-04-04 | 1,100.28 |
| 2006-04-03 | 1,134.25 |
| 2006-03-31 | 1,111.60 |
| 2006-03-30 | 1,122.92 |
| 2006-03-29 | 1,100.28 |
| 2006-03-28 | 1,032.34 |
| 2006-03-27 | 1,009.69 |
| 2006-03-24 | 987.04 |
| 2006-03-23 | 964.40 |
| 2006-03-22 | 964.40 |
| 2006-03-21 | 930.43 |
| 2006-03-20 | 953.07 |
| 2006-03-17 | 987.04 |
| 2006-03-16 | 941.75 |
| 2006-03-15 | 919.10 |
| 2006-03-14 | 896.46 |
| 2006-03-13 | 885.13 |
| 2006-03-10 | 885.13 |
| 2006-03-09 | 873.81 |
| 2006-03-08 | 862.49 |
| 2006-03-07 | 862.49 |
| 2006-03-06 | 907.78 |
| 2006-03-03 | 907.78 |
| 2006-03-02 | 919.10 |
| 2006-03-01 | 907.78 |
| 2006-02-28 | 885.13 |
| 2006-02-27 | 941.75 |
| 2006-02-24 | 817.19 |
| 2006-02-23 | 805.87 |
| 2006-02-22 | 828.52 |
| 2006-02-21 | 839.84 |
| 2006-02-20 | 873.81 |
| 2006-02-17 | 919.10 |
| 2006-02-16 | 873.81 |
| 2006-02-15 | 896.46 |
| 2006-02-14 | 896.46 |
| 2006-02-13 | 1,009.69 |
| 2006-02-10 | 1,009.69 |
| 2006-02-09 | 975.72 |
| 2006-02-08 | 981.38 |
| 2006-02-07 | 847.60 |
| 2006-02-06 | 869.90 |
| 2006-02-03 | 847.60 |
| 2006-02-02 | 847.60 |
| 2006-02-01 | 847.60 |
| 2006-01-27 | 825.31 |
| 2006-01-26 | 825.31 |
| 2006-01-25 | 847.60 |
| 2006-01-24 | 847.60 |
| 2006-01-23 | 825.31 |
| 2006-01-20 | 836.45 |
| 2006-01-19 | 847.60 |
| 2006-01-18 | 803.01 |
| 2006-01-17 | 814.16 |
| 2006-01-16 | 858.75 |
| 2006-01-13 | 803.01 |
| 2006-01-12 | 758.42 |
| 2006-01-11 | 769.57 |
| 2006-01-10 | 769.57 |
| 2006-01-09 | 769.57 |
| 2006-01-06 | 747.27 |
| 2006-01-05 | 724.97 |
| 2006-01-04 | 747.27 |
| 2006-01-03 | 769.57 |
| 2005-12-30 | 758.42 |
| 2005-12-29 | 758.42 |
| 2005-12-28 | 758.42 |
| 2005-12-23 | 758.42 |
| 2005-12-22 | 758.42 |
| 2005-12-21 | 758.42 |
| 2005-12-20 | 780.71 |
| 2005-12-19 | 791.86 |
| 2005-12-16 | 758.42 |
| 2005-12-15 | 758.42 |
| 2005-12-14 | 758.42 |
| 2005-12-13 | 769.57 |
| 2005-12-12 | 747.27 |
| 2005-12-09 | 724.97 |
| 2005-12-08 | 724.97 |
| 2005-12-07 | 724.97 |
| 2005-12-06 | 724.97 |
| 2005-12-05 | 747.27 |
| 2005-12-02 | 691.53 |
| 2005-12-01 | 591.19 |
| 2005-11-30 | 591.19 |
| 2005-11-29 | 580.04 |
| 2005-11-28 | 568.90 |
| 2005-11-25 | 557.75 |
| 2005-11-24 | 557.75 |
| 2005-11-23 | 557.75 |
| 2005-11-22 | 557.75 |
| 2005-11-21 | 557.75 |
| 2005-11-18 | 557.75 |
| 2005-11-17 | 557.75 |
| 2005-11-16 | 568.90 |
| 2005-11-15 | 568.90 |
| 2005-11-14 | 535.45 |
| 2005-11-11 | 535.45 |
| 2005-11-10 | 535.45 |
| 2005-11-09 | 535.45 |
| 2005-11-08 | 546.60 |
| 2005-11-07 | 546.60 |
| 2005-11-04 | 557.75 |
| 2005-11-03 | 580.04 |
| 2005-11-02 | 580.04 |
| 2005-11-01 | 591.19 |
| 2005-10-31 | 591.19 |
| 2005-10-28 | 591.19 |
| 2005-10-27 | 546.60 |
| 2005-10-26 | 535.45 |
| 2005-10-25 | 535.45 |
| 2005-10-24 | 546.60 |
| 2005-10-21 | 546.60 |
| 2005-10-20 | 546.60 |
| 2005-10-19 | 546.60 |
| 2005-10-18 | 557.75 |
| 2005-10-17 | 557.75 |
| 2005-10-14 | 557.75 |
| 2005-10-13 | 568.90 |
| 2005-10-12 | 568.90 |
| 2005-10-10 | 557.75 |
| 2005-10-07 | 568.90 |
| 2005-10-06 | 568.90 |
| 2005-10-05 | 568.90 |
| 2005-10-04 | 568.90 |
| 2005-10-03 | 591.19 |
| 2005-09-30 | 613.49 |
| 2005-09-29 | 580.04 |
| 2005-09-28 | 580.04 |
| 2005-09-27 | 580.04 |
| 2005-09-26 | 580.04 |
| 2005-09-23 | 580.04 |
| 2005-09-22 | 580.04 |
| 2005-09-21 | 580.04 |
| 2005-09-20 | 580.04 |
| 2005-09-16 | 580.04 |
| 2005-09-15 | 580.04 |
| 2005-09-14 | 580.04 |
| 2005-09-13 | 591.19 |
| 2005-09-12 | 591.19 |
| 2005-09-09 | 591.19 |
| 2005-09-08 | 535.45 |
| 2005-09-07 | 568.90 |
| 2005-09-06 | 580.04 |
| 2005-09-05 | 566.67 |
| 2005-09-02 | 577.42 |
| 2005-09-01 | 566.67 |
| 2005-08-31 | 545.16 |
| 2005-08-30 | 555.91 |
| 2005-08-29 | 512.90 |
| 2005-08-26 | 491.40 |
| 2005-08-25 | 502.15 |
| 2005-08-24 | 491.40 |
| 2005-08-23 | 491.40 |
| 2005-08-22 | 491.40 |
| 2005-08-19 | 480.65 |
| 2005-08-18 | 480.65 |
| 2005-08-17 | 480.65 |
| 2005-08-16 | 491.40 |
| 2005-08-15 | 502.15 |
| 2005-08-12 | 491.40 |
| 2005-08-11 | 459.14 |
| 2005-08-10 | 437.63 |
| 2005-08-09 | 448.39 |
| 2005-08-08 | 469.89 |
| 2005-08-05 | 469.89 |
| 2005-08-04 | 459.14 |
| 2005-08-03 | 480.65 |
| 2005-08-02 | 502.15 |
| 2005-08-01 | 512.90 |
| 2005-07-29 | 502.15 |
| 2005-07-28 | 502.15 |
| 2005-07-27 | 491.40 |
| 2005-07-26 | 491.40 |
| 2005-07-25 | 491.40 |
| 2005-07-22 | 502.15 |
| 2005-07-21 | 491.40 |
| 2005-07-20 | 491.40 |
| 2005-07-19 | 491.40 |
| 2005-07-18 | 480.65 |
| 2005-07-15 | 480.65 |
| 2005-07-14 | 534.41 |
| 2005-07-13 | 534.41 |
| 2005-07-12 | 545.16 |
| 2005-07-11 | 555.91 |
| 2005-07-08 | 555.91 |
| 2005-07-07 | 502.15 |
| 2005-07-06 | 534.41 |
| 2005-07-05 | 534.41 |
| 2005-07-04 | 555.91 |
| 2005-06-30 | 502.15 |
| 2005-06-29 | 469.89 |
| 2005-06-28 | 437.63 |
| 2005-06-27 | 459.14 |
| 2005-06-24 | 405.38 |
| 2005-06-23 | 448.39 |
| 2005-06-22 | 448.39 |
| 2005-06-21 | 459.14 |
| 2005-06-20 | 480.65 |
| 2005-06-17 | 459.14 |
| 2005-06-16 | 432.26 |
| 2005-06-15 | 367.74 |
| 2005-06-14 | 362.37 |
| 2005-06-13 | 356.99 |
| 2005-06-10 | 356.99 |
| 2005-06-09 | 362.37 |
| 2005-06-08 | 356.99 |
| 2005-06-07 | 351.61 |
| 2005-06-06 | 351.61 |
| 2005-06-03 | 346.24 |
| 2005-06-02 | 351.61 |
| 2005-06-01 | 356.99 |
| 2005-05-31 | 351.61 |
| 2005-05-30 | 351.61 |
| 2005-05-27 | 356.99 |
| 2005-05-26 | 356.99 |
| 2005-05-25 | 362.37 |
| 2005-05-24 | 351.61 |
| 2005-05-23 | 351.61 |
| 2005-05-20 | 367.74 |
| 2005-05-19 | 351.61 |
| 2005-05-18 | 362.37 |
| 2005-05-17 | 362.37 |
| 2005-05-13 | 362.37 |
| 2005-05-12 | 356.99 |
| 2005-05-11 | 356.99 |
| 2005-05-10 | 362.37 |
| 2005-05-09 | 346.24 |
| 2005-05-06 | 351.61 |
| 2005-05-05 | 340.86 |
| 2005-05-04 | 356.99 |
| 2005-05-03 | 356.99 |
| 2005-04-29 | 340.86 |
| 2005-04-28 | 340.86 |
| 2005-04-27 | 346.24 |
| 2005-04-26 | 351.61 |
| 2005-04-25 | 346.24 |
| 2005-04-22 | 335.48 |
| 2005-04-21 | 351.61 |
| 2005-04-20 | 373.12 |
| 2005-04-19 | 340.86 |
| 2005-04-18 | 330.11 |
| 2005-04-15 | 330.11 |
| 2005-04-14 | 330.11 |
| 2005-04-13 | 303.23 |
| 2005-04-12 | 330.11 |
| 2005-04-11 | 330.11 |
| 2005-04-08 | 319.35 |
| 2005-04-07 | 297.85 |
| 2005-04-06 | 319.35 |
| 2005-04-04 | 319.35 |
| 2005-04-01 | 330.11 |
| 2005-03-31 | 330.11 |
| 2005-03-30 | 324.73 |
| 2005-03-29 | 324.73 |
| 2005-03-24 | 319.35 |
| 2005-03-23 | 319.35 |
| 2005-03-22 | 335.48 |
| 2005-03-21 | 340.86 |
| 2005-03-18 | 346.24 |
| 2005-03-17 | 351.61 |
| 2005-03-16 | 351.61 |
| 2005-03-15 | 335.48 |
| 2005-03-14 | 356.99 |
| 2005-03-11 | 373.12 |
| 2005-03-10 | 330.11 |
| 2005-03-09 | 351.61 |
| 2005-03-08 | 346.24 |
| 2005-03-07 | 330.11 |
| 2005-03-04 | 340.86 |
| 2005-03-03 | 351.61 |
| 2005-03-02 | 324.73 |
| 2005-03-01 | 362.37 |
| 2005-02-28 | 367.74 |
| 2005-02-25 | 383.87 |
| 2005-02-24 | 400.00 |
| 2005-02-23 | 313.98 |
| 2005-02-22 | 297.85 |
| 2005-02-21 | 303.23 |
| 2005-02-18 | 297.85 |
| 2005-02-17 | 308.60 |
| 2005-02-16 | 303.23 |
| 2005-02-15 | 308.60 |
| 2005-02-14 | 313.98 |
| 2005-02-08 | 303.23 |
| 2005-02-07 | 297.85 |
| 2005-02-04 | 297.85 |
| 2005-02-03 | 297.85 |
| 2005-02-02 | 303.23 |
| 2005-02-01 | 303.23 |
| 2005-01-31 | 319.35 |
| 2005-01-28 | 346.24 |
| 2005-01-27 | 367.74 |
| 2005-01-26 | 356.99 |
| 2005-01-25 | 378.49 |
| 2005-01-24 | 340.86 |
| 2005-01-21 | 313.98 |
| 2005-01-20 | 276.34 |
| 2005-01-19 | 346.24 |
| 2005-01-18 | 319.35 |
| 2005-01-17 | 351.61 |
| 2005-01-14 | 410.75 |
| 2005-01-13 | 313.98 |
| 2005-01-12 | 313.98 |
| 2005-01-11 | 308.60 |
| 2005-01-10 | 297.85 |
| 2005-01-07 | 244.09 |
| 2005-01-06 | 217.20 |
| 2005-01-05 | 110.75 |
| 2005-01-04 | 109.68 |
| 2005-01-03 | 102.15 |
| 2004-12-31 | 101.08 |
| 2004-12-30 | 101.08 |
| 2004-12-29 | 101.08 |
| 2004-12-28 | 98.92 |
| 2004-12-24 | 116.13 |
| 2004-12-23 | 112.90 |
| 2004-12-22 | 98.92 |
| 2004-12-21 | 88.17 |
| 2004-12-20 | 88.17 |
| 2004-12-17 | 93.55 |
| 2004-12-16 | 93.55 |
| 2004-12-15 | 93.55 |
| 2004-12-14 | 98.92 |
| 2004-12-13 | 98.92 |
| 2004-12-10 | 98.92 |
| 2004-12-09 | 106.45 |
| 2004-12-08 | 112.90 |
| 2004-12-07 | 112.90 |
| 2004-12-06 | 104.30 |
| 2004-12-03 | 115.05 |
| 2004-12-02 | 115.05 |
| 2004-12-01 | 115.05 |
| 2004-11-30 | 115.05 |
| 2004-11-29 | 115.05 |
| 2004-11-26 | 120.43 |
| 2004-11-25 | 118.28 |
| 2004-11-24 | 121.51 |
| 2004-11-23 | 147.31 |
| 2004-11-22 | 125.81 |
| 2004-11-19 | 125.81 |
| 2004-11-18 | 117.20 |
| 2004-11-17 | 125.81 |
| 2004-11-16 | 125.81 |
| 2004-11-15 | 140.86 |
| 2004-11-12 | 118.28 |
| 2004-11-11 | 93.55 |
| 2004-11-10 | 109.68 |
| 2004-11-09 | 109.68 |
| 2004-11-08 | 109.68 |
| 2004-11-05 | 115.05 |
| 2004-11-04 | 132.26 |
| 2004-11-03 | 125.81 |
| 2004-11-02 | 115.05 |
| 2004-11-01 | 125.81 |
| 2004-10-29 | 115.05 |
| 2004-10-28 | 115.05 |
| 2004-10-27 | 112.90 |
| 2004-10-26 | 104.30 |
| 2004-10-25 | 93.55 |
| 2004-10-21 | 115.05 |
| 2004-10-20 | 136.56 |
| 2004-10-19 | 136.56 |
| 2004-10-18 | 136.56 |
| 2004-10-15 | 136.56 |
| 2004-10-14 | 147.31 |
| 2004-10-13 | 147.31 |
| 2004-10-12 | 147.31 |
| 2004-10-11 | 152.69 |
| 2004-10-08 | 158.06 |
| 2004-10-07 | 158.06 |
| 2004-10-06 | 163.44 |
| 2004-10-05 | 163.44 |
| 2004-10-04 | 163.44 |
| 2004-09-30 | 168.82 |
| 2004-09-28 | 168.82 |
| 2004-09-27 | 168.82 |
| 2004-09-24 | 168.82 |
| 2004-09-23 | 161.29 |
| 2004-09-22 | 161.29 |
| 2004-09-21 | 147.31 |
| 2004-09-20 | 147.31 |
| 2004-09-17 | 152.69 |
| 2004-09-16 | 147.31 |
| 2004-09-15 | 147.31 |
| 2004-09-14 | 147.31 |
| 2004-09-13 | 152.69 |
| 2004-09-10 | 152.69 |
| 2004-09-09 | 152.69 |
| 2004-09-08 | 184.95 |
| 2004-09-07 | 184.95 |
| 2004-09-06 | 184.95 |
| 2004-09-03 | 184.95 |
| 2004-09-02 | 184.95 |
| 2004-09-01 | 184.95 |
| 2004-08-31 | 174.19 |
| 2004-08-30 | 184.95 |
| 2004-08-27 | 184.95 |
| 2004-08-26 | 179.57 |
| 2004-08-25 | 179.57 |
| 2004-08-24 | 168.82 |
| 2004-08-23 | 179.57 |
| 2004-08-20 | 211.83 |
| 2004-08-19 | 190.32 |
| 2004-08-18 | 190.32 |
| 2004-08-17 | 168.82 |
| 2004-08-16 | 190.32 |
| 2004-08-13 | 201.08 |
| 2004-08-12 | 233.33 |
| 2004-08-11 | 217.20 |
| 2004-08-10 | 233.33 |
| 2004-08-09 | 233.33 |
| 2004-08-06 | 158.06 |
| 2004-08-05 | 152.69 |
| 2004-08-04 | 147.31 |
| 2004-08-03 | 147.31 |
| 2004-08-02 | 151.61 |
| 2004-07-30 | 151.61 |
| 2004-07-29 | 151.61 |
| 2004-07-28 | 151.61 |
| 2004-07-27 | 151.61 |
| 2004-07-26 | 151.61 |
| 2004-07-23 | 151.61 |
| 2004-07-22 | 160.22 |
| 2004-07-21 | 168.82 |
| 2004-07-20 | 168.82 |
| 2004-07-19 | 168.82 |
| 2004-07-16 | 168.82 |
| 2004-07-15 | 168.82 |
| 2004-07-14 | 168.82 |
| 2004-07-13 | 168.82 |
| 2004-07-12 | 190.32 |
| 2004-07-09 | 190.32 |
| 2004-07-08 | 190.32 |
| 2004-07-07 | 211.83 |
| 2004-07-06 | 211.83 |
| 2004-07-05 | 179.57 |
| 2004-07-02 | 179.57 |
| 2004-06-30 | 179.57 |
| 2004-06-29 | 179.57 |
| 2004-06-28 | 179.57 |
| 2004-06-25 | 184.95 |
| 2004-06-24 | 174.19 |
| 2004-06-23 | 168.82 |
| 2004-06-21 | 222.58 |
| 2004-06-18 | 222.58 |
| 2004-06-17 | 222.58 |
| 2004-06-16 | 222.58 |
| 2004-06-15 | 222.58 |
| 2004-06-14 | 222.58 |
| 2004-06-11 | 222.58 |
| 2004-06-10 | 222.58 |
| 2004-06-09 | 222.58 |
| 2004-06-08 | 222.58 |
| 2004-06-07 | 222.58 |
| 2004-06-04 | 222.58 |
| 2004-06-03 | 222.58 |
| 2004-06-02 | 244.09 |
| 2004-06-01 | 244.09 |
| 2004-05-31 | 244.09 |
| 2004-05-28 | 222.58 |
| 2004-05-27 | 222.58 |
| 2004-05-25 | 227.96 |
| 2004-05-24 | 222.58 |
| 2004-05-21 | 265.59 |
| 2004-05-20 | 270.97 |
| 2004-05-19 | 270.97 |
| 2004-05-18 | 270.97 |
| 2004-05-17 | 233.33 |
| 2004-05-14 | 244.09 |
| 2004-05-13 | 254.84 |
| 2004-05-12 | 265.59 |
| 2004-05-11 | 254.84 |
| 2004-05-10 | 254.84 |
| 2004-05-07 | 270.97 |
| 2004-05-06 | 260.22 |
| 2004-05-05 | 254.84 |
| 2004-05-04 | 244.09 |
| 2004-05-03 | 238.71 |
| 2004-04-30 | 227.96 |
| 2004-04-29 | 260.22 |
| 2004-04-28 | 281.72 |
| 2004-04-27 | 281.72 |
| 2004-04-26 | 308.60 |
| 2004-04-23 | 313.98 |
| 2004-04-22 | 276.34 |
| 2004-04-21 | 270.97 |
| 2004-04-20 | 276.34 |
| 2004-04-19 | 292.47 |
| 2004-04-16 | 297.85 |
| 2004-04-15 | 292.47 |
| 2004-04-14 | 303.23 |
| 2004-04-13 | 308.60 |
| 2004-04-08 | 313.98 |
| 2004-04-07 | 335.48 |
| 2004-04-06 | 297.85 |
| 2004-04-02 | 313.98 |
| 2004-04-01 | 303.23 |
| 2004-03-31 | 303.23 |
| 2004-03-30 | 313.98 |
| 2004-03-29 | 308.60 |
| 2004-03-26 | 308.60 |
| 2004-03-25 | 313.98 |
| 2004-03-24 | 351.61 |
| 2004-03-23 | 346.24 |
| 2004-03-22 | 265.59 |
| 2004-03-19 | 249.46 |
| 2004-03-18 | 254.84 |
| 2004-03-17 | 260.22 |
| 2004-03-16 | 244.09 |
| 2004-03-15 | 260.22 |
| 2004-03-12 | 276.34 |
| 2004-03-11 | 297.85 |
| 2004-03-10 | 319.35 |
| 2004-03-09 | 319.35 |
| 2004-03-08 | 330.11 |
| 2004-03-05 | 313.98 |
| 2004-03-04 | 346.24 |
| 2004-03-03 | 335.48 |
| 2004-03-02 | 356.99 |
| 2004-03-01 | 346.24 |
| 2004-02-27 | 394.62 |
| 2004-02-26 | 426.88 |
| 2004-02-25 | 432.26 |
| 2004-02-24 | 432.26 |
| 2004-02-23 | 217.20 |
| 2004-02-20 | 217.20 |
| 2004-02-19 | 217.20 |
| 2004-02-18 | 217.20 |
| 2004-02-17 | 217.20 |
| 2004-02-16 | 217.20 |
| 2004-02-13 | 217.20 |
| 2004-02-12 | 217.20 |
| 2004-02-11 | 217.20 |
| 2004-02-10 | 217.20 |
| 2004-02-09 | 217.20 |
| 2004-02-06 | 217.20 |
| 2004-02-05 | 217.20 |
| 2004-02-04 | 217.20 |
| 2004-02-03 | 217.20 |
| 2004-02-02 | 217.20 |
| 2004-01-30 | 217.20 |
| 2004-01-29 | 217.20 |
| 2004-01-28 | 217.20 |
| 2004-01-27 | 217.20 |
| 2004-01-26 | 217.20 |
| 2004-01-21 | 217.20 |
| 2004-01-20 | 217.20 |
| 2004-01-19 | 217.20 |
| 2004-01-16 | 217.20 |
| 2004-01-15 | 217.20 |
| 2004-01-14 | 217.20 |
| 2004-01-13 | 217.20 |
| 2004-01-12 | 217.20 |
| 2004-01-09 | 217.20 |
| 2004-01-08 | 217.20 |
| 2004-01-07 | 217.20 |
| 2004-01-06 | 217.20 |
| 2004-01-05 | 217.20 |
| 2004-01-02 | 217.20 |
| 2003-12-31 | 217.20 |
| 2003-12-30 | 217.20 |
| 2003-12-29 | 217.20 |
| 2003-12-24 | 217.20 |
| 2003-12-23 | 217.20 |
| 2003-12-22 | 217.20 |
| 2003-12-19 | 217.20 |
| 2003-12-18 | 217.20 |
| 2003-12-17 | 217.20 |
| 2003-12-16 | 217.20 |
| 2003-12-15 | 217.20 |
| 2003-12-12 | 156.99 |
| 2003-12-11 | 154.84 |
| 2003-12-10 | 167.74 |
| 2003-12-09 | 161.29 |
| 2003-12-08 | 174.19 |
| 2003-12-05 | 222.58 |
| 2003-12-04 | 265.59 |
| 2003-12-03 | 319.35 |
| 2003-12-02 | 330.11 |
| 2003-12-01 | 324.73 |
| 2003-11-28 | 330.11 |
| 2003-11-27 | 340.86 |
| 2003-11-26 | 330.11 |
| 2003-11-25 | 373.12 |
| 2003-11-24 | 373.12 |
| 2003-11-21 | 405.38 |
| 2003-11-20 | 394.62 |
| 2003-11-19 | 330.11 |
| 2003-11-18 | 362.37 |
| 2003-11-17 | 383.87 |
| 2003-11-14 | 400.00 |
| 2003-11-13 | 400.00 |
| 2003-11-12 | 400.00 |
| 2003-11-11 | 383.87 |
| 2003-11-10 | 405.38 |
| 2003-11-07 | 410.75 |
| 2003-11-06 | 469.89 |
| 2003-11-05 | 373.12 |
| 2003-11-04 | 319.35 |
| 2003-11-03 | 330.11 |
| 2003-10-31 | 270.97 |
| 2003-10-30 | 281.72 |
| 2003-10-29 | 281.72 |
| 2003-10-28 | 292.47 |
| 2003-10-27 | 319.35 |
| 2003-10-24 | 340.86 |
| 2003-10-23 | 330.11 |
| 2003-10-22 | 292.47 |
| 2003-10-21 | 217.20 |
| 2003-10-20 | 154.84 |
| 2003-10-17 | 115.05 |
| 2003-10-16 | 93.55 |
| 2003-10-15 | 93.55 |
| 2003-10-14 | 72.04 |
| 2003-10-13 | 77.42 |
| 2003-10-10 | 82.80 |
| 2003-10-09 | 79.57 |
| 2003-10-08 | 76.34 |
| 2003-10-07 | 70.97 |
| 2003-10-06 | 65.59 |
| 2003-10-03 | 63.44 |
| 2003-10-02 | 62.37 |
| 2003-09-30 | 61.29 |
| 2003-09-29 | 66.67 |
| 2003-09-26 | 63.44 |
| 2003-09-25 | 63.44 |
| 2003-09-24 | 66.67 |
| 2003-09-23 | 66.67 |
| 2003-09-22 | 70.97 |
| 2003-09-19 | 69.89 |
| 2003-09-18 | 66.67 |
| 2003-09-17 | 63.44 |
| 2003-09-16 | 63.44 |
| 2003-09-15 | 63.44 |
| 2003-09-11 | 63.44 |
| 2003-09-10 | 39.78 |
| 2003-09-09 | 37.63 |
| 2003-09-08 | 45.16 |
| 2003-09-05 | 37.63 |
| 2003-09-04 | 29.03 |
| 2003-09-03 | 29.03 |
| 2003-09-02 | 18.28 |
| 2003-09-01 | 7.53 |
| 2003-08-29 | 2.15 |
| 2003-08-28 | -1.08 |
| 2003-08-27 | -3.23 |
| 2003-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy