Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2025-09-17 | 1,390.03 |
| 2025-09-16 | 1,391.67 |
| 2025-09-15 | 1,401.45 |
| 2025-09-12 | 1,415.32 |
| 2025-09-11 | 1,428.37 |
| 2025-09-10 | 1,428.37 |
| 2025-09-09 | 1,423.80 |
| 2025-09-08 | 1,434.20 |
| 2025-09-05 | 1,400.59 |
| 2025-09-04 | 1,366.18 |
| 2025-09-03 | 1,358.17 |
| 2025-09-02 | 1,346.97 |
| 2025-09-01 | 1,338.17 |
| 2025-08-29 | 1,336.56 |
| 2025-08-28 | 1,338.17 |
| 2025-08-27 | 1,350.97 |
| 2025-08-26 | 1,356.57 |
| 2025-08-25 | 1,374.98 |
| 2025-08-22 | 1,358.17 |
| 2025-08-21 | 1,381.38 |
| 2025-08-20 | 1,474.22 |
| 2025-08-19 | 1,471.02 |
| 2025-08-18 | 1,484.62 |
| 2025-08-15 | 1,503.83 |
| 2025-08-14 | 1,493.43 |
| 2025-08-13 | 1,495.03 |
| 2025-08-12 | 1,494.23 |
| 2025-08-11 | 1,490.23 |
| 2025-08-08 | 1,483.82 |
| 2025-08-07 | 1,464.62 |
| 2025-08-06 | 1,444.61 |
| 2025-08-05 | 1,455.81 |
| 2025-08-04 | 1,438.20 |
| 2025-08-01 | 1,431.80 |
| 2025-07-31 | 1,457.41 |
| 2025-07-30 | 1,508.63 |
| 2025-07-29 | 1,475.02 |
| 2025-07-28 | 1,486.22 |
| 2025-07-25 | 1,481.42 |
| 2025-07-24 | 1,504.63 |
| 2025-07-23 | 1,508.63 |
| 2025-07-22 | 1,516.64 |
| 2025-07-21 | 1,494.23 |
| 2025-07-18 | 1,465.42 |
| 2025-07-17 | 1,462.21 |
| 2025-07-16 | 1,475.02 |
| 2025-07-15 | 1,481.42 |
| 2025-07-14 | 1,479.82 |
| 2025-07-11 | 1,446.21 |
| 2025-07-10 | 1,436.60 |
| 2025-07-09 | 1,435.00 |
| 2025-07-08 | 1,455.81 |
| 2025-07-07 | 1,463.81 |
| 2025-07-04 | 1,436.60 |
| 2025-07-03 | 1,438.20 |
| 2025-07-02 | 1,455.81 |
| 2025-06-30 | 1,415.80 |
| 2025-06-27 | 1,420.60 |
| 2025-06-26 | 1,447.81 |
| 2025-06-25 | 1,463.81 |
| 2025-06-24 | 1,420.60 |
| 2025-06-23 | 1,396.59 |
| 2025-06-20 | 1,407.79 |
| 2025-06-19 | 1,409.39 |
| 2025-06-18 | 1,465.42 |
| 2025-06-17 | 1,483.02 |
| 2025-06-16 | 1,492.63 |
| 2025-06-13 | 1,492.63 |
| 2025-06-12 | 1,487.82 |
| 2025-06-11 | 1,528.64 |
| 2025-06-10 | 1,541.37 |
| 2025-06-09 | 1,529.75 |
| 2025-06-06 | 1,549.11 |
| 2025-06-05 | 1,518.14 |
| 2025-06-04 | 1,487.17 |
| 2025-06-03 | 1,463.94 |
| 2025-06-02 | 1,445.36 |
| 2025-05-30 | 1,479.43 |
| 2025-05-29 | 1,471.68 |
| 2025-05-28 | 1,460.07 |
| 2025-05-27 | 1,479.43 |
| 2025-05-26 | 1,475.56 |
| 2025-05-23 | 1,436.07 |
| 2025-05-22 | 1,440.72 |
| 2025-05-21 | 1,463.94 |
| 2025-05-20 | 1,460.07 |
| 2025-05-19 | 1,415.94 |
| 2025-05-16 | 1,419.04 |
| 2025-05-15 | 1,439.17 |
| 2025-05-14 | 1,432.97 |
| 2025-05-13 | 1,406.65 |
| 2025-05-12 | 1,392.71 |
| 2025-05-09 | 1,394.26 |
| 2025-05-08 | 1,392.71 |
| 2025-05-07 | 1,384.97 |
| 2025-05-06 | 1,371.04 |
| 2025-05-02 | 1,371.04 |
| 2025-04-30 | 1,350.91 |
| 2025-04-29 | 1,366.39 |
| 2025-04-28 | 1,377.23 |
| 2025-04-25 | 1,350.91 |
| 2025-04-24 | 1,349.36 |
| 2025-04-23 | 1,338.52 |
| 2025-04-22 | 1,343.16 |
| 2025-04-17 | 1,327.68 |
| 2025-04-16 | 1,332.32 |
| 2025-04-15 | 1,341.61 |
| 2025-04-14 | 1,310.65 |
| 2025-04-11 | 1,295.16 |
| 2025-04-10 | 1,278.13 |
| 2025-04-09 | 1,273.48 |
| 2025-04-08 | 1,271.93 |
| 2025-04-07 | 1,245.61 |
| 2025-04-03 | 1,378.78 |
| 2025-04-02 | 1,384.97 |
| 2025-04-01 | 1,350.91 |
| 2025-03-31 | 1,329.23 |
| 2025-03-28 | 1,341.61 |
| 2025-03-27 | 1,352.45 |
| 2025-03-26 | 1,357.10 |
| 2025-03-25 | 1,374.13 |
| 2025-03-24 | 1,363.29 |
| 2025-03-21 | 1,361.74 |
| 2025-03-20 | 1,371.04 |
| 2025-03-19 | 1,375.68 |
| 2025-03-18 | 1,361.74 |
| 2025-03-17 | 1,364.84 |
| 2025-03-14 | 1,310.65 |
| 2025-03-13 | 1,323.03 |
| 2025-03-12 | 1,321.48 |
| 2025-03-11 | 1,306.00 |
| 2025-03-10 | 1,319.94 |
| 2025-03-07 | 1,307.55 |
| 2025-03-06 | 1,298.26 |
| 2025-03-05 | 1,312.19 |
| 2025-03-04 | 1,295.16 |
| 2025-03-03 | 1,307.55 |
| 2025-02-28 | 1,290.52 |
| 2025-02-27 | 1,304.45 |
| 2025-02-26 | 1,287.42 |
| 2025-02-25 | 1,278.13 |
| 2025-02-24 | 1,293.61 |
| 2025-02-21 | 1,298.26 |
| 2025-02-20 | 1,306.00 |
| 2025-02-19 | 1,284.32 |
| 2025-02-18 | 1,290.52 |
| 2025-02-17 | 1,275.03 |
| 2025-02-14 | 1,247.16 |
| 2025-02-13 | 1,227.03 |
| 2025-02-12 | 1,202.25 |
| 2025-02-11 | 1,197.61 |
| 2025-02-10 | 1,234.77 |
| 2025-02-07 | 1,247.16 |
| 2025-02-06 | 1,256.45 |
| 2025-02-05 | 1,234.77 |
| 2025-02-04 | 1,237.87 |
| 2025-02-03 | 1,223.93 |
| 2025-01-28 | 1,237.87 |
| 2025-01-27 | 1,245.61 |
| 2025-01-24 | 1,228.58 |
| 2025-01-23 | 1,220.83 |
| 2025-01-22 | 1,216.19 |
| 2025-01-21 | 1,222.38 |
| 2025-01-20 | 1,223.93 |
| 2025-01-17 | 1,223.93 |
| 2025-01-16 | 1,231.67 |
| 2025-01-15 | 1,223.93 |
| 2025-01-14 | 1,237.87 |
| 2025-01-13 | 1,217.74 |
| 2025-01-10 | 1,210.00 |
| 2025-01-09 | 1,248.71 |
| 2025-01-08 | 1,265.74 |
| 2025-01-07 | 1,295.16 |
| 2025-01-06 | 1,302.90 |
| 2025-01-03 | 1,287.42 |
| 2025-01-02 | 1,299.81 |
| 2024-12-31 | 1,361.74 |
| 2024-12-30 | 1,347.81 |
| 2024-12-27 | 1,346.26 |
| 2024-12-24 | 1,363.29 |
| 2024-12-23 | 1,405.10 |
| 2024-12-20 | 1,388.07 |
| 2024-12-19 | 1,392.71 |
| 2024-12-18 | 1,417.49 |
| 2024-12-17 | 1,388.07 |
| 2024-12-16 | 1,384.97 |
| 2024-12-13 | 1,354.00 |
| 2024-12-12 | 1,367.94 |
| 2024-12-11 | 1,380.33 |
| 2024-12-10 | 1,355.55 |
| 2024-12-09 | 1,371.04 |
| 2024-12-06 | 1,318.39 |
| 2024-12-05 | 1,301.35 |
| 2024-12-04 | 1,306.00 |
| 2024-12-03 | 1,307.55 |
| 2024-12-02 | 1,282.77 |
| 2024-11-29 | 1,276.58 |
| 2024-11-28 | 1,292.06 |
| 2024-11-27 | 1,313.74 |
| 2024-11-26 | 1,296.71 |
| 2024-11-25 | 1,292.06 |
| 2024-11-22 | 1,295.16 |
| 2024-11-21 | 1,316.84 |
| 2024-11-20 | 1,313.74 |
| 2024-11-19 | 1,313.74 |
| 2024-11-18 | 1,315.29 |
| 2024-11-15 | 1,292.06 |
| 2024-11-14 | 1,268.84 |
| 2024-11-13 | 1,296.71 |
| 2024-11-12 | 1,292.06 |
| 2024-11-11 | 1,321.48 |
| 2024-11-08 | 1,341.61 |
| 2024-11-07 | 1,358.65 |
| 2024-11-06 | 1,338.52 |
| 2024-11-05 | 1,358.65 |
| 2024-11-04 | 1,347.81 |
| 2024-11-01 | 1,335.42 |
| 2024-10-31 | 1,347.81 |
| 2024-10-30 | 1,335.42 |
| 2024-10-29 | 1,352.45 |
| 2024-10-28 | 1,384.97 |
| 2024-10-25 | 1,394.26 |
| 2024-10-24 | 1,400.46 |
| 2024-10-23 | 1,400.46 |
| 2024-10-22 | 1,506.53 |
| 2024-10-21 | 1,460.07 |
| 2024-10-18 | 1,487.17 |
| 2024-10-17 | 1,456.20 |
| 2024-10-16 | 1,491.04 |
| 2024-10-15 | 1,475.56 |
| 2024-10-14 | 1,533.62 |
| 2024-10-10 | 1,533.62 |
| 2024-10-09 | 1,437.62 |
| 2024-10-08 | 1,502.65 |
| 2024-10-07 | 1,614.92 |
| 2024-10-04 | 1,576.21 |
| 2024-10-03 | 1,525.88 |
| 2024-10-02 | 1,537.49 |
| 2024-09-30 | 1,533.62 |
| 2024-09-27 | 1,518.14 |
| 2024-09-26 | 1,471.68 |
| 2024-09-25 | 1,494.91 |
| 2024-09-24 | 1,483.30 |
| 2024-09-23 | 1,436.07 |
| 2024-09-20 | 1,386.52 |
| 2024-09-19 | 1,360.20 |
| 2024-09-17 | 1,354.00 |
| 2024-09-16 | 1,343.16 |
| 2024-09-13 | 1,333.87 |
| 2024-09-12 | 1,332.32 |
| 2024-09-11 | 1,319.94 |
| 2024-09-10 | 1,405.10 |
| 2024-09-09 | 1,428.72 |
| 2024-09-05 | 1,458.99 |
| 2024-09-04 | 1,466.55 |
| 2024-09-03 | 1,485.47 |
| 2024-09-02 | 1,523.31 |
| 2024-08-30 | 1,504.39 |
| 2024-08-29 | 1,511.96 |
| 2024-08-28 | 1,546.02 |
| 2024-08-27 | 1,640.62 |
| 2024-08-26 | 1,564.94 |
| 2024-08-23 | 1,587.64 |
| 2024-08-22 | 1,602.78 |
| 2024-08-21 | 1,576.29 |
| 2024-08-20 | 1,583.86 |
| 2024-08-19 | 1,606.56 |
| 2024-08-16 | 1,602.78 |
| 2024-08-15 | 1,617.91 |
| 2024-08-14 | 1,587.64 |
| 2024-08-13 | 1,583.86 |
| 2024-08-12 | 1,561.15 |
| 2024-08-09 | 1,557.37 |
| 2024-08-08 | 1,542.23 |
| 2024-08-07 | 1,542.23 |
| 2024-08-06 | 1,477.91 |
| 2024-08-05 | 1,462.77 |
| 2024-08-02 | 1,519.53 |
| 2024-08-01 | 1,538.45 |
| 2024-07-31 | 1,527.10 |
| 2024-07-30 | 1,546.02 |
| 2024-07-29 | 1,561.15 |
| 2024-07-26 | 1,515.75 |
| 2024-07-25 | 1,542.23 |
| 2024-07-24 | 1,606.56 |
| 2024-07-23 | 1,538.45 |
| 2024-07-22 | 1,564.94 |
| 2024-07-19 | 1,534.67 |
| 2024-07-18 | 1,568.72 |
| 2024-07-17 | 1,561.15 |
| 2024-07-16 | 1,576.29 |
| 2024-07-15 | 1,610.34 |
| 2024-07-12 | 1,595.21 |
| 2024-07-11 | 1,640.62 |
| 2024-07-10 | 1,674.67 |
| 2024-07-09 | 1,731.43 |
| 2024-07-08 | 1,754.13 |
| 2024-07-05 | 1,769.27 |
| 2024-07-04 | 1,791.97 |
| 2024-07-03 | 1,780.62 |
| 2024-07-02 | 1,765.49 |
| 2024-06-28 | 1,712.51 |
| 2024-06-27 | 1,667.10 |
| 2024-06-26 | 1,731.43 |
| 2024-06-25 | 1,754.13 |
| 2024-06-24 | 1,720.08 |
| 2024-06-21 | 1,712.51 |
| 2024-06-20 | 1,723.86 |
| 2024-06-19 | 1,701.16 |
| 2024-06-18 | 1,655.75 |
| 2024-06-17 | 1,633.05 |
| 2024-06-14 | 1,682.24 |
| 2024-06-13 | 1,716.30 |
| 2024-06-12 | 1,651.97 |
| 2024-06-11 | 1,636.83 |
| 2024-06-07 | 1,686.02 |
| 2024-06-06 | 1,645.38 |
| 2024-06-05 | 1,582.65 |
| 2024-06-04 | 1,597.41 |
| 2024-06-03 | 1,567.89 |
| 2024-05-31 | 1,534.68 |
| 2024-05-30 | 1,553.13 |
| 2024-05-29 | 1,560.51 |
| 2024-05-28 | 1,567.89 |
| 2024-05-27 | 1,586.34 |
| 2024-05-24 | 1,534.68 |
| 2024-05-23 | 1,490.40 |
| 2024-05-22 | 1,494.09 |
| 2024-05-21 | 1,501.47 |
| 2024-05-20 | 1,519.92 |
| 2024-05-17 | 1,486.71 |
| 2024-05-16 | 1,479.33 |
| 2024-05-14 | 1,508.85 |
| 2024-05-13 | 1,486.71 |
| 2024-05-10 | 1,457.19 |
| 2024-05-09 | 1,368.63 |
| 2024-05-08 | 1,336.16 |
| 2024-05-07 | 1,322.88 |
| 2024-05-06 | 1,334.68 |
| 2024-05-03 | 1,316.97 |
| 2024-05-02 | 1,308.12 |
| 2024-04-30 | 1,339.11 |
| 2024-04-29 | 1,330.26 |
| 2024-04-26 | 1,349.44 |
| 2024-04-25 | 1,362.73 |
| 2024-04-24 | 1,352.40 |
| 2024-04-23 | 1,343.54 |
| 2024-04-22 | 1,358.30 |
| 2024-04-19 | 1,353.87 |
| 2024-04-18 | 1,340.59 |
| 2024-04-17 | 1,352.40 |
| 2024-04-16 | 1,314.02 |
| 2024-04-15 | 1,330.26 |
| 2024-04-12 | 1,325.83 |
| 2024-04-11 | 1,345.02 |
| 2024-04-10 | 1,321.40 |
| 2024-04-09 | 1,274.17 |
| 2024-04-08 | 1,275.64 |
| 2024-04-05 | 1,229.89 |
| 2024-04-03 | 1,283.02 |
| 2024-04-02 | 1,259.41 |
| 2024-03-28 | 1,247.60 |
| 2024-03-27 | 1,219.55 |
| 2024-03-26 | 1,215.13 |
| 2024-03-25 | 1,218.08 |
| 2024-03-22 | 1,223.98 |
| 2024-03-21 | 1,226.93 |
| 2024-03-20 | 1,222.51 |
| 2024-03-19 | 1,275.64 |
| 2024-03-18 | 1,296.31 |
| 2024-03-15 | 1,285.98 |
| 2024-03-14 | 1,294.83 |
| 2024-03-13 | 1,283.02 |
| 2024-03-12 | 1,246.12 |
| 2024-03-11 | 1,253.50 |
| 2024-03-08 | 1,247.60 |
| 2024-03-07 | 1,235.79 |
| 2024-03-06 | 1,241.69 |
| 2024-03-05 | 1,198.89 |
| 2024-03-04 | 1,213.65 |
| 2024-03-01 | 1,160.51 |
| 2024-02-29 | 1,147.23 |
| 2024-02-28 | 1,166.42 |
| 2024-02-27 | 1,145.75 |
| 2024-02-26 | 1,144.28 |
| 2024-02-23 | 1,170.85 |
| 2024-02-22 | 1,179.70 |
| 2024-02-21 | 1,136.90 |
| 2024-02-20 | 1,129.52 |
| 2024-02-19 | 1,080.81 |
| 2024-02-16 | 1,042.43 |
| 2024-02-15 | 1,020.29 |
| 2024-02-14 | 1,026.20 |
| 2024-02-09 | 1,058.67 |
| 2024-02-08 | 1,079.33 |
| 2024-02-07 | 1,085.24 |
| 2024-02-06 | 1,071.95 |
| 2024-02-05 | 1,033.58 |
| 2024-02-02 | 1,054.24 |
| 2024-02-01 | 1,055.72 |
| 2024-01-31 | 1,066.05 |
| 2024-01-30 | 1,045.39 |
| 2024-01-29 | 1,067.53 |
| 2024-01-26 | 1,070.48 |
| 2024-01-25 | 1,083.76 |
| 2024-01-24 | 1,083.76 |
| 2024-01-23 | 1,021.77 |
| 2024-01-22 | 1,002.58 |
| 2024-01-19 | 1,027.67 |
| 2024-01-18 | 1,051.29 |
| 2024-01-17 | 1,045.39 |
| 2024-01-16 | 1,097.05 |
| 2024-01-15 | 1,097.05 |
| 2024-01-12 | 1,089.67 |
| 2024-01-11 | 1,067.53 |
| 2024-01-10 | 1,066.05 |
| 2024-01-09 | 1,064.57 |
| 2024-01-08 | 1,067.53 |
| 2024-01-05 | 1,067.53 |
| 2024-01-04 | 1,069.00 |
| 2024-01-03 | 1,069.00 |
| 2024-01-02 | 1,069.00 |
| 2023-12-29 | 1,054.24 |
| 2023-12-28 | 1,042.43 |
| 2023-12-27 | 1,026.20 |
| 2023-12-22 | 1,021.77 |
| 2023-12-21 | 1,045.39 |
| 2023-12-20 | 1,036.53 |
| 2023-12-19 | 1,014.39 |
| 2023-12-18 | 1,011.44 |
| 2023-12-15 | 1,011.44 |
| 2023-12-14 | 1,014.39 |
| 2023-12-13 | 1,014.39 |
| 2023-12-12 | 1,009.96 |
| 2023-12-11 | 1,014.39 |
| 2023-12-08 | 1,005.53 |
| 2023-12-07 | 1,008.48 |
| 2023-12-06 | 1,007.01 |
| 2023-12-05 | 992.25 |
| 2023-12-04 | 989.30 |
| 2023-12-01 | 999.63 |
| 2023-11-30 | 1,011.44 |
| 2023-11-29 | 993.72 |
| 2023-11-28 | 1,001.10 |
| 2023-11-27 | 1,002.53 |
| 2023-11-24 | 1,005.39 |
| 2023-11-23 | 1,028.24 |
| 2023-11-22 | 1,025.38 |
| 2023-11-21 | 1,033.95 |
| 2023-11-20 | 1,038.24 |
| 2023-11-17 | 1,026.81 |
| 2023-11-16 | 1,041.09 |
| 2023-11-15 | 1,033.95 |
| 2023-11-14 | 1,008.25 |
| 2023-11-13 | 995.39 |
| 2023-11-10 | 992.54 |
| 2023-11-09 | 956.83 |
| 2023-11-08 | 948.26 |
| 2023-11-07 | 951.12 |
| 2023-11-06 | 963.97 |
| 2023-11-03 | 978.25 |
| 2023-11-02 | 961.12 |
| 2023-11-01 | 971.11 |
| 2023-10-31 | 982.54 |
| 2023-10-30 | 969.69 |
| 2023-10-27 | 966.83 |
| 2023-10-26 | 943.98 |
| 2023-10-25 | 902.56 |
| 2023-10-24 | 909.70 |
| 2023-10-20 | 931.13 |
| 2023-10-19 | 919.70 |
| 2023-10-18 | 923.98 |
| 2023-10-17 | 946.84 |
| 2023-10-16 | 926.84 |
| 2023-10-13 | 935.41 |
| 2023-10-12 | 945.41 |
| 2023-10-11 | 946.84 |
| 2023-10-10 | 928.27 |
| 2023-10-09 | 933.98 |
| 2023-10-06 | 929.70 |
| 2023-10-05 | 922.56 |
| 2023-10-04 | 925.41 |
| 2023-10-03 | 938.27 |
| 2023-09-29 | 966.83 |
| 2023-09-28 | 943.98 |
| 2023-09-27 | 948.26 |
| 2023-09-26 | 938.27 |
| 2023-09-25 | 959.69 |
| 2023-09-22 | 966.83 |
| 2023-09-21 | 972.54 |
| 2023-09-20 | 979.68 |
| 2023-09-19 | 993.96 |
| 2023-09-18 | 983.97 |
| 2023-09-15 | 993.96 |
| 2023-09-14 | 1,001.10 |
| 2023-09-13 | 991.11 |
| 2023-09-12 | 981.11 |
| 2023-09-11 | 975.40 |
| 2023-09-07 | 981.11 |
| 2023-09-06 | 988.25 |
| 2023-09-05 | 992.54 |
| 2023-09-04 | 977.68 |
| 2023-08-31 | 973.49 |
| 2023-08-30 | 955.32 |
| 2023-08-29 | 1,007.04 |
| 2023-08-28 | 997.25 |
| 2023-08-25 | 1,029.40 |
| 2023-08-24 | 1,009.83 |
| 2023-08-23 | 1,022.41 |
| 2023-08-22 | 1,028.00 |
| 2023-08-21 | 1,004.24 |
| 2023-08-18 | 1,022.41 |
| 2023-08-17 | 1,023.81 |
| 2023-08-16 | 1,033.59 |
| 2023-08-15 | 1,046.17 |
| 2023-08-14 | 1,048.97 |
| 2023-08-11 | 1,053.16 |
| 2023-08-10 | 1,062.95 |
| 2023-08-09 | 1,060.15 |
| 2023-08-08 | 1,057.36 |
| 2023-08-07 | 1,067.14 |
| 2023-08-04 | 1,062.95 |
| 2023-08-03 | 1,065.74 |
| 2023-08-02 | 1,072.73 |
| 2023-08-01 | 1,095.10 |
| 2023-07-31 | 1,078.32 |
| 2023-07-28 | 1,058.75 |
| 2023-07-27 | 1,058.75 |
| 2023-07-26 | 1,086.71 |
| 2023-07-25 | 1,072.73 |
| 2023-07-24 | 1,103.48 |
| 2023-07-21 | 1,088.11 |
| 2023-07-20 | 1,089.50 |
| 2023-07-19 | 1,114.66 |
| 2023-07-18 | 1,146.81 |
| 2023-07-14 | 1,176.17 |
| 2023-07-13 | 1,155.20 |
| 2023-07-12 | 1,164.98 |
| 2023-07-11 | 1,160.79 |
| 2023-07-10 | 1,145.42 |
| 2023-07-07 | 1,116.06 |
| 2023-07-06 | 1,128.64 |
| 2023-07-05 | 1,142.62 |
| 2023-07-04 | 1,139.82 |
| 2023-07-03 | 1,135.63 |
| 2023-06-30 | 1,137.03 |
| 2023-06-29 | 1,120.26 |
| 2023-06-28 | 1,111.87 |
| 2023-06-27 | 1,093.70 |
| 2023-06-26 | 1,107.68 |
| 2023-06-23 | 1,040.58 |
| 2023-06-21 | 1,097.89 |
| 2023-06-20 | 1,107.68 |
| 2023-06-19 | 1,113.27 |
| 2023-06-16 | 1,089.50 |
| 2023-06-15 | 1,089.50 |
| 2023-06-14 | 1,102.08 |
| 2023-06-13 | 1,116.06 |
| 2023-06-12 | 1,117.74 |
| 2023-06-09 | 1,134.16 |
| 2023-06-08 | 1,102.69 |
| 2023-06-07 | 1,086.27 |
| 2023-06-06 | 1,099.95 |
| 2023-06-05 | 1,136.90 |
| 2023-06-02 | 1,154.68 |
| 2023-06-01 | 1,131.42 |
| 2023-05-31 | 1,136.90 |
| 2023-05-30 | 1,160.16 |
| 2023-05-29 | 1,160.16 |
| 2023-05-25 | 1,104.06 |
| 2023-05-24 | 1,128.69 |
| 2023-05-23 | 1,128.69 |
| 2023-05-22 | 1,177.94 |
| 2023-05-19 | 1,104.06 |
| 2023-05-18 | 1,145.10 |
| 2023-05-17 | 1,149.21 |
| 2023-05-16 | 1,177.94 |
| 2023-05-15 | 1,149.21 |
| 2023-05-12 | 1,168.37 |
| 2023-05-11 | 1,186.15 |
| 2023-05-10 | 1,143.74 |
| 2023-05-09 | 1,132.79 |
| 2023-05-08 | 1,134.16 |
| 2023-05-05 | 1,104.06 |
| 2023-05-04 | 1,110.90 |
| 2023-05-03 | 1,057.54 |
| 2023-05-02 | 1,071.22 |
| 2023-04-28 | 1,065.75 |
| 2023-04-27 | 1,086.27 |
| 2023-04-26 | 1,064.38 |
| 2023-04-25 | 1,027.44 |
| 2023-04-24 | 1,049.33 |
| 2023-04-21 | 1,035.65 |
| 2023-04-20 | 1,038.38 |
| 2023-04-19 | 1,056.17 |
| 2023-04-18 | 1,073.96 |
| 2023-04-17 | 1,128.69 |
| 2023-04-14 | 1,113.64 |
| 2023-04-13 | 1,075.32 |
| 2023-04-12 | 1,069.85 |
| 2023-04-11 | 1,073.96 |
| 2023-04-06 | 1,011.02 |
| 2023-04-04 | 1,012.38 |
| 2023-04-03 | 1,017.86 |
| 2023-03-31 | 1,043.85 |
| 2023-03-30 | 1,057.54 |
| 2023-03-29 | 1,038.38 |
| 2023-03-28 | 1,038.38 |
| 2023-03-27 | 1,043.85 |
| 2023-03-24 | 1,053.43 |
| 2023-03-23 | 1,058.91 |
| 2023-03-22 | 1,076.69 |
| 2023-03-21 | 1,021.96 |
| 2023-03-20 | 1,013.75 |
| 2023-03-17 | 1,042.49 |
| 2023-03-16 | 1,049.33 |
| 2023-03-15 | 1,034.28 |
| 2023-03-14 | 985.02 |
| 2023-03-13 | 1,016.49 |
| 2023-03-10 | 1,017.86 |
| 2023-03-09 | 1,037.01 |
| 2023-03-08 | 1,058.91 |
| 2023-03-07 | 1,054.80 |
| 2023-03-06 | 1,083.53 |
| 2023-03-03 | 1,053.43 |
| 2023-03-02 | 1,002.81 |
| 2023-03-01 | 1,012.38 |
| 2023-02-28 | 995.97 |
| 2023-02-27 | 968.60 |
| 2023-02-24 | 1,004.18 |
| 2023-02-23 | 1,021.96 |
| 2023-02-22 | 1,028.80 |
| 2023-02-21 | 1,050.70 |
| 2023-02-20 | 1,071.22 |
| 2023-02-17 | 1,086.27 |
| 2023-02-16 | 1,079.43 |
| 2023-02-15 | 1,082.17 |
| 2023-02-14 | 1,116.37 |
| 2023-02-13 | 1,095.85 |
| 2023-02-10 | 1,099.95 |
| 2023-02-09 | 1,082.17 |
| 2023-02-08 | 1,089.01 |
| 2023-02-07 | 1,065.75 |
| 2023-02-06 | 1,011.02 |
| 2023-02-03 | 1,016.49 |
| 2023-02-02 | 1,028.80 |
| 2023-02-01 | 1,021.96 |
| 2023-01-31 | 1,013.75 |
| 2023-01-30 | 1,005.54 |
| 2023-01-27 | 1,047.96 |
| 2023-01-26 | 1,053.43 |
| 2023-01-20 | 1,053.43 |
| 2023-01-19 | 1,038.38 |
| 2023-01-18 | 1,050.70 |
| 2023-01-17 | 1,021.96 |
| 2023-01-16 | 1,024.70 |
| 2023-01-13 | 997.33 |
| 2023-01-12 | 1,015.12 |
| 2023-01-11 | 1,004.18 |
| 2023-01-10 | 1,069.85 |
| 2023-01-09 | 1,061.64 |
| 2023-01-06 | 1,108.16 |
| 2023-01-05 | 1,075.32 |
| 2023-01-04 | 1,089.01 |
| 2023-01-03 | 1,034.28 |
| 2022-12-30 | 991.86 |
| 2022-12-29 | 968.60 |
| 2022-12-28 | 949.45 |
| 2022-12-23 | 796.20 |
| 2022-12-22 | 801.67 |
| 2022-12-21 | 816.73 |
| 2022-12-20 | 829.04 |
| 2022-12-19 | 850.93 |
| 2022-12-16 | 871.46 |
| 2022-12-15 | 857.77 |
| 2022-12-14 | 842.72 |
| 2022-12-13 | 841.35 |
| 2022-12-12 | 835.88 |
| 2022-12-09 | 864.61 |
| 2022-12-08 | 853.67 |
| 2022-12-07 | 842.72 |
| 2022-12-06 | 872.82 |
| 2022-12-05 | 887.87 |
| 2022-12-02 | 844.09 |
| 2022-12-01 | 876.93 |
| 2022-11-30 | 883.77 |
| 2022-11-29 | 883.77 |
| 2022-11-28 | 889.24 |
| 2022-11-25 | 898.82 |
| 2022-11-24 | 916.61 |
| 2022-11-23 | 891.98 |
| 2022-11-22 | 835.88 |
| 2022-11-21 | 864.61 |
| 2022-11-18 | 861.88 |
| 2022-11-17 | 850.93 |
| 2022-11-16 | 856.40 |
| 2022-11-15 | 846.83 |
| 2022-11-14 | 842.72 |
| 2022-11-11 | 798.94 |
| 2022-11-10 | 768.84 |
| 2022-11-09 | 796.20 |
| 2022-11-08 | 782.52 |
| 2022-11-07 | 779.78 |
| 2022-11-04 | 782.52 |
| 2022-11-03 | 720.95 |
| 2022-11-02 | 679.90 |
| 2022-11-01 | 705.90 |
| 2022-10-31 | 681.27 |
| 2022-10-28 | 688.11 |
| 2022-10-27 | 774.31 |
| 2022-10-26 | 824.94 |
| 2022-10-25 | 815.36 |
| 2022-10-24 | 801.67 |
| 2022-10-21 | 870.09 |
| 2022-10-20 | 804.41 |
| 2022-10-19 | 844.09 |
| 2022-10-18 | 839.99 |
| 2022-10-17 | 827.67 |
| 2022-10-14 | 811.25 |
| 2022-10-13 | 818.09 |
| 2022-10-12 | 775.68 |
| 2022-10-11 | 785.26 |
| 2022-10-10 | 738.74 |
| 2022-10-07 | 746.95 |
| 2022-10-06 | 753.79 |
| 2022-10-05 | 753.79 |
| 2022-10-03 | 718.21 |
| 2022-09-30 | 734.63 |
| 2022-09-29 | 731.89 |
| 2022-09-28 | 771.57 |
| 2022-09-27 | 816.73 |
| 2022-09-26 | 829.04 |
| 2022-09-23 | 826.30 |
| 2022-09-22 | 857.77 |
| 2022-09-21 | 865.98 |
| 2022-09-20 | 871.46 |
| 2022-09-19 | 886.51 |
| 2022-09-16 | 898.82 |
| 2022-09-15 | 938.50 |
| 2022-09-14 | 982.28 |
| 2022-09-13 | 994.60 |
| 2022-09-09 | 1,047.96 |
| 2022-09-08 | 1,056.17 |
| 2022-09-07 | 998.70 |
| 2022-09-06 | 980.92 |
| 2022-09-05 | 957.66 |
| 2022-09-02 | 979.55 |
| 2022-09-01 | 940.55 |
| 2022-08-31 | 956.75 |
| 2022-08-30 | 970.24 |
| 2022-08-29 | 1,003.98 |
| 2022-08-26 | 990.49 |
| 2022-08-25 | 1,013.43 |
| 2022-08-24 | 983.74 |
| 2022-08-23 | 1,026.93 |
| 2022-08-22 | 998.59 |
| 2022-08-19 | 1,006.68 |
| 2022-08-18 | 943.25 |
| 2022-08-17 | 927.06 |
| 2022-08-16 | 871.72 |
| 2022-08-15 | 820.44 |
| 2022-08-12 | 815.04 |
| 2022-08-11 | 788.05 |
| 2022-08-10 | 769.15 |
| 2022-08-09 | 781.30 |
| 2022-08-08 | 821.79 |
| 2022-08-05 | 823.14 |
| 2022-08-04 | 820.44 |
| 2022-08-03 | 809.64 |
| 2022-08-02 | 840.68 |
| 2022-08-01 | 850.13 |
| 2022-07-29 | 896.01 |
| 2022-07-28 | 933.80 |
| 2022-07-27 | 901.41 |
| 2022-07-26 | 893.32 |
| 2022-07-25 | 891.97 |
| 2022-07-22 | 909.51 |
| 2022-07-21 | 941.90 |
| 2022-07-20 | 947.30 |
| 2022-07-19 | 967.54 |
| 2022-07-18 | 981.04 |
| 2022-07-15 | 954.05 |
| 2022-07-14 | 950.00 |
| 2022-07-13 | 1,003.98 |
| 2022-07-12 | 1,009.38 |
| 2022-07-11 | 1,020.18 |
| 2022-07-08 | 1,052.57 |
| 2022-07-07 | 1,062.02 |
| 2022-07-06 | 1,043.12 |
| 2022-07-05 | 1,017.48 |
| 2022-07-04 | 1,043.12 |
| 2022-06-30 | 993.19 |
| 2022-06-29 | 940.55 |
| 2022-06-28 | 940.55 |
| 2022-06-27 | 893.32 |
| 2022-06-24 | 905.46 |
| 2022-06-23 | 873.07 |
| 2022-06-22 | 869.02 |
| 2022-06-21 | 898.71 |
| 2022-06-20 | 886.57 |
| 2022-06-17 | 810.99 |
| 2022-06-16 | 828.53 |
| 2022-06-15 | 855.53 |
| 2022-06-14 | 885.22 |
| 2022-06-13 | 844.73 |
| 2022-06-10 | 874.42 |
| 2022-06-09 | 910.86 |
| 2022-06-08 | 924.02 |
| 2022-06-07 | 957.66 |
| 2022-06-06 | 953.62 |
| 2022-06-02 | 977.84 |
| 2022-06-01 | 979.19 |
| 2022-05-31 | 987.26 |
| 2022-05-30 | 901.14 |
| 2022-05-27 | 890.38 |
| 2022-05-26 | 906.53 |
| 2022-05-25 | 925.36 |
| 2022-05-24 | 921.33 |
| 2022-05-23 | 926.71 |
| 2022-05-20 | 933.44 |
| 2022-05-19 | 922.67 |
| 2022-05-18 | 913.25 |
| 2022-05-17 | 835.21 |
| 2022-05-16 | 852.70 |
| 2022-05-13 | 844.63 |
| 2022-05-12 | 847.32 |
| 2022-05-11 | 847.32 |
| 2022-05-10 | 833.86 |
| 2022-05-06 | 808.30 |
| 2022-05-05 | 882.30 |
| 2022-05-04 | 909.22 |
| 2022-05-03 | 930.75 |
| 2022-04-29 | 906.53 |
| 2022-04-28 | 907.87 |
| 2022-04-27 | 872.89 |
| 2022-04-26 | 845.97 |
| 2022-04-25 | 841.94 |
| 2022-04-22 | 883.65 |
| 2022-04-21 | 851.36 |
| 2022-04-20 | 889.03 |
| 2022-04-19 | 915.95 |
| 2022-04-14 | 909.22 |
| 2022-04-13 | 879.61 |
| 2022-04-12 | 879.61 |
| 2022-04-11 | 895.76 |
| 2022-04-08 | 940.17 |
| 2022-04-07 | 898.45 |
| 2022-04-06 | 942.86 |
| 2022-04-04 | 921.33 |
| 2022-04-01 | 903.83 |
| 2022-03-31 | 891.72 |
| 2022-03-30 | 903.83 |
| 2022-03-29 | 854.05 |
| 2022-03-28 | 879.61 |
| 2022-03-25 | 855.39 |
| 2022-03-24 | 890.38 |
| 2022-03-23 | 909.22 |
| 2022-03-22 | 950.93 |
| 2022-03-21 | 890.38 |
| 2022-03-18 | 942.86 |
| 2022-03-17 | 922.67 |
| 2022-03-16 | 874.23 |
| 2022-03-15 | 755.82 |
| 2022-03-14 | 845.97 |
| 2022-03-11 | 981.88 |
| 2022-03-10 | 1,077.42 |
| 2022-03-09 | 1,018.21 |
| 2022-03-08 | 996.68 |
| 2022-03-07 | 976.50 |
| 2022-03-04 | 1,043.78 |
| 2022-03-03 | 1,035.71 |
| 2022-03-02 | 1,055.89 |
| 2022-03-01 | 1,058.58 |
| 2022-02-28 | 1,068.00 |
| 2022-02-25 | 1,074.73 |
| 2022-02-24 | 985.92 |
| 2022-02-23 | 993.99 |
| 2022-02-22 | 998.03 |
| 2022-02-21 | 996.68 |
| 2022-02-18 | 1,046.47 |
| 2022-02-17 | 1,047.82 |
| 2022-02-16 | 987.26 |
| 2022-02-15 | 1,097.60 |
| 2022-02-14 | 1,146.05 |
| 2022-02-11 | 1,255.72 |
| 2022-02-10 | 1,296.08 |
| 2022-02-09 | 1,285.99 |
| 2022-02-08 | 1,213.33 |
| 2022-02-07 | 1,220.06 |
| 2022-02-04 | 1,216.02 |
| 2022-01-31 | 1,172.96 |
| 2022-01-28 | 1,164.89 |
| 2022-01-27 | 1,214.67 |
| 2022-01-26 | 1,275.90 |
| 2022-01-25 | 1,248.99 |
| 2022-01-24 | 1,289.36 |
| 2022-01-21 | 1,333.09 |
| 2022-01-20 | 1,356.64 |
| 2022-01-19 | 1,383.55 |
| 2022-01-18 | 1,329.72 |
| 2022-01-17 | 1,262.44 |
| 2022-01-14 | 1,289.36 |
| 2022-01-13 | 1,296.08 |
| 2022-01-12 | 1,312.90 |
| 2022-01-11 | 1,312.90 |
| 2022-01-10 | 1,245.62 |
| 2022-01-07 | 1,265.81 |
| 2022-01-06 | 1,353.27 |
| 2022-01-05 | 1,474.38 |
| 2022-01-04 | 1,531.57 |
| 2022-01-03 | 1,746.87 |
| 2021-12-31 | 1,656.04 |
| 2021-12-30 | 1,652.67 |
| 2021-12-29 | 1,672.86 |
| 2021-12-28 | 1,693.04 |
| 2021-12-24 | 1,830.97 |
| 2021-12-23 | 1,760.32 |
| 2021-12-22 | 1,632.49 |
| 2021-12-21 | 1,642.58 |
| 2021-12-20 | 1,608.94 |
| 2021-12-17 | 1,686.31 |
| 2021-12-16 | 1,696.41 |
| 2021-12-15 | 1,656.04 |
| 2021-12-14 | 1,575.30 |
| 2021-12-13 | 1,602.21 |
| 2021-12-10 | 1,531.57 |
| 2021-12-09 | 1,565.21 |
| 2021-12-08 | 1,484.47 |
| 2021-12-07 | 1,393.64 |
| 2021-12-06 | 1,397.01 |
| 2021-12-03 | 1,423.92 |
| 2021-12-02 | 1,346.54 |
| 2021-12-01 | 1,339.82 |
| 2021-11-30 | 1,262.44 |
| 2021-11-29 | 1,279.26 |
| 2021-11-26 | 1,197.18 |
| 2021-11-25 | 1,211.98 |
| 2021-11-24 | 1,164.89 |
| 2021-11-23 | 1,066.66 |
| 2021-11-22 | 1,120.48 |
| 2021-11-19 | 1,139.32 |
| 2021-11-18 | 1,127.21 |
| 2021-11-17 | 1,148.74 |
| 2021-11-16 | 1,128.55 |
| 2021-11-15 | 1,121.83 |
| 2021-11-12 | 1,142.01 |
| 2021-11-11 | 1,135.28 |
| 2021-11-10 | 1,136.63 |
| 2021-11-09 | 1,207.95 |
| 2021-11-08 | 1,194.49 |
| 2021-11-05 | 1,225.44 |
| 2021-11-04 | 1,309.54 |
| 2021-11-03 | 1,265.81 |
| 2021-11-02 | 1,265.81 |
| 2021-11-01 | 1,289.36 |
| 2021-10-29 | 1,252.35 |
| 2021-10-28 | 1,262.44 |
| 2021-10-27 | 1,228.13 |
| 2021-10-26 | 1,123.17 |
| 2021-10-25 | 1,177.00 |
| 2021-10-22 | 1,117.79 |
| 2021-10-21 | 1,167.58 |
| 2021-10-20 | 1,228.13 |
| 2021-10-19 | 1,166.23 |
| 2021-10-18 | 1,139.32 |
| 2021-10-15 | 1,225.44 |
| 2021-10-12 | 1,183.72 |
| 2021-10-11 | 1,177.00 |
| 2021-10-08 | 1,205.25 |
| 2021-10-07 | 1,383.55 |
| 2021-10-06 | 1,360.00 |
| 2021-10-05 | 1,316.27 |
| 2021-10-04 | 1,285.99 |
| 2021-09-30 | 1,410.46 |
| 2021-09-29 | 1,400.37 |
| 2021-09-28 | 1,508.02 |
| 2021-09-27 | 1,407.10 |
| 2021-09-24 | 1,437.37 |
| 2021-09-23 | 1,434.01 |
| 2021-09-21 | 1,242.93 |
| 2021-09-20 | 1,190.45 |
| 2021-09-17 | 1,218.71 |
| 2021-09-16 | 1,181.03 |
| 2021-09-15 | 1,211.98 |
| 2021-09-14 | 1,265.81 |
| 2021-09-13 | 1,259.08 |
| 2021-09-10 | 1,259.08 |
| 2021-09-09 | 1,339.82 |
| 2021-09-08 | 1,292.72 |
| 2021-09-07 | 1,262.44 |
| 2021-09-06 | 1,220.06 |
| 2021-09-03 | 1,240.24 |
| 2021-09-02 | 1,240.24 |
| 2021-09-01 | 1,127.88 |
| 2021-08-31 | 1,169.03 |
| 2021-08-30 | 1,155.76 |
| 2021-08-27 | 1,072.13 |
| 2021-08-26 | 1,113.28 |
| 2021-08-25 | 1,111.95 |
| 2021-08-24 | 1,090.71 |
| 2021-08-23 | 1,123.90 |
| 2021-08-20 | 980.54 |
| 2021-08-19 | 888.94 |
| 2021-08-18 | 892.92 |
| 2021-08-17 | 899.56 |
| 2021-08-16 | 903.54 |
| 2021-08-13 | 904.87 |
| 2021-08-12 | 931.42 |
| 2021-08-11 | 944.69 |
| 2021-08-10 | 910.18 |
| 2021-08-09 | 900.89 |
| 2021-08-06 | 871.69 |
| 2021-08-05 | 871.69 |
| 2021-08-04 | 902.22 |
| 2021-08-03 | 866.38 |
| 2021-08-02 | 825.22 |
| 2021-07-30 | 788.06 |
| 2021-07-29 | 709.74 |
| 2021-07-28 | 683.19 |
| 2021-07-27 | 665.93 |
| 2021-07-26 | 656.64 |
| 2021-07-23 | 661.95 |
| 2021-07-22 | 667.26 |
| 2021-07-21 | 656.64 |
| 2021-07-20 | 608.85 |
| 2021-07-19 | 608.85 |
| 2021-07-16 | 603.54 |
| 2021-07-15 | 599.56 |
| 2021-07-14 | 595.58 |
| 2021-07-13 | 599.56 |
| 2021-07-12 | 596.91 |
| 2021-07-09 | 595.58 |
| 2021-07-08 | 583.63 |
| 2021-07-07 | 598.23 |
| 2021-07-06 | 608.85 |
| 2021-07-05 | 604.87 |
| 2021-07-02 | 596.91 |
| 2021-06-30 | 603.54 |
| 2021-06-29 | 578.32 |
| 2021-06-28 | 579.65 |
| 2021-06-25 | 531.20 |
| 2021-06-24 | 529.87 |
| 2021-06-23 | 529.21 |
| 2021-06-22 | 540.49 |
| 2021-06-21 | 523.90 |
| 2021-06-18 | 523.90 |
| 2021-06-17 | 545.80 |
| 2021-06-16 | 549.78 |
| 2021-06-15 | 558.01 |
| 2021-06-11 | 555.46 |
| 2021-06-10 | 547.81 |
| 2021-06-09 | 536.33 |
| 2021-06-08 | 538.88 |
| 2021-06-07 | 540.16 |
| 2021-06-04 | 546.53 |
| 2021-06-03 | 534.42 |
| 2021-06-02 | 540.16 |
| 2021-06-01 | 536.33 |
| 2021-05-31 | 537.61 |
| 2021-05-28 | 538.88 |
| 2021-05-27 | 528.04 |
| 2021-05-26 | 536.33 |
| 2021-05-25 | 538.88 |
| 2021-05-24 | 540.16 |
| 2021-05-21 | 540.16 |
| 2021-05-20 | 542.71 |
| 2021-05-18 | 540.16 |
| 2021-05-17 | 532.51 |
| 2021-05-14 | 542.71 |
| 2021-05-13 | 531.87 |
| 2021-05-12 | 556.74 |
| 2021-05-11 | 550.36 |
| 2021-05-10 | 556.74 |
| 2021-05-07 | 550.36 |
| 2021-05-06 | 554.19 |
| 2021-05-05 | 555.46 |
| 2021-05-04 | 543.98 |
| 2021-05-03 | 551.64 |
| 2021-04-30 | 550.36 |
| 2021-04-29 | 563.11 |
| 2021-04-28 | 565.66 |
| 2021-04-27 | 545.26 |
| 2021-04-26 | 556.74 |
| 2021-04-23 | 555.46 |
| 2021-04-22 | 549.09 |
| 2021-04-21 | 551.64 |
| 2021-04-20 | 551.64 |
| 2021-04-19 | 546.53 |
| 2021-04-16 | 547.81 |
| 2021-04-15 | 547.81 |
| 2021-04-14 | 546.53 |
| 2021-04-13 | 537.61 |
| 2021-04-12 | 554.19 |
| 2021-04-09 | 542.71 |
| 2021-04-08 | 556.74 |
| 2021-04-07 | 558.01 |
| 2021-04-01 | 564.39 |
| 2021-03-31 | 558.01 |
| 2021-03-30 | 574.59 |
| 2021-03-29 | 582.24 |
| 2021-03-26 | 584.79 |
| 2021-03-25 | 578.42 |
| 2021-03-24 | 588.62 |
| 2021-03-23 | 582.24 |
| 2021-03-22 | 588.62 |
| 2021-03-19 | 559.29 |
| 2021-03-18 | 482.14 |
| 2021-03-17 | 475.12 |
| 2021-03-16 | 491.70 |
| 2021-03-15 | 484.05 |
| 2021-03-12 | 482.14 |
| 2021-03-11 | 477.04 |
| 2021-03-10 | 468.75 |
| 2021-03-09 | 458.54 |
| 2021-03-08 | 464.28 |
| 2021-03-05 | 468.11 |
| 2021-03-04 | 463.65 |
| 2021-03-03 | 484.69 |
| 2021-03-02 | 484.69 |
| 2021-03-01 | 482.77 |
| 2021-02-26 | 475.76 |
| 2021-02-25 | 482.14 |
| 2021-02-24 | 469.38 |
| 2021-02-23 | 485.96 |
| 2021-02-22 | 472.57 |
| 2021-02-19 | 470.66 |
| 2021-02-18 | 464.92 |
| 2021-02-17 | 449.62 |
| 2021-02-16 | 439.42 |
| 2021-02-11 | 425.39 |
| 2021-02-10 | 427.94 |
| 2021-02-09 | 420.93 |
| 2021-02-08 | 418.38 |
| 2021-02-05 | 414.55 |
| 2021-02-04 | 410.72 |
| 2021-02-03 | 420.93 |
| 2021-02-02 | 424.75 |
| 2021-02-01 | 427.94 |
| 2021-01-29 | 423.48 |
| 2021-01-28 | 425.39 |
| 2021-01-27 | 441.97 |
| 2021-01-26 | 441.97 |
| 2021-01-25 | 452.81 |
| 2021-01-22 | 454.72 |
| 2021-01-21 | 464.92 |
| 2021-01-20 | 472.57 |
| 2021-01-19 | 469.38 |
| 2021-01-18 | 447.07 |
| 2021-01-15 | 441.33 |
| 2021-01-14 | 452.17 |
| 2021-01-13 | 435.59 |
| 2021-01-12 | 427.30 |
| 2021-01-11 | 428.58 |
| 2021-01-08 | 433.04 |
| 2021-01-07 | 426.66 |
| 2021-01-06 | 431.77 |
| 2021-01-05 | 431.77 |
| 2021-01-04 | 432.40 |
| 2020-12-31 | 432.40 |
| 2020-12-30 | 429.85 |
| 2020-12-29 | 423.48 |
| 2020-12-28 | 421.56 |
| 2020-12-24 | 405.62 |
| 2020-12-23 | 401.80 |
| 2020-12-22 | 401.80 |
| 2020-12-21 | 403.71 |
| 2020-12-18 | 407.54 |
| 2020-12-17 | 400.52 |
| 2020-12-16 | 390.96 |
| 2020-12-15 | 383.31 |
| 2020-12-14 | 383.31 |
| 2020-12-11 | 382.67 |
| 2020-12-10 | 390.32 |
| 2020-12-09 | 389.05 |
| 2020-12-08 | 397.33 |
| 2020-12-07 | 404.99 |
| 2020-12-04 | 412.64 |
| 2020-12-03 | 417.74 |
| 2020-12-02 | 427.30 |
| 2020-12-01 | 429.21 |
| 2020-11-30 | 425.39 |
| 2020-11-27 | 427.94 |
| 2020-11-26 | 428.58 |
| 2020-11-25 | 427.94 |
| 2020-11-24 | 434.32 |
| 2020-11-23 | 433.68 |
| 2020-11-20 | 427.94 |
| 2020-11-19 | 432.40 |
| 2020-11-18 | 436.87 |
| 2020-11-17 | 440.69 |
| 2020-11-16 | 440.69 |
| 2020-11-13 | 434.32 |
| 2020-11-12 | 438.14 |
| 2020-11-11 | 440.69 |
| 2020-11-10 | 433.04 |
| 2020-11-09 | 420.29 |
| 2020-11-06 | 424.11 |
| 2020-11-05 | 420.29 |
| 2020-11-04 | 413.27 |
| 2020-11-03 | 417.74 |
| 2020-11-02 | 410.09 |
| 2020-10-30 | 413.91 |
| 2020-10-29 | 420.93 |
| 2020-10-28 | 436.23 |
| 2020-10-27 | 438.14 |
| 2020-10-23 | 447.71 |
| 2020-10-22 | 444.52 |
| 2020-10-21 | 445.15 |
| 2020-10-20 | 448.34 |
| 2020-10-19 | 445.15 |
| 2020-10-16 | 442.60 |
| 2020-10-15 | 446.43 |
| 2020-10-14 | 451.53 |
| 2020-10-12 | 442.60 |
| 2020-10-09 | 446.43 |
| 2020-10-08 | 448.34 |
| 2020-10-07 | 447.39 |
| 2020-10-06 | 439.31 |
| 2020-10-05 | 434.96 |
| 2020-09-30 | 431.23 |
| 2020-09-29 | 434.34 |
| 2020-09-28 | 430.61 |
| 2020-09-25 | 435.58 |
| 2020-09-24 | 439.93 |
| 2020-09-23 | 439.93 |
| 2020-09-22 | 439.93 |
| 2020-09-21 | 441.17 |
| 2020-09-18 | 449.87 |
| 2020-09-17 | 451.74 |
| 2020-09-16 | 453.60 |
| 2020-09-15 | 453.60 |
| 2020-09-14 | 450.49 |
| 2020-09-11 | 449.87 |
| 2020-09-10 | 452.36 |
| 2020-09-09 | 450.49 |
| 2020-09-08 | 447.39 |
| 2020-09-07 | 443.04 |
| 2020-09-04 | 451.74 |
| 2020-09-03 | 456.09 |
| 2020-09-02 | 459.81 |
| 2020-09-01 | 466.03 |
| 2020-08-31 | 471.62 |
| 2020-08-28 | 477.83 |
| 2020-08-27 | 486.53 |
| 2020-08-26 | 494.61 |
| 2020-08-25 | 495.23 |
| 2020-08-24 | 491.50 |
| 2020-08-21 | 493.99 |
| 2020-08-20 | 497.71 |
| 2020-08-19 | 503.93 |
| 2020-08-18 | 493.36 |
| 2020-08-17 | 504.55 |
| 2020-08-14 | 523.81 |
| 2020-08-13 | 531.27 |
| 2020-08-12 | 515.73 |
| 2020-08-11 | 499.58 |
| 2020-08-10 | 501.44 |
| 2020-08-07 | 514.49 |
| 2020-08-06 | 507.65 |
| 2020-08-05 | 513.87 |
| 2020-08-04 | 508.28 |
| 2020-08-03 | 514.49 |
| 2020-07-31 | 513.87 |
| 2020-07-30 | 503.31 |
| 2020-07-29 | 497.71 |
| 2020-07-28 | 497.71 |
| 2020-07-27 | 495.23 |
| 2020-07-24 | 498.34 |
| 2020-07-23 | 510.76 |
| 2020-07-22 | 509.52 |
| 2020-07-21 | 509.52 |
| 2020-07-20 | 519.46 |
| 2020-07-17 | 500.82 |
| 2020-07-16 | 484.04 |
| 2020-07-15 | 495.23 |
| 2020-07-14 | 491.50 |
| 2020-07-13 | 487.77 |
| 2020-07-10 | 482.18 |
| 2020-07-09 | 498.34 |
| 2020-07-08 | 490.88 |
| 2020-07-07 | 496.47 |
| 2020-07-06 | 517.60 |
| 2020-07-03 | 476.59 |
| 2020-07-02 | 470.38 |
| 2020-06-30 | 466.03 |
| 2020-06-29 | 469.13 |
| 2020-06-26 | 459.81 |
| 2020-06-24 | 464.16 |
| 2020-06-23 | 466.65 |
| 2020-06-22 | 470.38 |
| 2020-06-19 | 463.54 |
| 2020-06-18 | 471.00 |
| 2020-06-17 | 462.92 |
| 2020-06-16 | 463.04 |
| 2020-06-15 | 453.47 |
| 2020-06-12 | 459.45 |
| 2020-06-11 | 464.24 |
| 2020-06-10 | 467.83 |
| 2020-06-09 | 463.04 |
| 2020-06-08 | 460.65 |
| 2020-06-05 | 450.48 |
| 2020-06-04 | 454.07 |
| 2020-06-03 | 449.28 |
| 2020-06-02 | 435.52 |
| 2020-06-01 | 442.10 |
| 2020-05-29 | 437.31 |
| 2020-05-28 | 406.80 |
| 2020-05-27 | 416.37 |
| 2020-05-26 | 419.36 |
| 2020-05-25 | 410.99 |
| 2020-05-22 | 410.99 |
| 2020-05-21 | 425.95 |
| 2020-05-20 | 428.34 |
| 2020-05-19 | 412.18 |
| 2020-05-18 | 400.22 |
| 2020-05-15 | 402.61 |
| 2020-05-14 | 408.00 |
| 2020-05-13 | 422.36 |
| 2020-05-12 | 425.35 |
| 2020-05-11 | 437.31 |
| 2020-05-08 | 438.51 |
| 2020-05-07 | 436.72 |
| 2020-05-06 | 439.71 |
| 2020-05-05 | 431.93 |
| 2020-05-04 | 431.93 |
| 2020-04-29 | 449.88 |
| 2020-04-28 | 442.10 |
| 2020-04-27 | 462.45 |
| 2020-04-24 | 435.52 |
| 2020-04-23 | 436.12 |
| 2020-04-22 | 440.91 |
| 2020-04-21 | 435.52 |
| 2020-04-20 | 443.30 |
| 2020-04-17 | 452.87 |
| 2020-04-16 | 432.53 |
| 2020-04-15 | 439.71 |
| 2020-04-14 | 437.31 |
| 2020-04-09 | 431.33 |
| 2020-04-08 | 428.34 |
| 2020-04-07 | 408.00 |
| 2020-04-06 | 392.44 |
| 2020-04-03 | 393.64 |
| 2020-04-02 | 396.03 |
| 2020-04-01 | 394.83 |
| 2020-03-31 | 410.99 |
| 2020-03-30 | 391.84 |
| 2020-03-27 | 410.39 |
| 2020-03-26 | 390.05 |
| 2020-03-25 | 382.87 |
| 2020-03-24 | 364.32 |
| 2020-03-23 | 351.15 |
| 2020-03-20 | 343.37 |
| 2020-03-19 | 293.71 |
| 2020-03-18 | 326.62 |
| 2020-03-17 | 366.71 |
| 2020-03-16 | 384.66 |
| 2020-03-13 | 394.23 |
| 2020-03-12 | 422.36 |
| 2020-03-11 | 446.29 |
| 2020-03-10 | 446.29 |
| 2020-03-09 | 447.49 |
| 2020-03-06 | 466.63 |
| 2020-03-05 | 471.42 |
| 2020-03-04 | 462.45 |
| 2020-03-03 | 464.24 |
| 2020-03-02 | 464.84 |
| 2020-02-28 | 454.67 |
| 2020-02-27 | 468.43 |
| 2020-02-26 | 464.24 |
| 2020-02-25 | 463.04 |
| 2020-02-24 | 480.40 |
| 2020-02-21 | 499.54 |
| 2020-02-20 | 498.35 |
| 2020-02-19 | 512.71 |
| 2020-02-18 | 518.69 |
| 2020-02-17 | 518.69 |
| 2020-02-14 | 528.26 |
| 2020-02-13 | 533.05 |
| 2020-02-12 | 536.64 |
| 2020-02-11 | 534.25 |
| 2020-02-10 | 540.23 |
| 2020-02-07 | 534.25 |
| 2020-02-06 | 537.84 |
| 2020-02-05 | 528.26 |
| 2020-02-04 | 518.69 |
| 2020-02-03 | 527.07 |
| 2020-01-31 | 527.07 |
| 2020-01-30 | 536.64 |
| 2020-01-29 | 553.39 |
| 2020-01-24 | 576.13 |
| 2020-01-23 | 572.54 |
| 2020-01-22 | 582.11 |
| 2020-01-21 | 556.98 |
| 2020-01-20 | 568.95 |
| 2020-01-17 | 568.95 |
| 2020-01-16 | 565.36 |
| 2020-01-15 | 566.56 |
| 2020-01-14 | 570.15 |
| 2020-01-13 | 553.39 |
| 2020-01-10 | 556.98 |
| 2020-01-09 | 549.80 |
| 2020-01-08 | 541.43 |
| 2020-01-07 | 553.39 |
| 2020-01-06 | 549.80 |
| 2020-01-03 | 549.80 |
| 2020-01-02 | 558.18 |
| 2019-12-31 | 554.59 |
| 2019-12-30 | 542.62 |
| 2019-12-27 | 533.05 |
| 2019-12-24 | 529.46 |
| 2019-12-23 | 533.05 |
| 2019-12-20 | 534.25 |
| 2019-12-19 | 528.26 |
| 2019-12-18 | 535.44 |
| 2019-12-17 | 530.66 |
| 2019-12-16 | 519.89 |
| 2019-12-13 | 534.25 |
| 2019-12-12 | 524.67 |
| 2019-12-11 | 519.89 |
| 2019-12-10 | 510.31 |
| 2019-12-09 | 511.51 |
| 2019-12-06 | 524.67 |
| 2019-12-05 | 535.44 |
| 2019-12-04 | 523.48 |
| 2019-12-03 | 525.87 |
| 2019-12-02 | 501.94 |
| 2019-11-29 | 509.12 |
| 2019-11-28 | 505.53 |
| 2019-11-27 | 510.31 |
| 2019-11-26 | 501.94 |
| 2019-11-25 | 492.36 |
| 2019-11-22 | 492.96 |
| 2019-11-21 | 495.35 |
| 2019-11-20 | 504.33 |
| 2019-11-19 | 506.72 |
| 2019-11-18 | 499.54 |
| 2019-11-15 | 492.36 |
| 2019-11-14 | 493.56 |
| 2019-11-13 | 489.97 |
| 2019-11-12 | 495.35 |
| 2019-11-11 | 501.94 |
| 2019-11-08 | 518.69 |
| 2019-11-07 | 510.31 |
| 2019-11-06 | 496.55 |
| 2019-11-05 | 497.15 |
| 2019-11-04 | 495.35 |
| 2019-11-01 | 497.75 |
| 2019-10-31 | 490.57 |
| 2019-10-30 | 489.37 |
| 2019-10-29 | 489.97 |
| 2019-10-28 | 488.17 |
| 2019-10-25 | 495.35 |
| 2019-10-24 | 481.59 |
| 2019-10-23 | 475.61 |
| 2019-10-22 | 477.40 |
| 2019-10-21 | 481.59 |
| 2019-10-18 | 463.64 |
| 2019-10-17 | 470.82 |
| 2019-10-16 | 469.03 |
| 2019-10-15 | 469.63 |
| 2019-10-14 | 468.43 |
| 2019-10-11 | 478.00 |
| 2019-10-10 | 466.63 |
| 2019-10-09 | 440.31 |
| 2019-10-08 | 455.86 |
| 2019-10-04 | 453.47 |
| 2019-10-03 | 452.87 |
| 2019-10-02 | 458.73 |
| 2019-09-30 | 456.97 |
| 2019-09-27 | 472.20 |
| 2019-09-26 | 498.55 |
| 2019-09-25 | 493.87 |
| 2019-09-24 | 519.64 |
| 2019-09-23 | 523.15 |
| 2019-09-20 | 529.01 |
| 2019-09-19 | 530.18 |
| 2019-09-18 | 534.87 |
| 2019-09-17 | 526.67 |
| 2019-09-16 | 532.52 |
| 2019-09-13 | 532.52 |
| 2019-09-12 | 532.52 |
| 2019-09-11 | 538.38 |
| 2019-09-10 | 523.15 |
| 2019-09-09 | 505.58 |
| 2019-09-06 | 505.58 |
| 2019-09-05 | 498.55 |
| 2019-09-04 | 499.73 |
| 2019-09-03 | 484.50 |
| 2019-09-02 | 492.70 |
| 2019-08-30 | 506.75 |
| 2019-08-29 | 502.07 |
| 2019-08-28 | 497.38 |
| 2019-08-27 | 496.21 |
| 2019-08-26 | 502.07 |
| 2019-08-23 | 525.50 |
| 2019-08-22 | 520.81 |
| 2019-08-21 | 513.78 |
| 2019-08-20 | 513.78 |
| 2019-08-19 | 516.12 |
| 2019-08-16 | 511.44 |
| 2019-08-15 | 509.10 |
| 2019-08-14 | 527.84 |
| 2019-08-13 | 536.04 |
| 2019-08-12 | 566.49 |
| 2019-08-09 | 565.32 |
| 2019-08-08 | 567.66 |
| 2019-08-07 | 562.98 |
| 2019-08-06 | 554.78 |
| 2019-08-05 | 570.01 |
| 2019-08-02 | 568.83 |
| 2019-08-01 | 574.69 |
| 2019-07-31 | 561.81 |
| 2019-07-30 | 545.41 |
| 2019-07-29 | 547.75 |
| 2019-07-26 | 546.58 |
| 2019-07-25 | 545.41 |
| 2019-07-24 | 550.09 |
| 2019-07-23 | 545.41 |
| 2019-07-22 | 541.89 |
| 2019-07-19 | 551.26 |
| 2019-07-18 | 551.26 |
| 2019-07-17 | 562.98 |
| 2019-07-16 | 567.66 |
| 2019-07-15 | 559.46 |
| 2019-07-12 | 554.78 |
| 2019-07-11 | 565.32 |
| 2019-07-10 | 562.98 |
| 2019-07-09 | 561.81 |
| 2019-07-08 | 564.15 |
| 2019-07-05 | 566.49 |
| 2019-07-04 | 558.29 |
| 2019-07-03 | 562.98 |
| 2019-07-02 | 558.12 |
| 2019-06-28 | 555.82 |
| 2019-06-27 | 554.67 |
| 2019-06-26 | 548.91 |
| 2019-06-25 | 552.36 |
| 2019-06-24 | 550.06 |
| 2019-06-21 | 545.46 |
| 2019-06-20 | 542.01 |
| 2019-06-19 | 548.91 |
| 2019-06-18 | 545.46 |
| 2019-06-17 | 552.36 |
| 2019-06-14 | 555.82 |
| 2019-06-13 | 553.51 |
| 2019-06-12 | 555.82 |
| 2019-06-11 | 561.57 |
| 2019-06-10 | 560.42 |
| 2019-06-06 | 565.02 |
| 2019-06-05 | 556.97 |
| 2019-06-04 | 561.57 |
| 2019-06-03 | 567.32 |
| 2019-05-31 | 556.97 |
| 2019-05-30 | 551.21 |
| 2019-05-29 | 539.71 |
| 2019-05-28 | 550.06 |
| 2019-05-27 | 550.06 |
| 2019-05-24 | 521.30 |
| 2019-05-23 | 504.04 |
| 2019-05-22 | 502.89 |
| 2019-05-21 | 500.59 |
| 2019-05-20 | 505.19 |
| 2019-05-17 | 512.09 |
| 2019-05-16 | 505.19 |
| 2019-05-15 | 508.64 |
| 2019-05-14 | 505.19 |
| 2019-05-10 | 512.09 |
| 2019-05-09 | 508.64 |
| 2019-05-08 | 522.45 |
| 2019-05-07 | 531.65 |
| 2019-05-06 | 529.35 |
| 2019-05-03 | 544.31 |
| 2019-05-02 | 545.46 |
| 2019-04-30 | 531.65 |
| 2019-04-29 | 543.16 |
| 2019-04-26 | 544.31 |
| 2019-04-25 | 551.21 |
| 2019-04-24 | 554.67 |
| 2019-04-23 | 559.27 |
| 2019-04-18 | 552.36 |
| 2019-04-17 | 552.36 |
| 2019-04-16 | 553.51 |
| 2019-04-15 | 554.67 |
| 2019-04-12 | 569.62 |
| 2019-04-11 | 567.32 |
| 2019-04-10 | 554.67 |
| 2019-04-09 | 570.77 |
| 2019-04-08 | 575.38 |
| 2019-04-04 | 573.07 |
| 2019-04-03 | 569.62 |
| 2019-04-02 | 578.83 |
| 2019-04-01 | 577.68 |
| 2019-03-29 | 578.83 |
| 2019-03-28 | 573.07 |
| 2019-03-27 | 570.77 |
| 2019-03-26 | 561.57 |
| 2019-03-25 | 565.02 |
| 2019-03-22 | 593.78 |
| 2019-03-21 | 714.59 |
| 2019-03-20 | 715.74 |
| 2019-03-19 | 729.55 |
| 2019-03-18 | 746.81 |
| 2019-03-15 | 739.90 |
| 2019-03-14 | 742.21 |
| 2019-03-13 | 739.90 |
| 2019-03-12 | 739.90 |
| 2019-03-11 | 751.41 |
| 2019-03-08 | 742.21 |
| 2019-03-07 | 729.55 |
| 2019-03-06 | 734.15 |
| 2019-03-05 | 746.81 |
| 2019-03-04 | 754.86 |
| 2019-03-01 | 744.51 |
| 2019-02-28 | 756.01 |
| 2019-02-27 | 759.46 |
| 2019-02-26 | 761.76 |
| 2019-02-25 | 756.01 |
| 2019-02-22 | 800.88 |
| 2019-02-21 | 803.18 |
| 2019-02-20 | 826.20 |
| 2019-02-19 | 820.44 |
| 2019-02-18 | 816.99 |
| 2019-02-15 | 811.24 |
| 2019-02-14 | 828.50 |
| 2019-02-13 | 823.89 |
| 2019-02-12 | 816.99 |
| 2019-02-11 | 811.24 |
| 2019-02-08 | 802.03 |
| 2019-02-04 | 819.29 |
| 2019-02-01 | 812.39 |
| 2019-01-31 | 803.18 |
| 2019-01-30 | 808.94 |
| 2019-01-29 | 803.18 |
| 2019-01-28 | 777.87 |
| 2019-01-25 | 812.39 |
| 2019-01-24 | 816.99 |
| 2019-01-23 | 811.24 |
| 2019-01-22 | 785.93 |
| 2019-01-21 | 774.42 |
| 2019-01-18 | 785.93 |
| 2019-01-17 | 808.94 |
| 2019-01-16 | 818.14 |
| 2019-01-15 | 819.29 |
| 2019-01-14 | 803.18 |
| 2019-01-11 | 812.39 |
| 2019-01-10 | 818.14 |
| 2019-01-09 | 822.74 |
| 2019-01-08 | 811.24 |
| 2019-01-07 | 791.68 |
| 2019-01-04 | 770.97 |
| 2019-01-03 | 759.46 |
| 2019-01-02 | 745.66 |
| 2018-12-31 | 766.37 |
| 2018-12-28 | 757.16 |
| 2018-12-27 | 761.76 |
| 2018-12-24 | 766.37 |
| 2018-12-21 | 766.37 |
| 2018-12-20 | 768.67 |
| 2018-12-19 | 775.57 |
| 2018-12-18 | 765.22 |
| 2018-12-17 | 774.42 |
| 2018-12-14 | 769.82 |
| 2018-12-13 | 773.27 |
| 2018-12-12 | 762.92 |
| 2018-12-11 | 738.75 |
| 2018-12-10 | 727.25 |
| 2018-12-07 | 750.26 |
| 2018-12-06 | 760.61 |
| 2018-12-05 | 760.61 |
| 2018-12-04 | 742.21 |
| 2018-12-03 | 750.26 |
| 2018-11-30 | 752.56 |
| 2018-11-29 | 751.41 |
| 2018-11-28 | 767.52 |
| 2018-11-27 | 759.46 |
| 2018-11-26 | 759.46 |
| 2018-11-23 | 745.66 |
| 2018-11-22 | 754.86 |
| 2018-11-21 | 751.41 |
| 2018-11-20 | 753.71 |
| 2018-11-19 | 753.71 |
| 2018-11-16 | 749.11 |
| 2018-11-15 | 752.56 |
| 2018-11-14 | 742.21 |
| 2018-11-13 | 745.66 |
| 2018-11-12 | 742.21 |
| 2018-11-09 | 697.33 |
| 2018-11-08 | 709.99 |
| 2018-11-07 | 682.38 |
| 2018-11-06 | 696.18 |
| 2018-11-05 | 689.28 |
| 2018-11-02 | 701.94 |
| 2018-11-01 | 682.38 |
| 2018-10-31 | 692.73 |
| 2018-10-30 | 659.37 |
| 2018-10-29 | 659.37 |
| 2018-10-26 | 634.05 |
| 2018-10-25 | 622.55 |
| 2018-10-24 | 616.80 |
| 2018-10-23 | 630.60 |
| 2018-10-22 | 650.16 |
| 2018-10-19 | 638.66 |
| 2018-10-18 | 661.67 |
| 2018-10-16 | 654.76 |
| 2018-10-15 | 652.46 |
| 2018-10-12 | 654.76 |
| 2018-10-11 | 663.97 |
| 2018-10-10 | 680.08 |
| 2018-10-09 | 676.62 |
| 2018-10-08 | 660.52 |
| 2018-10-05 | 669.72 |
| 2018-10-04 | 668.28 |
| 2018-10-03 | 683.10 |
| 2018-10-02 | 679.68 |
| 2018-09-28 | 688.80 |
| 2018-09-27 | 686.52 |
| 2018-09-26 | 679.68 |
| 2018-09-24 | 684.24 |
| 2018-09-21 | 707.04 |
| 2018-09-20 | 689.94 |
| 2018-09-19 | 692.22 |
| 2018-09-18 | 679.68 |
| 2018-09-17 | 664.86 |
| 2018-09-14 | 667.14 |
| 2018-09-13 | 664.86 |
| 2018-09-12 | 650.04 |
| 2018-09-11 | 672.84 |
| 2018-09-10 | 678.54 |
| 2018-09-07 | 695.64 |
| 2018-09-06 | 688.80 |
| 2018-09-05 | 687.66 |
| 2018-09-04 | 704.76 |
| 2018-09-03 | 701.34 |
| 2018-08-31 | 705.90 |
| 2018-08-30 | 703.62 |
| 2018-08-29 | 710.46 |
| 2018-08-28 | 701.34 |
| 2018-08-27 | 710.46 |
| 2018-08-24 | 694.50 |
| 2018-08-23 | 705.90 |
| 2018-08-22 | 720.72 |
| 2018-08-21 | 729.84 |
| 2018-08-20 | 734.40 |
| 2018-08-17 | 718.44 |
| 2018-08-16 | 718.44 |
| 2018-08-15 | 717.30 |
| 2018-08-14 | 736.68 |
| 2018-08-13 | 723.00 |
| 2018-08-10 | 738.96 |
| 2018-08-09 | 758.33 |
| 2018-08-08 | 761.75 |
| 2018-08-07 | 745.79 |
| 2018-08-06 | 743.51 |
| 2018-08-03 | 751.49 |
| 2018-08-02 | 745.79 |
| 2018-08-01 | 749.21 |
| 2018-07-31 | 762.89 |
| 2018-07-30 | 782.27 |
| 2018-07-27 | 773.15 |
| 2018-07-26 | 766.31 |
| 2018-07-25 | 767.45 |
| 2018-07-24 | 774.29 |
| 2018-07-23 | 778.85 |
| 2018-07-20 | 768.59 |
| 2018-07-19 | 745.79 |
| 2018-07-18 | 745.79 |
| 2018-07-17 | 718.44 |
| 2018-07-16 | 711.60 |
| 2018-07-13 | 712.74 |
| 2018-07-12 | 713.88 |
| 2018-07-11 | 709.32 |
| 2018-07-10 | 728.70 |
| 2018-07-09 | 725.28 |
| 2018-07-06 | 704.76 |
| 2018-07-05 | 696.78 |
| 2018-07-04 | 703.62 |
| 2018-07-03 | 725.28 |
| 2018-06-29 | 687.66 |
| 2018-06-28 | 658.02 |
| 2018-06-27 | 683.10 |
| 2018-06-26 | 699.06 |
| 2018-06-25 | 704.76 |
| 2018-06-22 | 711.60 |
| 2018-06-21 | 707.04 |
| 2018-06-20 | 719.58 |
| 2018-06-19 | 711.60 |
| 2018-06-15 | 738.96 |
| 2018-06-14 | 765.74 |
| 2018-06-13 | 770.09 |
| 2018-06-12 | 779.86 |
| 2018-06-11 | 763.57 |
| 2018-06-08 | 753.79 |
| 2018-06-07 | 760.31 |
| 2018-06-06 | 762.48 |
| 2018-06-05 | 748.36 |
| 2018-06-04 | 748.36 |
| 2018-06-01 | 758.14 |
| 2018-05-31 | 772.26 |
| 2018-05-30 | 754.88 |
| 2018-05-29 | 776.60 |
| 2018-05-28 | 764.66 |
| 2018-05-25 | 771.17 |
| 2018-05-24 | 766.83 |
| 2018-05-23 | 761.40 |
| 2018-05-21 | 748.36 |
| 2018-05-18 | 740.76 |
| 2018-05-17 | 735.33 |
| 2018-05-16 | 740.76 |
| 2018-05-15 | 741.84 |
| 2018-05-14 | 735.33 |
| 2018-05-11 | 719.03 |
| 2018-05-10 | 714.69 |
| 2018-05-09 | 711.43 |
| 2018-05-08 | 729.90 |
| 2018-05-07 | 728.81 |
| 2018-05-04 | 709.26 |
| 2018-05-03 | 712.52 |
| 2018-05-02 | 720.12 |
| 2018-04-30 | 721.21 |
| 2018-04-27 | 709.26 |
| 2018-04-26 | 694.05 |
| 2018-04-25 | 694.05 |
| 2018-04-24 | 677.76 |
| 2018-04-23 | 677.76 |
| 2018-04-20 | 684.27 |
| 2018-04-19 | 688.62 |
| 2018-04-18 | 678.84 |
| 2018-04-17 | 661.46 |
| 2018-04-16 | 665.81 |
| 2018-04-13 | 670.15 |
| 2018-04-12 | 667.98 |
| 2018-04-11 | 670.15 |
| 2018-04-10 | 669.07 |
| 2018-04-09 | 673.41 |
| 2018-04-06 | 669.07 |
| 2018-04-04 | 664.72 |
| 2018-04-03 | 671.24 |
| 2018-03-29 | 677.76 |
| 2018-03-28 | 674.50 |
| 2018-03-27 | 679.93 |
| 2018-03-26 | 674.50 |
| 2018-03-23 | 682.10 |
| 2018-03-22 | 686.45 |
| 2018-03-21 | 687.53 |
| 2018-03-20 | 679.93 |
| 2018-03-19 | 663.63 |
| 2018-03-16 | 656.03 |
| 2018-03-15 | 659.29 |
| 2018-03-14 | 653.86 |
| 2018-03-13 | 663.63 |
| 2018-03-12 | 662.55 |
| 2018-03-09 | 658.20 |
| 2018-03-08 | 659.29 |
| 2018-03-07 | 616.93 |
| 2018-03-06 | 629.96 |
| 2018-03-05 | 629.96 |
| 2018-03-02 | 643.00 |
| 2018-03-01 | 639.74 |
| 2018-02-28 | 639.74 |
| 2018-02-27 | 645.17 |
| 2018-02-26 | 640.82 |
| 2018-02-23 | 633.22 |
| 2018-02-22 | 629.96 |
| 2018-02-21 | 635.39 |
| 2018-02-20 | 634.31 |
| 2018-02-15 | 621.27 |
| 2018-02-14 | 609.32 |
| 2018-02-13 | 602.80 |
| 2018-02-12 | 602.80 |
| 2018-02-09 | 606.06 |
| 2018-02-08 | 640.82 |
| 2018-02-07 | 640.82 |
| 2018-02-06 | 647.34 |
| 2018-02-05 | 667.98 |
| 2018-02-02 | 674.50 |
| 2018-02-01 | 676.67 |
| 2018-01-31 | 684.27 |
| 2018-01-30 | 697.31 |
| 2018-01-29 | 704.91 |
| 2018-01-26 | 694.05 |
| 2018-01-25 | 692.96 |
| 2018-01-24 | 681.01 |
| 2018-01-23 | 672.32 |
| 2018-01-22 | 675.58 |
| 2018-01-19 | 684.27 |
| 2018-01-18 | 671.24 |
| 2018-01-17 | 664.72 |
| 2018-01-16 | 667.98 |
| 2018-01-15 | 661.46 |
| 2018-01-12 | 666.89 |
| 2018-01-11 | 664.72 |
| 2018-01-10 | 670.15 |
| 2018-01-09 | 671.24 |
| 2018-01-08 | 671.24 |
| 2018-01-05 | 683.19 |
| 2018-01-04 | 681.01 |
| 2018-01-03 | 681.01 |
| 2018-01-02 | 691.88 |
| 2017-12-29 | 690.79 |
| 2017-12-28 | 684.27 |
| 2017-12-27 | 681.01 |
| 2017-12-22 | 679.93 |
| 2017-12-21 | 673.41 |
| 2017-12-20 | 671.24 |
| 2017-12-19 | 667.98 |
| 2017-12-18 | 662.55 |
| 2017-12-15 | 667.98 |
| 2017-12-14 | 679.93 |
| 2017-12-13 | 669.07 |
| 2017-12-12 | 671.24 |
| 2017-12-11 | 667.98 |
| 2017-12-08 | 661.46 |
| 2017-12-07 | 654.94 |
| 2017-12-06 | 672.32 |
| 2017-12-05 | 695.14 |
| 2017-12-04 | 689.70 |
| 2017-12-01 | 695.14 |
| 2017-11-30 | 698.39 |
| 2017-11-29 | 710.34 |
| 2017-11-28 | 714.69 |
| 2017-11-27 | 725.55 |
| 2017-11-24 | 732.07 |
| 2017-11-23 | 733.15 |
| 2017-11-22 | 726.64 |
| 2017-11-21 | 721.21 |
| 2017-11-20 | 714.69 |
| 2017-11-17 | 722.29 |
| 2017-11-16 | 723.38 |
| 2017-11-15 | 734.24 |
| 2017-11-14 | 721.21 |
| 2017-11-13 | 723.38 |
| 2017-11-10 | 736.41 |
| 2017-11-09 | 750.53 |
| 2017-11-08 | 747.28 |
| 2017-11-07 | 695.14 |
| 2017-11-06 | 694.05 |
| 2017-11-03 | 700.57 |
| 2017-11-02 | 703.83 |
| 2017-11-01 | 707.08 |
| 2017-10-31 | 714.69 |
| 2017-10-30 | 698.39 |
| 2017-10-27 | 697.31 |
| 2017-10-26 | 689.70 |
| 2017-10-25 | 688.62 |
| 2017-10-24 | 666.89 |
| 2017-10-23 | 660.38 |
| 2017-10-20 | 656.03 |
| 2017-10-19 | 652.77 |
| 2017-10-18 | 662.55 |
| 2017-10-17 | 662.55 |
| 2017-10-16 | 672.32 |
| 2017-10-13 | 671.24 |
| 2017-10-12 | 673.14 |
| 2017-10-11 | 670.99 |
| 2017-10-10 | 672.06 |
| 2017-10-09 | 667.76 |
| 2017-10-06 | 668.83 |
| 2017-10-04 | 663.45 |
| 2017-10-03 | 662.37 |
| 2017-09-29 | 659.14 |
| 2017-09-28 | 637.61 |
| 2017-09-27 | 644.07 |
| 2017-09-26 | 647.30 |
| 2017-09-25 | 647.30 |
| 2017-09-22 | 650.53 |
| 2017-09-21 | 662.37 |
| 2017-09-20 | 670.99 |
| 2017-09-19 | 680.68 |
| 2017-09-18 | 680.68 |
| 2017-09-15 | 673.14 |
| 2017-09-14 | 680.68 |
| 2017-09-13 | 683.91 |
| 2017-09-12 | 693.60 |
| 2017-09-11 | 678.52 |
| 2017-09-08 | 667.76 |
| 2017-09-07 | 668.83 |
| 2017-09-06 | 658.06 |
| 2017-09-05 | 664.53 |
| 2017-09-04 | 663.45 |
| 2017-09-01 | 674.22 |
| 2017-08-31 | 673.14 |
| 2017-08-30 | 673.14 |
| 2017-08-29 | 669.91 |
| 2017-08-28 | 678.52 |
| 2017-08-25 | 692.52 |
| 2017-08-24 | 705.44 |
| 2017-08-22 | 701.14 |
| 2017-08-21 | 700.06 |
| 2017-08-18 | 701.14 |
| 2017-08-17 | 723.75 |
| 2017-08-16 | 723.75 |
| 2017-08-15 | 732.36 |
| 2017-08-14 | 710.83 |
| 2017-08-11 | 701.14 |
| 2017-08-10 | 708.67 |
| 2017-08-09 | 717.29 |
| 2017-08-08 | 721.60 |
| 2017-08-07 | 718.36 |
| 2017-08-04 | 717.29 |
| 2017-08-03 | 709.75 |
| 2017-08-02 | 705.44 |
| 2017-08-01 | 704.37 |
| 2017-07-31 | 702.21 |
| 2017-07-28 | 698.98 |
| 2017-07-27 | 693.60 |
| 2017-07-26 | 721.60 |
| 2017-07-25 | 703.29 |
| 2017-07-24 | 715.13 |
| 2017-07-21 | 739.90 |
| 2017-07-20 | 728.06 |
| 2017-07-19 | 729.13 |
| 2017-07-18 | 722.67 |
| 2017-07-17 | 726.98 |
| 2017-07-14 | 725.90 |
| 2017-07-13 | 730.21 |
| 2017-07-12 | 721.60 |
| 2017-07-11 | 711.90 |
| 2017-07-10 | 710.83 |
| 2017-07-07 | 697.91 |
| 2017-07-06 | 702.21 |
| 2017-07-05 | 698.98 |
| 2017-07-04 | 690.37 |
| 2017-07-03 | 715.13 |
| 2017-06-30 | 724.83 |
| 2017-06-29 | 733.44 |
| 2017-06-28 | 712.98 |
| 2017-06-27 | 712.98 |
| 2017-06-26 | 732.36 |
| 2017-06-23 | 730.21 |
| 2017-06-22 | 721.60 |
| 2017-06-21 | 683.91 |
| 2017-06-20 | 677.45 |
| 2017-06-19 | 699.52 |
| 2017-06-16 | 678.00 |
| 2017-06-15 | 676.97 |
| 2017-06-14 | 680.05 |
| 2017-06-13 | 684.15 |
| 2017-06-12 | 690.30 |
| 2017-06-09 | 696.45 |
| 2017-06-08 | 726.17 |
| 2017-06-07 | 728.22 |
| 2017-06-06 | 724.12 |
| 2017-06-05 | 723.10 |
| 2017-06-02 | 719.00 |
| 2017-06-01 | 721.05 |
| 2017-05-31 | 724.12 |
| 2017-05-29 | 733.35 |
| 2017-05-26 | 688.25 |
| 2017-05-25 | 688.25 |
| 2017-05-24 | 683.12 |
| 2017-05-23 | 679.02 |
| 2017-05-22 | 689.27 |
| 2017-05-19 | 688.25 |
| 2017-05-18 | 680.05 |
| 2017-05-17 | 684.15 |
| 2017-05-16 | 690.30 |
| 2017-05-15 | 663.65 |
| 2017-05-12 | 640.07 |
| 2017-05-11 | 636.99 |
| 2017-05-10 | 617.52 |
| 2017-05-09 | 632.89 |
| 2017-05-08 | 594.97 |
| 2017-05-05 | 602.14 |
| 2017-05-04 | 613.42 |
| 2017-05-02 | 613.42 |
| 2017-04-28 | 618.54 |
| 2017-04-27 | 620.59 |
| 2017-04-26 | 622.64 |
| 2017-04-25 | 612.39 |
| 2017-04-24 | 605.22 |
| 2017-04-21 | 609.32 |
| 2017-04-20 | 610.34 |
| 2017-04-19 | 607.27 |
| 2017-04-18 | 612.39 |
| 2017-04-13 | 644.17 |
| 2017-04-12 | 636.99 |
| 2017-04-11 | 640.07 |
| 2017-04-10 | 638.02 |
| 2017-04-07 | 627.77 |
| 2017-04-06 | 623.67 |
| 2017-04-05 | 617.52 |
| 2017-04-03 | 623.67 |
| 2017-03-31 | 618.54 |
| 2017-03-30 | 618.54 |
| 2017-03-29 | 622.64 |
| 2017-03-28 | 624.69 |
| 2017-03-27 | 623.67 |
| 2017-03-24 | 634.94 |
| 2017-03-23 | 644.17 |
| 2017-03-22 | 648.27 |
| 2017-03-21 | 670.82 |
| 2017-03-20 | 664.67 |
| 2017-03-17 | 634.94 |
| 2017-03-16 | 638.02 |
| 2017-03-15 | 625.72 |
| 2017-03-14 | 627.77 |
| 2017-03-13 | 635.97 |
| 2017-03-10 | 625.72 |
| 2017-03-09 | 627.77 |
| 2017-03-08 | 639.04 |
| 2017-03-07 | 640.07 |
| 2017-03-06 | 635.97 |
| 2017-03-03 | 629.82 |
| 2017-03-02 | 633.92 |
| 2017-03-01 | 632.89 |
| 2017-02-28 | 620.59 |
| 2017-02-27 | 619.57 |
| 2017-02-24 | 631.87 |
| 2017-02-23 | 629.82 |
| 2017-02-22 | 641.09 |
| 2017-02-21 | 629.82 |
| 2017-02-20 | 636.99 |
| 2017-02-17 | 631.87 |
| 2017-02-16 | 639.04 |
| 2017-02-15 | 629.82 |
| 2017-02-14 | 623.67 |
| 2017-02-13 | 614.44 |
| 2017-02-10 | 600.09 |
| 2017-02-09 | 592.92 |
| 2017-02-08 | 591.89 |
| 2017-02-07 | 584.72 |
| 2017-02-06 | 582.67 |
| 2017-02-03 | 573.44 |
| 2017-02-02 | 579.59 |
| 2017-02-01 | 579.59 |
| 2017-01-27 | 587.79 |
| 2017-01-26 | 589.84 |
| 2017-01-25 | 582.67 |
| 2017-01-24 | 588.82 |
| 2017-01-23 | 592.92 |
| 2017-01-20 | 589.84 |
| 2017-01-19 | 601.12 |
| 2017-01-18 | 593.94 |
| 2017-01-17 | 587.79 |
| 2017-01-16 | 577.54 |
| 2017-01-13 | 586.77 |
| 2017-01-12 | 572.42 |
| 2017-01-11 | 561.14 |
| 2017-01-10 | 550.89 |
| 2017-01-09 | 535.52 |
| 2017-01-06 | 530.39 |
| 2017-01-05 | 535.52 |
| 2017-01-04 | 533.47 |
| 2017-01-03 | 530.39 |
| 2016-12-30 | 531.42 |
| 2016-12-29 | 526.29 |
| 2016-12-28 | 517.07 |
| 2016-12-23 | 516.04 |
| 2016-12-22 | 521.17 |
| 2016-12-21 | 529.37 |
| 2016-12-20 | 528.34 |
| 2016-12-19 | 526.29 |
| 2016-12-16 | 531.42 |
| 2016-12-15 | 522.19 |
| 2016-12-14 | 531.42 |
| 2016-12-13 | 538.59 |
| 2016-12-12 | 536.54 |
| 2016-12-09 | 546.79 |
| 2016-12-08 | 558.07 |
| 2016-12-07 | 558.07 |
| 2016-12-06 | 553.97 |
| 2016-12-05 | 544.74 |
| 2016-12-02 | 556.02 |
| 2016-12-01 | 560.12 |
| 2016-11-30 | 553.97 |
| 2016-11-29 | 561.14 |
| 2016-11-28 | 559.09 |
| 2016-11-25 | 550.89 |
| 2016-11-24 | 554.99 |
| 2016-11-23 | 556.02 |
| 2016-11-22 | 562.17 |
| 2016-11-21 | 546.79 |
| 2016-11-18 | 558.07 |
| 2016-11-17 | 552.94 |
| 2016-11-16 | 558.07 |
| 2016-11-15 | 551.92 |
| 2016-11-14 | 547.82 |
| 2016-11-11 | 556.02 |
| 2016-11-10 | 574.47 |
| 2016-11-09 | 570.37 |
| 2016-11-08 | 581.64 |
| 2016-11-07 | 579.59 |
| 2016-11-04 | 572.42 |
| 2016-11-03 | 569.34 |
| 2016-11-02 | 571.39 |
| 2016-11-01 | 579.59 |
| 2016-10-31 | 575.49 |
| 2016-10-28 | 565.24 |
| 2016-10-27 | 588.82 |
| 2016-10-26 | 589.84 |
| 2016-10-25 | 589.84 |
| 2016-10-24 | 591.89 |
| 2016-10-20 | 605.22 |
| 2016-10-19 | 591.89 |
| 2016-10-18 | 602.14 |
| 2016-10-17 | 598.04 |
| 2016-10-14 | 597.02 |
| 2016-10-13 | 591.89 |
| 2016-10-12 | 579.59 |
| 2016-10-11 | 592.92 |
| 2016-10-07 | 607.27 |
| 2016-10-06 | 613.42 |
| 2016-10-05 | 606.24 |
| 2016-10-04 | 601.12 |
| 2016-10-03 | 589.84 |
| 2016-09-30 | 584.72 |
| 2016-09-29 | 600.09 |
| 2016-09-28 | 605.22 |
| 2016-09-27 | 609.32 |
| 2016-09-26 | 605.22 |
| 2016-09-23 | 613.42 |
| 2016-09-22 | 626.74 |
| 2016-09-21 | 625.72 |
| 2016-09-20 | 632.64 |
| 2016-09-19 | 632.64 |
| 2016-09-15 | 622.48 |
| 2016-09-14 | 614.35 |
| 2016-09-13 | 616.38 |
| 2016-09-12 | 615.36 |
| 2016-09-09 | 646.86 |
| 2016-09-08 | 624.51 |
| 2016-09-07 | 620.44 |
| 2016-09-06 | 623.49 |
| 2016-09-05 | 610.28 |
| 2016-09-02 | 606.22 |
| 2016-09-01 | 601.14 |
| 2016-08-31 | 580.81 |
| 2016-08-30 | 585.90 |
| 2016-08-29 | 580.81 |
| 2016-08-26 | 589.96 |
| 2016-08-25 | 573.70 |
| 2016-08-24 | 579.80 |
| 2016-08-23 | 580.81 |
| 2016-08-22 | 585.90 |
| 2016-08-19 | 602.15 |
| 2016-08-18 | 593.01 |
| 2016-08-17 | 583.86 |
| 2016-08-16 | 567.61 |
| 2016-08-15 | 569.64 |
| 2016-08-12 | 573.70 |
| 2016-08-11 | 540.17 |
| 2016-08-10 | 537.12 |
| 2016-08-09 | 536.10 |
| 2016-08-08 | 540.17 |
| 2016-08-05 | 525.94 |
| 2016-08-04 | 523.91 |
| 2016-08-03 | 524.93 |
| 2016-08-01 | 540.17 |
| 2016-07-29 | 527.98 |
| 2016-07-28 | 534.07 |
| 2016-07-27 | 518.83 |
| 2016-07-26 | 512.73 |
| 2016-07-25 | 499.52 |
| 2016-07-22 | 501.56 |
| 2016-07-21 | 507.65 |
| 2016-07-20 | 509.68 |
| 2016-07-19 | 481.23 |
| 2016-07-18 | 490.38 |
| 2016-07-15 | 488.35 |
| 2016-07-14 | 478.18 |
| 2016-07-13 | 468.02 |
| 2016-07-12 | 469.04 |
| 2016-07-11 | 452.78 |
| 2016-07-08 | 447.70 |
| 2016-07-07 | 452.78 |
| 2016-07-06 | 459.89 |
| 2016-07-05 | 471.07 |
| 2016-07-04 | 482.25 |
| 2016-06-30 | 487.33 |
| 2016-06-29 | 473.10 |
| 2016-06-28 | 458.88 |
| 2016-06-27 | 470.06 |
| 2016-06-24 | 465.99 |
| 2016-06-23 | 477.17 |
| 2016-06-22 | 473.10 |
| 2016-06-21 | 471.07 |
| 2016-06-20 | 472.09 |
| 2016-06-17 | 463.96 |
| 2016-06-16 | 460.91 |
| 2016-06-15 | 476.15 |
| 2016-06-14 | 470.06 |
| 2016-06-13 | 479.20 |
| 2016-06-10 | 495.46 |
| 2016-06-08 | 524.42 |
| 2016-06-07 | 517.72 |
| 2016-06-06 | 505.27 |
| 2016-06-03 | 495.69 |
| 2016-06-02 | 483.24 |
| 2016-06-01 | 485.15 |
| 2016-05-31 | 484.20 |
| 2016-05-30 | 471.75 |
| 2016-05-27 | 452.59 |
| 2016-05-26 | 467.91 |
| 2016-05-25 | 477.49 |
| 2016-05-24 | 493.77 |
| 2016-05-23 | 500.48 |
| 2016-05-20 | 509.10 |
| 2016-05-19 | 479.41 |
| 2016-05-18 | 488.03 |
| 2016-05-17 | 499.52 |
| 2016-05-16 | 498.56 |
| 2016-05-13 | 503.35 |
| 2016-05-12 | 511.01 |
| 2016-05-11 | 512.93 |
| 2016-05-10 | 517.72 |
| 2016-05-09 | 520.59 |
| 2016-05-06 | 518.67 |
| 2016-05-05 | 521.55 |
| 2016-05-04 | 532.08 |
| 2016-05-03 | 521.55 |
| 2016-04-29 | 529.21 |
| 2016-04-28 | 537.83 |
| 2016-04-27 | 534.95 |
| 2016-04-26 | 541.66 |
| 2016-04-25 | 560.81 |
| 2016-04-22 | 578.05 |
| 2016-04-21 | 586.67 |
| 2016-04-20 | 581.88 |
| 2016-04-19 | 593.37 |
| 2016-04-18 | 596.25 |
| 2016-04-15 | 610.61 |
| 2016-04-14 | 631.68 |
| 2016-04-13 | 621.15 |
| 2016-04-12 | 608.70 |
| 2016-04-11 | 608.70 |
| 2016-04-08 | 601.99 |
| 2016-04-07 | 589.54 |
| 2016-04-06 | 579.01 |
| 2016-04-05 | 574.22 |
| 2016-04-01 | 577.09 |
| 2016-03-31 | 594.33 |
| 2016-03-30 | 575.18 |
| 2016-03-29 | 555.07 |
| 2016-03-24 | 562.73 |
| 2016-03-23 | 562.73 |
| 2016-03-22 | 569.43 |
| 2016-03-21 | 617.32 |
| 2016-03-18 | 608.70 |
| 2016-03-17 | 579.97 |
| 2016-03-16 | 559.85 |
| 2016-03-15 | 574.22 |
| 2016-03-14 | 579.01 |
| 2016-03-11 | 577.09 |
| 2016-03-10 | 564.64 |
| 2016-03-09 | 560.81 |
| 2016-03-08 | 562.73 |
| 2016-03-07 | 579.01 |
| 2016-03-04 | 579.01 |
| 2016-03-03 | 564.64 |
| 2016-03-02 | 550.28 |
| 2016-03-01 | 512.93 |
| 2016-02-29 | 502.39 |
| 2016-02-26 | 523.46 |
| 2016-02-25 | 511.01 |
| 2016-02-24 | 517.72 |
| 2016-02-23 | 531.12 |
| 2016-02-22 | 534.95 |
| 2016-02-19 | 535.91 |
| 2016-02-18 | 533.04 |
| 2016-02-17 | 510.05 |
| 2016-02-16 | 493.77 |
| 2016-02-15 | 488.98 |
| 2016-02-12 | 461.21 |
| 2016-02-11 | 457.38 |
| 2016-02-05 | 475.58 |
| 2016-02-04 | 500.48 |
| 2016-02-03 | 486.11 |
| 2016-02-02 | 518.67 |
| 2016-02-01 | 517.72 |
| 2016-01-29 | 526.33 |
| 2016-01-28 | 488.98 |
| 2016-01-27 | 493.77 |
| 2016-01-26 | 487.07 |
| 2016-01-25 | 520.59 |
| 2016-01-22 | 508.14 |
| 2016-01-21 | 495.69 |
| 2016-01-20 | 513.88 |
| 2016-01-19 | 543.57 |
| 2016-01-18 | 542.62 |
| 2016-01-15 | 552.19 |
| 2016-01-14 | 568.47 |
| 2016-01-13 | 567.52 |
| 2016-01-12 | 561.77 |
| 2016-01-11 | 564.64 |
| 2016-01-08 | 594.33 |
| 2016-01-07 | 601.99 |
| 2016-01-06 | 627.85 |
| 2016-01-05 | 611.57 |
| 2016-01-04 | 580.92 |
| 2015-12-31 | 622.10 |
| 2015-12-30 | 615.40 |
| 2015-12-29 | 636.47 |
| 2015-12-28 | 628.81 |
| 2015-12-24 | 632.64 |
| 2015-12-23 | 624.02 |
| 2015-12-22 | 613.48 |
| 2015-12-21 | 623.06 |
| 2015-12-18 | 603.91 |
| 2015-12-17 | 610.61 |
| 2015-12-16 | 597.20 |
| 2015-12-15 | 598.16 |
| 2015-12-14 | 579.97 |
| 2015-12-11 | 579.01 |
| 2015-12-10 | 596.25 |
| 2015-12-09 | 600.08 |
| 2015-12-08 | 606.78 |
| 2015-12-07 | 622.10 |
| 2015-12-04 | 628.81 |
| 2015-12-03 | 630.72 |
| 2015-12-02 | 640.30 |
| 2015-12-01 | 643.17 |
| 2015-11-30 | 599.12 |
| 2015-11-27 | 598.16 |
| 2015-11-26 | 621.15 |
| 2015-11-25 | 619.23 |
| 2015-11-24 | 634.55 |
| 2015-11-23 | 628.81 |
| 2015-11-20 | 646.05 |
| 2015-11-19 | 659.45 |
| 2015-11-18 | 638.39 |
| 2015-11-17 | 665.20 |
| 2015-11-16 | 647.96 |
| 2015-11-13 | 662.33 |
| 2015-11-12 | 696.80 |
| 2015-11-11 | 685.31 |
| 2015-11-10 | 691.06 |
| 2015-11-09 | 706.38 |
| 2015-11-06 | 701.59 |
| 2015-11-05 | 722.66 |
| 2015-11-04 | 716.92 |
| 2015-11-03 | 702.55 |
| 2015-11-02 | 710.21 |
| 2015-10-30 | 743.73 |
| 2015-10-29 | 727.45 |
| 2015-10-28 | 752.35 |
| 2015-10-27 | 753.31 |
| 2015-10-26 | 786.83 |
| 2015-10-23 | 831.84 |
| 2015-10-22 | 821.31 |
| 2015-10-20 | 836.63 |
| 2015-10-19 | 838.54 |
| 2015-10-16 | 819.39 |
| 2015-10-15 | 846.21 |
| 2015-10-14 | 817.47 |
| 2015-10-13 | 834.71 |
| 2015-10-12 | 825.14 |
| 2015-10-09 | 814.60 |
| 2015-10-08 | 817.47 |
| 2015-10-07 | 813.64 |
| 2015-10-06 | 800.24 |
| 2015-10-05 | 795.45 |
| 2015-10-02 | 793.53 |
| 2015-09-30 | 746.60 |
| 2015-09-29 | 709.25 |
| 2015-09-25 | 757.14 |
| 2015-09-24 | 750.44 |
| 2015-09-23 | 748.52 |
| 2015-09-22 | 766.72 |
| 2015-09-21 | 769.57 |
| 2015-09-18 | 803.86 |
| 2015-09-17 | 790.53 |
| 2015-09-16 | 805.77 |
| 2015-09-15 | 774.34 |
| 2015-09-14 | 808.62 |
| 2015-09-11 | 831.48 |
| 2015-09-10 | 796.24 |
| 2015-09-09 | 801.00 |
| 2015-09-08 | 766.72 |
| 2015-09-07 | 757.19 |
| 2015-09-04 | 749.57 |
| 2015-09-02 | 743.86 |
| 2015-09-01 | 760.05 |
| 2015-08-31 | 803.86 |
| 2015-08-28 | 800.05 |
| 2015-08-27 | 790.53 |
| 2015-08-26 | 747.67 |
| 2015-08-25 | 763.86 |
| 2015-08-24 | 768.62 |
| 2015-08-21 | 802.91 |
| 2015-08-20 | 838.15 |
| 2015-08-19 | 840.05 |
| 2015-08-18 | 848.63 |
| 2015-08-17 | 811.48 |
| 2015-08-14 | 817.20 |
| 2015-08-13 | 850.53 |
| 2015-08-12 | 857.20 |
| 2015-08-11 | 885.77 |
| 2015-08-10 | 873.87 |
| 2015-08-07 | 859.58 |
| 2015-08-06 | 864.34 |
| 2015-08-05 | 902.44 |
| 2015-08-04 | 907.20 |
| 2015-08-03 | 861.96 |
| 2015-07-31 | 849.58 |
| 2015-07-30 | 837.20 |
| 2015-07-29 | 822.91 |
| 2015-07-28 | 826.72 |
| 2015-07-27 | 817.20 |
| 2015-07-24 | 878.63 |
| 2015-07-23 | 881.01 |
| 2015-07-22 | 876.25 |
| 2015-07-21 | 888.15 |
| 2015-07-20 | 876.25 |
| 2015-07-17 | 881.01 |
| 2015-07-16 | 895.30 |
| 2015-07-15 | 878.63 |
| 2015-07-14 | 878.63 |
| 2015-07-13 | 892.91 |
| 2015-07-10 | 849.58 |
| 2015-07-09 | 841.01 |
| 2015-07-08 | 788.62 |
| 2015-07-07 | 850.53 |
| 2015-07-06 | 852.44 |
| 2015-07-03 | 897.68 |
| 2015-07-02 | 919.11 |
| 2015-06-30 | 931.01 |
| 2015-06-29 | 921.49 |
| 2015-06-26 | 914.34 |
| 2015-06-25 | 969.11 |
| 2015-06-24 | 964.35 |
| 2015-06-23 | 933.39 |
| 2015-06-22 | 895.30 |
| 2015-06-19 | 873.87 |
| 2015-06-18 | 902.44 |
| 2015-06-17 | 923.87 |
| 2015-06-16 | 914.34 |
| 2015-06-15 | 945.30 |
| 2015-06-12 | 928.63 |
| 2015-06-11 | 935.77 |
| 2015-06-10 | 935.77 |
| 2015-06-09 | 926.55 |
| 2015-06-08 | 921.93 |
| 2015-06-05 | 921.93 |
| 2015-06-04 | 928.85 |
| 2015-06-03 | 926.55 |
| 2015-06-02 | 921.93 |
| 2015-06-01 | 928.85 |
| 2015-05-29 | 894.25 |
| 2015-05-28 | 903.48 |
| 2015-05-27 | 947.31 |
| 2015-05-26 | 938.08 |
| 2015-05-22 | 933.47 |
| 2015-05-21 | 915.01 |
| 2015-05-20 | 940.39 |
| 2015-05-19 | 921.93 |
| 2015-05-18 | 931.16 |
| 2015-05-15 | 931.16 |
| 2015-05-14 | 924.24 |
| 2015-05-13 | 917.32 |
| 2015-05-12 | 940.39 |
| 2015-05-11 | 942.69 |
| 2015-05-08 | 938.08 |
| 2015-05-07 | 942.69 |
| 2015-05-06 | 954.23 |
| 2015-05-05 | 1,002.67 |
| 2015-05-04 | 1,009.59 |
| 2015-04-30 | 981.91 |
| 2015-04-29 | 1,002.67 |
| 2015-04-28 | 979.60 |
| 2015-04-27 | 995.75 |
| 2015-04-24 | 974.99 |
| 2015-04-23 | 991.14 |
| 2015-04-22 | 995.75 |
| 2015-04-21 | 875.80 |
| 2015-04-20 | 850.42 |
| 2015-04-17 | 845.81 |
| 2015-04-16 | 868.88 |
| 2015-04-15 | 852.73 |
| 2015-04-14 | 861.95 |
| 2015-04-13 | 848.11 |
| 2015-04-10 | 873.49 |
| 2015-04-09 | 880.41 |
| 2015-04-08 | 852.73 |
| 2015-04-02 | 827.35 |
| 2015-04-01 | 825.05 |
| 2015-03-31 | 797.82 |
| 2015-03-30 | 785.83 |
| 2015-03-27 | 795.06 |
| 2015-03-26 | 787.67 |
| 2015-03-25 | 785.83 |
| 2015-03-24 | 776.60 |
| 2015-03-23 | 785.83 |
| 2015-03-20 | 783.06 |
| 2015-03-19 | 808.90 |
| 2015-03-18 | 787.67 |
| 2015-03-17 | 771.07 |
| 2015-03-16 | 745.23 |
| 2015-03-13 | 740.61 |
| 2015-03-12 | 758.15 |
| 2015-03-11 | 786.75 |
| 2015-03-10 | 808.90 |
| 2015-03-09 | 807.05 |
| 2015-03-06 | 807.05 |
| 2015-03-05 | 809.82 |
| 2015-03-04 | 812.59 |
| 2015-03-03 | 809.82 |
| 2015-03-02 | 822.74 |
| 2015-02-27 | 848.11 |
| 2015-02-26 | 843.50 |
| 2015-02-25 | 841.19 |
| 2015-02-24 | 827.35 |
| 2015-02-23 | 827.35 |
| 2015-02-18 | 827.35 |
| 2015-02-17 | 818.12 |
| 2015-02-16 | 819.05 |
| 2015-02-13 | 819.05 |
| 2015-02-12 | 816.28 |
| 2015-02-11 | 821.82 |
| 2015-02-10 | 819.05 |
| 2015-02-09 | 803.36 |
| 2015-02-06 | 809.82 |
| 2015-02-05 | 822.74 |
| 2015-02-04 | 885.02 |
| 2015-02-03 | 887.33 |
| 2015-02-02 | 896.56 |
| 2015-01-30 | 910.40 |
| 2015-01-29 | 908.09 |
| 2015-01-28 | 951.92 |
| 2015-01-27 | 887.33 |
| 2015-01-26 | 866.57 |
| 2015-01-23 | 873.49 |
| 2015-01-22 | 871.18 |
| 2015-01-21 | 866.57 |
| 2015-01-20 | 841.19 |
| 2015-01-19 | 848.11 |
| 2015-01-16 | 838.89 |
| 2015-01-15 | 829.66 |
| 2015-01-14 | 816.28 |
| 2015-01-13 | 822.74 |
| 2015-01-12 | 825.05 |
| 2015-01-09 | 817.20 |
| 2015-01-08 | 821.82 |
| 2015-01-07 | 799.67 |
| 2015-01-06 | 801.52 |
| 2015-01-05 | 804.28 |
| 2015-01-02 | 819.05 |
| 2014-12-31 | 822.74 |
| 2014-12-30 | 807.05 |
| 2014-12-29 | 820.89 |
| 2014-12-24 | 816.28 |
| 2014-12-23 | 831.97 |
| 2014-12-22 | 841.19 |
| 2014-12-19 | 829.66 |
| 2014-12-18 | 810.74 |
| 2014-12-17 | 795.98 |
| 2014-12-16 | 798.75 |
| 2014-12-15 | 825.05 |
| 2014-12-12 | 838.89 |
| 2014-12-11 | 834.27 |
| 2014-12-10 | 861.95 |
| 2014-12-09 | 859.65 |
| 2014-12-08 | 859.65 |
| 2014-12-05 | 873.49 |
| 2014-12-04 | 868.88 |
| 2014-12-03 | 852.73 |
| 2014-12-02 | 908.09 |
| 2014-12-01 | 926.55 |
| 2014-11-28 | 942.69 |
| 2014-11-27 | 945.00 |
| 2014-11-26 | 921.93 |
| 2014-11-25 | 917.32 |
| 2014-11-24 | 894.25 |
| 2014-11-21 | 841.19 |
| 2014-11-20 | 843.50 |
| 2014-11-19 | 855.03 |
| 2014-11-18 | 868.88 |
| 2014-11-17 | 871.18 |
| 2014-11-14 | 896.56 |
| 2014-11-13 | 885.02 |
| 2014-11-12 | 887.33 |
| 2014-11-11 | 889.64 |
| 2014-11-10 | 894.25 |
| 2014-11-07 | 864.26 |
| 2014-11-06 | 891.94 |
| 2014-11-05 | 905.78 |
| 2014-11-04 | 919.63 |
| 2014-11-03 | 915.01 |
| 2014-10-31 | 940.39 |
| 2014-10-30 | 926.55 |
| 2014-10-29 | 898.86 |
| 2014-10-28 | 885.02 |
| 2014-10-27 | 868.88 |
| 2014-10-24 | 861.95 |
| 2014-10-23 | 866.57 |
| 2014-10-22 | 868.88 |
| 2014-10-21 | 859.65 |
| 2014-10-20 | 855.03 |
| 2014-10-17 | 857.34 |
| 2014-10-16 | 848.11 |
| 2014-10-15 | 866.57 |
| 2014-10-14 | 859.65 |
| 2014-10-13 | 829.66 |
| 2014-10-10 | 834.27 |
| 2014-10-09 | 896.56 |
| 2014-10-08 | 873.49 |
| 2014-10-07 | 921.93 |
| 2014-10-06 | 917.32 |
| 2014-10-03 | 882.72 |
| 2014-09-30 | 866.57 |
| 2014-09-29 | 910.40 |
| 2014-09-26 | 949.61 |
| 2014-09-25 | 947.31 |
| 2014-09-24 | 958.84 |
| 2014-09-23 | 928.85 |
| 2014-09-22 | 945.00 |
| 2014-09-19 | 956.54 |
| 2014-09-18 | 974.99 |
| 2014-09-17 | 1,001.29 |
| 2014-09-16 | 971.40 |
| 2014-09-15 | 982.90 |
| 2014-09-12 | 1,015.08 |
| 2014-09-11 | 982.90 |
| 2014-09-10 | 994.39 |
| 2014-09-08 | 1,024.28 |
| 2014-09-05 | 1,024.28 |
| 2014-09-04 | 1,017.38 |
| 2014-09-03 | 1,026.58 |
| 2014-09-02 | 1,001.29 |
| 2014-09-01 | 994.39 |
| 2014-08-29 | 978.30 |
| 2014-08-28 | 980.60 |
| 2014-08-27 | 1,001.29 |
| 2014-08-26 | 989.79 |
| 2014-08-25 | 992.09 |
| 2014-08-22 | 994.39 |
| 2014-08-21 | 994.39 |
| 2014-08-20 | 964.50 |
| 2014-08-19 | 946.11 |
| 2014-08-18 | 920.82 |
| 2014-08-15 | 932.31 |
| 2014-08-14 | 932.31 |
| 2014-08-13 | 932.31 |
| 2014-08-12 | 927.72 |
| 2014-08-11 | 948.41 |
| 2014-08-08 | 939.21 |
| 2014-08-07 | 923.12 |
| 2014-08-06 | 934.61 |
| 2014-08-05 | 925.42 |
| 2014-08-04 | 918.52 |
| 2014-08-01 | 902.43 |
| 2014-07-31 | 900.13 |
| 2014-07-30 | 897.83 |
| 2014-07-29 | 916.22 |
| 2014-07-28 | 927.72 |
| 2014-07-25 | 934.61 |
| 2014-07-24 | 923.12 |
| 2014-07-23 | 939.21 |
| 2014-07-22 | 934.61 |
| 2014-07-21 | 923.12 |
| 2014-07-18 | 923.12 |
| 2014-07-17 | 936.91 |
| 2014-07-16 | 941.51 |
| 2014-07-15 | 934.61 |
| 2014-07-14 | 932.31 |
| 2014-07-11 | 911.62 |
| 2014-07-10 | 953.01 |
| 2014-07-09 | 920.82 |
| 2014-07-08 | 950.71 |
| 2014-07-07 | 913.92 |
| 2014-07-04 | 909.32 |
| 2014-07-03 | 934.61 |
| 2014-07-02 | 925.42 |
| 2014-06-30 | 911.62 |
| 2014-06-27 | 916.22 |
| 2014-06-26 | 897.83 |
| 2014-06-25 | 867.94 |
| 2014-06-24 | 847.25 |
| 2014-06-23 | 847.25 |
| 2014-06-20 | 865.64 |
| 2014-06-19 | 847.25 |
| 2014-06-18 | 854.14 |
| 2014-06-17 | 865.64 |
| 2014-06-16 | 877.13 |
| 2014-06-13 | 855.52 |
| 2014-06-12 | 846.61 |
| 2014-06-11 | 851.07 |
| 2014-06-10 | 851.07 |
| 2014-06-09 | 835.48 |
| 2014-06-06 | 831.02 |
| 2014-06-05 | 842.16 |
| 2014-06-04 | 835.48 |
| 2014-06-03 | 851.07 |
| 2014-05-30 | 806.52 |
| 2014-05-29 | 813.20 |
| 2014-05-28 | 819.89 |
| 2014-05-27 | 808.75 |
| 2014-05-26 | 831.02 |
| 2014-05-23 | 813.20 |
| 2014-05-22 | 795.39 |
| 2014-05-21 | 781.13 |
| 2014-05-20 | 788.26 |
| 2014-05-19 | 765.09 |
| 2014-05-16 | 763.31 |
| 2014-05-15 | 771.33 |
| 2014-05-14 | 782.91 |
| 2014-05-13 | 749.06 |
| 2014-05-12 | 755.29 |
| 2014-05-09 | 751.73 |
| 2014-05-08 | 749.95 |
| 2014-05-07 | 751.73 |
| 2014-05-05 | 754.40 |
| 2014-05-02 | 767.77 |
| 2014-04-30 | 768.66 |
| 2014-04-29 | 776.68 |
| 2014-04-28 | 763.31 |
| 2014-04-25 | 785.58 |
| 2014-04-24 | 778.46 |
| 2014-04-23 | 766.88 |
| 2014-04-22 | 745.49 |
| 2014-04-17 | 835.48 |
| 2014-04-16 | 831.02 |
| 2014-04-15 | 859.98 |
| 2014-04-14 | 862.20 |
| 2014-04-11 | 871.11 |
| 2014-04-10 | 877.80 |
| 2014-04-09 | 848.84 |
| 2014-04-08 | 864.43 |
| 2014-04-07 | 817.66 |
| 2014-04-04 | 790.04 |
| 2014-04-03 | 817.66 |
| 2014-04-02 | 793.16 |
| 2014-04-01 | 810.98 |
| 2014-03-31 | 799.84 |
| 2014-03-28 | 775.78 |
| 2014-03-27 | 768.66 |
| 2014-03-26 | 764.20 |
| 2014-03-25 | 765.09 |
| 2014-03-24 | 771.33 |
| 2014-03-21 | 785.58 |
| 2014-03-20 | 782.91 |
| 2014-03-19 | 763.31 |
| 2014-03-18 | 757.07 |
| 2014-03-17 | 720.55 |
| 2014-03-14 | 686.69 |
| 2014-03-13 | 696.49 |
| 2014-03-12 | 706.29 |
| 2014-03-11 | 712.53 |
| 2014-03-10 | 706.29 |
| 2014-03-07 | 710.75 |
| 2014-03-06 | 724.11 |
| 2014-03-05 | 716.98 |
| 2014-03-04 | 725.00 |
| 2014-03-03 | 729.46 |
| 2014-02-28 | 734.80 |
| 2014-02-27 | 741.93 |
| 2014-02-26 | 734.80 |
| 2014-02-25 | 729.46 |
| 2014-02-24 | 735.69 |
| 2014-02-21 | 742.82 |
| 2014-02-20 | 752.62 |
| 2014-02-19 | 745.49 |
| 2014-02-18 | 767.77 |
| 2014-02-17 | 751.73 |
| 2014-02-14 | 748.17 |
| 2014-02-13 | 744.60 |
| 2014-02-12 | 728.57 |
| 2014-02-11 | 719.66 |
| 2014-02-10 | 713.42 |
| 2014-02-07 | 722.33 |
| 2014-02-06 | 704.51 |
| 2014-02-05 | 718.76 |
| 2014-02-04 | 722.33 |
| 2014-01-30 | 720.55 |
| 2014-01-29 | 732.13 |
| 2014-01-28 | 728.57 |
| 2014-01-27 | 750.84 |
| 2014-01-24 | 761.53 |
| 2014-01-23 | 766.88 |
| 2014-01-22 | 764.20 |
| 2014-01-21 | 757.97 |
| 2014-01-20 | 743.71 |
| 2014-01-17 | 761.53 |
| 2014-01-16 | 751.73 |
| 2014-01-15 | 773.11 |
| 2014-01-14 | 765.98 |
| 2014-01-13 | 770.44 |
| 2014-01-10 | 741.93 |
| 2014-01-09 | 710.75 |
| 2014-01-08 | 682.24 |
| 2014-01-07 | 672.44 |
| 2014-01-06 | 679.56 |
| 2014-01-03 | 686.69 |
| 2014-01-02 | 708.96 |
| 2013-12-31 | 718.76 |
| 2013-12-30 | 708.96 |
| 2013-12-27 | 702.73 |
| 2013-12-24 | 699.16 |
| 2013-12-23 | 690.26 |
| 2013-12-20 | 693.82 |
| 2013-12-19 | 699.16 |
| 2013-12-18 | 708.07 |
| 2013-12-17 | 708.96 |
| 2013-12-16 | 701.84 |
| 2013-12-13 | 707.18 |
| 2013-12-12 | 707.18 |
| 2013-12-11 | 715.20 |
| 2013-12-10 | 733.02 |
| 2013-12-09 | 737.47 |
| 2013-12-06 | 733.02 |
| 2013-12-05 | 733.02 |
| 2013-12-04 | 731.24 |
| 2013-12-03 | 731.24 |
| 2013-12-02 | 740.15 |
| 2013-11-29 | 735.69 |
| 2013-11-28 | 722.33 |
| 2013-11-27 | 736.58 |
| 2013-11-26 | 731.24 |
| 2013-11-25 | 711.64 |
| 2013-11-22 | 718.76 |
| 2013-11-21 | 723.22 |
| 2013-11-20 | 722.33 |
| 2013-11-19 | 736.58 |
| 2013-11-18 | 751.73 |
| 2013-11-15 | 737.47 |
| 2013-11-14 | 723.22 |
| 2013-11-13 | 720.55 |
| 2013-11-12 | 744.60 |
| 2013-11-11 | 765.98 |
| 2013-11-08 | 765.98 |
| 2013-11-07 | 757.97 |
| 2013-11-06 | 782.02 |
| 2013-11-05 | 787.37 |
| 2013-11-04 | 813.20 |
| 2013-11-01 | 802.07 |
| 2013-10-31 | 804.29 |
| 2013-10-30 | 815.43 |
| 2013-10-29 | 797.61 |
| 2013-10-28 | 787.37 |
| 2013-10-25 | 781.13 |
| 2013-10-24 | 790.93 |
| 2013-10-23 | 799.84 |
| 2013-10-22 | 824.34 |
| 2013-10-21 | 790.04 |
| 2013-10-18 | 768.66 |
| 2013-10-17 | 762.42 |
| 2013-10-16 | 772.22 |
| 2013-10-15 | 761.53 |
| 2013-10-11 | 771.33 |
| 2013-10-10 | 769.55 |
| 2013-10-09 | 789.15 |
| 2013-10-08 | 777.57 |
| 2013-10-07 | 746.38 |
| 2013-10-04 | 728.57 |
| 2013-10-03 | 723.22 |
| 2013-10-02 | 724.11 |
| 2013-09-30 | 721.44 |
| 2013-09-27 | 716.98 |
| 2013-09-26 | 712.53 |
| 2013-09-25 | 713.42 |
| 2013-09-24 | 705.40 |
| 2013-09-23 | 703.62 |
| 2013-09-19 | 701.84 |
| 2013-09-18 | 704.51 |
| 2013-09-17 | 711.64 |
| 2013-09-16 | 714.31 |
| 2013-09-13 | 725.00 |
| 2013-09-12 | 725.89 |
| 2013-09-11 | 735.69 |
| 2013-09-10 | 680.69 |
| 2013-09-09 | 669.16 |
| 2013-09-06 | 669.16 |
| 2013-09-05 | 668.27 |
| 2013-09-04 | 667.38 |
| 2013-09-03 | 671.82 |
| 2013-09-02 | 666.50 |
| 2013-08-30 | 689.56 |
| 2013-08-29 | 670.04 |
| 2013-08-28 | 677.14 |
| 2013-08-27 | 685.13 |
| 2013-08-26 | 686.01 |
| 2013-08-23 | 689.56 |
| 2013-08-22 | 716.18 |
| 2013-08-21 | 686.90 |
| 2013-08-20 | 698.43 |
| 2013-08-19 | 678.03 |
| 2013-08-16 | 729.48 |
| 2013-08-15 | 738.35 |
| 2013-08-13 | 715.29 |
| 2013-08-12 | 724.16 |
| 2013-08-09 | 680.69 |
| 2013-08-08 | 661.17 |
| 2013-08-07 | 656.74 |
| 2013-08-06 | 662.95 |
| 2013-08-05 | 675.37 |
| 2013-08-02 | 682.46 |
| 2013-08-01 | 696.66 |
| 2013-07-31 | 701.09 |
| 2013-07-30 | 712.63 |
| 2013-07-29 | 718.84 |
| 2013-07-26 | 730.37 |
| 2013-07-25 | 734.81 |
| 2013-07-24 | 720.61 |
| 2013-07-23 | 715.29 |
| 2013-07-22 | 686.90 |
| 2013-07-19 | 647.87 |
| 2013-07-18 | 683.35 |
| 2013-07-17 | 697.55 |
| 2013-07-16 | 786.26 |
| 2013-07-15 | 785.37 |
| 2013-07-12 | 779.16 |
| 2013-07-11 | 796.02 |
| 2013-07-10 | 793.80 |
| 2013-07-09 | 753.44 |
| 2013-07-08 | 753.44 |
| 2013-07-05 | 749.89 |
| 2013-07-04 | 716.18 |
| 2013-07-03 | 703.76 |
| 2013-07-02 | 714.40 |
| 2013-06-28 | 719.72 |
| 2013-06-27 | 714.40 |
| 2013-06-26 | 666.50 |
| 2013-06-25 | 645.20 |
| 2013-06-24 | 662.06 |
| 2013-06-21 | 689.56 |
| 2013-06-20 | 674.48 |
| 2013-06-19 | 695.77 |
| 2013-06-18 | 717.06 |
| 2013-06-17 | 736.58 |
| 2013-06-14 | 738.35 |
| 2013-06-13 | 701.98 |
| 2013-06-11 | 720.17 |
| 2013-06-10 | 714.97 |
| 2013-06-07 | 707.18 |
| 2013-06-06 | 734.89 |
| 2013-06-05 | 746.15 |
| 2013-06-04 | 756.54 |
| 2013-06-03 | 779.06 |
| 2013-05-31 | 785.56 |
| 2013-05-30 | 805.04 |
| 2013-05-29 | 796.38 |
| 2013-05-28 | 785.56 |
| 2013-05-27 | 753.94 |
| 2013-05-24 | 774.73 |
| 2013-05-23 | 770.40 |
| 2013-05-22 | 772.56 |
| 2013-05-21 | 813.70 |
| 2013-05-20 | 854.84 |
| 2013-05-16 | 887.32 |
| 2013-05-15 | 885.15 |
| 2013-05-14 | 865.67 |
| 2013-05-13 | 882.99 |
| 2013-05-10 | 889.48 |
| 2013-05-09 | 999.91 |
| 2013-05-08 | 999.91 |
| 2013-05-07 | 999.91 |
| 2013-05-06 | 999.91 |
| 2013-05-03 | 999.91 |
| 2013-05-02 | 997.74 |
| 2013-04-30 | 999.91 |
| 2013-04-29 | 999.91 |
| 2013-04-26 | 980.42 |
| 2013-04-25 | 963.10 |
| 2013-04-24 | 958.77 |
| 2013-04-23 | 926.29 |
| 2013-04-22 | 958.77 |
| 2013-04-19 | 913.30 |
| 2013-04-18 | 898.14 |
| 2013-04-17 | 891.65 |
| 2013-04-16 | 878.66 |
| 2013-04-15 | 885.15 |
| 2013-04-12 | 947.94 |
| 2013-04-11 | 934.95 |
| 2013-04-10 | 932.79 |
| 2013-04-09 | 893.81 |
| 2013-04-08 | 891.65 |
| 2013-04-05 | 904.64 |
| 2013-04-03 | 917.63 |
| 2013-04-02 | 924.13 |
| 2013-03-28 | 906.81 |
| 2013-03-27 | 932.79 |
| 2013-03-26 | 939.28 |
| 2013-03-25 | 902.48 |
| 2013-03-22 | 917.63 |
| 2013-03-21 | 895.98 |
| 2013-03-20 | 913.30 |
| 2013-03-19 | 880.82 |
| 2013-03-18 | 807.21 |
| 2013-03-15 | 774.73 |
| 2013-03-14 | 796.38 |
| 2013-03-13 | 783.39 |
| 2013-03-12 | 811.54 |
| 2013-03-11 | 837.52 |
| 2013-03-08 | 846.18 |
| 2013-03-07 | 861.34 |
| 2013-03-06 | 880.82 |
| 2013-03-05 | 880.82 |
| 2013-03-04 | 831.02 |
| 2013-03-01 | 865.67 |
| 2013-02-28 | 807.21 |
| 2013-02-27 | 802.88 |
| 2013-02-26 | 809.37 |
| 2013-02-25 | 809.37 |
| 2013-02-22 | 807.21 |
| 2013-02-21 | 824.53 |
| 2013-02-20 | 837.52 |
| 2013-02-19 | 857.01 |
| 2013-02-18 | 874.33 |
| 2013-02-15 | 865.67 |
| 2013-02-14 | 861.34 |
| 2013-02-08 | 889.48 |
| 2013-02-07 | 863.50 |
| 2013-02-06 | 867.83 |
| 2013-02-05 | 867.83 |
| 2013-02-04 | 859.17 |
| 2013-02-01 | 863.50 |
| 2013-01-31 | 828.86 |
| 2013-01-30 | 828.86 |
| 2013-01-29 | 805.04 |
| 2013-01-28 | 792.05 |
| 2013-01-25 | 783.39 |
| 2013-01-24 | 785.56 |
| 2013-01-23 | 770.40 |
| 2013-01-22 | 761.74 |
| 2013-01-21 | 762.60 |
| 2013-01-18 | 766.07 |
| 2013-01-17 | 747.02 |
| 2013-01-16 | 723.63 |
| 2013-01-15 | 747.88 |
| 2013-01-14 | 750.48 |
| 2013-01-11 | 760.87 |
| 2013-01-10 | 763.47 |
| 2013-01-09 | 765.20 |
| 2013-01-08 | 734.89 |
| 2013-01-07 | 737.49 |
| 2013-01-04 | 768.23 |
| 2013-01-03 | 756.54 |
| 2013-01-02 | 785.56 |
| 2012-12-31 | 756.54 |
| 2012-12-28 | 744.42 |
| 2012-12-27 | 730.56 |
| 2012-12-24 | 714.11 |
| 2012-12-21 | 720.17 |
| 2012-12-20 | 734.02 |
| 2012-12-19 | 734.89 |
| 2012-12-18 | 718.44 |
| 2012-12-17 | 709.77 |
| 2012-12-14 | 702.85 |
| 2012-12-13 | 687.26 |
| 2012-12-12 | 721.90 |
| 2012-12-11 | 696.78 |
| 2012-12-10 | 676.86 |
| 2012-12-07 | 657.81 |
| 2012-12-06 | 688.99 |
| 2012-12-05 | 700.25 |
| 2012-12-04 | 663.87 |
| 2012-12-03 | 661.27 |
| 2012-11-30 | 652.61 |
| 2012-11-29 | 644.82 |
| 2012-11-28 | 643.09 |
| 2012-11-27 | 645.69 |
| 2012-11-26 | 643.09 |
| 2012-11-23 | 641.36 |
| 2012-11-22 | 648.28 |
| 2012-11-21 | 633.56 |
| 2012-11-20 | 628.36 |
| 2012-11-19 | 635.29 |
| 2012-11-16 | 630.10 |
| 2012-11-15 | 624.03 |
| 2012-11-14 | 624.90 |
| 2012-11-13 | 617.11 |
| 2012-11-12 | 610.18 |
| 2012-11-09 | 591.12 |
| 2012-11-08 | 607.58 |
| 2012-11-07 | 618.84 |
| 2012-11-06 | 624.03 |
| 2012-11-05 | 629.23 |
| 2012-11-02 | 630.10 |
| 2012-11-01 | 617.97 |
| 2012-10-31 | 618.84 |
| 2012-10-30 | 629.23 |
| 2012-10-29 | 615.37 |
| 2012-10-26 | 620.57 |
| 2012-10-25 | 627.50 |
| 2012-10-24 | 608.44 |
| 2012-10-22 | 596.32 |
| 2012-10-19 | 600.65 |
| 2012-10-18 | 588.53 |
| 2012-10-17 | 597.19 |
| 2012-10-16 | 603.25 |
| 2012-10-15 | 581.60 |
| 2012-10-12 | 589.39 |
| 2012-10-11 | 608.44 |
| 2012-10-10 | 622.30 |
| 2012-10-09 | 609.31 |
| 2012-10-08 | 618.84 |
| 2012-10-05 | 630.96 |
| 2012-10-04 | 637.89 |
| 2012-10-03 | 626.63 |
| 2012-09-28 | 635.29 |
| 2012-09-27 | 642.22 |
| 2012-09-26 | 639.62 |
| 2012-09-25 | 643.95 |
| 2012-09-24 | 644.82 |
| 2012-09-21 | 636.16 |
| 2012-09-20 | 641.36 |
| 2012-09-19 | 636.16 |
| 2012-09-18 | 634.43 |
| 2012-09-17 | 630.10 |
| 2012-09-14 | 631.83 |
| 2012-09-13 | 634.43 |
| 2012-09-12 | 633.56 |
| 2012-09-11 | 661.18 |
| 2012-09-10 | 671.53 |
| 2012-09-07 | 653.41 |
| 2012-09-06 | 644.78 |
| 2012-09-05 | 636.15 |
| 2012-09-04 | 625.79 |
| 2012-09-03 | 630.11 |
| 2012-08-31 | 615.44 |
| 2012-08-30 | 607.67 |
| 2012-08-29 | 620.62 |
| 2012-08-28 | 620.62 |
| 2012-08-27 | 615.44 |
| 2012-08-24 | 620.62 |
| 2012-08-23 | 622.34 |
| 2012-08-22 | 610.26 |
| 2012-08-21 | 636.15 |
| 2012-08-20 | 641.33 |
| 2012-08-17 | 606.81 |
| 2012-08-16 | 606.81 |
| 2012-08-15 | 602.49 |
| 2012-08-14 | 610.26 |
| 2012-08-13 | 589.55 |
| 2012-08-10 | 586.09 |
| 2012-08-09 | 574.01 |
| 2012-08-08 | 574.01 |
| 2012-08-07 | 570.56 |
| 2012-08-06 | 620.62 |
| 2012-08-03 | 626.66 |
| 2012-08-02 | 620.62 |
| 2012-08-01 | 637.88 |
| 2012-07-31 | 605.94 |
| 2012-07-30 | 587.82 |
| 2012-07-27 | 595.59 |
| 2012-07-26 | 588.68 |
| 2012-07-25 | 586.09 |
| 2012-07-24 | 604.22 |
| 2012-07-23 | 602.49 |
| 2012-07-20 | 608.53 |
| 2012-07-19 | 617.16 |
| 2012-07-18 | 593.00 |
| 2012-07-17 | 597.31 |
| 2012-07-16 | 588.68 |
| 2012-07-13 | 588.68 |
| 2012-07-12 | 581.78 |
| 2012-07-11 | 590.41 |
| 2012-07-10 | 584.37 |
| 2012-07-09 | 584.37 |
| 2012-07-06 | 583.51 |
| 2012-07-05 | 577.46 |
| 2012-07-04 | 580.92 |
| 2012-07-03 | 574.01 |
| 2012-06-29 | 586.09 |
| 2012-06-28 | 570.56 |
| 2012-06-27 | 568.83 |
| 2012-06-26 | 537.77 |
| 2012-06-25 | 546.40 |
| 2012-06-22 | 534.31 |
| 2012-06-21 | 549.85 |
| 2012-06-20 | 543.81 |
| 2012-06-19 | 536.04 |
| 2012-06-18 | 536.90 |
| 2012-06-15 | 523.96 |
| 2012-06-14 | 521.37 |
| 2012-06-13 | 523.96 |
| 2012-06-12 | 521.37 |
| 2012-06-11 | 527.41 |
| 2012-06-08 | 521.47 |
| 2012-06-07 | 502.79 |
| 2012-06-06 | 505.34 |
| 2012-06-05 | 496.00 |
| 2012-06-04 | 491.75 |
| 2012-06-01 | 499.39 |
| 2012-05-31 | 496.00 |
| 2012-05-30 | 482.41 |
| 2012-05-29 | 487.51 |
| 2012-05-28 | 482.41 |
| 2012-05-25 | 477.32 |
| 2012-05-24 | 486.66 |
| 2012-05-23 | 489.21 |
| 2012-05-22 | 507.03 |
| 2012-05-21 | 496.00 |
| 2012-05-18 | 494.30 |
| 2012-05-17 | 512.13 |
| 2012-05-16 | 483.26 |
| 2012-05-15 | 472.23 |
| 2012-05-14 | 478.17 |
| 2012-05-11 | 480.72 |
| 2012-05-10 | 484.11 |
| 2012-05-09 | 477.32 |
| 2012-05-08 | 480.72 |
| 2012-05-07 | 482.41 |
| 2012-05-04 | 485.81 |
| 2012-05-03 | 492.60 |
| 2012-05-02 | 496.85 |
| 2012-04-30 | 501.09 |
| 2012-04-27 | 488.36 |
| 2012-04-26 | 485.81 |
| 2012-04-25 | 481.56 |
| 2012-04-24 | 484.11 |
| 2012-04-23 | 481.56 |
| 2012-04-20 | 497.70 |
| 2012-04-19 | 491.75 |
| 2012-04-18 | 507.88 |
| 2012-04-17 | 485.81 |
| 2012-04-16 | 477.32 |
| 2012-04-13 | 482.41 |
| 2012-04-12 | 483.26 |
| 2012-04-11 | 476.47 |
| 2012-04-10 | 473.92 |
| 2012-04-05 | 479.02 |
| 2012-04-03 | 495.15 |
| 2012-04-02 | 499.39 |
| 2012-03-30 | 510.43 |
| 2012-03-29 | 496.85 |
| 2012-03-28 | 509.58 |
| 2012-03-27 | 518.07 |
| 2012-03-26 | 523.17 |
| 2012-03-23 | 501.09 |
| 2012-03-22 | 514.68 |
| 2012-03-21 | 514.68 |
| 2012-03-20 | 532.50 |
| 2012-03-19 | 528.26 |
| 2012-03-16 | 546.09 |
| 2012-03-15 | 547.79 |
| 2012-03-14 | 547.79 |
| 2012-03-13 | 552.03 |
| 2012-03-12 | 540.15 |
| 2012-03-09 | 545.24 |
| 2012-03-08 | 536.75 |
| 2012-03-07 | 527.41 |
| 2012-03-06 | 523.17 |
| 2012-03-05 | 523.17 |
| 2012-03-02 | 531.66 |
| 2012-03-01 | 556.28 |
| 2012-02-29 | 547.79 |
| 2012-02-28 | 534.20 |
| 2012-02-27 | 524.86 |
| 2012-02-24 | 537.60 |
| 2012-02-23 | 529.11 |
| 2012-02-22 | 538.45 |
| 2012-02-21 | 540.99 |
| 2012-02-20 | 540.99 |
| 2012-02-17 | 571.56 |
| 2012-02-16 | 552.03 |
| 2012-02-15 | 554.58 |
| 2012-02-14 | 534.20 |
| 2012-02-13 | 545.24 |
| 2012-02-10 | 547.79 |
| 2012-02-09 | 546.09 |
| 2012-02-08 | 557.13 |
| 2012-02-07 | 550.33 |
| 2012-02-06 | 536.75 |
| 2012-02-03 | 524.86 |
| 2012-02-02 | 524.86 |
| 2012-02-01 | 535.05 |
| 2012-01-31 | 542.69 |
| 2012-01-30 | 524.01 |
| 2012-01-27 | 532.50 |
| 2012-01-26 | 524.01 |
| 2012-01-20 | 523.17 |
| 2012-01-19 | 536.75 |
| 2012-01-18 | 556.28 |
| 2012-01-17 | 586.84 |
| 2012-01-16 | 563.92 |
| 2012-01-13 | 568.16 |
| 2012-01-12 | 553.73 |
| 2012-01-11 | 541.84 |
| 2012-01-10 | 533.35 |
| 2012-01-09 | 535.90 |
| 2012-01-06 | 523.17 |
| 2012-01-05 | 530.81 |
| 2012-01-04 | 524.86 |
| 2012-01-03 | 532.50 |
| 2011-12-30 | 535.90 |
| 2011-12-29 | 521.47 |
| 2011-12-28 | 528.26 |
| 2011-12-23 | 523.17 |
| 2011-12-22 | 509.58 |
| 2011-12-21 | 501.94 |
| 2011-12-20 | 484.96 |
| 2011-12-19 | 494.30 |
| 2011-12-16 | 502.79 |
| 2011-12-15 | 484.96 |
| 2011-12-14 | 479.02 |
| 2011-12-13 | 458.64 |
| 2011-12-12 | 479.02 |
| 2011-12-09 | 490.90 |
| 2011-12-08 | 474.77 |
| 2011-12-07 | 484.96 |
| 2011-12-06 | 497.70 |
| 2011-12-05 | 512.13 |
| 2011-12-02 | 514.68 |
| 2011-12-01 | 512.13 |
| 2011-11-30 | 552.03 |
| 2011-11-29 | 551.18 |
| 2011-11-28 | 540.15 |
| 2011-11-25 | 534.20 |
| 2011-11-24 | 531.66 |
| 2011-11-23 | 497.70 |
| 2011-11-22 | 507.88 |
| 2011-11-21 | 494.30 |
| 2011-11-18 | 510.43 |
| 2011-11-17 | 513.83 |
| 2011-11-16 | 518.92 |
| 2011-11-15 | 552.03 |
| 2011-11-14 | 557.13 |
| 2011-11-11 | 534.20 |
| 2011-11-10 | 512.98 |
| 2011-11-09 | 524.01 |
| 2011-11-08 | 532.50 |
| 2011-11-07 | 486.66 |
| 2011-11-04 | 463.74 |
| 2011-11-03 | 442.51 |
| 2011-11-02 | 467.98 |
| 2011-11-01 | 481.56 |
| 2011-10-31 | 491.75 |
| 2011-10-28 | 485.81 |
| 2011-10-27 | 467.13 |
| 2011-10-26 | 468.83 |
| 2011-10-25 | 467.98 |
| 2011-10-24 | 467.13 |
| 2011-10-21 | 456.94 |
| 2011-10-20 | 455.25 |
| 2011-10-19 | 456.09 |
| 2011-10-18 | 442.51 |
| 2011-10-17 | 450.15 |
| 2011-10-14 | 416.19 |
| 2011-10-13 | 442.51 |
| 2011-10-12 | 428.93 |
| 2011-10-11 | 423.83 |
| 2011-10-10 | 412.80 |
| 2011-10-07 | 409.40 |
| 2011-10-06 | 408.55 |
| 2011-10-04 | 383.93 |
| 2011-10-03 | 385.63 |
| 2011-09-30 | 403.46 |
| 2011-09-28 | 389.87 |
| 2011-09-27 | 384.78 |
| 2011-09-26 | 387.33 |
| 2011-09-23 | 405.15 |
| 2011-09-22 | 372.89 |
| 2011-09-21 | 393.27 |
| 2011-09-20 | 394.12 |
| 2011-09-19 | 403.46 |
| 2011-09-16 | 420.44 |
| 2011-09-15 | 439.11 |
| 2011-09-14 | 436.57 |
| 2011-09-12 | 437.41 |
| 2011-09-09 | 445.86 |
| 2011-09-08 | 452.62 |
| 2011-09-07 | 443.33 |
| 2011-09-06 | 445.86 |
| 2011-09-05 | 443.33 |
| 2011-09-02 | 452.62 |
| 2011-09-01 | 451.78 |
| 2011-08-31 | 456.00 |
| 2011-08-30 | 456.00 |
| 2011-08-29 | 464.45 |
| 2011-08-26 | 445.86 |
| 2011-08-25 | 450.09 |
| 2011-08-24 | 449.24 |
| 2011-08-23 | 456.00 |
| 2011-08-22 | 445.02 |
| 2011-08-19 | 478.82 |
| 2011-08-18 | 489.80 |
| 2011-08-17 | 483.04 |
| 2011-08-16 | 494.87 |
| 2011-08-15 | 498.25 |
| 2011-08-12 | 500.79 |
| 2011-08-11 | 503.32 |
| 2011-08-10 | 501.63 |
| 2011-08-09 | 491.49 |
| 2011-08-08 | 513.46 |
| 2011-08-05 | 528.67 |
| 2011-08-04 | 557.40 |
| 2011-08-03 | 542.19 |
| 2011-08-02 | 541.35 |
| 2011-08-01 | 547.26 |
| 2011-07-29 | 541.35 |
| 2011-07-28 | 537.12 |
| 2011-07-27 | 542.19 |
| 2011-07-26 | 544.73 |
| 2011-07-25 | 542.19 |
| 2011-07-22 | 550.64 |
| 2011-07-21 | 539.66 |
| 2011-07-20 | 535.43 |
| 2011-07-19 | 521.91 |
| 2011-07-18 | 515.15 |
| 2011-07-15 | 508.39 |
| 2011-07-14 | 512.62 |
| 2011-07-13 | 526.14 |
| 2011-07-12 | 519.38 |
| 2011-07-11 | 537.97 |
| 2011-07-08 | 549.80 |
| 2011-07-07 | 547.26 |
| 2011-07-06 | 568.39 |
| 2011-07-05 | 562.47 |
| 2011-07-04 | 555.71 |
| 2011-06-30 | 541.35 |
| 2011-06-29 | 527.83 |
| 2011-06-28 | 516.84 |
| 2011-06-27 | 507.55 |
| 2011-06-24 | 498.25 |
| 2011-06-23 | 499.10 |
| 2011-06-22 | 498.25 |
| 2011-06-21 | 512.62 |
| 2011-06-20 | 499.10 |
| 2011-06-17 | 507.55 |
| 2011-06-16 | 496.56 |
| 2011-06-15 | 505.86 |
| 2011-06-14 | 505.86 |
| 2011-06-13 | 512.62 |
| 2011-06-10 | 505.01 |
| 2011-06-09 | 513.46 |
| 2011-06-08 | 527.83 |
| 2011-06-07 | 537.97 |
| 2011-06-03 | 525.29 |
| 2011-06-02 | 537.12 |
| 2011-06-01 | 543.88 |
| 2011-05-31 | 559.94 |
| 2011-05-30 | 542.61 |
| 2011-05-27 | 541.78 |
| 2011-05-26 | 536.80 |
| 2011-05-25 | 542.61 |
| 2011-05-24 | 524.35 |
| 2011-05-23 | 518.54 |
| 2011-05-20 | 538.46 |
| 2011-05-19 | 554.24 |
| 2011-05-18 | 542.61 |
| 2011-05-17 | 556.73 |
| 2011-05-16 | 539.29 |
| 2011-05-13 | 560.05 |
| 2011-05-12 | 537.63 |
| 2011-05-11 | 554.24 |
| 2011-05-09 | 570.84 |
| 2011-05-06 | 556.73 |
| 2011-05-05 | 550.09 |
| 2011-05-04 | 543.44 |
| 2011-05-03 | 525.18 |
| 2011-04-29 | 493.63 |
| 2011-04-28 | 482.01 |
| 2011-04-27 | 487.82 |
| 2011-04-26 | 477.02 |
| 2011-04-21 | 483.67 |
| 2011-04-20 | 481.17 |
| 2011-04-19 | 474.53 |
| 2011-04-18 | 482.01 |
| 2011-04-15 | 485.33 |
| 2011-04-14 | 491.97 |
| 2011-04-13 | 492.80 |
| 2011-04-12 | 496.12 |
| 2011-04-11 | 479.51 |
| 2011-04-08 | 494.46 |
| 2011-04-07 | 496.95 |
| 2011-04-06 | 514.38 |
| 2011-04-04 | 524.35 |
| 2011-04-01 | 521.03 |
| 2011-03-31 | 521.86 |
| 2011-03-30 | 521.86 |
| 2011-03-29 | 506.08 |
| 2011-03-28 | 519.37 |
| 2011-03-25 | 521.86 |
| 2011-03-24 | 516.05 |
| 2011-03-23 | 501.10 |
| 2011-03-22 | 480.34 |
| 2011-03-21 | 467.89 |
| 2011-03-18 | 476.19 |
| 2011-03-17 | 459.59 |
| 2011-03-16 | 441.32 |
| 2011-03-15 | 438.00 |
| 2011-03-14 | 450.46 |
| 2011-03-11 | 447.13 |
| 2011-03-10 | 456.27 |
| 2011-03-09 | 452.12 |
| 2011-03-08 | 451.29 |
| 2011-03-07 | 441.32 |
| 2011-03-04 | 442.98 |
| 2011-03-03 | 431.36 |
| 2011-03-02 | 431.36 |
| 2011-03-01 | 443.81 |
| 2011-02-28 | 442.15 |
| 2011-02-25 | 438.83 |
| 2011-02-24 | 429.70 |
| 2011-02-23 | 428.87 |
| 2011-02-22 | 419.74 |
| 2011-02-21 | 428.87 |
| 2011-02-18 | 423.89 |
| 2011-02-17 | 420.57 |
| 2011-02-16 | 434.68 |
| 2011-02-15 | 436.34 |
| 2011-02-14 | 441.32 |
| 2011-02-11 | 444.64 |
| 2011-02-10 | 440.49 |
| 2011-02-09 | 449.63 |
| 2011-02-08 | 458.76 |
| 2011-02-07 | 462.08 |
| 2011-02-02 | 470.38 |
| 2011-02-01 | 462.08 |
| 2011-01-31 | 466.23 |
| 2011-01-28 | 462.91 |
| 2011-01-27 | 465.40 |
| 2011-01-26 | 448.80 |
| 2011-01-25 | 454.61 |
| 2011-01-24 | 455.44 |
| 2011-01-21 | 458.76 |
| 2011-01-20 | 463.74 |
| 2011-01-19 | 468.72 |
| 2011-01-18 | 460.42 |
| 2011-01-17 | 449.63 |
| 2011-01-14 | 453.78 |
| 2011-01-13 | 453.78 |
| 2011-01-12 | 456.27 |
| 2011-01-11 | 452.12 |
| 2011-01-10 | 450.46 |
| 2011-01-07 | 463.74 |
| 2011-01-06 | 480.34 |
| 2011-01-05 | 490.31 |
| 2011-01-04 | 490.31 |
| 2011-01-03 | 486.16 |
| 2010-12-31 | 484.50 |
| 2010-12-30 | 481.17 |
| 2010-12-29 | 484.50 |
| 2010-12-28 | 477.02 |
| 2010-12-24 | 475.36 |
| 2010-12-23 | 470.38 |
| 2010-12-22 | 472.87 |
| 2010-12-21 | 470.38 |
| 2010-12-20 | 453.78 |
| 2010-12-17 | 452.12 |
| 2010-12-16 | 457.93 |
| 2010-12-15 | 474.53 |
| 2010-12-14 | 489.48 |
| 2010-12-13 | 487.82 |
| 2010-12-10 | 452.95 |
| 2010-12-09 | 460.42 |
| 2010-12-08 | 453.78 |
| 2010-12-07 | 459.59 |
| 2010-12-06 | 477.85 |
| 2010-12-03 | 492.80 |
| 2010-12-02 | 498.61 |
| 2010-12-01 | 473.70 |
| 2010-11-30 | 465.40 |
| 2010-11-29 | 452.12 |
| 2010-11-26 | 442.98 |
| 2010-11-25 | 453.78 |
| 2010-11-24 | 468.72 |
| 2010-11-23 | 475.36 |
| 2010-11-22 | 488.65 |
| 2010-11-19 | 490.31 |
| 2010-11-18 | 511.89 |
| 2010-11-17 | 517.71 |
| 2010-11-16 | 516.05 |
| 2010-11-15 | 512.72 |
| 2010-11-12 | 513.55 |
| 2010-11-11 | 521.86 |
| 2010-11-10 | 516.05 |
| 2010-11-09 | 515.21 |
| 2010-11-08 | 526.01 |
| 2010-11-05 | 530.16 |
| 2010-11-04 | 534.31 |
| 2010-11-03 | 538.46 |
| 2010-11-02 | 524.35 |
| 2010-11-01 | 534.31 |
| 2010-10-29 | 519.37 |
| 2010-10-28 | 524.35 |
| 2010-10-27 | 525.18 |
| 2010-10-26 | 530.16 |
| 2010-10-25 | 538.46 |
| 2010-10-22 | 537.63 |
| 2010-10-21 | 550.92 |
| 2010-10-20 | 553.41 |
| 2010-10-19 | 571.67 |
| 2010-10-18 | 565.03 |
| 2010-10-15 | 579.14 |
| 2010-10-14 | 572.50 |
| 2010-10-13 | 570.01 |
| 2010-10-12 | 565.03 |
| 2010-10-11 | 576.65 |
| 2010-10-08 | 590.77 |
| 2010-10-07 | 574.99 |
| 2010-10-06 | 590.77 |
| 2010-10-05 | 594.09 |
| 2010-10-04 | 595.75 |
| 2010-09-30 | 592.43 |
| 2010-09-29 | 602.39 |
| 2010-09-28 | 604.05 |
| 2010-09-27 | 604.88 |
| 2010-09-24 | 611.52 |
| 2010-09-22 | 602.39 |
| 2010-09-21 | 609.03 |
| 2010-09-20 | 614.84 |
| 2010-09-17 | 626.47 |
| 2010-09-16 | 614.01 |
| 2010-09-15 | 597.41 |
| 2010-09-14 | 594.93 |
| 2010-09-13 | 601.55 |
| 2010-09-10 | 598.24 |
| 2010-09-09 | 594.10 |
| 2010-09-08 | 590.79 |
| 2010-09-07 | 595.76 |
| 2010-09-06 | 597.41 |
| 2010-09-03 | 606.51 |
| 2010-09-02 | 609.82 |
| 2010-09-01 | 604.03 |
| 2010-08-31 | 609.82 |
| 2010-08-30 | 608.99 |
| 2010-08-27 | 602.37 |
| 2010-08-26 | 589.14 |
| 2010-08-25 | 594.10 |
| 2010-08-24 | 605.68 |
| 2010-08-23 | 617.26 |
| 2010-08-20 | 608.16 |
| 2010-08-19 | 605.68 |
| 2010-08-18 | 608.99 |
| 2010-08-17 | 614.78 |
| 2010-08-16 | 623.06 |
| 2010-08-13 | 618.09 |
| 2010-08-12 | 599.89 |
| 2010-08-11 | 607.34 |
| 2010-08-10 | 609.82 |
| 2010-08-09 | 621.40 |
| 2010-08-06 | 616.44 |
| 2010-08-05 | 608.16 |
| 2010-08-04 | 615.61 |
| 2010-08-03 | 603.20 |
| 2010-08-02 | 611.47 |
| 2010-07-30 | 601.55 |
| 2010-07-29 | 603.20 |
| 2010-07-28 | 601.55 |
| 2010-07-27 | 581.69 |
| 2010-07-26 | 580.86 |
| 2010-07-23 | 582.52 |
| 2010-07-22 | 589.96 |
| 2010-07-21 | 603.20 |
| 2010-07-20 | 584.17 |
| 2010-07-19 | 588.31 |
| 2010-07-16 | 582.52 |
| 2010-07-15 | 581.69 |
| 2010-07-14 | 594.93 |
| 2010-07-13 | 602.37 |
| 2010-07-12 | 601.55 |
| 2010-07-09 | 607.34 |
| 2010-07-08 | 597.41 |
| 2010-07-07 | 604.86 |
| 2010-07-06 | 613.96 |
| 2010-07-05 | 613.13 |
| 2010-07-02 | 618.92 |
| 2010-06-30 | 634.64 |
| 2010-06-29 | 618.92 |
| 2010-06-28 | 630.50 |
| 2010-06-25 | 606.51 |
| 2010-06-24 | 608.99 |
| 2010-06-23 | 598.24 |
| 2010-06-22 | 585.83 |
| 2010-06-21 | 590.79 |
| 2010-06-18 | 565.15 |
| 2010-06-17 | 559.35 |
| 2010-06-15 | 562.66 |
| 2010-06-14 | 562.66 |
| 2010-06-11 | 561.84 |
| 2010-06-10 | 561.01 |
| 2010-06-09 | 546.12 |
| 2010-06-08 | 541.15 |
| 2010-06-07 | 516.33 |
| 2010-06-04 | 532.88 |
| 2010-06-03 | 546.12 |
| 2010-06-02 | 535.36 |
| 2010-06-01 | 531.23 |
| 2010-05-31 | 544.46 |
| 2010-05-28 | 540.33 |
| 2010-05-27 | 525.74 |
| 2010-05-26 | 500.61 |
| 2010-05-25 | 481.16 |
| 2010-05-24 | 515.20 |
| 2010-05-20 | 537.89 |
| 2010-05-19 | 520.06 |
| 2010-05-18 | 525.74 |
| 2010-05-17 | 507.90 |
| 2010-05-14 | 525.74 |
| 2010-05-13 | 539.52 |
| 2010-05-12 | 522.49 |
| 2010-05-11 | 507.90 |
| 2010-05-10 | 516.82 |
| 2010-05-07 | 512.77 |
| 2010-05-06 | 514.39 |
| 2010-05-05 | 506.28 |
| 2010-05-04 | 513.58 |
| 2010-05-03 | 532.22 |
| 2010-04-30 | 545.19 |
| 2010-04-29 | 535.46 |
| 2010-04-28 | 547.62 |
| 2010-04-27 | 565.45 |
| 2010-04-26 | 558.97 |
| 2010-04-23 | 554.92 |
| 2010-04-22 | 560.59 |
| 2010-04-21 | 573.56 |
| 2010-04-20 | 563.83 |
| 2010-04-19 | 556.54 |
| 2010-04-16 | 568.70 |
| 2010-04-15 | 571.13 |
| 2010-04-14 | 571.94 |
| 2010-04-13 | 572.75 |
| 2010-04-12 | 565.45 |
| 2010-04-09 | 571.94 |
| 2010-04-08 | 581.66 |
| 2010-04-07 | 590.58 |
| 2010-04-01 | 573.56 |
| 2010-03-31 | 573.56 |
| 2010-03-30 | 591.39 |
| 2010-03-29 | 605.17 |
| 2010-03-26 | 604.36 |
| 2010-03-25 | 609.22 |
| 2010-03-24 | 598.69 |
| 2010-03-23 | 584.91 |
| 2010-03-22 | 585.72 |
| 2010-03-19 | 587.34 |
| 2010-03-18 | 569.51 |
| 2010-03-17 | 570.32 |
| 2010-03-16 | 560.59 |
| 2010-03-15 | 553.29 |
| 2010-03-12 | 550.86 |
| 2010-03-11 | 546.81 |
| 2010-03-10 | 551.67 |
| 2010-03-09 | 558.16 |
| 2010-03-08 | 559.78 |
| 2010-03-05 | 549.24 |
| 2010-03-04 | 541.95 |
| 2010-03-03 | 554.92 |
| 2010-03-02 | 553.29 |
| 2010-03-01 | 547.62 |
| 2010-02-26 | 524.93 |
| 2010-02-25 | 520.06 |
| 2010-02-24 | 523.31 |
| 2010-02-23 | 533.03 |
| 2010-02-22 | 532.22 |
| 2010-02-19 | 533.84 |
| 2010-02-18 | 549.24 |
| 2010-02-17 | 548.43 |
| 2010-02-12 | 537.89 |
| 2010-02-11 | 537.89 |
| 2010-02-10 | 541.14 |
| 2010-02-09 | 531.41 |
| 2010-02-08 | 531.41 |
| 2010-02-05 | 524.12 |
| 2010-02-04 | 533.84 |
| 2010-02-03 | 529.79 |
| 2010-02-02 | 525.74 |
| 2010-02-01 | 536.27 |
| 2010-01-29 | 511.15 |
| 2010-01-28 | 517.63 |
| 2010-01-27 | 498.18 |
| 2010-01-26 | 482.78 |
| 2010-01-25 | 483.59 |
| 2010-01-22 | 473.05 |
| 2010-01-21 | 481.16 |
| 2010-01-20 | 494.13 |
| 2010-01-19 | 500.61 |
| 2010-01-18 | 518.44 |
| 2010-01-15 | 520.06 |
| 2010-01-14 | 520.87 |
| 2010-01-13 | 508.72 |
| 2010-01-12 | 524.93 |
| 2010-01-11 | 530.60 |
| 2010-01-08 | 546.00 |
| 2010-01-07 | 546.00 |
| 2010-01-06 | 537.89 |
| 2010-01-05 | 532.22 |
| 2010-01-04 | 530.60 |
| 2009-12-31 | 525.74 |
| 2009-12-30 | 516.01 |
| 2009-12-29 | 504.66 |
| 2009-12-28 | 500.61 |
| 2009-12-24 | 495.75 |
| 2009-12-23 | 491.69 |
| 2009-12-22 | 488.45 |
| 2009-12-21 | 488.45 |
| 2009-12-18 | 494.94 |
| 2009-12-17 | 498.18 |
| 2009-12-16 | 502.23 |
| 2009-12-15 | 506.28 |
| 2009-12-14 | 509.53 |
| 2009-12-11 | 489.26 |
| 2009-12-10 | 477.91 |
| 2009-12-09 | 477.91 |
| 2009-12-08 | 485.21 |
| 2009-12-07 | 509.53 |
| 2009-12-04 | 516.01 |
| 2009-12-03 | 532.22 |
| 2009-12-02 | 536.27 |
| 2009-12-01 | 540.33 |
| 2009-11-30 | 540.33 |
| 2009-11-27 | 546.81 |
| 2009-11-26 | 552.48 |
| 2009-11-25 | 556.54 |
| 2009-11-24 | 535.46 |
| 2009-11-23 | 538.71 |
| 2009-11-20 | 544.38 |
| 2009-11-19 | 549.24 |
| 2009-11-18 | 551.67 |
| 2009-11-17 | 548.43 |
| 2009-11-16 | 554.92 |
| 2009-11-13 | 549.24 |
| 2009-11-12 | 549.24 |
| 2009-11-11 | 551.67 |
| 2009-11-10 | 562.21 |
| 2009-11-09 | 569.51 |
| 2009-11-06 | 557.35 |
| 2009-11-05 | 553.29 |
| 2009-11-04 | 562.21 |
| 2009-11-03 | 546.00 |
| 2009-11-02 | 532.22 |
| 2009-10-30 | 561.40 |
| 2009-10-29 | 557.35 |
| 2009-10-28 | 596.25 |
| 2009-10-27 | 604.36 |
| 2009-10-23 | 616.52 |
| 2009-10-22 | 625.43 |
| 2009-10-21 | 631.92 |
| 2009-10-20 | 598.69 |
| 2009-10-19 | 605.17 |
| 2009-10-16 | 614.09 |
| 2009-10-15 | 601.93 |
| 2009-10-14 | 598.69 |
| 2009-10-13 | 615.71 |
| 2009-10-12 | 607.60 |
| 2009-10-09 | 618.14 |
| 2009-10-08 | 626.24 |
| 2009-10-07 | 631.11 |
| 2009-10-06 | 617.33 |
| 2009-10-05 | 623.81 |
| 2009-10-02 | 606.79 |
| 2009-09-30 | 630.30 |
| 2009-09-29 | 625.43 |
| 2009-09-28 | 615.71 |
| 2009-09-25 | 623.81 |
| 2009-09-24 | 615.71 |
| 2009-09-23 | 633.54 |
| 2009-09-22 | 634.35 |
| 2009-09-21 | 627.86 |
| 2009-09-18 | 627.05 |
| 2009-09-17 | 635.16 |
| 2009-09-16 | 637.59 |
| 2009-09-15 | 628.68 |
| 2009-09-14 | 646.51 |
| 2009-09-11 | 651.37 |
| 2009-09-10 | 655.42 |
| 2009-09-09 | 645.70 |
| 2009-09-08 | 663.47 |
| 2009-09-07 | 674.78 |
| 2009-09-04 | 672.36 |
| 2009-09-03 | 649.74 |
| 2009-09-02 | 642.46 |
| 2009-09-01 | 667.51 |
| 2009-08-31 | 664.28 |
| 2009-08-28 | 673.97 |
| 2009-08-27 | 669.93 |
| 2009-08-26 | 673.97 |
| 2009-08-25 | 687.71 |
| 2009-08-24 | 700.63 |
| 2009-08-21 | 658.62 |
| 2009-08-20 | 629.54 |
| 2009-08-19 | 606.92 |
| 2009-08-18 | 631.15 |
| 2009-08-17 | 615.00 |
| 2009-08-14 | 651.35 |
| 2009-08-13 | 655.39 |
| 2009-08-12 | 654.58 |
| 2009-08-11 | 682.05 |
| 2009-08-10 | 686.09 |
| 2009-08-07 | 658.62 |
| 2009-08-06 | 713.96 |
| 2009-08-05 | 696.59 |
| 2009-08-04 | 693.36 |
| 2009-08-03 | 713.96 |
| 2009-07-31 | 709.92 |
| 2009-07-30 | 667.51 |
| 2009-07-29 | 643.27 |
| 2009-07-28 | 642.46 |
| 2009-07-27 | 652.16 |
| 2009-07-24 | 624.69 |
| 2009-07-23 | 623.08 |
| 2009-07-22 | 622.27 |
| 2009-07-21 | 615.00 |
| 2009-07-20 | 625.50 |
| 2009-07-17 | 618.23 |
| 2009-07-16 | 618.23 |
| 2009-07-15 | 599.65 |
| 2009-07-14 | 585.10 |
| 2009-07-13 | 550.36 |
| 2009-07-10 | 566.52 |
| 2009-07-09 | 576.22 |
| 2009-07-08 | 564.91 |
| 2009-07-07 | 581.87 |
| 2009-07-06 | 574.60 |
| 2009-07-03 | 577.02 |
| 2009-07-02 | 586.72 |
| 2009-06-30 | 596.41 |
| 2009-06-29 | 618.23 |
| 2009-06-26 | 631.96 |
| 2009-06-25 | 641.66 |
| 2009-06-24 | 646.50 |
| 2009-06-23 | 613.38 |
| 2009-06-22 | 624.69 |
| 2009-06-19 | 626.31 |
| 2009-06-18 | 625.50 |
| 2009-06-17 | 591.86 |
| 2009-06-16 | 606.14 |
| 2009-06-15 | 590.27 |
| 2009-06-12 | 606.14 |
| 2009-06-11 | 636.29 |
| 2009-06-10 | 653.75 |
| 2009-06-09 | 621.22 |
| 2009-06-08 | 608.52 |
| 2009-06-05 | 637.88 |
| 2009-06-04 | 610.90 |
| 2009-06-03 | 595.03 |
| 2009-06-02 | 595.83 |
| 2009-06-01 | 595.03 |
| 2009-05-29 | 555.36 |
| 2009-05-27 | 546.64 |
| 2009-05-26 | 537.16 |
| 2009-05-25 | 552.16 |
| 2009-05-22 | 551.37 |
| 2009-05-21 | 529.27 |
| 2009-05-20 | 521.37 |
| 2009-05-19 | 524.53 |
| 2009-05-18 | 525.32 |
| 2009-05-15 | 528.48 |
| 2009-05-14 | 532.42 |
| 2009-05-13 | 529.27 |
| 2009-05-12 | 540.32 |
| 2009-05-11 | 556.11 |
| 2009-05-08 | 548.21 |
| 2009-05-07 | 528.48 |
| 2009-05-06 | 562.43 |
| 2009-05-05 | 563.22 |
| 2009-05-04 | 595.59 |
| 2009-04-30 | 590.85 |
| 2009-04-29 | 558.48 |
| 2009-04-28 | 545.85 |
| 2009-04-27 | 564.01 |
| 2009-04-24 | 583.74 |
| 2009-04-23 | 567.16 |
| 2009-04-22 | 550.58 |
| 2009-04-21 | 552.16 |
| 2009-04-20 | 541.90 |
| 2009-04-17 | 517.42 |
| 2009-04-16 | 545.85 |
| 2009-04-15 | 546.64 |
| 2009-04-14 | 571.11 |
| 2009-04-09 | 564.01 |
| 2009-04-08 | 551.37 |
| 2009-04-07 | 547.43 |
| 2009-04-06 | 557.69 |
| 2009-04-03 | 578.22 |
| 2009-04-02 | 571.90 |
| 2009-04-01 | 541.11 |
| 2009-03-31 | 541.11 |
| 2009-03-30 | 523.74 |
| 2009-03-27 | 522.16 |
| 2009-03-26 | 511.90 |
| 2009-03-25 | 503.21 |
| 2009-03-24 | 526.90 |
| 2009-03-23 | 523.74 |
| 2009-03-20 | 514.26 |
| 2009-03-19 | 541.90 |
| 2009-03-18 | 527.69 |
| 2009-03-17 | 511.11 |
| 2009-03-16 | 506.37 |
| 2009-03-13 | 478.74 |
| 2009-03-12 | 460.58 |
| 2009-03-11 | 464.52 |
| 2009-03-10 | 429.78 |
| 2009-03-09 | 444.78 |
| 2009-03-06 | 469.26 |
| 2009-03-05 | 470.05 |
| 2009-03-04 | 470.84 |
| 2009-03-03 | 472.42 |
| 2009-03-02 | 460.58 |
| 2009-02-27 | 476.37 |
| 2009-02-26 | 473.21 |
| 2009-02-25 | 484.26 |
| 2009-02-24 | 469.26 |
| 2009-02-23 | 474.00 |
| 2009-02-20 | 460.58 |
| 2009-02-19 | 496.11 |
| 2009-02-18 | 455.84 |
| 2009-02-17 | 435.31 |
| 2009-02-16 | 462.15 |
| 2009-02-13 | 481.89 |
| 2009-02-12 | 483.47 |
| 2009-02-11 | 491.37 |
| 2009-02-10 | 506.37 |
| 2009-02-09 | 492.16 |
| 2009-02-06 | 506.37 |
| 2009-02-05 | 531.63 |
| 2009-02-04 | 510.32 |
| 2009-02-03 | 480.31 |
| 2009-02-02 | 470.84 |
| 2009-01-30 | 472.42 |
| 2009-01-29 | 449.52 |
| 2009-01-23 | 413.20 |
| 2009-01-22 | 428.99 |
| 2009-01-21 | 413.20 |
| 2009-01-20 | 428.20 |
| 2009-01-19 | 447.15 |
| 2009-01-16 | 428.99 |
| 2009-01-15 | 444.00 |
| 2009-01-14 | 466.89 |
| 2009-01-13 | 458.21 |
| 2009-01-12 | 446.36 |
| 2009-01-09 | 455.05 |
| 2009-01-08 | 444.78 |
| 2009-01-07 | 443.21 |
| 2009-01-06 | 464.52 |
| 2009-01-05 | 482.68 |
| 2009-01-02 | 496.89 |
| 2008-12-31 | 488.21 |
| 2008-12-30 | 477.16 |
| 2008-12-29 | 481.89 |
| 2008-12-24 | 476.37 |
| 2008-12-23 | 480.31 |
| 2008-12-22 | 495.32 |
| 2008-12-19 | 494.53 |
| 2008-12-18 | 492.16 |
| 2008-12-17 | 484.26 |
| 2008-12-16 | 425.05 |
| 2008-12-15 | 428.20 |
| 2008-12-12 | 447.15 |
| 2008-12-11 | 476.37 |
| 2008-12-10 | 504.79 |
| 2008-12-09 | 467.68 |
| 2008-12-08 | 478.74 |
| 2008-12-05 | 457.42 |
| 2008-12-04 | 463.73 |
| 2008-12-03 | 477.95 |
| 2008-12-02 | 447.94 |
| 2008-12-01 | 476.37 |
| 2008-11-28 | 511.90 |
| 2008-11-27 | 536.37 |
| 2008-11-26 | 488.21 |
| 2008-11-25 | 466.10 |
| 2008-11-24 | 428.20 |
| 2008-11-21 | 394.25 |
| 2008-11-20 | 417.15 |
| 2008-11-19 | 470.84 |
| 2008-11-18 | 444.00 |
| 2008-11-17 | 432.15 |
| 2008-11-14 | 395.83 |
| 2008-11-13 | 385.57 |
| 2008-11-12 | 382.41 |
| 2008-11-11 | 413.20 |
| 2008-11-10 | 444.78 |
| 2008-11-07 | 405.31 |
| 2008-11-06 | 427.41 |
| 2008-11-05 | 500.84 |
| 2008-11-04 | 460.58 |
| 2008-11-03 | 456.63 |
| 2008-10-31 | 467.68 |
| 2008-10-30 | 421.89 |
| 2008-10-29 | 410.83 |
| 2008-10-28 | 373.73 |
| 2008-10-27 | 361.88 |
| 2008-10-24 | 413.20 |
| 2008-10-23 | 413.20 |
| 2008-10-22 | 452.68 |
| 2008-10-21 | 532.42 |
| 2008-10-20 | 531.63 |
| 2008-10-17 | 521.37 |
| 2008-10-16 | 554.53 |
| 2008-10-15 | 571.11 |
| 2008-10-14 | 590.85 |
| 2008-10-13 | 535.58 |
| 2008-10-10 | 455.05 |
| 2008-10-09 | 466.10 |
| 2008-10-08 | 400.57 |
| 2008-10-06 | 446.36 |
| 2008-10-03 | 519.79 |
| 2008-10-02 | 535.58 |
| 2008-09-30 | 554.53 |
| 2008-09-29 | 563.22 |
| 2008-09-26 | 595.59 |
| 2008-09-25 | 596.38 |
| 2008-09-24 | 571.90 |
| 2008-09-23 | 610.59 |
| 2008-09-22 | 678.49 |
| 2008-09-19 | 641.38 |
| 2008-09-18 | 585.32 |
| 2008-09-17 | 611.77 |
| 2008-09-16 | 581.07 |
| 2008-09-12 | 658.23 |
| 2008-09-11 | 639.33 |
| 2008-09-10 | 662.16 |
| 2008-09-09 | 647.20 |
| 2008-09-08 | 652.72 |
| 2008-09-05 | 633.03 |
| 2008-09-04 | 640.12 |
| 2008-09-03 | 628.31 |
| 2008-09-02 | 626.73 |
| 2008-09-01 | 653.50 |
| 2008-08-29 | 663.74 |
| 2008-08-28 | 637.76 |
| 2008-08-27 | 645.63 |
| 2008-08-26 | 626.73 |
| 2008-08-25 | 631.46 |
| 2008-08-21 | 647.20 |
| 2008-08-20 | 644.05 |
| 2008-08-19 | 657.44 |
| 2008-08-18 | 644.05 |
| 2008-08-15 | 624.37 |
| 2008-08-14 | 605.47 |
| 2008-08-13 | 625.95 |
| 2008-08-12 | 627.52 |
| 2008-08-11 | 630.67 |
| 2008-08-08 | 573.19 |
| 2008-08-07 | 544.06 |
| 2008-08-05 | 545.63 |
| 2008-08-04 | 552.72 |
| 2008-08-01 | 576.34 |
| 2008-07-31 | 588.15 |
| 2008-07-30 | 602.32 |
| 2008-07-29 | 599.96 |
| 2008-07-28 | 633.03 |
| 2008-07-25 | 633.82 |
| 2008-07-24 | 659.80 |
| 2008-07-23 | 622.01 |
| 2008-07-22 | 637.76 |
| 2008-07-21 | 624.37 |
| 2008-07-18 | 585.00 |
| 2008-07-17 | 569.26 |
| 2008-07-16 | 557.45 |
| 2008-07-15 | 565.32 |
| 2008-07-14 | 604.69 |
| 2008-07-11 | 600.75 |
| 2008-07-10 | 608.62 |
| 2008-07-09 | 591.30 |
| 2008-07-08 | 596.81 |
| 2008-07-07 | 615.71 |
| 2008-07-04 | 614.92 |
| 2008-07-03 | 616.50 |
| 2008-07-02 | 629.88 |
| 2008-06-30 | 647.99 |
| 2008-06-27 | 643.27 |
| 2008-06-26 | 656.65 |
| 2008-06-25 | 667.68 |
| 2008-06-24 | 663.74 |
| 2008-06-23 | 697.20 |
| 2008-06-20 | 750.35 |
| 2008-06-19 | 724.76 |
| 2008-06-18 | 742.47 |
| 2008-06-17 | 726.73 |
| 2008-06-16 | 746.41 |
| 2008-06-13 | 712.95 |
| 2008-06-12 | 701.14 |
| 2008-06-11 | 689.33 |
| 2008-06-10 | 724.76 |
| 2008-06-06 | 766.10 |
| 2008-06-05 | 775.94 |
| 2008-06-04 | 795.62 |
| 2008-06-03 | 766.10 |
| 2008-06-02 | 772.00 |
| 2008-05-30 | 752.32 |
| 2008-05-29 | 707.04 |
| 2008-05-28 | 691.30 |
| 2008-05-27 | 697.20 |
| 2008-05-26 | 657.44 |
| 2008-05-23 | 677.91 |
| 2008-05-22 | 689.33 |
| 2008-05-21 | 679.49 |
| 2008-05-20 | 640.51 |
| 2008-05-19 | 666.23 |
| 2008-05-16 | 679.49 |
| 2008-05-15 | 658.44 |
| 2008-05-14 | 641.29 |
| 2008-05-13 | 656.10 |
| 2008-05-09 | 644.41 |
| 2008-05-08 | 641.29 |
| 2008-05-07 | 679.49 |
| 2008-05-06 | 718.46 |
| 2008-05-05 | 734.05 |
| 2008-05-02 | 716.51 |
| 2008-04-30 | 669.35 |
| 2008-04-29 | 652.20 |
| 2008-04-28 | 624.92 |
| 2008-04-25 | 628.04 |
| 2008-04-24 | 620.25 |
| 2008-04-23 | 555.55 |
| 2008-04-22 | 508.00 |
| 2008-04-21 | 522.03 |
| 2008-04-18 | 523.59 |
| 2008-04-17 | 525.93 |
| 2008-04-16 | 532.94 |
| 2008-04-15 | 545.41 |
| 2008-04-14 | 527.49 |
| 2008-04-11 | 571.92 |
| 2008-04-10 | 561.78 |
| 2008-04-09 | 562.56 |
| 2008-04-08 | 595.30 |
| 2008-04-07 | 598.42 |
| 2008-04-03 | 575.03 |
| 2008-04-02 | 580.49 |
| 2008-04-01 | 519.69 |
| 2008-03-31 | 496.31 |
| 2008-03-28 | 454.99 |
| 2008-03-27 | 449.54 |
| 2008-03-26 | 444.08 |
| 2008-03-25 | 457.33 |
| 2008-03-20 | 414.46 |
| 2008-03-19 | 472.92 |
| 2008-03-18 | 396.53 |
| 2008-03-17 | 317.03 |
| 2008-03-14 | 407.45 |
| 2008-03-13 | 456.55 |
| 2008-03-12 | 498.65 |
| 2008-03-11 | 508.00 |
| 2008-03-10 | 524.37 |
| 2008-03-07 | 542.30 |
| 2008-03-06 | 570.36 |
| 2008-03-05 | 589.85 |
| 2008-03-04 | 619.47 |
| 2008-03-03 | 623.36 |
| 2008-02-29 | 670.91 |
| 2008-02-28 | 667.79 |
| 2008-02-27 | 638.17 |
| 2008-02-26 | 616.35 |
| 2008-02-25 | 621.02 |
| 2008-02-22 | 636.61 |
| 2008-02-21 | 679.49 |
| 2008-02-20 | 685.33 |
| 2008-02-19 | 685.33 |
| 2008-02-18 | 693.13 |
| 2008-02-15 | 693.13 |
| 2008-02-14 | 685.33 |
| 2008-02-13 | 665.46 |
| 2008-02-12 | 667.01 |
| 2008-02-11 | 675.59 |
| 2008-02-06 | 704.82 |
| 2008-02-05 | 741.84 |
| 2008-02-04 | 718.46 |
| 2008-02-01 | 655.32 |
| 2008-01-31 | 625.70 |
| 2008-01-30 | 602.32 |
| 2008-01-29 | 663.90 |
| 2008-01-28 | 700.92 |
| 2008-01-25 | 747.69 |
| 2008-01-24 | 687.28 |
| 2008-01-23 | 706.77 |
| 2008-01-22 | 693.13 |
| 2008-01-21 | 724.31 |
| 2008-01-18 | 776.92 |
| 2008-01-17 | 736.00 |
| 2008-01-16 | 704.82 |
| 2008-01-15 | 761.33 |
| 2008-01-14 | 755.49 |
| 2008-01-11 | 817.84 |
| 2008-01-10 | 823.69 |
| 2008-01-09 | 907.49 |
| 2008-01-08 | 886.05 |
| 2008-01-07 | 860.72 |
| 2008-01-04 | 895.79 |
| 2008-01-03 | 889.95 |
| 2008-01-02 | 911.38 |
| 2007-12-31 | 950.36 |
| 2007-12-28 | 928.92 |
| 2007-12-27 | 925.02 |
| 2007-12-24 | 911.38 |
| 2007-12-21 | 876.31 |
| 2007-12-20 | 854.87 |
| 2007-12-19 | 854.87 |
| 2007-12-18 | 813.95 |
| 2007-12-17 | 847.08 |
| 2007-12-14 | 884.10 |
| 2007-12-13 | 913.33 |
| 2007-12-12 | 971.79 |
| 2007-12-11 | 995.18 |
| 2007-12-10 | 981.54 |
| 2007-12-07 | 983.49 |
| 2007-12-06 | 991.28 |
| 2007-12-05 | 999.08 |
| 2007-12-04 | 967.90 |
| 2007-12-03 | 971.79 |
| 2007-11-30 | 940.61 |
| 2007-11-29 | 874.36 |
| 2007-11-28 | 856.82 |
| 2007-11-27 | 884.10 |
| 2007-11-26 | 911.38 |
| 2007-11-23 | 837.33 |
| 2007-11-22 | 833.43 |
| 2007-11-21 | 874.36 |
| 2007-11-20 | 886.05 |
| 2007-11-19 | 901.64 |
| 2007-11-16 | 878.25 |
| 2007-11-15 | 889.95 |
| 2007-11-14 | 917.23 |
| 2007-11-13 | 854.87 |
| 2007-11-12 | 889.95 |
| 2007-11-09 | 919.18 |
| 2007-11-08 | 964.00 |
| 2007-11-07 | 1,010.77 |
| 2007-11-06 | 979.59 |
| 2007-11-05 | 926.97 |
| 2007-11-02 | 956.20 |
| 2007-11-01 | 983.49 |
| 2007-10-31 | 1,016.61 |
| 2007-10-30 | 1,002.97 |
| 2007-10-29 | 1,002.97 |
| 2007-10-26 | 977.64 |
| 2007-10-25 | 962.05 |
| 2007-10-24 | 995.18 |
| 2007-10-23 | 1,018.56 |
| 2007-10-22 | 969.84 |
| 2007-10-18 | 1,028.31 |
| 2007-10-17 | 1,022.46 |
| 2007-10-16 | 1,026.36 |
| 2007-10-15 | 1,034.15 |
| 2007-10-12 | 1,006.87 |
| 2007-10-11 | 1,057.54 |
| 2007-10-10 | 1,065.33 |
| 2007-10-09 | 1,069.23 |
| 2007-10-08 | 1,061.43 |
| 2007-10-05 | 995.18 |
| 2007-10-04 | 928.92 |
| 2007-10-03 | 928.92 |
| 2007-10-02 | 891.90 |
| 2007-09-28 | 841.23 |
| 2007-09-27 | 747.69 |
| 2007-09-25 | 681.43 |
| 2007-09-24 | 702.87 |
| 2007-09-21 | 718.46 |
| 2007-09-20 | 704.82 |
| 2007-09-19 | 704.82 |
| 2007-09-18 | 712.61 |
| 2007-09-17 | 741.84 |
| 2007-09-14 | 739.90 |
| 2007-09-13 | 751.59 |
| 2007-09-12 | 743.79 |
| 2007-09-11 | 755.46 |
| 2007-09-10 | 739.91 |
| 2007-09-07 | 786.57 |
| 2007-09-06 | 772.96 |
| 2007-09-05 | 784.62 |
| 2007-09-04 | 772.96 |
| 2007-09-03 | 782.68 |
| 2007-08-31 | 755.46 |
| 2007-08-30 | 736.02 |
| 2007-08-29 | 689.36 |
| 2007-08-28 | 745.74 |
| 2007-08-27 | 745.74 |
| 2007-08-24 | 669.91 |
| 2007-08-23 | 646.58 |
| 2007-08-22 | 642.69 |
| 2007-08-21 | 607.70 |
| 2007-08-20 | 550.93 |
| 2007-08-17 | 489.49 |
| 2007-08-16 | 541.59 |
| 2007-08-15 | 593.70 |
| 2007-08-14 | 645.03 |
| 2007-08-13 | 652.03 |
| 2007-08-10 | 651.25 |
| 2007-08-09 | 674.58 |
| 2007-08-08 | 673.80 |
| 2007-08-07 | 655.14 |
| 2007-08-06 | 641.92 |
| 2007-08-03 | 677.69 |
| 2007-08-02 | 672.25 |
| 2007-08-01 | 665.25 |
| 2007-07-31 | 689.36 |
| 2007-07-30 | 677.69 |
| 2007-07-27 | 659.80 |
| 2007-07-26 | 702.96 |
| 2007-07-25 | 701.02 |
| 2007-07-24 | 716.57 |
| 2007-07-23 | 666.80 |
| 2007-07-20 | 653.58 |
| 2007-07-19 | 631.81 |
| 2007-07-18 | 646.58 |
| 2007-07-17 | 631.81 |
| 2007-07-16 | 662.14 |
| 2007-07-13 | 676.91 |
| 2007-07-12 | 650.47 |
| 2007-07-11 | 651.25 |
| 2007-07-10 | 697.13 |
| 2007-07-09 | 689.36 |
| 2007-07-06 | 669.14 |
| 2007-07-05 | 658.25 |
| 2007-07-04 | 662.14 |
| 2007-07-03 | 662.14 |
| 2007-06-29 | 625.58 |
| 2007-06-28 | 597.59 |
| 2007-06-27 | 579.70 |
| 2007-06-26 | 589.03 |
| 2007-06-25 | 572.70 |
| 2007-06-22 | 569.59 |
| 2007-06-21 | 584.37 |
| 2007-06-20 | 585.92 |
| 2007-06-18 | 580.48 |
| 2007-06-15 | 536.93 |
| 2007-06-14 | 529.93 |
| 2007-06-13 | 519.04 |
| 2007-06-12 | 522.15 |
| 2007-06-11 | 514.38 |
| 2007-06-08 | 504.27 |
| 2007-06-07 | 508.15 |
| 2007-06-06 | 510.49 |
| 2007-06-05 | 529.93 |
| 2007-06-04 | 512.82 |
| 2007-06-01 | 502.71 |
| 2007-05-31 | 495.71 |
| 2007-05-30 | 467.71 |
| 2007-05-29 | 462.27 |
| 2007-05-28 | 453.72 |
| 2007-05-25 | 459.94 |
| 2007-05-23 | 477.05 |
| 2007-05-22 | 470.05 |
| 2007-05-21 | 478.60 |
| 2007-05-18 | 490.16 |
| 2007-05-17 | 500.94 |
| 2007-05-16 | 500.17 |
| 2007-05-15 | 494.01 |
| 2007-05-14 | 490.93 |
| 2007-05-11 | 460.88 |
| 2007-05-10 | 470.13 |
| 2007-05-09 | 476.29 |
| 2007-05-08 | 476.29 |
| 2007-05-07 | 467.82 |
| 2007-05-04 | 459.34 |
| 2007-05-03 | 463.96 |
| 2007-05-02 | 440.85 |
| 2007-04-30 | 437.77 |
| 2007-04-27 | 456.26 |
| 2007-04-26 | 457.03 |
| 2007-04-25 | 453.18 |
| 2007-04-24 | 465.50 |
| 2007-04-23 | 431.60 |
| 2007-04-20 | 420.05 |
| 2007-04-19 | 410.03 |
| 2007-04-18 | 425.44 |
| 2007-04-17 | 433.15 |
| 2007-04-16 | 424.67 |
| 2007-04-13 | 430.06 |
| 2007-04-12 | 437.77 |
| 2007-04-11 | 433.15 |
| 2007-04-10 | 457.80 |
| 2007-04-04 | 420.05 |
| 2007-04-03 | 380.76 |
| 2007-04-02 | 368.43 |
| 2007-03-30 | 361.49 |
| 2007-03-29 | 379.98 |
| 2007-03-28 | 389.23 |
| 2007-03-27 | 381.53 |
| 2007-03-26 | 363.81 |
| 2007-03-23 | 377.67 |
| 2007-03-22 | 353.02 |
| 2007-03-21 | 349.17 |
| 2007-03-20 | 351.48 |
| 2007-03-19 | 351.48 |
| 2007-03-16 | 354.56 |
| 2007-03-15 | 356.87 |
| 2007-03-14 | 359.18 |
| 2007-03-13 | 368.43 |
| 2007-03-12 | 355.33 |
| 2007-03-09 | 362.26 |
| 2007-03-08 | 344.54 |
| 2007-03-07 | 336.07 |
| 2007-03-06 | 327.59 |
| 2007-03-05 | 323.74 |
| 2007-03-02 | 329.91 |
| 2007-03-01 | 333.76 |
| 2007-02-28 | 323.74 |
| 2007-02-27 | 359.18 |
| 2007-02-26 | 373.82 |
| 2007-02-23 | 386.15 |
| 2007-02-22 | 379.21 |
| 2007-02-21 | 386.15 |
| 2007-02-16 | 383.84 |
| 2007-02-15 | 400.79 |
| 2007-02-14 | 407.72 |
| 2007-02-13 | 390.77 |
| 2007-02-12 | 385.38 |
| 2007-02-09 | 381.53 |
| 2007-02-08 | 368.43 |
| 2007-02-07 | 360.72 |
| 2007-02-06 | 363.04 |
| 2007-02-05 | 356.87 |
| 2007-02-02 | 353.02 |
| 2007-02-01 | 360.72 |
| 2007-01-31 | 371.51 |
| 2007-01-30 | 358.41 |
| 2007-01-29 | 364.58 |
| 2007-01-26 | 346.86 |
| 2007-01-25 | 371.51 |
| 2007-01-24 | 386.92 |
| 2007-01-23 | 383.07 |
| 2007-01-22 | 376.13 |
| 2007-01-19 | 373.82 |
| 2007-01-18 | 375.36 |
| 2007-01-17 | 378.44 |
| 2007-01-16 | 374.59 |
| 2007-01-15 | 342.23 |
| 2007-01-12 | 342.23 |
| 2007-01-11 | 328.37 |
| 2007-01-10 | 333.76 |
| 2007-01-09 | 346.86 |
| 2007-01-08 | 357.64 |
| 2007-01-05 | 365.35 |
| 2007-01-04 | 345.32 |
| 2007-01-03 | 376.90 |
| 2007-01-02 | 345.32 |
| 2006-12-29 | 352.25 |
| 2006-12-28 | 353.79 |
| 2006-12-27 | 319.89 |
| 2006-12-22 | 323.74 |
| 2006-12-21 | 327.59 |
| 2006-12-20 | 349.17 |
| 2006-12-19 | 348.40 |
| 2006-12-18 | 332.99 |
| 2006-12-15 | 316.81 |
| 2006-12-14 | 300.63 |
| 2006-12-13 | 290.61 |
| 2006-12-12 | 283.68 |
| 2006-12-11 | 289.07 |
| 2006-12-08 | 296.01 |
| 2006-12-07 | 296.01 |
| 2006-12-06 | 289.07 |
| 2006-12-05 | 289.07 |
| 2006-12-04 | 280.98 |
| 2006-12-01 | 282.91 |
| 2006-11-30 | 276.36 |
| 2006-11-29 | 275.59 |
| 2006-11-28 | 257.10 |
| 2006-11-27 | 277.52 |
| 2006-11-24 | 292.93 |
| 2006-11-23 | 311.42 |
| 2006-11-22 | 326.05 |
| 2006-11-21 | 309.87 |
| 2006-11-20 | 309.87 |
| 2006-11-17 | 312.96 |
| 2006-11-16 | 300.63 |
| 2006-11-15 | 299.86 |
| 2006-11-14 | 304.48 |
| 2006-11-13 | 316.81 |
| 2006-11-10 | 335.30 |
| 2006-11-09 | 333.76 |
| 2006-11-08 | 304.48 |
| 2006-11-07 | 284.84 |
| 2006-11-06 | 274.05 |
| 2006-11-03 | 286.76 |
| 2006-11-02 | 284.45 |
| 2006-11-01 | 281.37 |
| 2006-10-31 | 273.66 |
| 2006-10-27 | 254.40 |
| 2006-10-26 | 241.31 |
| 2006-10-25 | 240.54 |
| 2006-10-24 | 238.99 |
| 2006-10-23 | 236.68 |
| 2006-10-20 | 257.48 |
| 2006-10-19 | 232.83 |
| 2006-10-18 | 213.57 |
| 2006-10-17 | 219.73 |
| 2006-10-16 | 229.36 |
| 2006-10-13 | 227.44 |
| 2006-10-12 | 230.52 |
| 2006-10-11 | 229.36 |
| 2006-10-10 | 217.42 |
| 2006-10-09 | 213.57 |
| 2006-10-06 | 217.42 |
| 2006-10-05 | 227.44 |
| 2006-10-04 | 228.21 |
| 2006-10-03 | 226.28 |
| 2006-09-29 | 217.42 |
| 2006-09-28 | 219.73 |
| 2006-09-27 | 203.55 |
| 2006-09-26 | 202.40 |
| 2006-09-25 | 188.92 |
| 2006-09-22 | 183.14 |
| 2006-09-21 | 181.60 |
| 2006-09-20 | 183.91 |
| 2006-09-19 | 185.45 |
| 2006-09-18 | 185.45 |
| 2006-09-15 | 180.83 |
| 2006-09-14 | 188.92 |
| 2006-09-13 | 180.44 |
| 2006-09-12 | 175.08 |
| 2006-09-11 | 173.93 |
| 2006-09-08 | 183.89 |
| 2006-09-07 | 193.85 |
| 2006-09-06 | 179.67 |
| 2006-09-05 | 170.10 |
| 2006-09-04 | 163.58 |
| 2006-09-01 | 164.35 |
| 2006-08-31 | 163.97 |
| 2006-08-30 | 172.78 |
| 2006-08-29 | 175.84 |
| 2006-08-28 | 168.56 |
| 2006-08-25 | 168.18 |
| 2006-08-24 | 173.54 |
| 2006-08-23 | 172.78 |
| 2006-08-22 | 164.35 |
| 2006-08-21 | 161.28 |
| 2006-08-18 | 176.99 |
| 2006-08-17 | 177.76 |
| 2006-08-16 | 176.23 |
| 2006-08-15 | 174.31 |
| 2006-08-14 | 163.58 |
| 2006-08-11 | 163.20 |
| 2006-08-10 | 167.03 |
| 2006-08-09 | 168.56 |
| 2006-08-08 | 168.95 |
| 2006-08-07 | 163.97 |
| 2006-08-04 | 157.45 |
| 2006-08-03 | 164.35 |
| 2006-08-02 | 154.77 |
| 2006-08-01 | 145.96 |
| 2006-07-31 | 143.66 |
| 2006-07-28 | 146.34 |
| 2006-07-27 | 142.13 |
| 2006-07-26 | 137.53 |
| 2006-07-25 | 145.58 |
| 2006-07-24 | 141.36 |
| 2006-07-21 | 143.28 |
| 2006-07-20 | 135.62 |
| 2006-07-19 | 135.62 |
| 2006-07-18 | 133.70 |
| 2006-07-17 | 131.78 |
| 2006-07-14 | 133.70 |
| 2006-07-13 | 135.62 |
| 2006-07-12 | 145.19 |
| 2006-07-11 | 143.28 |
| 2006-07-10 | 135.62 |
| 2006-07-07 | 135.62 |
| 2006-07-06 | 145.19 |
| 2006-07-05 | 141.36 |
| 2006-07-04 | 160.52 |
| 2006-07-03 | 141.36 |
| 2006-06-30 | 149.03 |
| 2006-06-29 | 122.21 |
| 2006-06-28 | 120.29 |
| 2006-06-27 | 122.21 |
| 2006-06-26 | 120.29 |
| 2006-06-23 | 112.63 |
| 2006-06-22 | 120.29 |
| 2006-06-21 | 118.38 |
| 2006-06-20 | 124.12 |
| 2006-06-19 | 120.29 |
| 2006-06-16 | 116.46 |
| 2006-06-15 | 106.88 |
| 2006-06-14 | 108.80 |
| 2006-06-13 | 120.29 |
| 2006-06-12 | 126.04 |
| 2006-06-09 | 124.12 |
| 2006-06-08 | 120.29 |
| 2006-06-07 | 124.12 |
| 2006-06-06 | 127.95 |
| 2006-06-05 | 126.04 |
| 2006-06-02 | 124.12 |
| 2006-06-01 | 120.29 |
| 2006-05-30 | 122.21 |
| 2006-05-29 | 129.87 |
| 2006-05-26 | 122.21 |
| 2006-05-25 | 120.29 |
| 2006-05-24 | 131.78 |
| 2006-05-23 | 129.87 |
| 2006-05-22 | 131.78 |
| 2006-05-19 | 141.36 |
| 2006-05-18 | 145.19 |
| 2006-05-17 | 140.98 |
| 2006-05-16 | 139.11 |
| 2006-05-15 | 140.98 |
| 2006-05-12 | 142.85 |
| 2006-05-11 | 140.98 |
| 2006-05-10 | 139.11 |
| 2006-05-09 | 139.11 |
| 2006-05-08 | 146.58 |
| 2006-05-04 | 124.17 |
| 2006-05-03 | 124.17 |
| 2006-05-02 | 126.04 |
| 2006-04-28 | 116.69 |
| 2006-04-27 | 124.17 |
| 2006-04-26 | 122.30 |
| 2006-04-25 | 109.22 |
| 2006-04-24 | 118.56 |
| 2006-04-21 | 124.17 |
| 2006-04-20 | 120.43 |
| 2006-04-19 | 122.30 |
| 2006-04-18 | 114.83 |
| 2006-04-13 | 111.09 |
| 2006-04-12 | 111.09 |
| 2006-04-11 | 111.09 |
| 2006-04-10 | 114.83 |
| 2006-04-07 | 111.09 |
| 2006-04-06 | 109.22 |
| 2006-04-04 | 109.22 |
| 2006-04-03 | 103.62 |
| 2006-03-31 | 111.09 |
| 2006-03-30 | 109.22 |
| 2006-03-29 | 112.96 |
| 2006-03-28 | 118.56 |
| 2006-03-27 | 122.30 |
| 2006-03-24 | 109.22 |
| 2006-03-23 | 111.09 |
| 2006-03-22 | 114.83 |
| 2006-03-21 | 99.88 |
| 2006-03-20 | 90.54 |
| 2006-03-17 | 83.07 |
| 2006-03-16 | 83.07 |
| 2006-03-15 | 83.07 |
| 2006-03-14 | 84.00 |
| 2006-03-13 | 85.87 |
| 2006-03-10 | 85.87 |
| 2006-03-09 | 86.81 |
| 2006-03-08 | 82.14 |
| 2006-03-07 | 86.81 |
| 2006-03-06 | 98.01 |
| 2006-03-03 | 103.62 |
| 2006-03-02 | 105.49 |
| 2006-03-01 | 94.28 |
| 2006-02-28 | 94.28 |
| 2006-02-27 | 103.62 |
| 2006-02-24 | 94.28 |
| 2006-02-23 | 98.01 |
| 2006-02-22 | 98.01 |
| 2006-02-21 | 96.15 |
| 2006-02-20 | 86.81 |
| 2006-02-17 | 90.54 |
| 2006-02-16 | 90.54 |
| 2006-02-15 | 92.41 |
| 2006-02-14 | 86.81 |
| 2006-02-13 | 84.94 |
| 2006-02-10 | 96.15 |
| 2006-02-09 | 84.94 |
| 2006-02-08 | 84.94 |
| 2006-02-07 | 90.54 |
| 2006-02-06 | 82.14 |
| 2006-02-03 | 83.07 |
| 2006-02-02 | 85.87 |
| 2006-02-01 | 109.22 |
| 2006-01-27 | 86.81 |
| 2006-01-26 | 76.53 |
| 2006-01-25 | 77.47 |
| 2006-01-24 | 74.66 |
| 2006-01-23 | 67.19 |
| 2006-01-20 | 69.06 |
| 2006-01-19 | 70.93 |
| 2006-01-18 | 69.99 |
| 2006-01-17 | 71.86 |
| 2006-01-16 | 70.93 |
| 2006-01-13 | 69.99 |
| 2006-01-12 | 68.13 |
| 2006-01-11 | 63.46 |
| 2006-01-10 | 67.19 |
| 2006-01-09 | 64.39 |
| 2006-01-06 | 59.72 |
| 2006-01-05 | 59.72 |
| 2006-01-04 | 63.46 |
| 2006-01-03 | 60.65 |
| 2005-12-30 | 63.46 |
| 2005-12-29 | 64.39 |
| 2005-12-28 | 64.39 |
| 2005-12-23 | 60.65 |
| 2005-12-22 | 57.85 |
| 2005-12-21 | 59.72 |
| 2005-12-20 | 59.72 |
| 2005-12-19 | 56.92 |
| 2005-12-16 | 60.65 |
| 2005-12-15 | 67.19 |
| 2005-12-14 | 70.93 |
| 2005-12-13 | 68.13 |
| 2005-12-12 | 69.06 |
| 2005-12-09 | 69.99 |
| 2005-12-08 | 72.80 |
| 2005-12-07 | 71.86 |
| 2005-12-06 | 69.99 |
| 2005-12-05 | 79.33 |
| 2005-12-02 | 85.87 |
| 2005-12-01 | 81.20 |
| 2005-11-30 | 80.27 |
| 2005-11-29 | 77.47 |
| 2005-11-28 | 79.33 |
| 2005-11-25 | 81.20 |
| 2005-11-24 | 81.20 |
| 2005-11-23 | 77.47 |
| 2005-11-22 | 76.53 |
| 2005-11-21 | 78.40 |
| 2005-11-18 | 76.53 |
| 2005-11-17 | 74.66 |
| 2005-11-16 | 78.40 |
| 2005-11-15 | 71.86 |
| 2005-11-14 | 73.73 |
| 2005-11-11 | 73.73 |
| 2005-11-10 | 71.86 |
| 2005-11-09 | 71.86 |
| 2005-11-08 | 67.19 |
| 2005-11-07 | 69.06 |
| 2005-11-04 | 71.86 |
| 2005-11-03 | 72.80 |
| 2005-11-02 | 77.47 |
| 2005-11-01 | 76.53 |
| 2005-10-31 | 73.73 |
| 2005-10-28 | 75.60 |
| 2005-10-27 | 75.60 |
| 2005-10-26 | 69.06 |
| 2005-10-25 | 69.06 |
| 2005-10-24 | 69.99 |
| 2005-10-21 | 69.99 |
| 2005-10-20 | 70.93 |
| 2005-10-19 | 65.32 |
| 2005-10-18 | 70.93 |
| 2005-10-17 | 75.60 |
| 2005-10-14 | 75.60 |
| 2005-10-13 | 77.47 |
| 2005-10-12 | 82.14 |
| 2005-10-10 | 84.00 |
| 2005-10-07 | 81.20 |
| 2005-10-06 | 81.20 |
| 2005-10-05 | 83.07 |
| 2005-10-04 | 84.94 |
| 2005-10-03 | 84.94 |
| 2005-09-30 | 84.94 |
| 2005-09-29 | 88.67 |
| 2005-09-28 | 86.81 |
| 2005-09-27 | 94.28 |
| 2005-09-26 | 90.54 |
| 2005-09-23 | 94.28 |
| 2005-09-22 | 94.28 |
| 2005-09-21 | 94.28 |
| 2005-09-20 | 94.28 |
| 2005-09-16 | 98.01 |
| 2005-09-15 | 98.01 |
| 2005-09-14 | 93.16 |
| 2005-09-13 | 91.30 |
| 2005-09-12 | 84.80 |
| 2005-09-09 | 79.23 |
| 2005-09-08 | 82.94 |
| 2005-09-07 | 85.73 |
| 2005-09-06 | 85.73 |
| 2005-09-05 | 85.73 |
| 2005-09-02 | 85.73 |
| 2005-09-01 | 74.58 |
| 2005-08-31 | 65.30 |
| 2005-08-30 | 65.30 |
| 2005-08-29 | 64.37 |
| 2005-08-26 | 66.23 |
| 2005-08-25 | 62.51 |
| 2005-08-24 | 63.44 |
| 2005-08-23 | 64.37 |
| 2005-08-22 | 62.51 |
| 2005-08-19 | 60.65 |
| 2005-08-18 | 59.73 |
| 2005-08-17 | 55.08 |
| 2005-08-16 | 58.80 |
| 2005-08-15 | 61.58 |
| 2005-08-12 | 59.73 |
| 2005-08-11 | 61.58 |
| 2005-08-10 | 62.51 |
| 2005-08-09 | 56.94 |
| 2005-08-08 | 56.01 |
| 2005-08-05 | 56.01 |
| 2005-08-04 | 56.01 |
| 2005-08-03 | 56.94 |
| 2005-08-02 | 57.87 |
| 2005-08-01 | 64.37 |
| 2005-07-29 | 64.37 |
| 2005-07-28 | 63.44 |
| 2005-07-27 | 63.44 |
| 2005-07-26 | 59.73 |
| 2005-07-25 | 60.65 |
| 2005-07-22 | 60.65 |
| 2005-07-21 | 60.65 |
| 2005-07-20 | 59.73 |
| 2005-07-19 | 59.73 |
| 2005-07-18 | 58.80 |
| 2005-07-15 | 57.87 |
| 2005-07-14 | 61.58 |
| 2005-07-13 | 61.58 |
| 2005-07-12 | 58.80 |
| 2005-07-11 | 62.51 |
| 2005-07-08 | 57.87 |
| 2005-07-07 | 57.87 |
| 2005-07-06 | 56.01 |
| 2005-07-05 | 59.73 |
| 2005-07-04 | 60.65 |
| 2005-06-30 | 60.65 |
| 2005-06-29 | 56.94 |
| 2005-06-28 | 56.94 |
| 2005-06-27 | 56.01 |
| 2005-06-24 | 62.51 |
| 2005-06-23 | 61.58 |
| 2005-06-22 | 60.65 |
| 2005-06-21 | 59.73 |
| 2005-06-20 | 56.01 |
| 2005-06-17 | 58.80 |
| 2005-06-16 | 56.94 |
| 2005-06-15 | 57.87 |
| 2005-06-14 | 57.87 |
| 2005-06-13 | 55.08 |
| 2005-06-10 | 57.87 |
| 2005-06-09 | 59.73 |
| 2005-06-08 | 58.80 |
| 2005-06-07 | 58.80 |
| 2005-06-06 | 60.65 |
| 2005-06-03 | 60.65 |
| 2005-06-02 | 60.65 |
| 2005-06-01 | 59.73 |
| 2005-05-31 | 67.16 |
| 2005-05-30 | 58.80 |
| 2005-05-27 | 55.08 |
| 2005-05-26 | 52.30 |
| 2005-05-25 | 51.37 |
| 2005-05-24 | 53.23 |
| 2005-05-23 | 53.23 |
| 2005-05-20 | 51.37 |
| 2005-05-19 | 52.30 |
| 2005-05-18 | 47.25 |
| 2005-05-17 | 49.99 |
| 2005-05-13 | 48.16 |
| 2005-05-12 | 49.99 |
| 2005-05-11 | 52.73 |
| 2005-05-10 | 51.82 |
| 2005-05-09 | 51.82 |
| 2005-05-06 | 55.48 |
| 2005-05-05 | 58.22 |
| 2005-05-04 | 58.22 |
| 2005-05-03 | 58.22 |
| 2005-04-29 | 58.22 |
| 2005-04-28 | 60.05 |
| 2005-04-27 | 59.13 |
| 2005-04-26 | 54.56 |
| 2005-04-25 | 55.48 |
| 2005-04-22 | 49.99 |
| 2005-04-21 | 45.42 |
| 2005-04-20 | 39.93 |
| 2005-04-19 | 43.59 |
| 2005-04-18 | 39.01 |
| 2005-04-15 | 45.42 |
| 2005-04-14 | 48.16 |
| 2005-04-13 | 49.99 |
| 2005-04-12 | 49.07 |
| 2005-04-11 | 46.33 |
| 2005-04-08 | 46.33 |
| 2005-04-07 | 45.42 |
| 2005-04-06 | 41.76 |
| 2005-04-04 | 32.61 |
| 2005-04-01 | 33.53 |
| 2005-03-31 | 34.44 |
| 2005-03-30 | 33.53 |
| 2005-03-29 | 35.36 |
| 2005-03-24 | 38.10 |
| 2005-03-23 | 39.01 |
| 2005-03-22 | 40.84 |
| 2005-03-21 | 42.67 |
| 2005-03-18 | 41.76 |
| 2005-03-17 | 41.76 |
| 2005-03-16 | 45.42 |
| 2005-03-15 | 47.25 |
| 2005-03-14 | 45.42 |
| 2005-03-11 | 49.99 |
| 2005-03-10 | 52.73 |
| 2005-03-09 | 52.73 |
| 2005-03-08 | 51.82 |
| 2005-03-07 | 51.82 |
| 2005-03-04 | 49.99 |
| 2005-03-03 | 50.90 |
| 2005-03-02 | 51.82 |
| 2005-03-01 | 59.13 |
| 2005-02-28 | 51.82 |
| 2005-02-25 | 43.59 |
| 2005-02-24 | 44.50 |
| 2005-02-23 | 43.59 |
| 2005-02-22 | 45.42 |
| 2005-02-21 | 43.59 |
| 2005-02-18 | 43.59 |
| 2005-02-17 | 41.76 |
| 2005-02-16 | 42.67 |
| 2005-02-15 | 40.84 |
| 2005-02-14 | 42.67 |
| 2005-02-08 | 44.50 |
| 2005-02-07 | 40.84 |
| 2005-02-04 | 39.93 |
| 2005-02-03 | 39.01 |
| 2005-02-02 | 36.27 |
| 2005-02-01 | 37.19 |
| 2005-01-31 | 37.19 |
| 2005-01-28 | 37.19 |
| 2005-01-27 | 40.84 |
| 2005-01-26 | 38.10 |
| 2005-01-25 | 38.10 |
| 2005-01-24 | 39.01 |
| 2005-01-21 | 41.76 |
| 2005-01-20 | 43.59 |
| 2005-01-19 | 39.01 |
| 2005-01-18 | 39.01 |
| 2005-01-17 | 40.84 |
| 2005-01-14 | 44.50 |
| 2005-01-13 | 49.99 |
| 2005-01-12 | 49.07 |
| 2005-01-11 | 48.16 |
| 2005-01-10 | 49.99 |
| 2005-01-07 | 48.16 |
| 2005-01-06 | 52.73 |
| 2005-01-05 | 53.65 |
| 2005-01-04 | 54.56 |
| 2005-01-03 | 54.56 |
| 2004-12-31 | 54.56 |
| 2004-12-30 | 53.65 |
| 2004-12-29 | 53.65 |
| 2004-12-28 | 51.82 |
| 2004-12-24 | 49.99 |
| 2004-12-23 | 52.73 |
| 2004-12-22 | 49.99 |
| 2004-12-21 | 49.99 |
| 2004-12-20 | 51.82 |
| 2004-12-17 | 49.07 |
| 2004-12-16 | 49.99 |
| 2004-12-15 | 49.99 |
| 2004-12-14 | 48.16 |
| 2004-12-13 | 53.65 |
| 2004-12-10 | 53.65 |
| 2004-12-09 | 50.90 |
| 2004-12-08 | 49.07 |
| 2004-12-07 | 53.65 |
| 2004-12-06 | 52.73 |
| 2004-12-03 | 49.99 |
| 2004-12-02 | 50.90 |
| 2004-12-01 | 56.39 |
| 2004-11-30 | 59.13 |
| 2004-11-29 | 62.79 |
| 2004-11-26 | 63.71 |
| 2004-11-25 | 62.79 |
| 2004-11-24 | 67.37 |
| 2004-11-23 | 69.19 |
| 2004-11-22 | 65.54 |
| 2004-11-19 | 68.28 |
| 2004-11-18 | 64.62 |
| 2004-11-17 | 66.45 |
| 2004-11-16 | 63.71 |
| 2004-11-15 | 68.28 |
| 2004-11-12 | 63.71 |
| 2004-11-11 | 66.45 |
| 2004-11-10 | 72.85 |
| 2004-11-09 | 70.11 |
| 2004-11-08 | 71.94 |
| 2004-11-05 | 72.85 |
| 2004-11-04 | 69.19 |
| 2004-11-03 | 68.28 |
| 2004-11-02 | 67.37 |
| 2004-11-01 | 61.88 |
| 2004-10-29 | 62.79 |
| 2004-10-28 | 66.45 |
| 2004-10-27 | 61.88 |
| 2004-10-26 | 59.13 |
| 2004-10-25 | 59.13 |
| 2004-10-21 | 62.79 |
| 2004-10-20 | 69.19 |
| 2004-10-19 | 68.28 |
| 2004-10-18 | 69.19 |
| 2004-10-15 | 66.45 |
| 2004-10-14 | 71.94 |
| 2004-10-13 | 70.11 |
| 2004-10-12 | 71.94 |
| 2004-10-11 | 72.85 |
| 2004-10-08 | 71.02 |
| 2004-10-07 | 71.02 |
| 2004-10-06 | 66.45 |
| 2004-10-05 | 67.37 |
| 2004-10-04 | 65.54 |
| 2004-09-30 | 63.71 |
| 2004-09-28 | 58.22 |
| 2004-09-27 | 56.39 |
| 2004-09-24 | 57.31 |
| 2004-09-23 | 60.05 |
| 2004-09-22 | 62.79 |
| 2004-09-21 | 64.62 |
| 2004-09-20 | 60.05 |
| 2004-09-17 | 55.48 |
| 2004-09-16 | 54.56 |
| 2004-09-15 | 51.82 |
| 2004-09-14 | 51.82 |
| 2004-09-13 | 53.64 |
| 2004-09-10 | 53.64 |
| 2004-09-09 | 56.36 |
| 2004-09-08 | 58.18 |
| 2004-09-07 | 58.18 |
| 2004-09-06 | 57.27 |
| 2004-09-03 | 55.45 |
| 2004-09-02 | 58.18 |
| 2004-09-01 | 54.55 |
| 2004-08-31 | 50.00 |
| 2004-08-30 | 50.00 |
| 2004-08-27 | 43.64 |
| 2004-08-26 | 43.64 |
| 2004-08-25 | 41.82 |
| 2004-08-24 | 37.27 |
| 2004-08-23 | 38.18 |
| 2004-08-20 | 40.91 |
| 2004-08-19 | 40.91 |
| 2004-08-18 | 41.82 |
| 2004-08-17 | 40.00 |
| 2004-08-16 | 35.45 |
| 2004-08-13 | 36.36 |
| 2004-08-12 | 31.82 |
| 2004-08-11 | 25.45 |
| 2004-08-10 | 30.91 |
| 2004-08-09 | 34.55 |
| 2004-08-06 | 39.09 |
| 2004-08-05 | 41.82 |
| 2004-08-04 | 41.82 |
| 2004-08-03 | 39.09 |
| 2004-08-02 | 41.82 |
| 2004-07-30 | 45.45 |
| 2004-07-29 | 46.36 |
| 2004-07-28 | 49.09 |
| 2004-07-27 | 49.09 |
| 2004-07-26 | 50.91 |
| 2004-07-23 | 51.82 |
| 2004-07-22 | 52.73 |
| 2004-07-21 | 56.36 |
| 2004-07-20 | 54.55 |
| 2004-07-19 | 53.64 |
| 2004-07-16 | 50.91 |
| 2004-07-15 | 49.09 |
| 2004-07-14 | 50.00 |
| 2004-07-13 | 52.73 |
| 2004-07-12 | 50.91 |
| 2004-07-09 | 48.18 |
| 2004-07-08 | 52.73 |
| 2004-07-07 | 59.09 |
| 2004-07-06 | 60.00 |
| 2004-07-05 | 55.45 |
| 2004-07-02 | 59.09 |
| 2004-06-30 | 60.00 |
| 2004-06-29 | 58.18 |
| 2004-06-28 | 55.45 |
| 2004-06-25 | 53.64 |
| 2004-06-24 | 53.64 |
| 2004-06-23 | 47.27 |
| 2004-06-21 | 43.64 |
| 2004-06-18 | 43.64 |
| 2004-06-17 | 50.91 |
| 2004-06-16 | 56.36 |
| 2004-06-15 | 52.73 |
| 2004-06-14 | 53.64 |
| 2004-06-11 | 57.27 |
| 2004-06-10 | 55.45 |
| 2004-06-09 | 56.36 |
| 2004-06-08 | 54.55 |
| 2004-06-07 | 50.00 |
| 2004-06-04 | 45.45 |
| 2004-06-03 | 45.45 |
| 2004-06-02 | 47.27 |
| 2004-06-01 | 48.18 |
| 2004-05-31 | 56.36 |
| 2004-05-28 | 53.64 |
| 2004-05-27 | 49.09 |
| 2004-05-25 | 45.45 |
| 2004-05-24 | 44.55 |
| 2004-05-21 | 44.55 |
| 2004-05-20 | 34.55 |
| 2004-05-19 | 36.36 |
| 2004-05-18 | 23.64 |
| 2004-05-17 | 13.64 |
| 2004-05-14 | 20.00 |
| 2004-05-13 | 40.00 |
| 2004-05-12 | 49.09 |
| 2004-05-11 | 48.18 |
| 2004-05-10 | 49.09 |
| 2004-05-07 | 55.45 |
| 2004-05-06 | 59.09 |
| 2004-05-05 | 53.64 |
| 2004-05-04 | 58.18 |
| 2004-05-03 | 53.64 |
| 2004-04-30 | 51.82 |
| 2004-04-29 | 53.64 |
| 2004-04-28 | 55.45 |
| 2004-04-27 | 52.73 |
| 2004-04-26 | 52.73 |
| 2004-04-23 | 61.82 |
| 2004-04-22 | 59.09 |
| 2004-04-21 | 45.45 |
| 2004-04-20 | 62.73 |
| 2004-04-19 | 73.64 |
| 2004-04-16 | 70.91 |
| 2004-04-15 | 73.64 |
| 2004-04-14 | 75.45 |
| 2004-04-13 | 78.18 |
| 2004-04-08 | 89.09 |
| 2004-04-07 | 79.09 |
| 2004-04-06 | 76.36 |
| 2004-04-02 | 67.27 |
| 2004-04-01 | 62.73 |
| 2004-03-31 | 64.55 |
| 2004-03-30 | 58.18 |
| 2004-03-29 | 50.00 |
| 2004-03-26 | 50.00 |
| 2004-03-25 | 50.91 |
| 2004-03-24 | 52.73 |
| 2004-03-23 | 50.91 |
| 2004-03-22 | 52.73 |
| 2004-03-19 | 54.55 |
| 2004-03-18 | 50.00 |
| 2004-03-17 | 55.45 |
| 2004-03-16 | 47.27 |
| 2004-03-15 | 48.18 |
| 2004-03-12 | 48.18 |
| 2004-03-11 | 43.64 |
| 2004-03-10 | 45.45 |
| 2004-03-09 | 52.73 |
| 2004-03-08 | 53.64 |
| 2004-03-05 | 53.64 |
| 2004-03-04 | 60.00 |
| 2004-03-03 | 62.73 |
| 2004-03-02 | 64.55 |
| 2004-03-01 | 55.45 |
| 2004-02-27 | 59.09 |
| 2004-02-26 | 55.45 |
| 2004-02-25 | 42.73 |
| 2004-02-24 | 43.64 |
| 2004-02-23 | 41.82 |
| 2004-02-20 | 38.18 |
| 2004-02-19 | 40.00 |
| 2004-02-18 | 43.64 |
| 2004-02-17 | 35.45 |
| 2004-02-16 | 37.27 |
| 2004-02-13 | 35.45 |
| 2004-02-12 | 36.36 |
| 2004-02-11 | 28.18 |
| 2004-02-10 | 23.64 |
| 2004-02-09 | 26.36 |
| 2004-02-06 | 23.64 |
| 2004-02-05 | 24.55 |
| 2004-02-04 | 20.00 |
| 2004-02-03 | 19.09 |
| 2004-02-02 | 17.27 |
| 2004-01-30 | 19.09 |
| 2004-01-29 | 20.91 |
| 2004-01-28 | 23.64 |
| 2004-01-27 | 28.18 |
| 2004-01-26 | 27.27 |
| 2004-01-21 | 31.82 |
| 2004-01-20 | 31.82 |
| 2004-01-19 | 29.09 |
| 2004-01-16 | 28.18 |
| 2004-01-15 | 28.18 |
| 2004-01-14 | 24.55 |
| 2004-01-13 | 22.73 |
| 2004-01-12 | 30.00 |
| 2004-01-09 | 29.09 |
| 2004-01-08 | 29.09 |
| 2004-01-07 | 31.82 |
| 2004-01-06 | 29.09 |
| 2004-01-05 | 41.82 |
| 2004-01-02 | 45.45 |
| 2003-12-31 | 31.82 |
| 2003-12-30 | 20.91 |
| 2003-12-29 | 19.09 |
| 2003-12-24 | 8.18 |
| 2003-12-23 | 7.27 |
| 2003-12-22 | 6.36 |
| 2003-12-19 | 7.27 |
| 2003-12-18 | 7.27 |
| 2003-12-17 | 7.27 |
| 2003-12-16 | 8.18 |
| 2003-12-15 | 8.18 |
| 2003-12-12 | 8.18 |
| 2003-12-11 | 7.27 |
| 2003-12-10 | 8.18 |
| 2003-12-09 | 4.55 |
| 2003-12-08 | 3.64 |
| 2003-12-05 | 4.55 |
| 2003-12-04 | 3.64 |
| 2003-12-03 | 2.73 |
| 2003-12-02 | 5.45 |
| 2003-12-01 | 5.45 |
| 2003-11-28 | 5.45 |
| 2003-11-27 | 5.45 |
| 2003-11-26 | 4.55 |
| 2003-11-25 | 3.64 |
| 2003-11-24 | 1.82 |
| 2003-11-21 | 1.82 |
| 2003-11-20 | 1.82 |
| 2003-11-19 | 3.64 |
| 2003-11-18 | 2.73 |
| 2003-11-17 | 3.64 |
| 2003-11-14 | 5.45 |
| 2003-11-13 | 2.73 |
| 2003-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy