Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-09-02 | 748.61 |
| 2025-09-01 | 711.11 |
| 2025-08-29 | 658.33 |
| 2025-08-28 | 647.22 |
| 2025-08-27 | 652.78 |
| 2025-08-26 | 690.28 |
| 2025-08-25 | 693.06 |
| 2025-08-22 | 665.28 |
| 2025-08-21 | 665.28 |
| 2025-08-20 | 641.67 |
| 2025-08-19 | 647.22 |
| 2025-08-18 | 666.67 |
| 2025-08-15 | 640.28 |
| 2025-08-14 | 605.56 |
| 2025-08-13 | 613.89 |
| 2025-08-12 | 581.94 |
| 2025-08-11 | 587.50 |
| 2025-08-08 | 584.72 |
| 2025-08-07 | 588.89 |
| 2025-08-06 | 598.61 |
| 2025-08-05 | 593.06 |
| 2025-08-04 | 581.94 |
| 2025-08-01 | 569.44 |
| 2025-07-31 | 577.78 |
| 2025-07-30 | 588.89 |
| 2025-07-29 | 573.61 |
| 2025-07-28 | 568.06 |
| 2025-07-25 | 572.22 |
| 2025-07-24 | 575.00 |
| 2025-07-23 | 561.11 |
| 2025-07-22 | 541.67 |
| 2025-07-21 | 552.78 |
| 2025-07-18 | 552.78 |
| 2025-07-17 | 544.44 |
| 2025-07-16 | 541.67 |
| 2025-07-15 | 534.72 |
| 2025-07-14 | 516.67 |
| 2025-07-11 | 506.94 |
| 2025-07-10 | 493.06 |
| 2025-07-09 | 490.28 |
| 2025-07-08 | 488.89 |
| 2025-07-07 | 483.33 |
| 2025-07-04 | 486.11 |
| 2025-07-03 | 527.78 |
| 2025-07-02 | 545.83 |
| 2025-06-30 | 558.33 |
| 2025-06-27 | 575.00 |
| 2025-06-26 | 534.72 |
| 2025-06-25 | 541.67 |
| 2025-06-24 | 523.61 |
| 2025-06-23 | 504.17 |
| 2025-06-20 | 501.39 |
| 2025-06-19 | 500.00 |
| 2025-06-18 | 533.33 |
| 2025-06-17 | 554.17 |
| 2025-06-16 | 562.50 |
| 2025-06-13 | 538.89 |
| 2025-06-12 | 559.72 |
| 2025-06-11 | 538.89 |
| 2025-06-10 | 538.89 |
| 2025-06-09 | 548.61 |
| 2025-06-06 | 525.00 |
| 2025-06-05 | 543.06 |
| 2025-06-04 | 533.33 |
| 2025-06-03 | 527.78 |
| 2025-06-02 | 526.39 |
| 2025-05-30 | 529.17 |
| 2025-05-29 | 552.78 |
| 2025-05-28 | 540.28 |
| 2025-05-27 | 526.39 |
| 2025-05-26 | 511.11 |
| 2025-05-23 | 525.00 |
| 2025-05-22 | 527.78 |
| 2025-05-21 | 570.83 |
| 2025-05-20 | 579.17 |
| 2025-05-19 | 616.67 |
| 2025-05-16 | 629.17 |
| 2025-05-15 | 627.78 |
| 2025-05-14 | 644.44 |
| 2025-05-13 | 618.06 |
| 2025-05-12 | 631.94 |
| 2025-05-09 | 591.67 |
| 2025-05-08 | 606.94 |
| 2025-05-07 | 612.50 |
| 2025-05-06 | 606.94 |
| 2025-05-02 | 615.28 |
| 2025-04-30 | 600.00 |
| 2025-04-29 | 586.11 |
| 2025-04-28 | 540.28 |
| 2025-04-25 | 545.83 |
| 2025-04-24 | 550.00 |
| 2025-04-23 | 558.33 |
| 2025-04-22 | 552.78 |
| 2025-04-17 | 534.72 |
| 2025-04-16 | 526.39 |
| 2025-04-15 | 537.50 |
| 2025-04-14 | 548.61 |
| 2025-04-11 | 547.22 |
| 2025-04-10 | 515.28 |
| 2025-04-09 | 487.50 |
| 2025-04-08 | 469.44 |
| 2025-04-07 | 447.22 |
| 2025-04-03 | 561.11 |
| 2025-04-02 | 566.67 |
| 2025-04-01 | 556.94 |
| 2025-03-31 | 554.17 |
| 2025-03-28 | 566.67 |
| 2025-03-27 | 586.11 |
| 2025-03-26 | 587.50 |
| 2025-03-25 | 586.11 |
| 2025-03-24 | 604.17 |
| 2025-03-21 | 602.78 |
| 2025-03-20 | 626.39 |
| 2025-03-19 | 676.39 |
| 2025-03-18 | 669.44 |
| 2025-03-17 | 637.50 |
| 2025-03-14 | 650.00 |
| 2025-03-13 | 631.94 |
| 2025-03-12 | 652.78 |
| 2025-03-11 | 704.17 |
| 2025-03-10 | 693.06 |
| 2025-03-07 | 668.06 |
| 2025-03-06 | 690.28 |
| 2025-03-05 | 658.33 |
| 2025-03-04 | 636.11 |
| 2025-03-03 | 619.44 |
| 2025-02-28 | 595.83 |
| 2025-02-27 | 633.33 |
| 2025-02-26 | 654.17 |
| 2025-02-25 | 661.11 |
| 2025-02-24 | 695.83 |
| 2025-02-21 | 738.89 |
| 2025-02-20 | 700.00 |
| 2025-02-19 | 697.22 |
| 2025-02-18 | 706.94 |
| 2025-02-17 | 680.56 |
| 2025-02-14 | 719.44 |
| 2025-02-13 | 534.72 |
| 2025-02-12 | 511.11 |
| 2025-02-11 | 451.39 |
| 2025-02-10 | 479.17 |
| 2025-02-07 | 430.56 |
| 2025-02-06 | 422.22 |
| 2025-02-05 | 413.89 |
| 2025-02-04 | 422.22 |
| 2025-02-03 | 391.67 |
| 2025-01-28 | 401.39 |
| 2025-01-27 | 380.56 |
| 2025-01-24 | 375.00 |
| 2025-01-23 | 363.89 |
| 2025-01-22 | 362.50 |
| 2025-01-21 | 383.33 |
| 2025-01-20 | 369.44 |
| 2025-01-17 | 359.72 |
| 2025-01-16 | 356.94 |
| 2025-01-15 | 355.56 |
| 2025-01-14 | 363.89 |
| 2025-01-13 | 351.39 |
| 2025-01-10 | 338.89 |
| 2025-01-09 | 351.39 |
| 2025-01-08 | 347.22 |
| 2025-01-07 | 348.61 |
| 2025-01-06 | 343.06 |
| 2025-01-03 | 343.06 |
| 2025-01-02 | 347.22 |
| 2024-12-31 | 361.11 |
| 2024-12-30 | 366.67 |
| 2024-12-27 | 373.61 |
| 2024-12-24 | 387.50 |
| 2024-12-23 | 380.56 |
| 2024-12-20 | 373.61 |
| 2024-12-19 | 376.39 |
| 2024-12-18 | 380.56 |
| 2024-12-17 | 377.78 |
| 2024-12-16 | 388.89 |
| 2024-12-13 | 402.78 |
| 2024-12-12 | 423.61 |
| 2024-12-11 | 415.28 |
| 2024-12-10 | 420.83 |
| 2024-12-09 | 430.56 |
| 2024-12-06 | 401.39 |
| 2024-12-05 | 391.67 |
| 2024-12-04 | 408.33 |
| 2024-12-03 | 411.11 |
| 2024-12-02 | 409.72 |
| 2024-11-29 | 406.94 |
| 2024-11-28 | 395.83 |
| 2024-11-27 | 411.11 |
| 2024-11-26 | 400.00 |
| 2024-11-25 | 388.89 |
| 2024-11-22 | 393.06 |
| 2024-11-21 | 422.22 |
| 2024-11-20 | 431.94 |
| 2024-11-19 | 429.17 |
| 2024-11-18 | 426.39 |
| 2024-11-15 | 427.78 |
| 2024-11-14 | 461.11 |
| 2024-11-13 | 479.17 |
| 2024-11-12 | 479.17 |
| 2024-11-11 | 505.56 |
| 2024-11-08 | 500.00 |
| 2024-11-07 | 516.67 |
| 2024-11-06 | 486.11 |
| 2024-11-05 | 487.50 |
| 2024-11-04 | 455.56 |
| 2024-11-01 | 440.28 |
| 2024-10-31 | 445.83 |
| 2024-10-30 | 448.61 |
| 2024-10-29 | 456.94 |
| 2024-10-28 | 454.17 |
| 2024-10-25 | 445.83 |
| 2024-10-24 | 431.94 |
| 2024-10-23 | 458.33 |
| 2024-10-22 | 445.83 |
| 2024-10-21 | 447.22 |
| 2024-10-18 | 462.50 |
| 2024-10-17 | 415.28 |
| 2024-10-16 | 441.67 |
| 2024-10-15 | 454.17 |
| 2024-10-14 | 481.94 |
| 2024-10-10 | 508.33 |
| 2024-10-09 | 501.39 |
| 2024-10-08 | 547.22 |
| 2024-10-07 | 695.83 |
| 2024-10-04 | 677.78 |
| 2024-10-03 | 659.72 |
| 2024-10-02 | 754.17 |
| 2024-09-30 | 643.06 |
| 2024-09-27 | 472.22 |
| 2024-09-26 | 441.67 |
| 2024-09-25 | 393.06 |
| 2024-09-24 | 366.67 |
| 2024-09-23 | 336.11 |
| 2024-09-20 | 336.11 |
| 2024-09-19 | 315.28 |
| 2024-09-17 | 295.83 |
| 2024-09-16 | 281.94 |
| 2024-09-13 | 287.50 |
| 2024-09-12 | 293.06 |
| 2024-09-11 | 288.89 |
| 2024-09-10 | 291.67 |
| 2024-09-09 | 297.22 |
| 2024-09-05 | 302.78 |
| 2024-09-04 | 298.61 |
| 2024-09-03 | 306.94 |
| 2024-09-02 | 311.11 |
| 2024-08-30 | 318.06 |
| 2024-08-29 | 305.56 |
| 2024-08-28 | 295.83 |
| 2024-08-27 | 305.56 |
| 2024-08-26 | 304.17 |
| 2024-08-23 | 305.56 |
| 2024-08-22 | 322.22 |
| 2024-08-21 | 318.06 |
| 2024-08-20 | 318.06 |
| 2024-08-19 | 320.83 |
| 2024-08-16 | 305.56 |
| 2024-08-15 | 301.39 |
| 2024-08-14 | 316.67 |
| 2024-08-13 | 327.78 |
| 2024-08-12 | 350.00 |
| 2024-08-09 | 352.78 |
| 2024-08-08 | 347.22 |
| 2024-08-07 | 352.78 |
| 2024-08-06 | 358.33 |
| 2024-08-05 | 347.22 |
| 2024-08-02 | 341.67 |
| 2024-08-01 | 352.78 |
| 2024-07-31 | 359.72 |
| 2024-07-30 | 336.11 |
| 2024-07-29 | 347.22 |
| 2024-07-26 | 352.78 |
| 2024-07-25 | 337.50 |
| 2024-07-24 | 343.06 |
| 2024-07-23 | 350.00 |
| 2024-07-22 | 362.50 |
| 2024-07-19 | 358.33 |
| 2024-07-18 | 370.83 |
| 2024-07-17 | 375.00 |
| 2024-07-16 | 337.50 |
| 2024-07-15 | 348.61 |
| 2024-07-12 | 359.72 |
| 2024-07-11 | 341.67 |
| 2024-07-10 | 333.33 |
| 2024-07-09 | 329.17 |
| 2024-07-08 | 333.33 |
| 2024-07-05 | 343.06 |
| 2024-07-04 | 347.22 |
| 2024-07-03 | 344.44 |
| 2024-07-02 | 330.56 |
| 2024-06-28 | 334.72 |
| 2024-06-27 | 341.67 |
| 2024-06-26 | 365.28 |
| 2024-06-25 | 361.11 |
| 2024-06-24 | 379.17 |
| 2024-06-21 | 386.11 |
| 2024-06-20 | 384.72 |
| 2024-06-19 | 395.83 |
| 2024-06-18 | 370.83 |
| 2024-06-17 | 379.17 |
| 2024-06-14 | 386.11 |
| 2024-06-13 | 401.39 |
| 2024-06-12 | 393.06 |
| 2024-06-11 | 427.78 |
| 2024-06-07 | 436.11 |
| 2024-06-06 | 425.00 |
| 2024-06-05 | 393.06 |
| 2024-06-04 | 380.56 |
| 2024-06-03 | 368.06 |
| 2024-05-31 | 355.56 |
| 2024-05-30 | 398.61 |
| 2024-05-29 | 393.06 |
| 2024-05-28 | 369.44 |
| 2024-05-27 | 326.39 |
| 2024-05-24 | 308.33 |
| 2024-05-23 | 326.39 |
| 2024-05-22 | 338.89 |
| 2024-05-21 | 331.94 |
| 2024-05-20 | 363.89 |
| 2024-05-17 | 354.17 |
| 2024-05-16 | 344.44 |
| 2024-05-14 | 344.44 |
| 2024-05-13 | 343.06 |
| 2024-05-10 | 340.28 |
| 2024-05-09 | 340.28 |
| 2024-05-08 | 325.00 |
| 2024-05-07 | 323.61 |
| 2024-05-06 | 341.67 |
| 2024-05-03 | 355.56 |
| 2024-05-02 | 355.56 |
| 2024-04-30 | 311.11 |
| 2024-04-29 | 320.83 |
| 2024-04-26 | 309.72 |
| 2024-04-25 | 281.94 |
| 2024-04-24 | 281.94 |
| 2024-04-23 | 273.61 |
| 2024-04-22 | 269.44 |
| 2024-04-19 | 262.50 |
| 2024-04-18 | 268.06 |
| 2024-04-17 | 266.67 |
| 2024-04-16 | 263.89 |
| 2024-04-15 | 277.78 |
| 2024-04-12 | 281.94 |
| 2024-04-11 | 294.44 |
| 2024-04-10 | 301.39 |
| 2024-04-09 | 301.39 |
| 2024-04-08 | 290.28 |
| 2024-04-05 | 288.89 |
| 2024-04-03 | 312.50 |
| 2024-04-02 | 326.39 |
| 2024-03-28 | 341.67 |
| 2024-03-27 | 340.28 |
| 2024-03-26 | 350.00 |
| 2024-03-25 | 344.44 |
| 2024-03-22 | 356.94 |
| 2024-03-21 | 391.67 |
| 2024-03-20 | 373.61 |
| 2024-03-19 | 370.83 |
| 2024-03-18 | 387.50 |
| 2024-03-15 | 366.67 |
| 2024-03-14 | 373.61 |
| 2024-03-13 | 381.94 |
| 2024-03-12 | 394.44 |
| 2024-03-11 | 362.50 |
| 2024-03-08 | 350.00 |
| 2024-03-07 | 351.39 |
| 2024-03-06 | 363.89 |
| 2024-03-05 | 350.00 |
| 2024-03-04 | 388.89 |
| 2024-03-01 | 380.56 |
| 2024-02-29 | 377.78 |
| 2024-02-28 | 373.61 |
| 2024-02-27 | 394.44 |
| 2024-02-26 | 390.28 |
| 2024-02-23 | 391.67 |
| 2024-02-22 | 394.44 |
| 2024-02-21 | 387.50 |
| 2024-02-20 | 377.78 |
| 2024-02-19 | 358.33 |
| 2024-02-16 | 372.22 |
| 2024-02-15 | 344.44 |
| 2024-02-14 | 338.89 |
| 2024-02-09 | 336.11 |
| 2024-02-08 | 348.61 |
| 2024-02-07 | 341.67 |
| 2024-02-06 | 320.83 |
| 2024-02-05 | 290.28 |
| 2024-02-02 | 295.83 |
| 2024-02-01 | 306.94 |
| 2024-01-31 | 297.22 |
| 2024-01-30 | 316.67 |
| 2024-01-29 | 334.72 |
| 2024-01-26 | 340.28 |
| 2024-01-25 | 352.78 |
| 2024-01-24 | 351.39 |
| 2024-01-23 | 334.72 |
| 2024-01-22 | 316.67 |
| 2024-01-19 | 340.28 |
| 2024-01-18 | 347.22 |
| 2024-01-17 | 344.44 |
| 2024-01-16 | 386.11 |
| 2024-01-15 | 409.72 |
| 2024-01-12 | 409.72 |
| 2024-01-11 | 413.89 |
| 2024-01-10 | 409.72 |
| 2024-01-09 | 416.67 |
| 2024-01-08 | 416.67 |
| 2024-01-05 | 437.50 |
| 2024-01-04 | 448.61 |
| 2024-01-03 | 455.56 |
| 2024-01-02 | 479.17 |
| 2023-12-29 | 488.89 |
| 2023-12-28 | 483.33 |
| 2023-12-27 | 447.22 |
| 2023-12-22 | 450.00 |
| 2023-12-21 | 470.83 |
| 2023-12-20 | 469.44 |
| 2023-12-19 | 475.00 |
| 2023-12-18 | 494.44 |
| 2023-12-15 | 508.33 |
| 2023-12-14 | 494.44 |
| 2023-12-13 | 480.56 |
| 2023-12-12 | 490.28 |
| 2023-12-11 | 490.28 |
| 2023-12-08 | 490.28 |
| 2023-12-07 | 494.44 |
| 2023-12-06 | 497.22 |
| 2023-12-05 | 504.17 |
| 2023-12-04 | 501.39 |
| 2023-12-01 | 506.94 |
| 2023-11-30 | 516.67 |
| 2023-11-29 | 541.67 |
| 2023-11-28 | 547.22 |
| 2023-11-27 | 545.83 |
| 2023-11-24 | 534.72 |
| 2023-11-23 | 552.78 |
| 2023-11-22 | 543.06 |
| 2023-11-21 | 548.61 |
| 2023-11-20 | 552.78 |
| 2023-11-17 | 537.50 |
| 2023-11-16 | 580.56 |
| 2023-11-15 | 591.67 |
| 2023-11-14 | 568.06 |
| 2023-11-13 | 568.06 |
| 2023-11-10 | 555.56 |
| 2023-11-09 | 565.28 |
| 2023-11-08 | 584.72 |
| 2023-11-07 | 579.17 |
| 2023-11-06 | 591.67 |
| 2023-11-03 | 572.22 |
| 2023-11-02 | 551.39 |
| 2023-11-01 | 540.28 |
| 2023-10-31 | 540.28 |
| 2023-10-30 | 548.61 |
| 2023-10-27 | 544.44 |
| 2023-10-26 | 520.83 |
| 2023-10-25 | 511.11 |
| 2023-10-24 | 513.89 |
| 2023-10-20 | 525.00 |
| 2023-10-19 | 531.94 |
| 2023-10-18 | 547.22 |
| 2023-10-17 | 573.61 |
| 2023-10-16 | 568.06 |
| 2023-10-13 | 584.72 |
| 2023-10-12 | 595.83 |
| 2023-10-11 | 591.67 |
| 2023-10-10 | 558.33 |
| 2023-10-09 | 555.56 |
| 2023-10-06 | 566.67 |
| 2023-10-05 | 540.28 |
| 2023-10-04 | 554.17 |
| 2023-10-03 | 561.11 |
| 2023-09-29 | 577.78 |
| 2023-09-28 | 512.50 |
| 2023-09-27 | 536.11 |
| 2023-09-26 | 543.06 |
| 2023-09-25 | 547.22 |
| 2023-09-22 | 551.39 |
| 2023-09-21 | 525.00 |
| 2023-09-20 | 556.94 |
| 2023-09-19 | 552.78 |
| 2023-09-18 | 534.72 |
| 2023-09-15 | 550.00 |
| 2023-09-14 | 537.50 |
| 2023-09-13 | 538.89 |
| 2023-09-12 | 544.44 |
| 2023-09-11 | 556.94 |
| 2023-09-07 | 519.44 |
| 2023-09-06 | 544.44 |
| 2023-09-05 | 552.78 |
| 2023-09-04 | 563.89 |
| 2023-08-31 | 543.06 |
| 2023-08-30 | 552.78 |
| 2023-08-29 | 566.67 |
| 2023-08-28 | 548.61 |
| 2023-08-25 | 531.94 |
| 2023-08-24 | 515.28 |
| 2023-08-23 | 500.00 |
| 2023-08-22 | 511.11 |
| 2023-08-21 | 494.44 |
| 2023-08-18 | 504.17 |
| 2023-08-17 | 573.61 |
| 2023-08-16 | 625.00 |
| 2023-08-15 | 629.17 |
| 2023-08-14 | 626.39 |
| 2023-08-11 | 637.50 |
| 2023-08-10 | 680.56 |
| 2023-08-09 | 676.39 |
| 2023-08-08 | 663.89 |
| 2023-08-07 | 675.00 |
| 2023-08-04 | 670.83 |
| 2023-08-03 | 647.22 |
| 2023-08-02 | 645.83 |
| 2023-08-01 | 675.00 |
| 2023-07-31 | 666.67 |
| 2023-07-28 | 673.61 |
| 2023-07-27 | 650.00 |
| 2023-07-26 | 652.78 |
| 2023-07-25 | 634.72 |
| 2023-07-24 | 601.39 |
| 2023-07-21 | 601.39 |
| 2023-07-20 | 587.50 |
| 2023-07-19 | 588.89 |
| 2023-07-18 | 594.44 |
| 2023-07-14 | 620.83 |
| 2023-07-13 | 620.83 |
| 2023-07-12 | 576.39 |
| 2023-07-11 | 572.22 |
| 2023-07-10 | 575.00 |
| 2023-07-07 | 548.61 |
| 2023-07-06 | 550.00 |
| 2023-07-05 | 572.22 |
| 2023-07-04 | 576.39 |
| 2023-07-03 | 565.28 |
| 2023-06-30 | 554.17 |
| 2023-06-29 | 552.78 |
| 2023-06-28 | 556.94 |
| 2023-06-27 | 554.17 |
| 2023-06-26 | 534.72 |
| 2023-06-23 | 520.83 |
| 2023-06-21 | 545.83 |
| 2023-06-20 | 572.22 |
| 2023-06-19 | 593.06 |
| 2023-06-16 | 618.06 |
| 2023-06-15 | 616.67 |
| 2023-06-14 | 577.78 |
| 2023-06-13 | 581.94 |
| 2023-06-12 | 565.28 |
| 2023-06-09 | 566.67 |
| 2023-06-08 | 570.83 |
| 2023-06-07 | 584.72 |
| 2023-06-06 | 575.00 |
| 2023-06-05 | 584.72 |
| 2023-06-02 | 573.61 |
| 2023-06-01 | 543.06 |
| 2023-05-31 | 544.44 |
| 2023-05-30 | 558.33 |
| 2023-05-29 | 545.83 |
| 2023-05-25 | 562.50 |
| 2023-05-24 | 548.61 |
| 2023-05-23 | 579.17 |
| 2023-05-22 | 580.56 |
| 2023-05-19 | 550.00 |
| 2023-05-18 | 565.28 |
| 2023-05-17 | 576.39 |
| 2023-05-16 | 605.56 |
| 2023-05-15 | 609.72 |
| 2023-05-12 | 601.39 |
| 2023-05-11 | 609.72 |
| 2023-05-10 | 612.50 |
| 2023-05-09 | 619.44 |
| 2023-05-08 | 661.11 |
| 2023-05-05 | 665.28 |
| 2023-05-04 | 641.67 |
| 2023-05-03 | 637.50 |
| 2023-05-02 | 669.44 |
| 2023-04-28 | 679.17 |
| 2023-04-27 | 680.56 |
| 2023-04-26 | 681.94 |
| 2023-04-25 | 672.22 |
| 2023-04-24 | 698.61 |
| 2023-04-21 | 661.11 |
| 2023-04-20 | 695.83 |
| 2023-04-19 | 693.06 |
| 2023-04-18 | 713.89 |
| 2023-04-17 | 718.06 |
| 2023-04-14 | 713.89 |
| 2023-04-13 | 726.39 |
| 2023-04-12 | 712.50 |
| 2023-04-11 | 733.33 |
| 2023-04-06 | 706.94 |
| 2023-04-04 | 677.78 |
| 2023-04-03 | 704.17 |
| 2023-03-31 | 688.89 |
| 2023-03-30 | 706.94 |
| 2023-03-29 | 776.39 |
| 2023-03-28 | 733.33 |
| 2023-03-27 | 776.39 |
| 2023-03-24 | 786.11 |
| 2023-03-23 | 755.56 |
| 2023-03-22 | 725.00 |
| 2023-03-21 | 723.61 |
| 2023-03-20 | 706.94 |
| 2023-03-17 | 738.89 |
| 2023-03-16 | 718.06 |
| 2023-03-15 | 687.50 |
| 2023-03-14 | 645.83 |
| 2023-03-13 | 669.44 |
| 2023-03-10 | 647.22 |
| 2023-03-09 | 673.61 |
| 2023-03-08 | 688.89 |
| 2023-03-07 | 711.11 |
| 2023-03-06 | 729.17 |
| 2023-03-03 | 743.06 |
| 2023-03-02 | 733.33 |
| 2023-03-01 | 740.28 |
| 2023-02-28 | 677.78 |
| 2023-02-27 | 694.44 |
| 2023-02-24 | 693.06 |
| 2023-02-23 | 719.44 |
| 2023-02-22 | 704.17 |
| 2023-02-21 | 713.89 |
| 2023-02-20 | 745.83 |
| 2023-02-17 | 734.72 |
| 2023-02-16 | 719.44 |
| 2023-02-15 | 691.67 |
| 2023-02-14 | 726.39 |
| 2023-02-13 | 750.00 |
| 2023-02-10 | 740.28 |
| 2023-02-09 | 786.11 |
| 2023-02-08 | 748.61 |
| 2023-02-07 | 780.56 |
| 2023-02-06 | 779.17 |
| 2023-02-03 | 847.22 |
| 2023-02-02 | 848.61 |
| 2023-02-01 | 879.17 |
| 2023-01-31 | 868.06 |
| 2023-01-30 | 879.17 |
| 2023-01-27 | 963.89 |
| 2023-01-26 | 966.67 |
| 2023-01-20 | 923.61 |
| 2023-01-19 | 884.72 |
| 2023-01-18 | 913.89 |
| 2023-01-17 | 920.83 |
| 2023-01-16 | 920.83 |
| 2023-01-13 | 954.17 |
| 2023-01-12 | 916.67 |
| 2023-01-11 | 937.50 |
| 2023-01-10 | 965.28 |
| 2023-01-09 | 929.17 |
| 2023-01-06 | 855.56 |
| 2023-01-05 | 905.56 |
| 2023-01-04 | 927.78 |
| 2023-01-03 | 823.61 |
| 2022-12-30 | 823.61 |
| 2022-12-29 | 836.11 |
| 2022-12-28 | 880.56 |
| 2022-12-23 | 884.72 |
| 2022-12-22 | 936.11 |
| 2022-12-21 | 920.83 |
| 2022-12-20 | 900.00 |
| 2022-12-19 | 926.39 |
| 2022-12-16 | 1,018.06 |
| 2022-12-15 | 995.83 |
| 2022-12-14 | 1,029.17 |
| 2022-12-13 | 1,115.28 |
| 2022-12-12 | 1,172.22 |
| 2022-12-09 | 1,205.56 |
| 2022-12-08 | 1,265.28 |
| 2022-12-07 | 1,076.39 |
| 2022-12-06 | 1,084.72 |
| 2022-12-05 | 1,106.94 |
| 2022-12-02 | 906.94 |
| 2022-12-01 | 818.06 |
| 2022-11-30 | 787.50 |
| 2022-11-29 | 747.22 |
| 2022-11-28 | 672.22 |
| 2022-11-25 | 673.61 |
| 2022-11-24 | 680.56 |
| 2022-11-23 | 677.78 |
| 2022-11-22 | 672.22 |
| 2022-11-21 | 681.94 |
| 2022-11-18 | 716.67 |
| 2022-11-17 | 681.94 |
| 2022-11-16 | 719.44 |
| 2022-11-15 | 694.44 |
| 2022-11-14 | 594.44 |
| 2022-11-11 | 500.00 |
| 2022-11-10 | 447.22 |
| 2022-11-09 | 459.72 |
| 2022-11-08 | 480.56 |
| 2022-11-07 | 484.72 |
| 2022-11-04 | 461.11 |
| 2022-11-03 | 426.39 |
| 2022-11-02 | 434.72 |
| 2022-11-01 | 405.56 |
| 2022-10-31 | 361.11 |
| 2022-10-28 | 370.83 |
| 2022-10-27 | 402.78 |
| 2022-10-26 | 397.22 |
| 2022-10-25 | 356.94 |
| 2022-10-24 | 322.22 |
| 2022-10-21 | 395.83 |
| 2022-10-20 | 388.89 |
| 2022-10-19 | 387.50 |
| 2022-10-18 | 402.78 |
| 2022-10-17 | 359.72 |
| 2022-10-14 | 361.11 |
| 2022-10-13 | 354.17 |
| 2022-10-12 | 397.22 |
| 2022-10-11 | 394.44 |
| 2022-10-10 | 398.61 |
| 2022-10-07 | 408.33 |
| 2022-10-06 | 433.33 |
| 2022-10-05 | 443.06 |
| 2022-10-03 | 402.78 |
| 2022-09-30 | 400.00 |
| 2022-09-29 | 404.17 |
| 2022-09-28 | 413.89 |
| 2022-09-27 | 427.78 |
| 2022-09-26 | 422.22 |
| 2022-09-23 | 406.94 |
| 2022-09-22 | 423.61 |
| 2022-09-21 | 434.72 |
| 2022-09-20 | 452.78 |
| 2022-09-19 | 444.44 |
| 2022-09-16 | 459.72 |
| 2022-09-15 | 493.06 |
| 2022-09-14 | 497.22 |
| 2022-09-13 | 526.39 |
| 2022-09-09 | 512.50 |
| 2022-09-08 | 488.89 |
| 2022-09-07 | 487.50 |
| 2022-09-06 | 498.61 |
| 2022-09-05 | 515.28 |
| 2022-09-02 | 520.83 |
| 2022-09-01 | 512.50 |
| 2022-08-31 | 531.94 |
| 2022-08-30 | 512.50 |
| 2022-08-29 | 529.17 |
| 2022-08-26 | 533.33 |
| 2022-08-25 | 522.22 |
| 2022-08-24 | 494.44 |
| 2022-08-23 | 508.33 |
| 2022-08-22 | 511.11 |
| 2022-08-19 | 502.78 |
| 2022-08-18 | 513.89 |
| 2022-08-17 | 531.94 |
| 2022-08-16 | 537.50 |
| 2022-08-15 | 552.78 |
| 2022-08-12 | 548.61 |
| 2022-08-11 | 544.44 |
| 2022-08-10 | 525.00 |
| 2022-08-09 | 545.83 |
| 2022-08-08 | 558.33 |
| 2022-08-05 | 559.72 |
| 2022-08-04 | 559.72 |
| 2022-08-03 | 523.61 |
| 2022-08-02 | 526.39 |
| 2022-08-01 | 550.00 |
| 2022-07-29 | 555.56 |
| 2022-07-28 | 597.22 |
| 2022-07-27 | 605.56 |
| 2022-07-26 | 622.22 |
| 2022-07-25 | 612.50 |
| 2022-07-22 | 615.28 |
| 2022-07-21 | 623.61 |
| 2022-07-20 | 633.33 |
| 2022-07-19 | 618.06 |
| 2022-07-18 | 623.61 |
| 2022-07-15 | 598.61 |
| 2022-07-14 | 638.89 |
| 2022-07-13 | 619.44 |
| 2022-07-12 | 612.50 |
| 2022-07-11 | 637.50 |
| 2022-07-08 | 668.06 |
| 2022-07-07 | 681.94 |
| 2022-07-06 | 691.67 |
| 2022-07-05 | 697.22 |
| 2022-07-04 | 661.11 |
| 2022-06-30 | 650.00 |
| 2022-06-29 | 661.11 |
| 2022-06-28 | 700.00 |
| 2022-06-27 | 700.00 |
| 2022-06-24 | 623.61 |
| 2022-06-23 | 591.67 |
| 2022-06-22 | 565.28 |
| 2022-06-21 | 672.22 |
| 2022-06-20 | 588.89 |
| 2022-06-17 | 581.94 |
| 2022-06-16 | 548.61 |
| 2022-06-15 | 583.33 |
| 2022-06-14 | 558.33 |
| 2022-06-13 | 550.00 |
| 2022-06-10 | 604.17 |
| 2022-06-09 | 569.44 |
| 2022-06-08 | 570.83 |
| 2022-06-07 | 501.39 |
| 2022-06-06 | 459.72 |
| 2022-06-02 | 444.44 |
| 2022-06-01 | 455.56 |
| 2022-05-31 | 455.56 |
| 2022-05-30 | 443.06 |
| 2022-05-27 | 413.89 |
| 2022-05-26 | 413.89 |
| 2022-05-25 | 427.78 |
| 2022-05-24 | 437.50 |
| 2022-05-23 | 455.56 |
| 2022-05-20 | 515.28 |
| 2022-05-19 | 481.94 |
| 2022-05-18 | 512.50 |
| 2022-05-17 | 515.28 |
| 2022-05-16 | 472.22 |
| 2022-05-13 | 472.22 |
| 2022-05-12 | 416.67 |
| 2022-05-11 | 434.72 |
| 2022-05-10 | 415.28 |
| 2022-05-06 | 426.39 |
| 2022-05-05 | 475.00 |
| 2022-05-04 | 466.67 |
| 2022-05-03 | 512.50 |
| 2022-04-29 | 531.94 |
| 2022-04-28 | 459.72 |
| 2022-04-27 | 454.17 |
| 2022-04-26 | 455.56 |
| 2022-04-25 | 438.89 |
| 2022-04-22 | 465.28 |
| 2022-04-21 | 472.22 |
| 2022-04-20 | 509.72 |
| 2022-04-19 | 526.39 |
| 2022-04-14 | 566.67 |
| 2022-04-13 | 547.22 |
| 2022-04-12 | 554.17 |
| 2022-04-11 | 554.17 |
| 2022-04-08 | 587.50 |
| 2022-04-07 | 594.44 |
| 2022-04-06 | 622.22 |
| 2022-04-04 | 654.17 |
| 2022-04-01 | 590.28 |
| 2022-03-31 | 605.56 |
| 2022-03-30 | 625.00 |
| 2022-03-29 | 609.72 |
| 2022-03-28 | 555.56 |
| 2022-03-25 | 531.94 |
| 2022-03-24 | 595.83 |
| 2022-03-23 | 604.17 |
| 2022-03-22 | 597.22 |
| 2022-03-21 | 541.67 |
| 2022-03-18 | 540.28 |
| 2022-03-17 | 556.94 |
| 2022-03-16 | 484.72 |
| 2022-03-15 | 358.33 |
| 2022-03-14 | 422.22 |
| 2022-03-11 | 490.28 |
| 2022-03-10 | 504.17 |
| 2022-03-09 | 506.94 |
| 2022-03-08 | 520.83 |
| 2022-03-07 | 565.28 |
| 2022-03-04 | 587.50 |
| 2022-03-03 | 613.89 |
| 2022-03-02 | 633.33 |
| 2022-03-01 | 659.72 |
| 2022-02-28 | 655.56 |
| 2022-02-25 | 640.28 |
| 2022-02-24 | 605.56 |
| 2022-02-23 | 654.17 |
| 2022-02-22 | 676.39 |
| 2022-02-21 | 715.28 |
| 2022-02-18 | 725.00 |
| 2022-02-17 | 741.67 |
| 2022-02-16 | 738.89 |
| 2022-02-15 | 737.50 |
| 2022-02-14 | 723.61 |
| 2022-02-11 | 737.50 |
| 2022-02-10 | 747.22 |
| 2022-02-09 | 720.83 |
| 2022-02-08 | 702.78 |
| 2022-02-07 | 768.06 |
| 2022-02-04 | 755.56 |
| 2022-01-31 | 709.72 |
| 2022-01-28 | 722.22 |
| 2022-01-27 | 731.94 |
| 2022-01-26 | 769.44 |
| 2022-01-25 | 784.72 |
| 2022-01-24 | 851.39 |
| 2022-01-21 | 863.89 |
| 2022-01-20 | 869.44 |
| 2022-01-19 | 801.39 |
| 2022-01-18 | 809.72 |
| 2022-01-17 | 816.67 |
| 2022-01-14 | 856.94 |
| 2022-01-13 | 841.67 |
| 2022-01-12 | 912.50 |
| 2022-01-11 | 876.39 |
| 2022-01-10 | 866.67 |
| 2022-01-07 | 772.22 |
| 2022-01-06 | 715.28 |
| 2022-01-05 | 701.39 |
| 2022-01-04 | 765.28 |
| 2022-01-03 | 765.28 |
| 2021-12-31 | 815.28 |
| 2021-12-30 | 775.00 |
| 2021-12-29 | 783.33 |
| 2021-12-28 | 790.28 |
| 2021-12-24 | 809.72 |
| 2021-12-23 | 818.06 |
| 2021-12-22 | 858.33 |
| 2021-12-21 | 844.44 |
| 2021-12-20 | 836.11 |
| 2021-12-17 | 872.22 |
| 2021-12-16 | 930.56 |
| 2021-12-15 | 911.11 |
| 2021-12-14 | 920.83 |
| 2021-12-13 | 958.33 |
| 2021-12-10 | 916.67 |
| 2021-12-09 | 966.67 |
| 2021-12-08 | 902.78 |
| 2021-12-07 | 925.00 |
| 2021-12-06 | 861.11 |
| 2021-12-03 | 902.78 |
| 2021-12-02 | 890.28 |
| 2021-12-01 | 883.33 |
| 2021-11-30 | 898.61 |
| 2021-11-29 | 929.17 |
| 2021-11-26 | 929.17 |
| 2021-11-25 | 980.56 |
| 2021-11-24 | 998.61 |
| 2021-11-23 | 1,081.94 |
| 2021-11-22 | 1,134.72 |
| 2021-11-19 | 1,147.22 |
| 2021-11-18 | 1,202.78 |
| 2021-11-17 | 1,287.50 |
| 2021-11-16 | 1,294.44 |
| 2021-11-15 | 1,284.72 |
| 2021-11-12 | 1,275.00 |
| 2021-11-11 | 1,238.89 |
| 2021-11-10 | 1,226.39 |
| 2021-11-09 | 1,181.94 |
| 2021-11-08 | 1,144.44 |
| 2021-11-05 | 1,159.72 |
| 2021-11-04 | 1,144.44 |
| 2021-11-03 | 1,140.28 |
| 2021-11-02 | 1,175.00 |
| 2021-11-01 | 1,154.17 |
| 2021-10-29 | 1,265.28 |
| 2021-10-28 | 1,311.11 |
| 2021-10-27 | 1,333.33 |
| 2021-10-26 | 1,425.00 |
| 2021-10-25 | 1,611.11 |
| 2021-10-22 | 1,650.00 |
| 2021-10-21 | 1,650.00 |
| 2021-10-20 | 1,652.78 |
| 2021-10-19 | 1,444.44 |
| 2021-10-18 | 1,366.67 |
| 2021-10-15 | 1,377.78 |
| 2021-10-12 | 1,411.11 |
| 2021-10-11 | 1,483.33 |
| 2021-10-08 | 1,477.78 |
| 2021-10-07 | 1,411.11 |
| 2021-10-06 | 1,344.44 |
| 2021-10-05 | 1,375.00 |
| 2021-10-04 | 1,383.33 |
| 2021-09-30 | 1,455.56 |
| 2021-09-29 | 1,425.00 |
| 2021-09-28 | 1,394.44 |
| 2021-09-27 | 1,427.78 |
| 2021-09-24 | 1,455.56 |
| 2021-09-23 | 1,561.11 |
| 2021-09-21 | 1,502.78 |
| 2021-09-20 | 1,519.44 |
| 2021-09-17 | 1,569.44 |
| 2021-09-16 | 1,433.33 |
| 2021-09-15 | 1,458.33 |
| 2021-09-14 | 1,533.33 |
| 2021-09-13 | 1,652.78 |
| 2021-09-10 | 1,741.67 |
| 2021-09-09 | 1,658.33 |
| 2021-09-08 | 1,722.22 |
| 2021-09-07 | 1,722.22 |
| 2021-09-06 | 1,711.11 |
| 2021-09-03 | 1,747.22 |
| 2021-09-02 | 1,750.00 |
| 2021-09-01 | 1,694.44 |
| 2021-08-31 | 1,672.22 |
| 2021-08-30 | 1,555.56 |
| 2021-08-27 | 1,466.67 |
| 2021-08-26 | 1,494.44 |
| 2021-08-25 | 1,502.78 |
| 2021-08-24 | 1,463.89 |
| 2021-08-23 | 1,369.44 |
| 2021-08-20 | 1,284.72 |
| 2021-08-19 | 1,497.22 |
| 2021-08-18 | 1,544.44 |
| 2021-08-17 | 1,533.33 |
| 2021-08-16 | 1,550.00 |
| 2021-08-13 | 1,602.78 |
| 2021-08-12 | 1,591.67 |
| 2021-08-11 | 1,669.44 |
| 2021-08-10 | 1,650.00 |
| 2021-08-09 | 1,550.00 |
| 2021-08-06 | 1,508.33 |
| 2021-08-05 | 1,547.22 |
| 2021-08-04 | 1,655.56 |
| 2021-08-03 | 1,566.67 |
| 2021-08-02 | 1,555.56 |
| 2021-07-30 | 1,577.78 |
| 2021-07-29 | 1,688.89 |
| 2021-07-28 | 1,358.33 |
| 2021-07-27 | 1,305.56 |
| 2021-07-26 | 1,625.00 |
| 2021-07-23 | 1,850.00 |
| 2021-07-22 | 1,916.67 |
| 2021-07-21 | 1,880.56 |
| 2021-07-20 | 1,883.33 |
| 2021-07-19 | 2,041.67 |
| 2021-07-16 | 2,013.89 |
| 2021-07-15 | 2,086.11 |
| 2021-07-14 | 2,108.33 |
| 2021-07-13 | 2,080.56 |
| 2021-07-12 | 2,077.78 |
| 2021-07-09 | 2,005.56 |
| 2021-07-08 | 1,947.22 |
| 2021-07-07 | 2,041.67 |
| 2021-07-06 | 2,025.00 |
| 2021-07-05 | 2,150.00 |
| 2021-07-02 | 2,200.00 |
| 2021-06-30 | 2,291.67 |
| 2021-06-29 | 2,350.00 |
| 2021-06-28 | 2,413.89 |
| 2021-06-25 | 2,372.22 |
| 2021-06-24 | 2,325.00 |
| 2021-06-23 | 2,263.89 |
| 2021-06-22 | 2,269.44 |
| 2021-06-21 | 2,263.89 |
| 2021-06-18 | 2,308.33 |
| 2021-06-17 | 2,302.78 |
| 2021-06-16 | 2,350.00 |
| 2021-06-15 | 2,330.56 |
| 2021-06-11 | 2,386.11 |
| 2021-06-10 | 2,375.00 |
| 2021-06-09 | 2,411.11 |
| 2021-06-08 | 2,475.00 |
| 2021-06-07 | 2,500.00 |
| 2021-06-04 | 2,630.56 |
| 2021-06-03 | 2,619.44 |
| 2021-06-02 | 2,594.44 |
| 2021-06-01 | 2,638.89 |
| 2021-05-31 | 2,575.00 |
| 2021-05-28 | 2,569.44 |
| 2021-05-27 | 2,712.50 |
| 2021-05-26 | 2,761.11 |
| 2021-05-25 | 2,934.72 |
| 2021-05-24 | 2,879.17 |
| 2021-05-21 | 2,941.67 |
| 2021-05-20 | 2,900.00 |
| 2021-05-18 | 2,913.89 |
| 2021-05-17 | 2,879.17 |
| 2021-05-14 | 2,858.33 |
| 2021-05-13 | 2,913.89 |
| 2021-05-12 | 3,011.11 |
| 2021-05-11 | 3,087.50 |
| 2021-05-10 | 3,136.11 |
| 2021-05-07 | 3,080.56 |
| 2021-05-06 | 3,066.67 |
| 2021-05-05 | 3,073.61 |
| 2021-05-04 | 3,150.00 |
| 2021-05-03 | 3,108.33 |
| 2021-04-30 | 3,191.67 |
| 2021-04-29 | 3,212.50 |
| 2021-04-28 | 3,233.33 |
| 2021-04-27 | 3,295.83 |
| 2021-04-26 | 3,233.33 |
| 2021-04-23 | 3,205.56 |
| 2021-04-22 | 3,038.89 |
| 2021-04-21 | 3,025.00 |
| 2021-04-20 | 3,066.67 |
| 2021-04-19 | 3,094.44 |
| 2021-04-16 | 2,990.28 |
| 2021-04-15 | 3,025.00 |
| 2021-04-14 | 3,045.83 |
| 2021-04-13 | 2,948.61 |
| 2021-04-12 | 2,955.56 |
| 2021-04-09 | 3,004.17 |
| 2021-04-08 | 3,073.61 |
| 2021-04-07 | 3,004.17 |
| 2021-04-01 | 3,115.28 |
| 2021-03-31 | 2,955.56 |
| 2021-03-30 | 3,018.06 |
| 2021-03-29 | 2,886.11 |
| 2021-03-26 | 3,004.17 |
| 2021-03-25 | 2,920.83 |
| 2021-03-24 | 2,990.28 |
| 2021-03-23 | 3,073.61 |
| 2021-03-22 | 3,143.06 |
| 2021-03-19 | 3,143.06 |
| 2021-03-18 | 3,309.72 |
| 2021-03-17 | 3,261.11 |
| 2021-03-16 | 3,233.33 |
| 2021-03-15 | 3,163.89 |
| 2021-03-12 | 3,219.44 |
| 2021-03-11 | 3,281.94 |
| 2021-03-10 | 3,038.89 |
| 2021-03-09 | 3,018.06 |
| 2021-03-08 | 3,066.67 |
| 2021-03-05 | 3,281.94 |
| 2021-03-04 | 3,580.56 |
| 2021-03-03 | 3,886.11 |
| 2021-03-02 | 3,768.06 |
| 2021-03-01 | 3,851.39 |
| 2021-02-26 | 3,511.11 |
| 2021-02-25 | 3,733.33 |
| 2021-02-24 | 3,636.11 |
| 2021-02-23 | 3,726.39 |
| 2021-02-22 | 3,670.83 |
| 2021-02-19 | 3,983.33 |
| 2021-02-18 | 3,941.67 |
| 2021-02-17 | 4,052.78 |
| 2021-02-16 | 3,913.89 |
| 2021-02-11 | 3,705.56 |
| 2021-02-10 | 3,622.22 |
| 2021-02-09 | 3,559.72 |
| 2021-02-08 | 3,566.67 |
| 2021-02-05 | 3,531.94 |
| 2021-02-04 | 3,580.56 |
| 2021-02-03 | 3,580.56 |
| 2021-02-02 | 3,580.56 |
| 2021-02-01 | 3,413.89 |
| 2021-01-29 | 3,275.00 |
| 2021-01-28 | 3,302.78 |
| 2021-01-27 | 3,552.78 |
| 2021-01-26 | 3,518.06 |
| 2021-01-25 | 3,656.94 |
| 2021-01-22 | 3,761.11 |
| 2021-01-21 | 3,615.28 |
| 2021-01-20 | 3,712.50 |
| 2021-01-19 | 3,156.94 |
| 2021-01-18 | 3,094.44 |
| 2021-01-15 | 2,983.33 |
| 2021-01-14 | 3,004.17 |
| 2021-01-13 | 2,976.39 |
| 2021-01-12 | 3,059.72 |
| 2021-01-11 | 3,073.61 |
| 2021-01-08 | 3,038.89 |
| 2021-01-07 | 3,018.06 |
| 2021-01-06 | 3,115.28 |
| 2021-01-05 | 3,066.67 |
| 2021-01-04 | 2,900.00 |
| 2020-12-31 | 3,080.56 |
| 2020-12-30 | 3,066.67 |
| 2020-12-29 | 2,802.78 |
| 2020-12-28 | 2,754.17 |
| 2020-12-24 | 3,184.72 |
| 2020-12-23 | 3,587.50 |
| 2020-12-22 | 3,462.50 |
| 2020-12-21 | 3,587.50 |
| 2020-12-18 | 3,615.28 |
| 2020-12-17 | 3,566.67 |
| 2020-12-16 | 3,490.28 |
| 2020-12-15 | 3,545.83 |
| 2020-12-14 | 3,434.72 |
| 2020-12-11 | 3,386.11 |
| 2020-12-10 | 3,427.78 |
| 2020-12-09 | 3,372.22 |
| 2020-12-08 | 3,219.44 |
| 2020-12-07 | 3,094.44 |
| 2020-12-04 | 3,031.94 |
| 2020-12-03 | 3,122.22 |
| 2020-12-02 | 3,031.94 |
| 2020-12-01 | 2,983.33 |
| 2020-11-30 | 3,066.67 |
| 2020-11-27 | 3,025.00 |
| 2020-11-26 | 2,844.45 |
| 2020-11-25 | 2,636.11 |
| 2020-11-24 | 2,672.22 |
| 2020-11-23 | 2,719.44 |
| 2020-11-20 | 2,754.17 |
| 2020-11-19 | 2,712.50 |
| 2020-11-18 | 2,672.22 |
| 2020-11-17 | 2,630.56 |
| 2020-11-16 | 2,677.78 |
| 2020-11-13 | 2,719.44 |
| 2020-11-12 | 2,608.33 |
| 2020-11-11 | 2,530.56 |
| 2020-11-10 | 2,886.11 |
| 2020-11-09 | 3,094.44 |
| 2020-11-06 | 2,927.78 |
| 2020-11-05 | 2,900.00 |
| 2020-11-04 | 2,788.89 |
| 2020-11-03 | 2,775.00 |
| 2020-11-02 | 2,719.44 |
| 2020-10-30 | 2,712.50 |
| 2020-10-29 | 2,775.00 |
| 2020-10-28 | 2,858.33 |
| 2020-10-27 | 2,816.67 |
| 2020-10-23 | 2,726.39 |
| 2020-10-22 | 2,768.06 |
| 2020-10-21 | 2,740.28 |
| 2020-10-20 | 2,740.28 |
| 2020-10-19 | 2,733.33 |
| 2020-10-16 | 2,795.83 |
| 2020-10-15 | 2,768.06 |
| 2020-10-14 | 2,983.33 |
| 2020-10-12 | 2,851.39 |
| 2020-10-09 | 2,865.28 |
| 2020-10-08 | 2,830.56 |
| 2020-10-07 | 2,788.89 |
| 2020-10-06 | 2,754.17 |
| 2020-10-05 | 2,566.67 |
| 2020-09-30 | 2,522.22 |
| 2020-09-29 | 2,413.89 |
| 2020-09-28 | 2,475.00 |
| 2020-09-25 | 2,455.56 |
| 2020-09-24 | 2,463.89 |
| 2020-09-23 | 2,591.67 |
| 2020-09-22 | 2,552.78 |
| 2020-09-21 | 2,516.67 |
| 2020-09-18 | 2,563.89 |
| 2020-09-17 | 2,519.45 |
| 2020-09-16 | 2,627.78 |
| 2020-09-15 | 2,491.67 |
| 2020-09-14 | 2,505.56 |
| 2020-09-11 | 2,408.33 |
| 2020-09-10 | 2,347.22 |
| 2020-09-09 | 2,316.67 |
| 2020-09-08 | 2,380.56 |
| 2020-09-07 | 2,450.00 |
| 2020-09-04 | 2,602.78 |
| 2020-09-03 | 2,641.67 |
| 2020-09-02 | 2,636.11 |
| 2020-09-01 | 2,486.11 |
| 2020-08-31 | 2,500.00 |
| 2020-08-28 | 2,563.89 |
| 2020-08-27 | 2,505.56 |
| 2020-08-26 | 2,408.33 |
| 2020-08-25 | 2,361.11 |
| 2020-08-24 | 2,541.67 |
| 2020-08-21 | 2,522.22 |
| 2020-08-20 | 2,563.89 |
| 2020-08-19 | 2,605.56 |
| 2020-08-18 | 2,655.56 |
| 2020-08-17 | 2,563.89 |
| 2020-08-14 | 2,591.67 |
| 2020-08-13 | 2,611.11 |
| 2020-08-12 | 2,594.44 |
| 2020-08-11 | 2,655.56 |
| 2020-08-10 | 2,740.28 |
| 2020-08-07 | 2,795.83 |
| 2020-08-06 | 2,844.45 |
| 2020-08-05 | 2,851.39 |
| 2020-08-04 | 2,927.78 |
| 2020-08-03 | 2,823.61 |
| 2020-07-31 | 2,872.22 |
| 2020-07-30 | 2,872.22 |
| 2020-07-29 | 2,844.45 |
| 2020-07-28 | 2,886.11 |
| 2020-07-27 | 2,747.22 |
| 2020-07-24 | 2,795.83 |
| 2020-07-23 | 3,004.17 |
| 2020-07-22 | 2,906.94 |
| 2020-07-21 | 3,045.83 |
| 2020-07-20 | 2,663.89 |
| 2020-07-17 | 2,636.11 |
| 2020-07-16 | 2,558.33 |
| 2020-07-15 | 2,768.06 |
| 2020-07-14 | 2,816.67 |
| 2020-07-13 | 2,927.78 |
| 2020-07-10 | 2,983.33 |
| 2020-07-09 | 3,170.83 |
| 2020-07-08 | 3,170.83 |
| 2020-07-07 | 3,080.56 |
| 2020-07-06 | 3,059.72 |
| 2020-07-03 | 3,115.28 |
| 2020-07-02 | 3,031.94 |
| 2020-06-30 | 3,038.89 |
| 2020-06-29 | 3,059.72 |
| 2020-06-26 | 3,136.11 |
| 2020-06-24 | 3,191.67 |
| 2020-06-23 | 3,191.67 |
| 2020-06-22 | 2,948.61 |
| 2020-06-19 | 2,962.50 |
| 2020-06-18 | 2,747.22 |
| 2020-06-17 | 2,733.33 |
| 2020-06-16 | 2,754.17 |
| 2020-06-15 | 2,669.45 |
| 2020-06-12 | 2,768.06 |
| 2020-06-11 | 2,638.89 |
| 2020-06-10 | 2,594.44 |
| 2020-06-09 | 2,636.11 |
| 2020-06-08 | 2,533.33 |
| 2020-06-05 | 2,633.33 |
| 2020-06-04 | 2,677.78 |
| 2020-06-03 | 2,705.56 |
| 2020-06-02 | 2,663.89 |
| 2020-06-01 | 2,597.22 |
| 2020-05-29 | 2,422.22 |
| 2020-05-28 | 2,313.89 |
| 2020-05-27 | 2,411.11 |
| 2020-05-26 | 2,550.00 |
| 2020-05-25 | 2,500.00 |
| 2020-05-22 | 2,425.00 |
| 2020-05-21 | 2,630.56 |
| 2020-05-20 | 2,677.78 |
| 2020-05-19 | 2,663.89 |
| 2020-05-18 | 2,733.33 |
| 2020-05-15 | 2,858.33 |
| 2020-05-14 | 2,719.44 |
| 2020-05-13 | 2,719.44 |
| 2020-05-12 | 2,698.61 |
| 2020-05-11 | 2,497.22 |
| 2020-05-08 | 2,433.33 |
| 2020-05-07 | 2,419.44 |
| 2020-05-06 | 2,369.45 |
| 2020-05-05 | 2,388.89 |
| 2020-05-04 | 2,380.56 |
| 2020-04-29 | 2,505.56 |
| 2020-04-28 | 2,538.89 |
| 2020-04-27 | 2,555.56 |
| 2020-04-24 | 2,447.22 |
| 2020-04-23 | 2,622.22 |
| 2020-04-22 | 2,530.56 |
| 2020-04-21 | 2,272.22 |
| 2020-04-20 | 2,311.11 |
| 2020-04-17 | 2,208.33 |
| 2020-04-16 | 2,238.89 |
| 2020-04-15 | 2,152.78 |
| 2020-04-14 | 2,136.11 |
| 2020-04-09 | 1,994.44 |
| 2020-04-08 | 1,983.33 |
| 2020-04-07 | 2,000.00 |
| 2020-04-06 | 1,983.33 |
| 2020-04-03 | 1,875.00 |
| 2020-04-02 | 1,908.33 |
| 2020-04-01 | 1,686.11 |
| 2020-03-31 | 1,700.00 |
| 2020-03-30 | 1,672.22 |
| 2020-03-27 | 1,722.22 |
| 2020-03-26 | 1,750.00 |
| 2020-03-25 | 1,647.22 |
| 2020-03-24 | 1,533.33 |
| 2020-03-23 | 1,444.44 |
| 2020-03-20 | 1,608.33 |
| 2020-03-19 | 1,500.00 |
| 2020-03-18 | 1,544.44 |
| 2020-03-17 | 1,566.67 |
| 2020-03-16 | 1,575.00 |
| 2020-03-13 | 1,688.89 |
| 2020-03-12 | 1,744.44 |
| 2020-03-11 | 1,919.44 |
| 2020-03-10 | 1,947.22 |
| 2020-03-09 | 1,963.89 |
| 2020-03-06 | 2,119.44 |
| 2020-03-05 | 2,105.56 |
| 2020-03-04 | 2,072.22 |
| 2020-03-03 | 2,113.89 |
| 2020-03-02 | 1,938.89 |
| 2020-02-28 | 1,975.00 |
| 2020-02-27 | 2,038.89 |
| 2020-02-26 | 1,852.78 |
| 2020-02-25 | 1,902.78 |
| 2020-02-24 | 1,900.00 |
| 2020-02-21 | 1,991.67 |
| 2020-02-20 | 2,050.00 |
| 2020-02-19 | 1,986.11 |
| 2020-02-18 | 1,955.56 |
| 2020-02-17 | 1,927.78 |
| 2020-02-14 | 1,838.89 |
| 2020-02-13 | 1,872.22 |
| 2020-02-12 | 1,802.78 |
| 2020-02-11 | 1,786.11 |
| 2020-02-10 | 1,797.22 |
| 2020-02-07 | 1,577.78 |
| 2020-02-06 | 1,513.89 |
| 2020-02-05 | 1,450.00 |
| 2020-02-04 | 1,461.11 |
| 2020-02-03 | 1,355.56 |
| 2020-01-31 | 1,422.22 |
| 2020-01-30 | 1,450.00 |
| 2020-01-29 | 1,536.11 |
| 2020-01-24 | 1,394.44 |
| 2020-01-23 | 1,341.67 |
| 2020-01-22 | 1,355.56 |
| 2020-01-21 | 1,311.11 |
| 2020-01-20 | 1,277.78 |
| 2020-01-17 | 1,297.22 |
| 2020-01-16 | 1,297.22 |
| 2020-01-15 | 1,276.39 |
| 2020-01-14 | 1,261.11 |
| 2020-01-13 | 1,275.00 |
| 2020-01-10 | 1,216.67 |
| 2020-01-09 | 1,234.72 |
| 2020-01-08 | 1,270.83 |
| 2020-01-07 | 1,269.44 |
| 2020-01-06 | 1,123.61 |
| 2020-01-03 | 1,166.67 |
| 2020-01-02 | 1,168.06 |
| 2019-12-31 | 1,150.00 |
| 2019-12-30 | 1,154.17 |
| 2019-12-27 | 1,179.17 |
| 2019-12-24 | 1,184.72 |
| 2019-12-23 | 1,175.00 |
| 2019-12-20 | 1,151.39 |
| 2019-12-19 | 1,175.00 |
| 2019-12-18 | 1,165.28 |
| 2019-12-17 | 1,136.11 |
| 2019-12-16 | 1,112.50 |
| 2019-12-13 | 1,105.56 |
| 2019-12-12 | 1,100.00 |
| 2019-12-11 | 1,119.44 |
| 2019-12-10 | 1,102.78 |
| 2019-12-09 | 1,113.89 |
| 2019-12-06 | 1,141.67 |
| 2019-12-05 | 1,134.72 |
| 2019-12-04 | 1,091.67 |
| 2019-12-03 | 1,108.33 |
| 2019-12-02 | 1,079.17 |
| 2019-11-29 | 1,130.56 |
| 2019-11-28 | 1,166.67 |
| 2019-11-27 | 1,093.06 |
| 2019-11-26 | 1,044.44 |
| 2019-11-25 | 1,072.22 |
| 2019-11-22 | 1,080.56 |
| 2019-11-21 | 1,091.67 |
| 2019-11-20 | 1,037.50 |
| 2019-11-19 | 1,033.33 |
| 2019-11-18 | 1,011.11 |
| 2019-11-15 | 1,011.11 |
| 2019-11-14 | 1,029.17 |
| 2019-11-13 | 1,036.11 |
| 2019-11-12 | 1,041.67 |
| 2019-11-11 | 1,005.56 |
| 2019-11-08 | 1,047.22 |
| 2019-11-07 | 1,047.22 |
| 2019-11-06 | 1,034.72 |
| 2019-11-05 | 1,027.78 |
| 2019-11-04 | 1,040.28 |
| 2019-11-01 | 1,009.72 |
| 2019-10-31 | 998.61 |
| 2019-10-30 | 1,013.89 |
| 2019-10-29 | 988.89 |
| 2019-10-28 | 990.28 |
| 2019-10-25 | 938.89 |
| 2019-10-24 | 916.67 |
| 2019-10-23 | 887.50 |
| 2019-10-22 | 920.83 |
| 2019-10-21 | 883.33 |
| 2019-10-18 | 883.33 |
| 2019-10-17 | 897.22 |
| 2019-10-16 | 905.56 |
| 2019-10-15 | 875.00 |
| 2019-10-14 | 887.50 |
| 2019-10-11 | 884.72 |
| 2019-10-10 | 894.44 |
| 2019-10-09 | 847.22 |
| 2019-10-08 | 865.28 |
| 2019-10-04 | 858.33 |
| 2019-10-03 | 852.78 |
| 2019-10-02 | 855.56 |
| 2019-09-30 | 851.39 |
| 2019-09-27 | 858.33 |
| 2019-09-26 | 856.94 |
| 2019-09-25 | 858.33 |
| 2019-09-24 | 879.17 |
| 2019-09-23 | 884.72 |
| 2019-09-20 | 862.50 |
| 2019-09-19 | 861.11 |
| 2019-09-18 | 862.50 |
| 2019-09-17 | 856.94 |
| 2019-09-16 | 890.28 |
| 2019-09-13 | 909.72 |
| 2019-09-12 | 891.67 |
| 2019-09-11 | 884.72 |
| 2019-09-10 | 886.11 |
| 2019-09-09 | 909.72 |
| 2019-09-06 | 916.67 |
| 2019-09-05 | 918.06 |
| 2019-09-04 | 915.28 |
| 2019-09-03 | 913.89 |
| 2019-09-02 | 920.83 |
| 2019-08-30 | 931.94 |
| 2019-08-29 | 938.89 |
| 2019-08-28 | 919.44 |
| 2019-08-27 | 931.94 |
| 2019-08-26 | 950.00 |
| 2019-08-23 | 916.67 |
| 2019-08-22 | 811.11 |
| 2019-08-21 | 834.72 |
| 2019-08-20 | 858.33 |
| 2019-08-19 | 830.56 |
| 2019-08-16 | 788.89 |
| 2019-08-15 | 775.00 |
| 2019-08-14 | 768.06 |
| 2019-08-13 | 772.22 |
| 2019-08-12 | 823.61 |
| 2019-08-09 | 802.78 |
| 2019-08-08 | 825.00 |
| 2019-08-07 | 820.83 |
| 2019-08-06 | 802.78 |
| 2019-08-05 | 819.44 |
| 2019-08-02 | 870.83 |
| 2019-08-01 | 888.89 |
| 2019-07-31 | 887.50 |
| 2019-07-30 | 904.17 |
| 2019-07-29 | 918.06 |
| 2019-07-26 | 902.78 |
| 2019-07-25 | 926.39 |
| 2019-07-24 | 887.50 |
| 2019-07-23 | 887.50 |
| 2019-07-22 | 890.28 |
| 2019-07-19 | 900.00 |
| 2019-07-18 | 895.83 |
| 2019-07-17 | 913.89 |
| 2019-07-16 | 925.00 |
| 2019-07-15 | 913.89 |
| 2019-07-12 | 893.06 |
| 2019-07-11 | 906.94 |
| 2019-07-10 | 925.00 |
| 2019-07-09 | 904.17 |
| 2019-07-08 | 901.39 |
| 2019-07-05 | 933.33 |
| 2019-07-04 | 927.78 |
| 2019-07-03 | 950.00 |
| 2019-07-02 | 963.89 |
| 2019-06-28 | 938.89 |
| 2019-06-27 | 952.78 |
| 2019-06-26 | 945.83 |
| 2019-06-25 | 940.28 |
| 2019-06-24 | 965.28 |
| 2019-06-21 | 968.06 |
| 2019-06-20 | 979.17 |
| 2019-06-19 | 968.06 |
| 2019-06-18 | 905.56 |
| 2019-06-17 | 893.06 |
| 2019-06-14 | 893.06 |
| 2019-06-13 | 936.11 |
| 2019-06-12 | 930.56 |
| 2019-06-11 | 965.28 |
| 2019-06-10 | 927.78 |
| 2019-06-06 | 887.50 |
| 2019-06-05 | 894.44 |
| 2019-06-04 | 886.11 |
| 2019-06-03 | 931.94 |
| 2019-05-31 | 931.94 |
| 2019-05-30 | 922.22 |
| 2019-05-29 | 931.94 |
| 2019-05-28 | 961.11 |
| 2019-05-27 | 937.50 |
| 2019-05-24 | 948.61 |
| 2019-05-23 | 952.78 |
| 2019-05-22 | 966.67 |
| 2019-05-21 | 958.33 |
| 2019-05-20 | 952.78 |
| 2019-05-17 | 1,011.11 |
| 2019-05-16 | 1,048.61 |
| 2019-05-15 | 1,101.39 |
| 2019-05-14 | 1,025.00 |
| 2019-05-10 | 1,048.61 |
| 2019-05-09 | 1,011.11 |
| 2019-05-08 | 1,100.00 |
| 2019-05-07 | 1,120.83 |
| 2019-05-06 | 1,125.00 |
| 2019-05-03 | 1,186.11 |
| 2019-05-02 | 1,179.17 |
| 2019-04-30 | 1,202.78 |
| 2019-04-29 | 1,158.33 |
| 2019-04-26 | 1,179.17 |
| 2019-04-25 | 1,168.06 |
| 2019-04-24 | 1,222.22 |
| 2019-04-23 | 1,188.89 |
| 2019-04-18 | 1,240.28 |
| 2019-04-17 | 1,258.33 |
| 2019-04-16 | 1,261.11 |
| 2019-04-15 | 1,255.56 |
| 2019-04-12 | 1,288.89 |
| 2019-04-11 | 1,272.22 |
| 2019-04-10 | 1,288.89 |
| 2019-04-09 | 1,259.72 |
| 2019-04-08 | 1,150.00 |
| 2019-04-04 | 1,150.00 |
| 2019-04-03 | 1,148.61 |
| 2019-04-02 | 1,138.89 |
| 2019-04-01 | 1,123.61 |
| 2019-03-29 | 1,159.72 |
| 2019-03-28 | 1,130.56 |
| 2019-03-27 | 1,143.06 |
| 2019-03-26 | 1,143.06 |
| 2019-03-25 | 1,150.00 |
| 2019-03-22 | 1,195.83 |
| 2019-03-21 | 1,202.78 |
| 2019-03-20 | 1,219.44 |
| 2019-03-19 | 1,227.78 |
| 2019-03-18 | 1,198.61 |
| 2019-03-15 | 1,193.06 |
| 2019-03-14 | 1,170.83 |
| 2019-03-13 | 1,197.22 |
| 2019-03-12 | 1,183.33 |
| 2019-03-11 | 1,163.89 |
| 2019-03-08 | 1,158.33 |
| 2019-03-07 | 1,190.28 |
| 2019-03-06 | 1,201.39 |
| 2019-03-05 | 1,219.44 |
| 2019-03-04 | 1,179.17 |
| 2019-03-01 | 1,123.61 |
| 2019-02-28 | 1,018.06 |
| 2019-02-27 | 987.50 |
| 2019-02-26 | 998.61 |
| 2019-02-25 | 991.67 |
| 2019-02-22 | 1,006.94 |
| 2019-02-21 | 1,000.00 |
| 2019-02-20 | 988.89 |
| 2019-02-19 | 955.56 |
| 2019-02-18 | 988.89 |
| 2019-02-15 | 973.61 |
| 2019-02-14 | 973.61 |
| 2019-02-13 | 919.44 |
| 2019-02-12 | 916.67 |
| 2019-02-11 | 886.11 |
| 2019-02-08 | 901.39 |
| 2019-02-04 | 894.44 |
| 2019-02-01 | 900.00 |
| 2019-01-31 | 897.22 |
| 2019-01-30 | 843.06 |
| 2019-01-29 | 858.33 |
| 2019-01-28 | 850.00 |
| 2019-01-25 | 868.06 |
| 2019-01-24 | 879.17 |
| 2019-01-23 | 844.44 |
| 2019-01-22 | 850.00 |
| 2019-01-21 | 868.06 |
| 2019-01-18 | 862.50 |
| 2019-01-17 | 841.67 |
| 2019-01-16 | 856.94 |
| 2019-01-15 | 838.89 |
| 2019-01-14 | 806.94 |
| 2019-01-11 | 836.11 |
| 2019-01-10 | 844.44 |
| 2019-01-09 | 784.72 |
| 2019-01-08 | 800.00 |
| 2019-01-07 | 754.17 |
| 2019-01-04 | 740.28 |
| 2019-01-03 | 740.28 |
| 2019-01-02 | 759.72 |
| 2018-12-31 | 781.94 |
| 2018-12-28 | 798.61 |
| 2018-12-27 | 755.56 |
| 2018-12-24 | 762.50 |
| 2018-12-21 | 776.39 |
| 2018-12-20 | 777.78 |
| 2018-12-19 | 808.33 |
| 2018-12-18 | 825.00 |
| 2018-12-17 | 852.78 |
| 2018-12-14 | 863.89 |
| 2018-12-13 | 888.89 |
| 2018-12-12 | 873.61 |
| 2018-12-11 | 869.44 |
| 2018-12-10 | 856.94 |
| 2018-12-07 | 875.00 |
| 2018-12-06 | 865.28 |
| 2018-12-05 | 894.44 |
| 2018-12-04 | 901.39 |
| 2018-12-03 | 881.94 |
| 2018-11-30 | 872.22 |
| 2018-11-29 | 886.11 |
| 2018-11-28 | 866.67 |
| 2018-11-27 | 856.94 |
| 2018-11-26 | 862.50 |
| 2018-11-23 | 870.83 |
| 2018-11-22 | 887.50 |
| 2018-11-21 | 891.67 |
| 2018-11-20 | 880.56 |
| 2018-11-19 | 959.72 |
| 2018-11-16 | 952.78 |
| 2018-11-15 | 963.89 |
| 2018-11-14 | 891.67 |
| 2018-11-13 | 920.83 |
| 2018-11-12 | 909.72 |
| 2018-11-09 | 904.17 |
| 2018-11-08 | 884.72 |
| 2018-11-07 | 905.56 |
| 2018-11-06 | 905.56 |
| 2018-11-05 | 901.39 |
| 2018-11-02 | 913.89 |
| 2018-11-01 | 819.44 |
| 2018-10-31 | 780.56 |
| 2018-10-30 | 756.94 |
| 2018-10-29 | 775.00 |
| 2018-10-26 | 776.39 |
| 2018-10-25 | 795.83 |
| 2018-10-24 | 840.28 |
| 2018-10-23 | 856.94 |
| 2018-10-22 | 891.67 |
| 2018-10-19 | 851.39 |
| 2018-10-18 | 802.78 |
| 2018-10-16 | 788.89 |
| 2018-10-15 | 747.22 |
| 2018-10-12 | 770.83 |
| 2018-10-11 | 755.56 |
| 2018-10-10 | 826.39 |
| 2018-10-09 | 838.89 |
| 2018-10-08 | 818.06 |
| 2018-10-05 | 868.06 |
| 2018-10-04 | 891.67 |
| 2018-10-03 | 947.22 |
| 2018-10-02 | 966.67 |
| 2018-09-28 | 965.28 |
| 2018-09-27 | 951.39 |
| 2018-09-26 | 955.56 |
| 2018-09-24 | 966.67 |
| 2018-09-21 | 979.17 |
| 2018-09-20 | 954.17 |
| 2018-09-19 | 951.39 |
| 2018-09-18 | 941.67 |
| 2018-09-17 | 926.39 |
| 2018-09-14 | 962.50 |
| 2018-09-13 | 922.22 |
| 2018-09-12 | 862.50 |
| 2018-09-11 | 900.00 |
| 2018-09-10 | 927.78 |
| 2018-09-07 | 990.28 |
| 2018-09-06 | 988.89 |
| 2018-09-05 | 981.94 |
| 2018-09-04 | 1,027.78 |
| 2018-09-03 | 965.28 |
| 2018-08-31 | 1,002.78 |
| 2018-08-30 | 1,036.11 |
| 2018-08-29 | 1,045.83 |
| 2018-08-28 | 1,022.22 |
| 2018-08-27 | 1,025.00 |
| 2018-08-24 | 987.50 |
| 2018-08-23 | 969.44 |
| 2018-08-22 | 915.28 |
| 2018-08-21 | 937.50 |
| 2018-08-20 | 845.83 |
| 2018-08-17 | 801.39 |
| 2018-08-16 | 863.89 |
| 2018-08-15 | 883.33 |
| 2018-08-14 | 941.67 |
| 2018-08-13 | 987.50 |
| 2018-08-10 | 1,009.72 |
| 2018-08-09 | 1,023.61 |
| 2018-08-08 | 938.89 |
| 2018-08-07 | 976.39 |
| 2018-08-06 | 906.94 |
| 2018-08-03 | 959.72 |
| 2018-08-02 | 995.83 |
| 2018-08-01 | 1,011.11 |
| 2018-07-31 | 1,016.67 |
| 2018-07-30 | 1,031.94 |
| 2018-07-27 | 1,081.94 |
| 2018-07-26 | 1,062.50 |
| 2018-07-25 | 1,070.83 |
| 2018-07-24 | 1,051.39 |
| 2018-07-23 | 1,009.72 |
| 2018-07-20 | 1,009.72 |
| 2018-07-19 | 997.22 |
| 2018-07-18 | 1,052.78 |
| 2018-07-17 | 1,022.22 |
| 2018-07-16 | 1,036.11 |
| 2018-07-13 | 1,038.89 |
| 2018-07-12 | 983.33 |
| 2018-07-11 | 906.94 |
| 2018-07-10 | 906.94 |
| 2018-07-09 | 922.22 |
| 2018-07-06 | 858.33 |
| 2018-07-05 | 844.44 |
| 2018-07-04 | 893.06 |
| 2018-07-03 | 931.94 |
| 2018-06-29 | 951.39 |
| 2018-06-28 | 888.89 |
| 2018-06-27 | 922.22 |
| 2018-06-26 | 951.39 |
| 2018-06-25 | 976.39 |
| 2018-06-22 | 973.61 |
| 2018-06-21 | 908.33 |
| 2018-06-20 | 943.06 |
| 2018-06-19 | 891.67 |
| 2018-06-15 | 930.56 |
| 2018-06-14 | 961.11 |
| 2018-06-13 | 1,080.56 |
| 2018-06-12 | 1,048.61 |
| 2018-06-11 | 1,044.44 |
| 2018-06-08 | 905.56 |
| 2018-06-07 | 919.44 |
| 2018-06-06 | 916.67 |
| 2018-06-05 | 872.22 |
| 2018-06-04 | 868.06 |
| 2018-06-01 | 875.00 |
| 2018-05-31 | 898.61 |
| 2018-05-30 | 891.67 |
| 2018-05-29 | 873.61 |
| 2018-05-28 | 840.28 |
| 2018-05-25 | 862.50 |
| 2018-05-24 | 856.94 |
| 2018-05-23 | 843.06 |
| 2018-05-21 | 723.61 |
| 2018-05-18 | 702.78 |
| 2018-05-17 | 677.78 |
| 2018-05-16 | 516.67 |
| 2018-05-15 | 502.78 |
| 2018-05-14 | 504.17 |
| 2018-05-11 | 512.50 |
| 2018-05-10 | 511.11 |
| 2018-05-09 | 497.22 |
| 2018-05-08 | 498.61 |
| 2018-05-07 | 479.17 |
| 2018-05-04 | 461.11 |
| 2018-05-03 | 458.33 |
| 2018-05-02 | 466.67 |
| 2018-04-30 | 451.39 |
| 2018-04-27 | 441.67 |
| 2018-04-26 | 444.44 |
| 2018-04-25 | 452.78 |
| 2018-04-24 | 445.83 |
| 2018-04-23 | 445.83 |
| 2018-04-20 | 451.39 |
| 2018-04-19 | 458.33 |
| 2018-04-18 | 450.00 |
| 2018-04-17 | 459.72 |
| 2018-04-16 | 472.22 |
| 2018-04-13 | 470.83 |
| 2018-04-12 | 450.00 |
| 2018-04-11 | 458.33 |
| 2018-04-10 | 459.72 |
| 2018-04-09 | 454.17 |
| 2018-04-06 | 438.89 |
| 2018-04-04 | 441.67 |
| 2018-04-03 | 452.78 |
| 2018-03-29 | 441.67 |
| 2018-03-28 | 450.00 |
| 2018-03-27 | 465.28 |
| 2018-03-26 | 445.83 |
| 2018-03-23 | 447.22 |
| 2018-03-22 | 463.89 |
| 2018-03-21 | 473.61 |
| 2018-03-20 | 475.00 |
| 2018-03-19 | 466.67 |
| 2018-03-16 | 473.61 |
| 2018-03-15 | 469.44 |
| 2018-03-14 | 469.44 |
| 2018-03-13 | 470.83 |
| 2018-03-12 | 463.89 |
| 2018-03-09 | 459.72 |
| 2018-03-08 | 452.78 |
| 2018-03-07 | 443.06 |
| 2018-03-06 | 441.67 |
| 2018-03-05 | 431.94 |
| 2018-03-02 | 434.72 |
| 2018-03-01 | 437.50 |
| 2018-02-28 | 434.72 |
| 2018-02-27 | 450.00 |
| 2018-02-26 | 444.44 |
| 2018-02-23 | 441.67 |
| 2018-02-22 | 437.50 |
| 2018-02-21 | 440.28 |
| 2018-02-20 | 433.33 |
| 2018-02-15 | 433.33 |
| 2018-02-14 | 416.67 |
| 2018-02-13 | 413.89 |
| 2018-02-12 | 405.56 |
| 2018-02-09 | 397.22 |
| 2018-02-08 | 420.83 |
| 2018-02-07 | 416.67 |
| 2018-02-06 | 427.78 |
| 2018-02-05 | 454.17 |
| 2018-02-02 | 459.72 |
| 2018-02-01 | 456.94 |
| 2018-01-31 | 468.06 |
| 2018-01-30 | 469.44 |
| 2018-01-29 | 475.00 |
| 2018-01-26 | 479.17 |
| 2018-01-25 | 486.11 |
| 2018-01-24 | 476.39 |
| 2018-01-23 | 477.78 |
| 2018-01-22 | 486.11 |
| 2018-01-19 | 483.33 |
| 2018-01-18 | 454.17 |
| 2018-01-17 | 454.17 |
| 2018-01-16 | 455.56 |
| 2018-01-15 | 454.17 |
| 2018-01-12 | 455.56 |
| 2018-01-11 | 463.89 |
| 2018-01-10 | 469.44 |
| 2018-01-09 | 479.17 |
| 2018-01-08 | 473.61 |
| 2018-01-05 | 468.06 |
| 2018-01-04 | 470.83 |
| 2018-01-03 | 462.50 |
| 2018-01-02 | 452.78 |
| 2017-12-29 | 448.61 |
| 2017-12-28 | 456.94 |
| 2017-12-27 | 448.61 |
| 2017-12-22 | 443.06 |
| 2017-12-21 | 434.72 |
| 2017-12-20 | 431.94 |
| 2017-12-19 | 438.89 |
| 2017-12-18 | 425.00 |
| 2017-12-15 | 434.72 |
| 2017-12-14 | 426.39 |
| 2017-12-13 | 418.06 |
| 2017-12-12 | 415.28 |
| 2017-12-11 | 402.78 |
| 2017-12-08 | 415.28 |
| 2017-12-07 | 411.11 |
| 2017-12-06 | 409.72 |
| 2017-12-05 | 426.39 |
| 2017-12-04 | 434.72 |
| 2017-12-01 | 429.17 |
| 2017-11-30 | 434.72 |
| 2017-11-29 | 443.06 |
| 2017-11-28 | 451.39 |
| 2017-11-27 | 456.94 |
| 2017-11-24 | 458.33 |
| 2017-11-23 | 466.67 |
| 2017-11-22 | 486.11 |
| 2017-11-21 | 497.22 |
| 2017-11-20 | 500.00 |
| 2017-11-17 | 480.56 |
| 2017-11-16 | 519.44 |
| 2017-11-15 | 500.00 |
| 2017-11-14 | 500.00 |
| 2017-11-13 | 480.56 |
| 2017-11-10 | 486.11 |
| 2017-11-09 | 500.00 |
| 2017-11-08 | 469.44 |
| 2017-11-07 | 462.50 |
| 2017-11-06 | 456.94 |
| 2017-11-03 | 468.06 |
| 2017-11-02 | 468.06 |
| 2017-11-01 | 473.61 |
| 2017-10-31 | 480.56 |
| 2017-10-30 | 465.28 |
| 2017-10-27 | 451.39 |
| 2017-10-26 | 448.61 |
| 2017-10-25 | 461.11 |
| 2017-10-24 | 459.72 |
| 2017-10-23 | 476.39 |
| 2017-10-20 | 452.78 |
| 2017-10-19 | 443.06 |
| 2017-10-18 | 472.22 |
| 2017-10-17 | 481.94 |
| 2017-10-16 | 490.28 |
| 2017-10-13 | 481.94 |
| 2017-10-12 | 479.17 |
| 2017-10-11 | 484.72 |
| 2017-10-10 | 511.11 |
| 2017-10-09 | 456.94 |
| 2017-10-06 | 445.83 |
| 2017-10-04 | 440.28 |
| 2017-10-03 | 438.89 |
| 2017-09-29 | 441.67 |
| 2017-09-28 | 418.06 |
| 2017-09-27 | 431.94 |
| 2017-09-26 | 418.06 |
| 2017-09-25 | 436.11 |
| 2017-09-22 | 437.50 |
| 2017-09-21 | 426.39 |
| 2017-09-20 | 425.00 |
| 2017-09-19 | 444.44 |
| 2017-09-18 | 400.00 |
| 2017-09-15 | 381.94 |
| 2017-09-14 | 390.28 |
| 2017-09-13 | 395.83 |
| 2017-09-12 | 393.06 |
| 2017-09-11 | 395.83 |
| 2017-09-08 | 398.61 |
| 2017-09-07 | 393.06 |
| 2017-09-06 | 395.83 |
| 2017-09-05 | 395.83 |
| 2017-09-04 | 394.44 |
| 2017-09-01 | 398.61 |
| 2017-08-31 | 406.94 |
| 2017-08-30 | 383.33 |
| 2017-08-29 | 386.11 |
| 2017-08-28 | 388.89 |
| 2017-08-25 | 383.33 |
| 2017-08-24 | 388.89 |
| 2017-08-22 | 401.39 |
| 2017-08-21 | 359.72 |
| 2017-08-18 | 358.33 |
| 2017-08-17 | 363.89 |
| 2017-08-16 | 358.33 |
| 2017-08-15 | 363.89 |
| 2017-08-14 | 363.89 |
| 2017-08-11 | 362.50 |
| 2017-08-10 | 391.67 |
| 2017-08-09 | 402.78 |
| 2017-08-08 | 412.50 |
| 2017-08-07 | 395.83 |
| 2017-08-04 | 397.22 |
| 2017-08-03 | 395.83 |
| 2017-08-02 | 404.17 |
| 2017-08-01 | 402.78 |
| 2017-07-31 | 416.67 |
| 2017-07-28 | 418.06 |
| 2017-07-27 | 418.06 |
| 2017-07-26 | 420.83 |
| 2017-07-25 | 427.78 |
| 2017-07-24 | 425.00 |
| 2017-07-21 | 427.78 |
| 2017-07-20 | 429.17 |
| 2017-07-19 | 437.50 |
| 2017-07-18 | 422.22 |
| 2017-07-17 | 431.94 |
| 2017-07-14 | 436.11 |
| 2017-07-13 | 443.06 |
| 2017-07-12 | 447.22 |
| 2017-07-11 | 412.50 |
| 2017-07-10 | 412.50 |
| 2017-07-07 | 418.06 |
| 2017-07-06 | 429.17 |
| 2017-07-05 | 422.22 |
| 2017-07-04 | 418.06 |
| 2017-07-03 | 420.83 |
| 2017-06-30 | 416.67 |
| 2017-06-29 | 418.06 |
| 2017-06-28 | 426.39 |
| 2017-06-27 | 434.72 |
| 2017-06-26 | 450.00 |
| 2017-06-23 | 438.89 |
| 2017-06-22 | 420.83 |
| 2017-06-21 | 393.06 |
| 2017-06-20 | 402.78 |
| 2017-06-19 | 409.72 |
| 2017-06-16 | 404.17 |
| 2017-06-15 | 416.67 |
| 2017-06-14 | 427.78 |
| 2017-06-13 | 444.44 |
| 2017-06-12 | 438.89 |
| 2017-06-09 | 455.56 |
| 2017-06-08 | 440.28 |
| 2017-06-07 | 430.56 |
| 2017-06-06 | 434.72 |
| 2017-06-05 | 420.83 |
| 2017-06-02 | 433.33 |
| 2017-06-01 | 440.28 |
| 2017-05-31 | 451.39 |
| 2017-05-29 | 425.00 |
| 2017-05-26 | 437.50 |
| 2017-05-25 | 440.28 |
| 2017-05-24 | 469.44 |
| 2017-05-23 | 486.11 |
| 2017-05-22 | 494.44 |
| 2017-05-19 | 426.39 |
| 2017-05-18 | 373.61 |
| 2017-05-17 | 390.28 |
| 2017-05-16 | 352.78 |
| 2017-05-15 | 355.56 |
| 2017-05-12 | 350.00 |
| 2017-05-11 | 355.56 |
| 2017-05-10 | 355.56 |
| 2017-05-09 | 330.56 |
| 2017-05-08 | 312.50 |
| 2017-05-05 | 304.17 |
| 2017-05-04 | 309.72 |
| 2017-05-02 | 318.06 |
| 2017-04-28 | 320.83 |
| 2017-04-27 | 325.00 |
| 2017-04-26 | 334.72 |
| 2017-04-25 | 337.50 |
| 2017-04-24 | 326.39 |
| 2017-04-21 | 323.61 |
| 2017-04-20 | 334.72 |
| 2017-04-19 | 347.22 |
| 2017-04-18 | 337.50 |
| 2017-04-13 | 341.67 |
| 2017-04-12 | 348.61 |
| 2017-04-11 | 341.67 |
| 2017-04-10 | 359.72 |
| 2017-04-07 | 369.44 |
| 2017-04-06 | 376.39 |
| 2017-04-05 | 390.28 |
| 2017-04-03 | 369.44 |
| 2017-03-31 | 386.11 |
| 2017-03-30 | 394.44 |
| 2017-03-29 | 398.61 |
| 2017-03-28 | 397.22 |
| 2017-03-27 | 391.67 |
| 2017-03-24 | 427.78 |
| 2017-03-23 | 438.89 |
| 2017-03-22 | 450.00 |
| 2017-03-21 | 416.67 |
| 2017-03-20 | 419.44 |
| 2017-03-17 | 348.61 |
| 2017-03-16 | 331.94 |
| 2017-03-15 | 337.50 |
| 2017-03-14 | 345.83 |
| 2017-03-13 | 288.89 |
| 2017-03-10 | 297.22 |
| 2017-03-09 | 316.67 |
| 2017-03-08 | 326.39 |
| 2017-03-07 | 320.83 |
| 2017-03-06 | 343.06 |
| 2017-03-03 | 363.89 |
| 2017-03-02 | 366.67 |
| 2017-03-01 | 373.61 |
| 2017-02-28 | 373.61 |
| 2017-02-27 | 393.06 |
| 2017-02-24 | 402.78 |
| 2017-02-23 | 419.44 |
| 2017-02-22 | 401.39 |
| 2017-02-21 | 402.78 |
| 2017-02-20 | 401.39 |
| 2017-02-17 | 397.22 |
| 2017-02-16 | 398.61 |
| 2017-02-15 | 404.17 |
| 2017-02-14 | 395.83 |
| 2017-02-13 | 405.56 |
| 2017-02-10 | 411.11 |
| 2017-02-09 | 427.78 |
| 2017-02-08 | 400.00 |
| 2017-02-07 | 397.22 |
| 2017-02-06 | 398.61 |
| 2017-02-03 | 401.39 |
| 2017-02-02 | 395.83 |
| 2017-02-01 | 398.61 |
| 2017-01-27 | 401.39 |
| 2017-01-26 | 413.89 |
| 2017-01-25 | 401.39 |
| 2017-01-24 | 402.78 |
| 2017-01-23 | 390.28 |
| 2017-01-20 | 397.22 |
| 2017-01-19 | 412.50 |
| 2017-01-18 | 416.67 |
| 2017-01-17 | 409.72 |
| 2017-01-16 | 411.11 |
| 2017-01-13 | 436.11 |
| 2017-01-12 | 441.67 |
| 2017-01-11 | 443.06 |
| 2017-01-10 | 434.72 |
| 2017-01-09 | 429.17 |
| 2017-01-06 | 433.33 |
| 2017-01-05 | 437.50 |
| 2017-01-04 | 433.33 |
| 2017-01-03 | 431.94 |
| 2016-12-30 | 441.67 |
| 2016-12-29 | 430.56 |
| 2016-12-28 | 426.39 |
| 2016-12-23 | 426.39 |
| 2016-12-22 | 425.00 |
| 2016-12-21 | 433.33 |
| 2016-12-20 | 437.50 |
| 2016-12-19 | 451.39 |
| 2016-12-16 | 459.72 |
| 2016-12-15 | 440.28 |
| 2016-12-14 | 448.61 |
| 2016-12-13 | 443.06 |
| 2016-12-12 | 434.72 |
| 2016-12-09 | 466.67 |
| 2016-12-08 | 472.22 |
| 2016-12-07 | 459.72 |
| 2016-12-06 | 466.67 |
| 2016-12-05 | 466.67 |
| 2016-12-02 | 477.78 |
| 2016-12-01 | 484.72 |
| 2016-11-30 | 502.78 |
| 2016-11-29 | 491.67 |
| 2016-11-28 | 497.22 |
| 2016-11-25 | 462.50 |
| 2016-11-24 | 462.50 |
| 2016-11-23 | 469.44 |
| 2016-11-22 | 472.22 |
| 2016-11-21 | 462.50 |
| 2016-11-18 | 465.28 |
| 2016-11-17 | 472.22 |
| 2016-11-16 | 466.67 |
| 2016-11-15 | 455.56 |
| 2016-11-14 | 455.56 |
| 2016-11-11 | 465.28 |
| 2016-11-10 | 483.33 |
| 2016-11-09 | 470.83 |
| 2016-11-08 | 473.61 |
| 2016-11-07 | 448.61 |
| 2016-11-04 | 455.56 |
| 2016-11-03 | 455.56 |
| 2016-11-02 | 455.56 |
| 2016-11-01 | 456.94 |
| 2016-10-31 | 463.89 |
| 2016-10-28 | 477.78 |
| 2016-10-27 | 493.06 |
| 2016-10-26 | 490.28 |
| 2016-10-25 | 491.67 |
| 2016-10-24 | 495.83 |
| 2016-10-20 | 486.11 |
| 2016-10-19 | 470.83 |
| 2016-10-18 | 470.83 |
| 2016-10-17 | 465.28 |
| 2016-10-14 | 468.06 |
| 2016-10-13 | 469.44 |
| 2016-10-12 | 500.00 |
| 2016-10-11 | 498.61 |
| 2016-10-07 | 497.22 |
| 2016-10-06 | 511.11 |
| 2016-10-05 | 516.67 |
| 2016-10-04 | 523.61 |
| 2016-10-03 | 518.06 |
| 2016-09-30 | 502.78 |
| 2016-09-29 | 527.78 |
| 2016-09-28 | 526.39 |
| 2016-09-27 | 526.39 |
| 2016-09-26 | 538.89 |
| 2016-09-23 | 562.50 |
| 2016-09-22 | 566.67 |
| 2016-09-21 | 551.39 |
| 2016-09-20 | 545.83 |
| 2016-09-19 | 551.39 |
| 2016-09-15 | 556.94 |
| 2016-09-14 | 565.28 |
| 2016-09-13 | 559.72 |
| 2016-09-12 | 550.00 |
| 2016-09-09 | 570.83 |
| 2016-09-08 | 575.00 |
| 2016-09-07 | 580.56 |
| 2016-09-06 | 597.22 |
| 2016-09-05 | 562.50 |
| 2016-09-02 | 562.50 |
| 2016-09-01 | 547.22 |
| 2016-08-31 | 570.83 |
| 2016-08-30 | 606.94 |
| 2016-08-29 | 609.72 |
| 2016-08-26 | 631.94 |
| 2016-08-25 | 625.00 |
| 2016-08-24 | 630.56 |
| 2016-08-23 | 636.11 |
| 2016-08-22 | 654.17 |
| 2016-08-19 | 654.17 |
| 2016-08-18 | 650.00 |
| 2016-08-17 | 661.11 |
| 2016-08-16 | 670.83 |
| 2016-08-15 | 666.67 |
| 2016-08-12 | 676.39 |
| 2016-08-11 | 669.44 |
| 2016-08-10 | 673.61 |
| 2016-08-09 | 669.44 |
| 2016-08-08 | 677.78 |
| 2016-08-05 | 650.00 |
| 2016-08-04 | 643.06 |
| 2016-08-03 | 651.39 |
| 2016-08-01 | 666.67 |
| 2016-07-29 | 648.61 |
| 2016-07-28 | 670.83 |
| 2016-07-27 | 673.61 |
| 2016-07-26 | 670.83 |
| 2016-07-25 | 677.78 |
| 2016-07-22 | 666.67 |
| 2016-07-21 | 677.78 |
| 2016-07-20 | 677.78 |
| 2016-07-19 | 679.17 |
| 2016-07-18 | 691.67 |
| 2016-07-15 | 695.83 |
| 2016-07-14 | 701.39 |
| 2016-07-13 | 698.61 |
| 2016-07-12 | 691.67 |
| 2016-07-11 | 688.89 |
| 2016-07-08 | 684.72 |
| 2016-07-07 | 679.17 |
| 2016-07-06 | 677.78 |
| 2016-07-05 | 702.78 |
| 2016-07-04 | 694.44 |
| 2016-06-30 | 688.89 |
| 2016-06-29 | 676.39 |
| 2016-06-28 | 658.33 |
| 2016-06-27 | 670.83 |
| 2016-06-24 | 669.44 |
| 2016-06-23 | 677.78 |
| 2016-06-22 | 686.11 |
| 2016-06-21 | 680.56 |
| 2016-06-20 | 677.78 |
| 2016-06-17 | 661.11 |
| 2016-06-16 | 651.39 |
| 2016-06-15 | 668.06 |
| 2016-06-14 | 641.67 |
| 2016-06-13 | 638.89 |
| 2016-06-10 | 669.44 |
| 2016-06-08 | 684.72 |
| 2016-06-07 | 704.17 |
| 2016-06-06 | 711.11 |
| 2016-06-03 | 706.94 |
| 2016-06-02 | 719.44 |
| 2016-06-01 | 722.22 |
| 2016-05-31 | 687.50 |
| 2016-05-30 | 659.72 |
| 2016-05-27 | 670.83 |
| 2016-05-26 | 663.89 |
| 2016-05-25 | 638.89 |
| 2016-05-24 | 652.78 |
| 2016-05-23 | 644.44 |
| 2016-05-20 | 650.00 |
| 2016-05-19 | 641.67 |
| 2016-05-18 | 629.17 |
| 2016-05-17 | 636.11 |
| 2016-05-16 | 636.11 |
| 2016-05-13 | 629.17 |
| 2016-05-12 | 576.39 |
| 2016-05-11 | 584.72 |
| 2016-05-10 | 587.50 |
| 2016-05-09 | 602.78 |
| 2016-05-06 | 615.28 |
| 2016-05-05 | 613.89 |
| 2016-05-04 | 619.44 |
| 2016-05-03 | 615.28 |
| 2016-04-29 | 629.17 |
| 2016-04-28 | 638.89 |
| 2016-04-27 | 626.39 |
| 2016-04-26 | 630.56 |
| 2016-04-25 | 679.17 |
| 2016-04-22 | 609.72 |
| 2016-04-21 | 605.56 |
| 2016-04-20 | 554.17 |
| 2016-04-19 | 563.89 |
| 2016-04-18 | 559.72 |
| 2016-04-15 | 547.22 |
| 2016-04-14 | 538.89 |
| 2016-04-13 | 543.06 |
| 2016-04-12 | 533.33 |
| 2016-04-11 | 519.44 |
| 2016-04-08 | 511.11 |
| 2016-04-07 | 505.56 |
| 2016-04-06 | 513.89 |
| 2016-04-05 | 520.83 |
| 2016-04-01 | 534.72 |
| 2016-03-31 | 556.94 |
| 2016-03-30 | 513.89 |
| 2016-03-29 | 505.56 |
| 2016-03-24 | 494.44 |
| 2016-03-23 | 501.39 |
| 2016-03-22 | 498.61 |
| 2016-03-21 | 490.28 |
| 2016-03-18 | 465.28 |
| 2016-03-17 | 455.56 |
| 2016-03-16 | 455.56 |
| 2016-03-15 | 456.94 |
| 2016-03-14 | 448.61 |
| 2016-03-11 | 483.33 |
| 2016-03-10 | 483.33 |
| 2016-03-09 | 486.11 |
| 2016-03-08 | 506.94 |
| 2016-03-07 | 498.61 |
| 2016-03-04 | 502.78 |
| 2016-03-03 | 513.89 |
| 2016-03-02 | 509.72 |
| 2016-03-01 | 487.50 |
| 2016-02-29 | 472.22 |
| 2016-02-26 | 472.22 |
| 2016-02-25 | 466.67 |
| 2016-02-24 | 476.39 |
| 2016-02-23 | 476.39 |
| 2016-02-22 | 475.00 |
| 2016-02-19 | 570.83 |
| 2016-02-18 | 515.28 |
| 2016-02-17 | 441.67 |
| 2016-02-16 | 429.17 |
| 2016-02-15 | 402.78 |
| 2016-02-12 | 386.11 |
| 2016-02-11 | 411.11 |
| 2016-02-05 | 434.72 |
| 2016-02-04 | 430.56 |
| 2016-02-03 | 426.39 |
| 2016-02-02 | 437.50 |
| 2016-02-01 | 431.94 |
| 2016-01-29 | 440.28 |
| 2016-01-28 | 363.89 |
| 2016-01-27 | 481.94 |
| 2016-01-26 | 487.50 |
| 2016-01-25 | 501.39 |
| 2016-01-22 | 475.00 |
| 2016-01-21 | 456.94 |
| 2016-01-20 | 491.67 |
| 2016-01-19 | 527.78 |
| 2016-01-18 | 500.00 |
| 2016-01-15 | 515.28 |
| 2016-01-14 | 556.94 |
| 2016-01-13 | 568.06 |
| 2016-01-12 | 566.67 |
| 2016-01-11 | 586.11 |
| 2016-01-08 | 601.39 |
| 2016-01-07 | 590.28 |
| 2016-01-06 | 631.94 |
| 2016-01-05 | 618.06 |
| 2016-01-04 | 600.00 |
| 2015-12-31 | 644.44 |
| 2015-12-30 | 633.33 |
| 2015-12-29 | 636.11 |
| 2015-12-28 | 644.44 |
| 2015-12-24 | 644.44 |
| 2015-12-23 | 652.78 |
| 2015-12-22 | 641.67 |
| 2015-12-21 | 645.83 |
| 2015-12-18 | 650.00 |
| 2015-12-17 | 673.61 |
| 2015-12-16 | 677.78 |
| 2015-12-15 | 684.72 |
| 2015-12-14 | 650.00 |
| 2015-12-11 | 669.44 |
| 2015-12-10 | 670.83 |
| 2015-12-09 | 684.72 |
| 2015-12-08 | 694.44 |
| 2015-12-07 | 726.39 |
| 2015-12-04 | 731.94 |
| 2015-12-03 | 740.28 |
| 2015-12-02 | 738.89 |
| 2015-12-01 | 748.61 |
| 2015-11-30 | 723.61 |
| 2015-11-27 | 720.83 |
| 2015-11-26 | 747.22 |
| 2015-11-25 | 763.89 |
| 2015-11-24 | 765.28 |
| 2015-11-23 | 766.67 |
| 2015-11-20 | 761.11 |
| 2015-11-19 | 752.78 |
| 2015-11-18 | 713.89 |
| 2015-11-17 | 716.67 |
| 2015-11-16 | 715.28 |
| 2015-11-13 | 737.50 |
| 2015-11-12 | 761.11 |
| 2015-11-11 | 729.17 |
| 2015-11-10 | 756.94 |
| 2015-11-09 | 787.50 |
| 2015-11-06 | 786.11 |
| 2015-11-05 | 788.89 |
| 2015-11-04 | 801.39 |
| 2015-11-03 | 763.89 |
| 2015-11-02 | 758.33 |
| 2015-10-30 | 761.11 |
| 2015-10-29 | 745.83 |
| 2015-10-28 | 752.78 |
| 2015-10-27 | 775.00 |
| 2015-10-26 | 723.61 |
| 2015-10-23 | 754.17 |
| 2015-10-22 | 733.33 |
| 2015-10-20 | 670.83 |
| 2015-10-19 | 690.28 |
| 2015-10-16 | 709.72 |
| 2015-10-15 | 647.22 |
| 2015-10-14 | 629.17 |
| 2015-10-13 | 650.00 |
| 2015-10-12 | 650.00 |
| 2015-10-09 | 622.22 |
| 2015-10-08 | 637.50 |
| 2015-10-07 | 650.00 |
| 2015-10-06 | 612.50 |
| 2015-10-05 | 616.67 |
| 2015-10-02 | 609.72 |
| 2015-09-30 | 586.11 |
| 2015-09-29 | 554.17 |
| 2015-09-25 | 594.44 |
| 2015-09-24 | 604.17 |
| 2015-09-23 | 598.61 |
| 2015-09-22 | 630.56 |
| 2015-09-21 | 625.00 |
| 2015-09-18 | 627.78 |
| 2015-09-17 | 616.67 |
| 2015-09-16 | 605.56 |
| 2015-09-15 | 595.83 |
| 2015-09-14 | 608.33 |
| 2015-09-11 | 625.00 |
| 2015-09-10 | 622.22 |
| 2015-09-09 | 631.94 |
| 2015-09-08 | 613.89 |
| 2015-09-07 | 588.89 |
| 2015-09-04 | 597.22 |
| 2015-09-02 | 591.67 |
| 2015-09-01 | 620.83 |
| 2015-08-31 | 644.44 |
| 2015-08-28 | 645.83 |
| 2015-08-27 | 648.61 |
| 2015-08-26 | 598.61 |
| 2015-08-25 | 579.17 |
| 2015-08-24 | 566.67 |
| 2015-08-21 | 676.39 |
| 2015-08-20 | 694.44 |
| 2015-08-19 | 719.44 |
| 2015-08-18 | 706.94 |
| 2015-08-17 | 781.94 |
| 2015-08-14 | 801.39 |
| 2015-08-13 | 806.94 |
| 2015-08-12 | 819.44 |
| 2015-08-11 | 831.94 |
| 2015-08-10 | 866.67 |
| 2015-08-07 | 850.00 |
| 2015-08-06 | 809.72 |
| 2015-08-05 | 843.06 |
| 2015-08-04 | 855.56 |
| 2015-08-03 | 840.28 |
| 2015-07-31 | 898.61 |
| 2015-07-30 | 883.33 |
| 2015-07-29 | 911.11 |
| 2015-07-28 | 876.39 |
| 2015-07-27 | 877.78 |
| 2015-07-24 | 970.83 |
| 2015-07-23 | 980.56 |
| 2015-07-22 | 838.89 |
| 2015-07-21 | 837.50 |
| 2015-07-20 | 844.44 |
| 2015-07-17 | 834.72 |
| 2015-07-16 | 800.00 |
| 2015-07-15 | 794.44 |
| 2015-07-14 | 845.83 |
| 2015-07-13 | 890.28 |
| 2015-07-10 | 894.44 |
| 2015-07-09 | 759.72 |
| 2015-07-08 | 533.33 |
| 2015-07-07 | 665.28 |
| 2015-07-06 | 766.67 |
| 2015-07-03 | 886.11 |
| 2015-07-02 | 993.06 |
| 2015-06-30 | 1,019.44 |
| 2015-06-29 | 1,037.50 |
| 2015-06-26 | 1,104.17 |
| 2015-06-25 | 1,130.56 |
| 2015-06-24 | 1,161.11 |
| 2015-06-23 | 1,133.33 |
| 2015-06-22 | 1,119.44 |
| 2015-06-19 | 1,122.22 |
| 2015-06-18 | 1,168.06 |
| 2015-06-17 | 1,202.78 |
| 2015-06-16 | 1,061.11 |
| 2015-06-15 | 1,113.89 |
| 2015-06-12 | 1,170.83 |
| 2015-06-11 | 1,181.94 |
| 2015-06-10 | 1,173.61 |
| 2015-06-09 | 1,177.78 |
| 2015-06-08 | 1,241.67 |
| 2015-06-05 | 1,291.67 |
| 2015-06-04 | 1,327.78 |
| 2015-06-03 | 1,375.00 |
| 2015-06-02 | 1,394.44 |
| 2015-06-01 | 1,413.89 |
| 2015-05-29 | 1,388.89 |
| 2015-05-28 | 1,427.78 |
| 2015-05-27 | 1,458.33 |
| 2015-05-26 | 1,505.56 |
| 2015-05-22 | 1,522.22 |
| 2015-05-21 | 1,505.56 |
| 2015-05-20 | 1,566.67 |
| 2015-05-19 | 1,583.33 |
| 2015-05-18 | 1,608.33 |
| 2015-05-15 | 1,538.89 |
| 2015-05-14 | 1,505.56 |
| 2015-05-13 | 1,569.44 |
| 2015-05-12 | 1,466.67 |
| 2015-05-11 | 1,550.00 |
| 2015-05-08 | 1,522.22 |
| 2015-05-07 | 1,361.11 |
| 2015-05-06 | 1,427.78 |
| 2015-05-05 | 1,483.33 |
| 2015-05-04 | 1,427.78 |
| 2015-04-30 | 1,566.67 |
| 2015-04-29 | 1,675.00 |
| 2015-04-28 | 1,686.11 |
| 2015-04-27 | 1,750.00 |
| 2015-04-24 | 1,738.89 |
| 2015-04-23 | 1,730.56 |
| 2015-04-22 | 1,819.44 |
| 2015-04-21 | 1,608.33 |
| 2015-04-20 | 1,441.67 |
| 2015-04-17 | 1,302.78 |
| 2015-04-16 | 1,491.67 |
| 2015-04-15 | 1,602.78 |
| 2015-04-14 | 841.67 |
| 2015-04-13 | 841.67 |
| 2015-04-10 | 841.67 |
| 2015-04-09 | 841.67 |
| 2015-04-08 | 841.67 |
| 2015-04-02 | 841.67 |
| 2015-04-01 | 841.67 |
| 2015-03-31 | 841.67 |
| 2015-03-30 | 841.67 |
| 2015-03-27 | 841.67 |
| 2015-03-26 | 841.67 |
| 2015-03-25 | 841.67 |
| 2015-03-24 | 841.67 |
| 2015-03-23 | 841.67 |
| 2015-03-20 | 841.67 |
| 2015-03-19 | 747.22 |
| 2015-03-18 | 708.33 |
| 2015-03-17 | 716.67 |
| 2015-03-16 | 713.89 |
| 2015-03-13 | 677.78 |
| 2015-03-12 | 702.78 |
| 2015-03-11 | 688.89 |
| 2015-03-10 | 693.06 |
| 2015-03-09 | 729.17 |
| 2015-03-06 | 729.17 |
| 2015-03-05 | 665.28 |
| 2015-03-04 | 656.94 |
| 2015-03-03 | 644.44 |
| 2015-03-02 | 641.67 |
| 2015-02-27 | 636.11 |
| 2015-02-26 | 619.44 |
| 2015-02-25 | 618.06 |
| 2015-02-24 | 613.89 |
| 2015-02-23 | 609.72 |
| 2015-02-18 | 611.11 |
| 2015-02-17 | 615.28 |
| 2015-02-16 | 612.50 |
| 2015-02-13 | 615.28 |
| 2015-02-12 | 615.28 |
| 2015-02-11 | 622.22 |
| 2015-02-10 | 620.83 |
| 2015-02-09 | 609.72 |
| 2015-02-06 | 625.00 |
| 2015-02-05 | 626.39 |
| 2015-02-04 | 601.39 |
| 2015-02-03 | 600.00 |
| 2015-02-02 | 594.44 |
| 2015-01-30 | 611.11 |
| 2015-01-29 | 638.89 |
| 2015-01-28 | 650.00 |
| 2015-01-27 | 652.78 |
| 2015-01-26 | 629.17 |
| 2015-01-23 | 637.50 |
| 2015-01-22 | 625.00 |
| 2015-01-21 | 634.72 |
| 2015-01-20 | 615.28 |
| 2015-01-19 | 602.78 |
| 2015-01-16 | 625.00 |
| 2015-01-15 | 647.22 |
| 2015-01-14 | 619.44 |
| 2015-01-13 | 601.39 |
| 2015-01-12 | 591.67 |
| 2015-01-09 | 593.06 |
| 2015-01-08 | 594.44 |
| 2015-01-07 | 590.28 |
| 2015-01-06 | 594.44 |
| 2015-01-05 | 590.28 |
| 2015-01-02 | 609.72 |
| 2014-12-31 | 606.94 |
| 2014-12-30 | 601.39 |
| 2014-12-29 | 618.06 |
| 2014-12-24 | 613.89 |
| 2014-12-23 | 613.89 |
| 2014-12-22 | 630.56 |
| 2014-12-19 | 618.06 |
| 2014-12-18 | 638.89 |
| 2014-12-17 | 634.72 |
| 2014-12-16 | 656.94 |
| 2014-12-15 | 663.89 |
| 2014-12-12 | 650.00 |
| 2014-12-11 | 668.06 |
| 2014-12-10 | 630.56 |
| 2014-12-09 | 583.33 |
| 2014-12-08 | 625.00 |
| 2014-12-05 | 638.89 |
| 2014-12-04 | 650.00 |
| 2014-12-03 | 641.67 |
| 2014-12-02 | 663.89 |
| 2014-12-01 | 658.33 |
| 2014-11-28 | 658.33 |
| 2014-11-27 | 634.72 |
| 2014-11-26 | 634.72 |
| 2014-11-25 | 647.22 |
| 2014-11-24 | 637.50 |
| 2014-11-21 | 662.50 |
| 2014-11-20 | 677.78 |
| 2014-11-19 | 694.44 |
| 2014-11-18 | 723.61 |
| 2014-11-17 | 677.78 |
| 2014-11-14 | 740.28 |
| 2014-11-13 | 744.44 |
| 2014-11-12 | 681.94 |
| 2014-11-11 | 622.22 |
| 2014-11-10 | 611.11 |
| 2014-11-07 | 577.78 |
| 2014-11-06 | 577.78 |
| 2014-11-05 | 573.61 |
| 2014-11-04 | 566.67 |
| 2014-11-03 | 572.22 |
| 2014-10-31 | 572.22 |
| 2014-10-30 | 559.72 |
| 2014-10-29 | 531.94 |
| 2014-10-28 | 541.67 |
| 2014-10-27 | 534.72 |
| 2014-10-24 | 563.89 |
| 2014-10-23 | 551.39 |
| 2014-10-22 | 593.06 |
| 2014-10-21 | 438.89 |
| 2014-10-20 | 463.89 |
| 2014-10-17 | 462.50 |
| 2014-10-16 | 461.11 |
| 2014-10-15 | 475.00 |
| 2014-10-14 | 477.78 |
| 2014-10-13 | 504.17 |
| 2014-10-10 | 538.89 |
| 2014-10-09 | 556.94 |
| 2014-10-08 | 543.06 |
| 2014-10-07 | 554.17 |
| 2014-10-06 | 565.28 |
| 2014-10-03 | 545.83 |
| 2014-09-30 | 555.56 |
| 2014-09-29 | 562.50 |
| 2014-09-26 | 572.22 |
| 2014-09-25 | 587.50 |
| 2014-09-24 | 569.44 |
| 2014-09-23 | 611.11 |
| 2014-09-22 | 720.83 |
| 2014-09-19 | 756.94 |
| 2014-09-18 | 727.78 |
| 2014-09-17 | 726.39 |
| 2014-09-16 | 726.39 |
| 2014-09-15 | 736.11 |
| 2014-09-12 | 754.17 |
| 2014-09-11 | 768.06 |
| 2014-09-10 | 748.61 |
| 2014-09-08 | 745.83 |
| 2014-09-05 | 758.33 |
| 2014-09-04 | 772.22 |
| 2014-09-03 | 780.56 |
| 2014-09-02 | 793.06 |
| 2014-09-01 | 761.11 |
| 2014-08-29 | 747.22 |
| 2014-08-28 | 744.44 |
| 2014-08-27 | 733.33 |
| 2014-08-26 | 737.50 |
| 2014-08-25 | 733.33 |
| 2014-08-22 | 720.83 |
| 2014-08-21 | 731.94 |
| 2014-08-20 | 734.72 |
| 2014-08-19 | 725.00 |
| 2014-08-18 | 722.22 |
| 2014-08-15 | 726.39 |
| 2014-08-14 | 736.11 |
| 2014-08-13 | 726.39 |
| 2014-08-12 | 719.44 |
| 2014-08-11 | 713.89 |
| 2014-08-08 | 712.50 |
| 2014-08-07 | 723.61 |
| 2014-08-06 | 727.78 |
| 2014-08-05 | 731.94 |
| 2014-08-04 | 718.06 |
| 2014-08-01 | 713.89 |
| 2014-07-31 | 725.00 |
| 2014-07-30 | 730.56 |
| 2014-07-29 | 745.83 |
| 2014-07-28 | 747.22 |
| 2014-07-25 | 743.06 |
| 2014-07-24 | 740.28 |
| 2014-07-23 | 737.50 |
| 2014-07-22 | 747.22 |
| 2014-07-21 | 736.11 |
| 2014-07-18 | 733.33 |
| 2014-07-17 | 733.33 |
| 2014-07-16 | 715.28 |
| 2014-07-15 | 715.28 |
| 2014-07-14 | 713.89 |
| 2014-07-11 | 713.89 |
| 2014-07-10 | 720.83 |
| 2014-07-09 | 725.00 |
| 2014-07-08 | 731.94 |
| 2014-07-07 | 733.33 |
| 2014-07-04 | 730.56 |
| 2014-07-03 | 722.22 |
| 2014-07-02 | 726.39 |
| 2014-06-30 | 736.11 |
| 2014-06-27 | 738.89 |
| 2014-06-26 | 734.72 |
| 2014-06-25 | 711.11 |
| 2014-06-24 | 713.89 |
| 2014-06-23 | 709.72 |
| 2014-06-20 | 723.61 |
| 2014-06-19 | 711.11 |
| 2014-06-18 | 715.28 |
| 2014-06-17 | 711.11 |
| 2014-06-16 | 731.94 |
| 2014-06-13 | 737.50 |
| 2014-06-12 | 737.50 |
| 2014-06-11 | 727.78 |
| 2014-06-10 | 727.78 |
| 2014-06-09 | 733.33 |
| 2014-06-06 | 718.06 |
| 2014-06-05 | 740.28 |
| 2014-06-04 | 737.50 |
| 2014-06-03 | 743.06 |
| 2014-05-30 | 759.72 |
| 2014-05-29 | 713.89 |
| 2014-05-28 | 704.17 |
| 2014-05-27 | 709.72 |
| 2014-05-26 | 718.06 |
| 2014-05-23 | 715.28 |
| 2014-05-22 | 708.33 |
| 2014-05-21 | 708.33 |
| 2014-05-20 | 711.11 |
| 2014-05-19 | 733.33 |
| 2014-05-16 | 743.06 |
| 2014-05-15 | 720.83 |
| 2014-05-14 | 729.17 |
| 2014-05-13 | 683.33 |
| 2014-05-12 | 729.17 |
| 2014-05-09 | 747.22 |
| 2014-05-08 | 773.61 |
| 2014-05-07 | 773.61 |
| 2014-05-05 | 623.61 |
| 2014-05-02 | 575.00 |
| 2014-04-30 | 498.61 |
| 2014-04-29 | 505.56 |
| 2014-04-28 | 529.17 |
| 2014-04-25 | 558.33 |
| 2014-04-24 | 566.67 |
| 2014-04-23 | 604.17 |
| 2014-04-22 | 543.06 |
| 2014-04-17 | 534.72 |
| 2014-04-16 | 527.78 |
| 2014-04-15 | 530.56 |
| 2014-04-14 | 566.67 |
| 2014-04-11 | 616.67 |
| 2014-04-10 | 640.28 |
| 2014-04-09 | 631.94 |
| 2014-04-08 | 618.06 |
| 2014-04-07 | 613.89 |
| 2014-04-04 | 677.78 |
| 2014-04-03 | 658.33 |
| 2014-04-02 | 644.44 |
| 2014-04-01 | 687.50 |
| 2014-03-31 | 691.67 |
| 2014-03-28 | 712.50 |
| 2014-03-27 | 690.28 |
| 2014-03-26 | 752.78 |
| 2014-03-25 | 606.94 |
| 2014-03-24 | 630.56 |
| 2014-03-21 | 626.39 |
| 2014-03-20 | 627.78 |
| 2014-03-19 | 609.72 |
| 2014-03-18 | 643.06 |
| 2014-03-17 | 590.28 |
| 2014-03-14 | 663.89 |
| 2014-03-13 | 729.17 |
| 2014-03-12 | 736.11 |
| 2014-03-11 | 923.61 |
| 2014-03-10 | 923.61 |
| 2014-03-07 | 913.89 |
| 2014-03-06 | 844.44 |
| 2014-03-05 | 601.39 |
| 2014-03-04 | 505.56 |
| 2014-03-03 | 490.28 |
| 2014-02-28 | 486.11 |
| 2014-02-27 | 483.33 |
| 2014-02-26 | 479.17 |
| 2014-02-25 | 441.67 |
| 2014-02-24 | 473.61 |
| 2014-02-21 | 488.89 |
| 2014-02-20 | 493.06 |
| 2014-02-19 | 484.72 |
| 2014-02-18 | 490.28 |
| 2014-02-17 | 472.22 |
| 2014-02-14 | 356.94 |
| 2014-02-13 | 366.67 |
| 2014-02-12 | 275.00 |
| 2014-02-11 | 277.78 |
| 2014-02-10 | 280.56 |
| 2014-02-07 | 240.28 |
| 2014-02-06 | 262.50 |
| 2014-02-05 | 377.78 |
| 2014-02-04 | 422.22 |
| 2014-01-30 | 409.72 |
| 2014-01-29 | 388.89 |
| 2014-01-28 | 427.78 |
| 2014-01-27 | 429.17 |
| 2014-01-24 | 444.44 |
| 2014-01-23 | 15.28 |
| 2014-01-22 | 15.28 |
| 2014-01-21 | 15.28 |
| 2014-01-20 | 15.28 |
| 2014-01-17 | 15.28 |
| 2014-01-16 | 15.28 |
| 2014-01-15 | 15.28 |
| 2014-01-14 | 4.17 |
| 2014-01-13 | 2.78 |
| 2014-01-10 | 12.50 |
| 2014-01-09 | 11.11 |
| 2014-01-08 | 16.67 |
| 2014-01-07 | 12.50 |
| 2014-01-06 | 25.00 |
| 2014-01-03 | -12.50 |
| 2014-01-02 | -12.50 |
| 2013-12-31 | -22.22 |
| 2013-12-30 | -23.61 |
| 2013-12-27 | -25.00 |
| 2013-12-24 | -26.39 |
| 2013-12-23 | -27.78 |
| 2013-12-20 | -25.00 |
| 2013-12-19 | -26.39 |
| 2013-12-18 | -23.61 |
| 2013-12-17 | -25.00 |
| 2013-12-16 | -26.39 |
| 2013-12-13 | -26.39 |
| 2013-12-12 | -26.39 |
| 2013-12-11 | -25.00 |
| 2013-12-10 | -25.00 |
| 2013-12-09 | -23.61 |
| 2013-12-06 | -27.78 |
| 2013-12-05 | -26.39 |
| 2013-12-04 | -27.78 |
| 2013-12-03 | -27.78 |
| 2013-12-02 | -26.39 |
| 2013-11-29 | -26.39 |
| 2013-11-28 | -27.78 |
| 2013-11-27 | -26.39 |
| 2013-11-26 | -23.61 |
| 2013-11-25 | -26.39 |
| 2013-11-22 | -27.78 |
| 2013-11-21 | -26.39 |
| 2013-11-20 | -26.39 |
| 2013-11-19 | -26.39 |
| 2013-11-18 | -25.00 |
| 2013-11-15 | -29.17 |
| 2013-11-14 | -29.17 |
| 2013-11-13 | -29.17 |
| 2013-11-12 | -31.25 |
| 2013-11-11 | -30.56 |
| 2013-11-08 | -29.17 |
| 2013-11-07 | -29.17 |
| 2013-11-06 | -29.17 |
| 2013-11-05 | -31.25 |
| 2013-11-04 | -31.25 |
| 2013-11-01 | -33.33 |
| 2013-10-31 | -33.33 |
| 2013-10-30 | -32.64 |
| 2013-10-29 | -31.94 |
| 2013-10-28 | -34.03 |
| 2013-10-25 | -33.33 |
| 2013-10-24 | -32.64 |
| 2013-10-23 | -30.56 |
| 2013-10-22 | -27.78 |
| 2013-10-21 | -25.00 |
| 2013-10-18 | -26.39 |
| 2013-10-17 | -22.22 |
| 2013-10-16 | -22.22 |
| 2013-10-15 | -25.00 |
| 2013-10-11 | -34.03 |
| 2013-10-10 | -34.72 |
| 2013-10-09 | -32.64 |
| 2013-10-08 | -40.28 |
| 2013-10-07 | -41.67 |
| 2013-10-04 | -43.06 |
| 2013-10-03 | -43.75 |
| 2013-10-02 | -43.06 |
| 2013-09-30 | -44.44 |
| 2013-09-27 | -43.75 |
| 2013-09-26 | -43.75 |
| 2013-09-25 | -42.36 |
| 2013-09-24 | -42.36 |
| 2013-09-23 | -43.75 |
| 2013-09-19 | -43.75 |
| 2013-09-18 | -43.75 |
| 2013-09-17 | -40.97 |
| 2013-09-16 | -39.58 |
| 2013-09-13 | -40.28 |
| 2013-09-12 | -38.89 |
| 2013-09-11 | -39.58 |
| 2013-09-10 | -40.28 |
| 2013-09-09 | -39.58 |
| 2013-09-06 | -38.19 |
| 2013-09-05 | -40.97 |
| 2013-09-04 | -42.36 |
| 2013-09-03 | -41.67 |
| 2013-09-02 | -42.36 |
| 2013-08-30 | -43.06 |
| 2013-08-29 | -41.67 |
| 2013-08-28 | -43.06 |
| 2013-08-27 | -42.36 |
| 2013-08-26 | -40.97 |
| 2013-08-23 | -40.97 |
| 2013-08-22 | -42.36 |
| 2013-08-21 | -40.28 |
| 2013-08-20 | -42.36 |
| 2013-08-19 | -40.97 |
| 2013-08-16 | -40.28 |
| 2013-08-15 | -40.28 |
| 2013-08-13 | -39.58 |
| 2013-08-12 | -40.28 |
| 2013-08-09 | -41.67 |
| 2013-08-08 | -39.58 |
| 2013-08-07 | -41.67 |
| 2013-08-06 | -40.97 |
| 2013-08-05 | -39.58 |
| 2013-08-02 | -38.89 |
| 2013-08-01 | -41.67 |
| 2013-07-31 | -42.36 |
| 2013-07-30 | -42.36 |
| 2013-07-29 | -41.67 |
| 2013-07-26 | -40.28 |
| 2013-07-25 | -40.97 |
| 2013-07-24 | -42.36 |
| 2013-07-23 | -41.67 |
| 2013-07-22 | -43.06 |
| 2013-07-19 | -43.06 |
| 2013-07-18 | -39.58 |
| 2013-07-17 | -39.58 |
| 2013-07-16 | -42.36 |
| 2013-07-15 | -41.67 |
| 2013-07-12 | -42.36 |
| 2013-07-11 | -43.06 |
| 2013-07-10 | -41.67 |
| 2013-07-09 | -41.67 |
| 2013-07-08 | -41.67 |
| 2013-07-05 | -40.97 |
| 2013-07-04 | -41.67 |
| 2013-07-03 | -41.67 |
| 2013-07-02 | -43.06 |
| 2013-06-28 | -43.75 |
| 2013-06-27 | -43.75 |
| 2013-06-26 | -40.28 |
| 2013-06-25 | -44.44 |
| 2013-06-24 | -43.06 |
| 2013-06-21 | -38.89 |
| 2013-06-20 | -37.50 |
| 2013-06-19 | -36.81 |
| 2013-06-18 | -34.72 |
| 2013-06-17 | -36.81 |
| 2013-06-14 | -36.81 |
| 2013-06-13 | -36.11 |
| 2013-06-11 | -32.64 |
| 2013-06-10 | -31.94 |
| 2013-06-07 | -33.33 |
| 2013-06-06 | -31.94 |
| 2013-06-05 | -30.56 |
| 2013-06-04 | -31.25 |
| 2013-06-03 | -29.17 |
| 2013-05-31 | -29.17 |
| 2013-05-30 | -34.72 |
| 2013-05-29 | -32.64 |
| 2013-05-28 | -31.94 |
| 2013-05-27 | -32.64 |
| 2013-05-24 | -32.64 |
| 2013-05-23 | -31.94 |
| 2013-05-22 | -32.64 |
| 2013-05-21 | -31.25 |
| 2013-05-20 | -34.72 |
| 2013-05-16 | -34.72 |
| 2013-05-15 | -34.03 |
| 2013-05-14 | -33.33 |
| 2013-05-13 | -30.56 |
| 2013-05-10 | -40.97 |
| 2013-05-09 | -39.58 |
| 2013-05-08 | -37.50 |
| 2013-05-07 | -36.81 |
| 2013-05-06 | -38.89 |
| 2013-05-03 | -42.36 |
| 2013-05-02 | -42.36 |
| 2013-04-30 | -40.28 |
| 2013-04-29 | -40.28 |
| 2013-04-26 | -40.28 |
| 2013-04-25 | -40.28 |
| 2013-04-24 | -37.50 |
| 2013-04-23 | -39.58 |
| 2013-04-22 | -40.97 |
| 2013-04-19 | -38.89 |
| 2013-04-18 | -38.89 |
| 2013-04-17 | -37.50 |
| 2013-04-16 | -41.67 |
| 2013-04-15 | -41.67 |
| 2013-04-12 | -38.19 |
| 2013-04-11 | -41.67 |
| 2013-04-10 | -42.36 |
| 2013-04-09 | -42.36 |
| 2013-04-08 | -43.06 |
| 2013-04-05 | -42.36 |
| 2013-04-03 | -40.28 |
| 2013-04-02 | -37.50 |
| 2013-03-28 | -36.11 |
| 2013-03-27 | -36.81 |
| 2013-03-26 | -36.81 |
| 2013-03-25 | -38.19 |
| 2013-03-22 | -37.50 |
| 2013-03-21 | -38.19 |
| 2013-03-20 | -34.72 |
| 2013-03-19 | -38.89 |
| 2013-03-18 | -37.50 |
| 2013-03-15 | -36.11 |
| 2013-03-14 | -34.03 |
| 2013-03-13 | -34.72 |
| 2013-03-12 | -34.03 |
| 2013-03-11 | -32.64 |
| 2013-03-08 | -30.56 |
| 2013-03-07 | -31.25 |
| 2013-03-06 | -30.56 |
| 2013-03-05 | -31.94 |
| 2013-03-04 | -31.25 |
| 2013-03-01 | -29.17 |
| 2013-02-28 | -29.17 |
| 2013-02-27 | -31.94 |
| 2013-02-26 | -31.25 |
| 2013-02-25 | -30.56 |
| 2013-02-22 | -30.56 |
| 2013-02-21 | -27.78 |
| 2013-02-20 | -25.00 |
| 2013-02-19 | -26.39 |
| 2013-02-18 | -25.00 |
| 2013-02-15 | -25.00 |
| 2013-02-14 | -25.00 |
| 2013-02-08 | -25.00 |
| 2013-02-07 | -23.61 |
| 2013-02-06 | -25.00 |
| 2013-02-05 | -23.61 |
| 2013-02-04 | -25.00 |
| 2013-02-01 | -22.22 |
| 2013-01-31 | -23.61 |
| 2013-01-30 | -25.00 |
| 2013-01-29 | -23.61 |
| 2013-01-28 | -25.00 |
| 2013-01-25 | -20.83 |
| 2013-01-24 | -16.67 |
| 2013-01-23 | -20.83 |
| 2013-01-22 | -26.39 |
| 2013-01-21 | -29.17 |
| 2013-01-18 | -30.56 |
| 2013-01-17 | -31.25 |
| 2013-01-16 | -29.17 |
| 2013-01-15 | -30.56 |
| 2013-01-14 | -27.78 |
| 2013-01-11 | -30.56 |
| 2013-01-10 | -26.39 |
| 2013-01-09 | -25.00 |
| 2013-01-08 | -31.25 |
| 2013-01-07 | -29.17 |
| 2013-01-04 | -33.33 |
| 2013-01-03 | -31.94 |
| 2013-01-02 | -34.72 |
| 2012-12-31 | -37.50 |
| 2012-12-28 | -37.50 |
| 2012-12-27 | -38.89 |
| 2012-12-24 | -38.19 |
| 2012-12-21 | -40.28 |
| 2012-12-20 | -36.81 |
| 2012-12-19 | -34.03 |
| 2012-12-18 | -34.72 |
| 2012-12-17 | -34.72 |
| 2012-12-14 | -33.33 |
| 2012-12-13 | -32.64 |
| 2012-12-12 | -34.03 |
| 2012-12-11 | -35.42 |
| 2012-12-10 | -34.72 |
| 2012-12-07 | -34.03 |
| 2012-12-06 | -35.42 |
| 2012-12-05 | -35.42 |
| 2012-12-04 | -37.50 |
| 2012-12-03 | -36.81 |
| 2012-11-30 | -34.72 |
| 2012-11-29 | -36.11 |
| 2012-11-28 | -35.42 |
| 2012-11-27 | -34.72 |
| 2012-11-26 | -35.42 |
| 2012-11-23 | -34.72 |
| 2012-11-22 | -34.03 |
| 2012-11-21 | -34.03 |
| 2012-11-20 | -34.72 |
| 2012-11-19 | -34.72 |
| 2012-11-16 | -34.03 |
| 2012-11-15 | -34.03 |
| 2012-11-14 | -31.94 |
| 2012-11-13 | -32.64 |
| 2012-11-12 | -31.94 |
| 2012-11-09 | -34.03 |
| 2012-11-08 | -32.64 |
| 2012-11-07 | -31.25 |
| 2012-11-06 | -29.17 |
| 2012-11-05 | -27.78 |
| 2012-11-02 | -31.25 |
| 2012-11-01 | -33.33 |
| 2012-10-31 | -33.33 |
| 2012-10-30 | -33.33 |
| 2012-10-29 | -34.72 |
| 2012-10-26 | -31.25 |
| 2012-10-25 | -33.33 |
| 2012-10-24 | -27.78 |
| 2012-10-22 | -42.36 |
| 2012-10-19 | -42.36 |
| 2012-10-18 | -42.36 |
| 2012-10-17 | -42.36 |
| 2012-10-16 | -45.14 |
| 2012-10-15 | -45.14 |
| 2012-10-12 | -43.75 |
| 2012-10-11 | -43.75 |
| 2012-10-10 | -43.75 |
| 2012-10-09 | -44.44 |
| 2012-10-08 | -45.14 |
| 2012-10-05 | -44.44 |
| 2012-10-04 | -46.53 |
| 2012-10-03 | -47.92 |
| 2012-09-28 | -45.14 |
| 2012-09-27 | -47.22 |
| 2012-09-26 | -47.22 |
| 2012-09-25 | -47.22 |
| 2012-09-24 | -47.22 |
| 2012-09-21 | -47.22 |
| 2012-09-20 | -44.44 |
| 2012-09-19 | -43.06 |
| 2012-09-18 | -43.06 |
| 2012-09-17 | -43.06 |
| 2012-09-14 | -40.28 |
| 2012-09-13 | -43.06 |
| 2012-09-12 | -42.36 |
| 2012-09-11 | -45.14 |
| 2012-09-10 | -43.06 |
| 2012-09-07 | -43.06 |
| 2012-09-06 | -45.14 |
| 2012-09-05 | -44.44 |
| 2012-09-04 | -42.36 |
| 2012-09-03 | -42.36 |
| 2012-08-31 | -44.44 |
| 2012-08-30 | -44.44 |
| 2012-08-29 | -43.06 |
| 2012-08-28 | -40.97 |
| 2012-08-27 | -40.28 |
| 2012-08-24 | -37.50 |
| 2012-08-23 | -40.97 |
| 2012-08-22 | -43.06 |
| 2012-08-21 | -43.75 |
| 2012-08-20 | -42.36 |
| 2012-08-17 | -43.06 |
| 2012-08-16 | -43.75 |
| 2012-08-15 | -43.75 |
| 2012-08-14 | -42.36 |
| 2012-08-13 | -42.36 |
| 2012-08-10 | -40.28 |
| 2012-08-09 | -38.89 |
| 2012-08-08 | -43.06 |
| 2012-08-07 | -45.83 |
| 2012-08-06 | -45.14 |
| 2012-08-03 | -47.22 |
| 2012-08-02 | -50.00 |
| 2012-08-01 | -49.31 |
| 2012-07-31 | -50.00 |
| 2012-07-30 | -48.61 |
| 2012-07-27 | -47.92 |
| 2012-07-26 | -47.22 |
| 2012-07-25 | -50.69 |
| 2012-07-24 | -47.22 |
| 2012-07-23 | -47.22 |
| 2012-07-20 | -47.22 |
| 2012-07-19 | -47.22 |
| 2012-07-18 | -49.31 |
| 2012-07-17 | -47.92 |
| 2012-07-16 | -47.92 |
| 2012-07-13 | -47.22 |
| 2012-07-12 | -47.22 |
| 2012-07-11 | -44.44 |
| 2012-07-10 | -44.44 |
| 2012-07-09 | -46.53 |
| 2012-07-06 | -44.44 |
| 2012-07-05 | -44.44 |
| 2012-07-04 | -44.44 |
| 2012-07-03 | -43.06 |
| 2012-06-29 | -47.22 |
| 2012-06-28 | -45.83 |
| 2012-06-27 | -46.53 |
| 2012-06-26 | -45.83 |
| 2012-06-25 | -46.53 |
| 2012-06-22 | -45.14 |
| 2012-06-21 | -44.44 |
| 2012-06-20 | -45.14 |
| 2012-06-19 | -45.83 |
| 2012-06-18 | -46.53 |
| 2012-06-15 | -45.14 |
| 2012-06-14 | -45.83 |
| 2012-06-13 | -47.22 |
| 2012-06-12 | -45.83 |
| 2012-06-11 | -45.83 |
| 2012-06-08 | -47.22 |
| 2012-06-07 | -45.14 |
| 2012-06-06 | -45.83 |
| 2012-06-05 | -47.22 |
| 2012-06-04 | -46.53 |
| 2012-06-01 | -47.22 |
| 2012-05-31 | -45.14 |
| 2012-05-30 | -46.53 |
| 2012-05-29 | -42.36 |
| 2012-05-28 | -45.14 |
| 2012-05-25 | -46.53 |
| 2012-05-24 | -45.83 |
| 2012-05-23 | -45.83 |
| 2012-05-22 | -43.75 |
| 2012-05-21 | -47.22 |
| 2012-05-18 | -45.83 |
| 2012-05-17 | -45.83 |
| 2012-05-16 | -45.83 |
| 2012-05-15 | -43.06 |
| 2012-05-14 | -43.06 |
| 2012-05-11 | -39.58 |
| 2012-05-10 | -39.58 |
| 2012-05-09 | -40.97 |
| 2012-05-08 | -41.67 |
| 2012-05-07 | -41.67 |
| 2012-05-04 | -39.58 |
| 2012-05-03 | -38.19 |
| 2012-05-02 | -38.89 |
| 2012-04-30 | -38.89 |
| 2012-04-27 | -38.89 |
| 2012-04-26 | -37.50 |
| 2012-04-25 | -37.50 |
| 2012-04-24 | -36.81 |
| 2012-04-23 | -35.42 |
| 2012-04-20 | -33.33 |
| 2012-04-19 | -34.72 |
| 2012-04-18 | -35.42 |
| 2012-04-17 | -36.81 |
| 2012-04-16 | -34.03 |
| 2012-04-13 | -31.94 |
| 2012-04-12 | -31.94 |
| 2012-04-11 | -35.42 |
| 2012-04-10 | -34.03 |
| 2012-04-05 | -33.33 |
| 2012-04-03 | -32.64 |
| 2012-04-02 | -34.72 |
| 2012-03-30 | -33.33 |
| 2012-03-29 | -33.33 |
| 2012-03-28 | -30.56 |
| 2012-03-27 | -30.56 |
| 2012-03-26 | -31.94 |
| 2012-03-23 | -32.64 |
| 2012-03-22 | -30.56 |
| 2012-03-21 | -32.64 |
| 2012-03-20 | -31.94 |
| 2012-03-19 | -31.25 |
| 2012-03-16 | -27.78 |
| 2012-03-15 | -29.17 |
| 2012-03-14 | -29.17 |
| 2012-03-13 | -23.61 |
| 2012-03-12 | -29.17 |
| 2012-03-09 | -25.00 |
| 2012-03-08 | -22.22 |
| 2012-03-07 | -22.22 |
| 2012-03-06 | -23.61 |
| 2012-03-05 | -18.06 |
| 2012-03-02 | -19.44 |
| 2012-03-01 | -20.83 |
| 2012-02-29 | -16.67 |
| 2012-02-28 | -18.06 |
| 2012-02-27 | -16.67 |
| 2012-02-24 | -15.28 |
| 2012-02-23 | -13.89 |
| 2012-02-22 | -12.50 |
| 2012-02-21 | -13.89 |
| 2012-02-20 | -15.28 |
| 2012-02-17 | -13.89 |
| 2012-02-16 | -9.72 |
| 2012-02-15 | -8.33 |
| 2012-02-14 | -16.67 |
| 2012-02-13 | -18.06 |
| 2012-02-10 | -16.67 |
| 2012-02-09 | -12.50 |
| 2012-02-08 | -16.67 |
| 2012-02-07 | -19.44 |
| 2012-02-06 | -13.89 |
| 2012-02-03 | -22.22 |
| 2012-02-02 | -29.17 |
| 2012-02-01 | -29.17 |
| 2012-01-31 | -39.58 |
| 2012-01-30 | -38.89 |
| 2012-01-27 | -36.81 |
| 2012-01-26 | -40.97 |
| 2012-01-20 | -40.28 |
| 2012-01-19 | -40.28 |
| 2012-01-18 | -40.28 |
| 2012-01-17 | -41.67 |
| 2012-01-16 | -43.06 |
| 2012-01-13 | -39.58 |
| 2012-01-12 | -39.58 |
| 2012-01-11 | -38.19 |
| 2012-01-10 | -43.06 |
| 2012-01-09 | -42.36 |
| 2012-01-06 | -45.14 |
| 2012-01-05 | -41.67 |
| 2012-01-04 | -40.97 |
| 2012-01-03 | -40.28 |
| 2011-12-30 | -40.28 |
| 2011-12-29 | -40.97 |
| 2011-12-28 | -39.58 |
| 2011-12-23 | -39.58 |
| 2011-12-22 | -40.28 |
| 2011-12-21 | -38.19 |
| 2011-12-20 | -39.58 |
| 2011-12-19 | -39.58 |
| 2011-12-16 | -37.50 |
| 2011-12-15 | -38.19 |
| 2011-12-14 | -36.81 |
| 2011-12-13 | -38.19 |
| 2011-12-12 | -37.50 |
| 2011-12-09 | -33.33 |
| 2011-12-08 | -31.25 |
| 2011-12-07 | -27.78 |
| 2011-12-06 | -23.61 |
| 2011-12-05 | -19.44 |
| 2011-12-02 | -19.44 |
| 2011-12-01 | -18.06 |
| 2011-11-30 | -20.83 |
| 2011-11-29 | -19.44 |
| 2011-11-28 | -19.44 |
| 2011-11-25 | -20.83 |
| 2011-11-24 | -18.06 |
| 2011-11-23 | -18.06 |
| 2011-11-22 | -19.44 |
| 2011-11-21 | -18.06 |
| 2011-11-18 | -16.67 |
| 2011-11-17 | -15.28 |
| 2011-11-16 | -15.28 |
| 2011-11-15 | -13.89 |
| 2011-11-14 | -15.28 |
| 2011-11-11 | -15.28 |
| 2011-11-10 | -18.06 |
| 2011-11-09 | -11.11 |
| 2011-11-08 | -11.11 |
| 2011-11-07 | -8.33 |
| 2011-11-04 | -8.33 |
| 2011-11-03 | -13.89 |
| 2011-11-02 | -12.50 |
| 2011-11-01 | -11.11 |
| 2011-10-31 | -11.11 |
| 2011-10-28 | -5.56 |
| 2011-10-27 | -8.33 |
| 2011-10-26 | -13.89 |
| 2011-10-25 | -12.50 |
| 2011-10-24 | -8.33 |
| 2011-10-21 | -22.22 |
| 2011-10-20 | -29.17 |
| 2011-10-19 | -25.00 |
| 2011-10-18 | -31.94 |
| 2011-10-17 | -23.61 |
| 2011-10-14 | -27.78 |
| 2011-10-13 | -20.83 |
| 2011-10-12 | -27.78 |
| 2011-10-11 | -32.64 |
| 2011-10-10 | -37.50 |
| 2011-10-07 | -33.33 |
| 2011-10-06 | -36.11 |
| 2011-10-04 | -37.50 |
| 2011-10-03 | -33.33 |
| 2011-09-30 | -25.00 |
| 2011-09-28 | -22.22 |
| 2011-09-27 | -23.61 |
| 2011-09-26 | -27.78 |
| 2011-09-23 | -25.00 |
| 2011-09-22 | -22.22 |
| 2011-09-21 | -18.06 |
| 2011-09-20 | -13.89 |
| 2011-09-19 | -15.28 |
| 2011-09-16 | -11.11 |
| 2011-09-15 | -19.44 |
| 2011-09-14 | -16.67 |
| 2011-09-12 | -13.89 |
| 2011-09-09 | -8.33 |
| 2011-09-08 | -8.33 |
| 2011-09-07 | -8.33 |
| 2011-09-06 | -9.72 |
| 2011-09-05 | -5.56 |
| 2011-09-02 | -4.17 |
| 2011-09-01 | -4.17 |
| 2011-08-31 | -4.17 |
| 2011-08-30 | -6.94 |
| 2011-08-29 | -9.72 |
| 2011-08-26 | -12.50 |
| 2011-08-25 | -6.94 |
| 2011-08-24 | -8.33 |
| 2011-08-23 | -6.94 |
| 2011-08-22 | -12.50 |
| 2011-08-19 | -5.56 |
| 2011-08-18 | 2.78 |
| 2011-08-17 | 5.56 |
| 2011-08-16 | 1.39 |
| 2011-08-15 | 0.00 |
| 2011-08-12 | -2.78 |
| 2011-08-11 | 0.00 |
| 2011-08-10 | 0.00 |
| 2011-08-09 | -5.56 |
| 2011-08-08 | 1.39 |
| 2011-08-05 | 4.17 |
| 2011-08-04 | 11.11 |
| 2011-08-03 | 15.28 |
| 2011-08-02 | 18.06 |
| 2011-08-01 | 18.06 |
| 2011-07-29 | 18.06 |
| 2011-07-28 | 20.83 |
| 2011-07-27 | 23.61 |
| 2011-07-26 | 20.83 |
| 2011-07-25 | 20.83 |
| 2011-07-22 | 22.22 |
| 2011-07-21 | 19.44 |
| 2011-07-20 | 22.22 |
| 2011-07-19 | 16.67 |
| 2011-07-18 | 19.44 |
| 2011-07-15 | 19.44 |
| 2011-07-14 | 20.83 |
| 2011-07-13 | 22.22 |
| 2011-07-12 | 22.22 |
| 2011-07-11 | 26.39 |
| 2011-07-08 | 26.39 |
| 2011-07-07 | 36.11 |
| 2011-07-06 | 20.83 |
| 2011-07-05 | 22.22 |
| 2011-07-04 | 22.22 |
| 2011-06-30 | 19.44 |
| 2011-06-29 | 20.83 |
| 2011-06-28 | 18.06 |
| 2011-06-27 | 16.67 |
| 2011-06-24 | 22.22 |
| 2011-06-23 | 15.28 |
| 2011-06-22 | 19.44 |
| 2011-06-21 | 22.22 |
| 2011-06-20 | 19.44 |
| 2011-06-17 | 18.06 |
| 2011-06-16 | 20.83 |
| 2011-06-15 | 23.61 |
| 2011-06-14 | 26.39 |
| 2011-06-13 | 23.61 |
| 2011-06-10 | 25.00 |
| 2011-06-09 | 22.22 |
| 2011-06-08 | 25.00 |
| 2011-06-07 | 29.17 |
| 2011-06-03 | 29.17 |
| 2011-06-02 | 34.72 |
| 2011-06-01 | 37.50 |
| 2011-05-31 | 37.50 |
| 2011-05-30 | 20.83 |
| 2011-05-27 | 19.44 |
| 2011-05-26 | 22.22 |
| 2011-05-25 | 20.83 |
| 2011-05-24 | 25.00 |
| 2011-05-23 | 25.00 |
| 2011-05-20 | 23.61 |
| 2011-05-19 | 30.56 |
| 2011-05-18 | 34.72 |
| 2011-05-17 | 34.72 |
| 2011-05-16 | 36.11 |
| 2011-05-13 | 37.50 |
| 2011-05-12 | 37.50 |
| 2011-05-11 | 38.89 |
| 2011-05-09 | 38.89 |
| 2011-05-06 | 38.89 |
| 2011-05-05 | 38.89 |
| 2011-05-04 | 40.28 |
| 2011-05-03 | 41.67 |
| 2011-04-29 | 41.67 |
| 2011-04-28 | 48.61 |
| 2011-04-27 | 38.89 |
| 2011-04-26 | 41.67 |
| 2011-04-21 | 43.06 |
| 2011-04-20 | 41.67 |
| 2011-04-19 | 41.67 |
| 2011-04-18 | 43.06 |
| 2011-04-15 | 45.83 |
| 2011-04-14 | 45.83 |
| 2011-04-13 | 48.61 |
| 2011-04-12 | 43.06 |
| 2011-04-11 | 44.44 |
| 2011-04-08 | 47.22 |
| 2011-04-07 | 50.00 |
| 2011-04-06 | 47.22 |
| 2011-04-04 | 50.00 |
| 2011-04-01 | 54.17 |
| 2011-03-31 | 55.56 |
| 2011-03-30 | 52.78 |
| 2011-03-29 | 52.78 |
| 2011-03-28 | 51.39 |
| 2011-03-25 | 56.94 |
| 2011-03-24 | 58.33 |
| 2011-03-23 | 62.50 |
| 2011-03-22 | 62.50 |
| 2011-03-21 | 56.94 |
| 2011-03-18 | 62.50 |
| 2011-03-17 | 41.67 |
| 2011-03-16 | 48.61 |
| 2011-03-15 | 50.00 |
| 2011-03-14 | 56.94 |
| 2011-03-11 | 51.39 |
| 2011-03-10 | 61.11 |
| 2011-03-09 | 62.50 |
| 2011-03-08 | 65.28 |
| 2011-03-07 | 47.22 |
| 2011-03-04 | 44.44 |
| 2011-03-03 | 38.89 |
| 2011-03-02 | 18.06 |
| 2011-03-01 | 19.44 |
| 2011-02-28 | 8.33 |
| 2011-02-25 | 4.17 |
| 2011-02-24 | -1.39 |
| 2011-02-23 | 1.39 |
| 2011-02-22 | 4.17 |
| 2011-02-21 | 9.72 |
| 2011-02-18 | 13.89 |
| 2011-02-17 | 15.28 |
| 2011-02-16 | 19.44 |
| 2011-02-15 | 19.44 |
| 2011-02-14 | 20.83 |
| 2011-02-11 | 23.61 |
| 2011-02-10 | 23.61 |
| 2011-02-09 | 23.61 |
| 2011-02-08 | 27.78 |
| 2011-02-07 | 19.44 |
| 2011-02-02 | 22.22 |
| 2011-02-01 | 20.83 |
| 2011-01-31 | 23.61 |
| 2011-01-28 | 23.61 |
| 2011-01-27 | 25.00 |
| 2011-01-26 | 22.22 |
| 2011-01-25 | 25.00 |
| 2011-01-24 | 23.61 |
| 2011-01-21 | 25.00 |
| 2011-01-20 | 27.78 |
| 2011-01-19 | 27.78 |
| 2011-01-18 | 26.39 |
| 2011-01-17 | 26.39 |
| 2011-01-14 | 29.17 |
| 2011-01-13 | 30.56 |
| 2011-01-12 | 26.39 |
| 2011-01-11 | 29.17 |
| 2011-01-10 | 29.17 |
| 2011-01-07 | 33.33 |
| 2011-01-06 | 36.11 |
| 2011-01-05 | 31.94 |
| 2011-01-04 | 36.11 |
| 2011-01-03 | 34.72 |
| 2010-12-31 | 31.94 |
| 2010-12-30 | 29.17 |
| 2010-12-29 | 38.89 |
| 2010-12-28 | 26.39 |
| 2010-12-24 | 25.00 |
| 2010-12-23 | 27.78 |
| 2010-12-22 | 27.78 |
| 2010-12-21 | 26.39 |
| 2010-12-20 | 26.39 |
| 2010-12-17 | 30.56 |
| 2010-12-16 | 22.22 |
| 2010-12-15 | 29.17 |
| 2010-12-14 | 31.94 |
| 2010-12-13 | 31.94 |
| 2010-12-10 | 29.17 |
| 2010-12-09 | 29.17 |
| 2010-12-08 | 31.94 |
| 2010-12-07 | 34.72 |
| 2010-12-06 | 36.11 |
| 2010-12-03 | 37.50 |
| 2010-12-02 | 40.28 |
| 2010-12-01 | 33.33 |
| 2010-11-30 | 34.72 |
| 2010-11-29 | 34.72 |
| 2010-11-26 | 41.67 |
| 2010-11-25 | 43.06 |
| 2010-11-24 | 44.44 |
| 2010-11-23 | 47.22 |
| 2010-11-22 | 45.83 |
| 2010-11-19 | 50.00 |
| 2010-11-18 | 51.39 |
| 2010-11-17 | 45.83 |
| 2010-11-16 | 51.39 |
| 2010-11-15 | 62.50 |
| 2010-11-12 | 63.89 |
| 2010-11-11 | 68.06 |
| 2010-11-10 | 69.44 |
| 2010-11-09 | 68.06 |
| 2010-11-08 | 70.83 |
| 2010-11-05 | 73.61 |
| 2010-11-04 | 61.11 |
| 2010-11-03 | 61.11 |
| 2010-11-02 | 63.89 |
| 2010-11-01 | 58.33 |
| 2010-10-29 | 61.11 |
| 2010-10-28 | 61.11 |
| 2010-10-27 | 63.89 |
| 2010-10-26 | 70.83 |
| 2010-10-25 | 75.00 |
| 2010-10-22 | 73.61 |
| 2010-10-21 | 75.00 |
| 2010-10-20 | 77.78 |
| 2010-10-19 | 77.78 |
| 2010-10-18 | 73.61 |
| 2010-10-15 | 77.78 |
| 2010-10-14 | 76.39 |
| 2010-10-13 | 75.00 |
| 2010-10-12 | 75.00 |
| 2010-10-11 | 77.78 |
| 2010-10-08 | 77.78 |
| 2010-10-07 | 79.17 |
| 2010-10-06 | 80.56 |
| 2010-10-05 | 81.94 |
| 2010-10-04 | 75.00 |
| 2010-09-30 | 75.00 |
| 2010-09-29 | 76.39 |
| 2010-09-28 | 76.39 |
| 2010-09-27 | 80.56 |
| 2010-09-24 | 81.94 |
| 2010-09-22 | 80.56 |
| 2010-09-21 | 80.56 |
| 2010-09-20 | 80.56 |
| 2010-09-17 | 84.72 |
| 2010-09-16 | 80.56 |
| 2010-09-15 | 80.56 |
| 2010-09-14 | 81.94 |
| 2010-09-13 | 86.11 |
| 2010-09-10 | 77.78 |
| 2010-09-09 | 80.56 |
| 2010-09-08 | 73.61 |
| 2010-09-07 | 75.00 |
| 2010-09-06 | 77.78 |
| 2010-09-03 | 77.78 |
| 2010-09-02 | 81.94 |
| 2010-09-01 | 69.44 |
| 2010-08-31 | 69.44 |
| 2010-08-30 | 69.44 |
| 2010-08-27 | 68.06 |
| 2010-08-26 | 66.67 |
| 2010-08-25 | 72.22 |
| 2010-08-24 | 75.00 |
| 2010-08-23 | 72.22 |
| 2010-08-20 | 73.61 |
| 2010-08-19 | 75.00 |
| 2010-08-18 | 70.83 |
| 2010-08-17 | 76.39 |
| 2010-08-16 | 73.61 |
| 2010-08-13 | 73.61 |
| 2010-08-12 | 69.44 |
| 2010-08-11 | 73.61 |
| 2010-08-10 | 70.83 |
| 2010-08-09 | 76.39 |
| 2010-08-06 | 80.56 |
| 2010-08-05 | 77.78 |
| 2010-08-04 | 72.22 |
| 2010-08-03 | 79.17 |
| 2010-08-02 | 45.83 |
| 2010-07-30 | 44.44 |
| 2010-07-29 | 47.22 |
| 2010-07-28 | 47.22 |
| 2010-07-27 | 45.83 |
| 2010-07-26 | 51.39 |
| 2010-07-23 | 47.22 |
| 2010-07-22 | 48.61 |
| 2010-07-21 | 47.22 |
| 2010-07-20 | 43.06 |
| 2010-07-19 | 43.06 |
| 2010-07-16 | 40.28 |
| 2010-07-15 | 41.67 |
| 2010-07-14 | 45.83 |
| 2010-07-13 | 44.44 |
| 2010-07-12 | 51.39 |
| 2010-07-09 | 47.22 |
| 2010-07-08 | 50.00 |
| 2010-07-07 | 48.61 |
| 2010-07-06 | 52.78 |
| 2010-07-05 | 38.89 |
| 2010-07-02 | 38.89 |
| 2010-06-30 | 44.44 |
| 2010-06-29 | 50.00 |
| 2010-06-28 | 56.94 |
| 2010-06-25 | 55.56 |
| 2010-06-24 | 58.33 |
| 2010-06-23 | 62.50 |
| 2010-06-22 | 63.89 |
| 2010-06-21 | 65.28 |
| 2010-06-18 | 70.83 |
| 2010-06-17 | 77.78 |
| 2010-06-15 | 81.94 |
| 2010-06-14 | 84.72 |
| 2010-06-11 | 81.94 |
| 2010-06-10 | 73.61 |
| 2010-06-09 | 80.56 |
| 2010-06-08 | 83.33 |
| 2010-06-07 | 76.39 |
| 2010-06-04 | 83.33 |
| 2010-06-03 | 83.33 |
| 2010-06-02 | 93.06 |
| 2010-06-01 | 93.06 |
| 2010-05-31 | 81.94 |
| 2010-05-28 | 84.72 |
| 2010-05-27 | 47.22 |
| 2010-05-26 | 4.17 |
| 2010-05-25 | 0.00 |
| 2010-05-24 | 25.00 |
| 2010-05-20 | 26.39 |
| 2010-05-19 | 43.06 |
| 2010-05-18 | 56.94 |
| 2010-05-17 | 48.61 |
| 2010-05-14 | 72.22 |
| 2010-05-13 | 88.89 |
| 2010-05-12 | 102.78 |
| 2010-05-11 | 104.17 |
| 2010-05-10 | 108.33 |
| 2010-05-07 | 97.22 |
| 2010-05-06 | 108.33 |
| 2010-05-05 | 115.28 |
| 2010-05-04 | 122.22 |
| 2010-05-03 | 129.17 |
| 2010-04-30 | 136.11 |
| 2010-04-29 | 115.28 |
| 2010-04-28 | 131.94 |
| 2010-04-27 | 130.56 |
| 2010-04-26 | 134.72 |
| 2010-04-23 | 131.94 |
| 2010-04-22 | 136.11 |
| 2010-04-21 | 144.44 |
| 2010-04-20 | 145.83 |
| 2010-04-19 | 148.61 |
| 2010-04-16 | 145.83 |
| 2010-04-15 | 144.44 |
| 2010-04-14 | 147.22 |
| 2010-04-13 | 150.00 |
| 2010-04-12 | 150.00 |
| 2010-04-09 | 152.78 |
| 2010-04-08 | 151.39 |
| 2010-04-07 | 154.17 |
| 2010-04-01 | 145.83 |
| 2010-03-31 | 143.06 |
| 2010-03-30 | 141.67 |
| 2010-03-29 | 140.28 |
| 2010-03-26 | 138.89 |
| 2010-03-25 | 140.28 |
| 2010-03-24 | 140.28 |
| 2010-03-23 | 145.83 |
| 2010-03-22 | 148.61 |
| 2010-03-19 | 150.00 |
| 2010-03-18 | 147.22 |
| 2010-03-17 | 156.94 |
| 2010-03-16 | 126.39 |
| 2010-03-15 | 133.33 |
| 2010-03-12 | 137.50 |
| 2010-03-11 | 137.50 |
| 2010-03-10 | 141.67 |
| 2010-03-09 | 136.11 |
| 2010-03-08 | 133.33 |
| 2010-03-05 | 150.00 |
| 2010-03-04 | 137.50 |
| 2010-03-03 | 129.17 |
| 2010-03-02 | 102.78 |
| 2010-03-01 | 104.17 |
| 2010-02-26 | 98.61 |
| 2010-02-25 | 97.22 |
| 2010-02-24 | 104.17 |
| 2010-02-23 | 77.78 |
| 2010-02-22 | 83.33 |
| 2010-02-19 | 76.39 |
| 2010-02-18 | 80.56 |
| 2010-02-17 | 88.89 |
| 2010-02-12 | 88.89 |
| 2010-02-11 | 102.78 |
| 2010-02-10 | 100.00 |
| 2010-02-09 | 97.22 |
| 2010-02-08 | 97.22 |
| 2010-02-05 | 81.94 |
| 2010-02-04 | 91.67 |
| 2010-02-03 | 86.11 |
| 2010-02-02 | 58.33 |
| 2010-02-01 | 63.89 |
| 2010-01-29 | 95.83 |
| 2010-01-28 | 100.00 |
| 2010-01-27 | 95.83 |
| 2010-01-26 | 94.44 |
| 2010-01-25 | 131.94 |
| 2010-01-22 | 130.56 |
| 2010-01-21 | 130.56 |
| 2010-01-20 | 136.11 |
| 2010-01-19 | 120.83 |
| 2010-01-18 | 118.06 |
| 2010-01-15 | 88.89 |
| 2010-01-14 | 91.67 |
| 2010-01-13 | 90.28 |
| 2010-01-12 | 88.89 |
| 2010-01-11 | 93.06 |
| 2010-01-08 | 65.28 |
| 2010-01-07 | 66.67 |
| 2010-01-06 | 40.28 |
| 2010-01-05 | 15.28 |
| 2010-01-04 | 18.06 |
| 2009-12-31 | 13.89 |
| 2009-12-30 | 9.72 |
| 2009-12-29 | 16.67 |
| 2009-12-28 | 19.44 |
| 2009-12-24 | 19.44 |
| 2009-12-23 | 22.22 |
| 2009-12-22 | 20.83 |
| 2009-12-21 | 18.06 |
| 2009-12-18 | 19.44 |
| 2009-12-17 | 27.78 |
| 2009-12-16 | 37.50 |
| 2009-12-15 | 41.67 |
| 2009-12-14 | 26.39 |
| 2009-12-11 | 23.61 |
| 2009-12-10 | 4.17 |
| 2009-12-09 | 9.72 |
| 2009-12-08 | 11.11 |
| 2009-12-07 | 16.67 |
| 2009-12-04 | 22.22 |
| 2009-12-03 | 15.28 |
| 2009-12-02 | -4.17 |
| 2009-12-01 | -6.94 |
| 2009-11-30 | -26.39 |
| 2009-11-27 | -37.50 |
| 2009-11-26 | -32.64 |
| 2009-11-25 | -23.61 |
| 2009-11-24 | -12.50 |
| 2009-11-23 | -19.44 |
| 2009-11-20 | -11.11 |
| 2009-11-19 | -61.81 |
| 2009-11-18 | -63.19 |
| 2009-11-17 | -62.50 |
| 2009-11-16 | -60.42 |
| 2009-11-13 | -59.72 |
| 2009-11-12 | -60.42 |
| 2009-11-11 | -59.03 |
| 2009-11-10 | -60.42 |
| 2009-11-09 | -60.42 |
| 2009-11-06 | -63.89 |
| 2009-11-05 | -65.97 |
| 2009-11-04 | -65.42 |
| 2009-11-03 | -66.67 |
| 2009-11-02 | -66.81 |
| 2009-10-30 | -67.36 |
| 2009-10-29 | -67.50 |
| 2009-10-28 | -66.39 |
| 2009-10-27 | -66.53 |
| 2009-10-23 | -65.56 |
| 2009-10-22 | -68.61 |
| 2009-10-21 | -70.42 |
| 2009-10-20 | -70.14 |
| 2009-10-19 | -70.14 |
| 2009-10-16 | -71.11 |
| 2009-10-15 | -71.11 |
| 2009-10-14 | -70.69 |
| 2009-10-13 | -69.86 |
| 2009-10-12 | -69.44 |
| 2009-10-09 | -70.14 |
| 2009-10-08 | -70.14 |
| 2009-10-07 | -70.56 |
| 2009-10-06 | -71.39 |
| 2009-10-05 | -69.72 |
| 2009-10-02 | -70.83 |
| 2009-09-30 | -69.58 |
| 2009-09-29 | -69.03 |
| 2009-09-28 | -70.97 |
| 2009-09-25 | -69.44 |
| 2009-09-24 | -70.28 |
| 2009-09-23 | -70.14 |
| 2009-09-22 | -68.06 |
| 2009-09-21 | -70.42 |
| 2009-09-18 | -69.31 |
| 2009-09-17 | -68.61 |
| 2009-09-16 | -67.92 |
| 2009-09-15 | -67.92 |
| 2009-09-14 | -66.94 |
| 2009-09-11 | -66.94 |
| 2009-09-10 | -67.64 |
| 2009-09-09 | -67.92 |
| 2009-09-08 | -68.33 |
| 2009-09-07 | -67.78 |
| 2009-09-04 | -67.08 |
| 2009-09-03 | -67.36 |
| 2009-09-02 | -67.36 |
| 2009-09-01 | -67.36 |
| 2009-08-31 | -68.06 |
| 2009-08-28 | -65.97 |
| 2009-08-27 | -64.58 |
| 2009-08-26 | -64.58 |
| 2009-08-25 | -64.58 |
| 2009-08-24 | -65.28 |
| 2009-08-21 | -66.25 |
| 2009-08-20 | -66.39 |
| 2009-08-19 | -65.28 |
| 2009-08-18 | -63.89 |
| 2009-08-17 | -62.50 |
| 2009-08-14 | -61.11 |
| 2009-08-13 | -60.42 |
| 2009-08-12 | -61.11 |
| 2009-08-11 | -59.72 |
| 2009-08-10 | -59.03 |
| 2009-08-07 | -59.03 |
| 2009-08-06 | -56.94 |
| 2009-08-05 | -61.11 |
| 2009-08-04 | -61.11 |
| 2009-08-03 | -59.72 |
| 2009-07-31 | -59.03 |
| 2009-07-30 | -61.11 |
| 2009-07-29 | -61.11 |
| 2009-07-28 | -59.72 |
| 2009-07-27 | -59.03 |
| 2009-07-24 | -60.42 |
| 2009-07-23 | -59.03 |
| 2009-07-22 | -61.81 |
| 2009-07-21 | -56.94 |
| 2009-07-20 | -64.58 |
| 2009-07-17 | -65.28 |
| 2009-07-16 | -65.56 |
| 2009-07-15 | -65.83 |
| 2009-07-14 | -65.97 |
| 2009-07-13 | -65.97 |
| 2009-07-10 | -65.28 |
| 2009-07-09 | -64.58 |
| 2009-07-08 | -64.58 |
| 2009-07-07 | -65.28 |
| 2009-07-06 | -64.58 |
| 2009-07-03 | -64.58 |
| 2009-07-02 | -64.58 |
| 2009-06-30 | -64.58 |
| 2009-06-29 | -62.50 |
| 2009-06-26 | -63.89 |
| 2009-06-25 | -65.69 |
| 2009-06-24 | -65.28 |
| 2009-06-23 | -64.58 |
| 2009-06-22 | -64.58 |
| 2009-06-19 | -64.58 |
| 2009-06-18 | -62.50 |
| 2009-06-17 | -63.19 |
| 2009-06-16 | -63.19 |
| 2009-06-15 | -61.81 |
| 2009-06-12 | -60.42 |
| 2009-06-11 | -58.33 |
| 2009-06-10 | -56.94 |
| 2009-06-09 | -58.33 |
| 2009-06-08 | -56.25 |
| 2009-06-05 | -56.94 |
| 2009-06-04 | -59.03 |
| 2009-06-03 | -57.64 |
| 2009-06-02 | -58.33 |
| 2009-06-01 | -55.56 |
| 2009-05-29 | -54.17 |
| 2009-05-27 | -53.47 |
| 2009-05-26 | -56.25 |
| 2009-05-25 | -56.94 |
| 2009-05-22 | -56.94 |
| 2009-05-21 | -52.78 |
| 2009-05-20 | -58.33 |
| 2009-05-19 | -65.56 |
| 2009-05-18 | -69.86 |
| 2009-05-15 | -70.97 |
| 2009-05-14 | -72.50 |
| 2009-05-13 | -72.08 |
| 2009-05-12 | -70.28 |
| 2009-05-11 | -70.42 |
| 2009-05-08 | -75.69 |
| 2009-05-07 | -75.97 |
| 2009-05-06 | -74.44 |
| 2009-05-05 | -76.81 |
| 2009-05-04 | -77.64 |
| 2009-04-30 | -78.61 |
| 2009-04-29 | -79.17 |
| 2009-04-28 | -79.86 |
| 2009-04-27 | -78.19 |
| 2009-04-24 | -75.42 |
| 2009-04-23 | -75.83 |
| 2009-04-22 | -76.81 |
| 2009-04-21 | -76.94 |
| 2009-04-20 | -75.69 |
| 2009-04-17 | -76.53 |
| 2009-04-16 | -75.69 |
| 2009-04-15 | -76.11 |
| 2009-04-14 | -78.47 |
| 2009-04-09 | -80.56 |
| 2009-04-08 | -81.11 |
| 2009-04-07 | -79.86 |
| 2009-04-06 | -80.69 |
| 2009-04-03 | -80.14 |
| 2009-04-02 | -80.28 |
| 2009-04-01 | -81.25 |
| 2009-03-31 | -80.83 |
| 2009-03-30 | -81.53 |
| 2009-03-27 | -79.86 |
| 2009-03-26 | -80.00 |
| 2009-03-25 | -80.42 |
| 2009-03-24 | -79.03 |
| 2009-03-23 | -79.03 |
| 2009-03-20 | -81.94 |
| 2009-03-19 | -83.06 |
| 2009-03-18 | -84.44 |
| 2009-03-17 | -83.75 |
| 2009-03-16 | -85.00 |
| 2009-03-13 | -84.72 |
| 2009-03-12 | -84.17 |
| 2009-03-11 | -85.69 |
| 2009-03-10 | -85.28 |
| 2009-03-09 | -85.28 |
| 2009-03-06 | -83.61 |
| 2009-03-05 | -82.78 |
| 2009-03-04 | -82.50 |
| 2009-03-03 | -82.22 |
| 2009-03-02 | -81.94 |
| 2009-02-27 | -81.94 |
| 2009-02-26 | -82.22 |
| 2009-02-25 | -82.22 |
| 2009-02-24 | -82.64 |
| 2009-02-23 | -82.50 |
| 2009-02-20 | -82.50 |
| 2009-02-19 | -82.64 |
| 2009-02-18 | -82.22 |
| 2009-02-17 | -81.81 |
| 2009-02-16 | -81.94 |
| 2009-02-13 | -81.67 |
| 2009-02-12 | -81.11 |
| 2009-02-11 | -81.25 |
| 2009-02-10 | -81.53 |
| 2009-02-09 | -82.36 |
| 2009-02-06 | -81.94 |
| 2009-02-05 | -82.50 |
| 2009-02-04 | -81.94 |
| 2009-02-03 | -81.94 |
| 2009-02-02 | -81.94 |
| 2009-01-30 | -81.94 |
| 2009-01-29 | -81.94 |
| 2009-01-23 | -81.94 |
| 2009-01-22 | -80.83 |
| 2009-01-21 | -80.69 |
| 2009-01-20 | -81.94 |
| 2009-01-19 | -81.94 |
| 2009-01-16 | -81.94 |
| 2009-01-15 | -80.83 |
| 2009-01-14 | -80.56 |
| 2009-01-13 | -80.28 |
| 2009-01-12 | -80.42 |
| 2009-01-09 | -79.72 |
| 2009-01-08 | -79.44 |
| 2009-01-07 | -77.64 |
| 2009-01-06 | -78.47 |
| 2009-01-05 | -78.47 |
| 2009-01-02 | -78.47 |
| 2008-12-31 | -79.17 |
| 2008-12-30 | -79.17 |
| 2008-12-29 | -78.47 |
| 2008-12-24 | -78.06 |
| 2008-12-23 | -79.03 |
| 2008-12-22 | -77.78 |
| 2008-12-19 | -78.89 |
| 2008-12-18 | -78.47 |
| 2008-12-17 | -77.08 |
| 2008-12-16 | -77.78 |
| 2008-12-15 | -79.44 |
| 2008-12-12 | -79.72 |
| 2008-12-11 | -78.47 |
| 2008-12-10 | -78.47 |
| 2008-12-09 | -79.72 |
| 2008-12-08 | -77.78 |
| 2008-12-05 | -80.28 |
| 2008-12-04 | -77.92 |
| 2008-12-03 | -78.33 |
| 2008-12-02 | -80.56 |
| 2008-12-01 | -77.92 |
| 2008-11-28 | -80.28 |
| 2008-11-27 | -81.39 |
| 2008-11-26 | -80.83 |
| 2008-11-25 | -86.39 |
| 2008-11-24 | -86.11 |
| 2008-11-21 | -86.67 |
| 2008-11-20 | -85.42 |
| 2008-11-19 | -84.72 |
| 2008-11-18 | -85.42 |
| 2008-11-17 | -84.72 |
| 2008-11-14 | -84.72 |
| 2008-11-13 | -85.83 |
| 2008-11-12 | -84.72 |
| 2008-11-11 | -81.94 |
| 2008-11-10 | -82.78 |
| 2008-11-07 | -84.03 |
| 2008-11-06 | -86.11 |
| 2008-11-05 | -84.44 |
| 2008-11-04 | -83.61 |
| 2008-11-03 | -83.33 |
| 2008-10-31 | -83.33 |
| 2008-10-30 | -85.97 |
| 2008-10-29 | -86.81 |
| 2008-10-28 | -86.67 |
| 2008-10-27 | -86.81 |
| 2008-10-24 | -83.33 |
| 2008-10-23 | -81.11 |
| 2008-10-22 | -81.94 |
| 2008-10-21 | -79.86 |
| 2008-10-20 | -80.28 |
| 2008-10-17 | -77.08 |
| 2008-10-16 | -76.11 |
| 2008-10-15 | -75.97 |
| 2008-10-14 | -77.08 |
| 2008-10-13 | -77.22 |
| 2008-10-10 | -81.11 |
| 2008-10-09 | -78.47 |
| 2008-10-08 | -77.08 |
| 2008-10-06 | -74.17 |
| 2008-10-03 | -74.31 |
| 2008-10-02 | -75.00 |
| 2008-09-30 | -76.25 |
| 2008-09-29 | -73.33 |
| 2008-09-26 | -70.83 |
| 2008-09-25 | -72.50 |
| 2008-09-24 | -70.14 |
| 2008-09-23 | -68.06 |
| 2008-09-22 | -66.67 |
| 2008-09-19 | -66.67 |
| 2008-09-18 | -71.53 |
| 2008-09-17 | -73.61 |
| 2008-09-16 | -70.83 |
| 2008-09-12 | -70.83 |
| 2008-09-11 | -69.17 |
| 2008-09-10 | -66.39 |
| 2008-09-09 | -66.94 |
| 2008-09-08 | -68.33 |
| 2008-09-05 | -66.53 |
| 2008-09-04 | -67.36 |
| 2008-09-03 | -65.28 |
| 2008-09-02 | -63.89 |
| 2008-09-01 | -63.89 |
| 2008-08-29 | -66.39 |
| 2008-08-28 | -66.67 |
| 2008-08-27 | -65.97 |
| 2008-08-26 | -62.50 |
| 2008-08-25 | -65.28 |
| 2008-08-21 | -64.58 |
| 2008-08-20 | -65.97 |
| 2008-08-19 | -66.94 |
| 2008-08-18 | -66.67 |
| 2008-08-15 | -65.28 |
| 2008-08-14 | -62.50 |
| 2008-08-13 | -62.50 |
| 2008-08-12 | -60.42 |
| 2008-08-11 | -58.33 |
| 2008-08-08 | -55.56 |
| 2008-08-07 | -52.08 |
| 2008-08-05 | -53.47 |
| 2008-08-04 | -52.08 |
| 2008-08-01 | -52.08 |
| 2008-07-31 | -54.17 |
| 2008-07-30 | -54.17 |
| 2008-07-29 | -54.17 |
| 2008-07-28 | -53.47 |
| 2008-07-25 | -52.78 |
| 2008-07-24 | -50.69 |
| 2008-07-23 | -50.69 |
| 2008-07-22 | -51.39 |
| 2008-07-21 | -51.39 |
| 2008-07-18 | -52.78 |
| 2008-07-17 | -52.08 |
| 2008-07-16 | -50.69 |
| 2008-07-15 | -50.69 |
| 2008-07-14 | -50.00 |
| 2008-07-11 | -50.00 |
| 2008-07-10 | -51.39 |
| 2008-07-09 | -51.39 |
| 2008-07-08 | -51.39 |
| 2008-07-07 | -47.22 |
| 2008-07-04 | -43.75 |
| 2008-07-03 | -41.67 |
| 2008-07-02 | -39.58 |
| 2008-06-30 | -36.81 |
| 2008-06-27 | -35.42 |
| 2008-06-26 | -35.42 |
| 2008-06-25 | -35.42 |
| 2008-06-24 | -35.42 |
| 2008-06-23 | -34.72 |
| 2008-06-20 | -31.94 |
| 2008-06-19 | -31.94 |
| 2008-06-18 | -31.94 |
| 2008-06-17 | -32.64 |
| 2008-06-16 | -32.64 |
| 2008-06-13 | -33.33 |
| 2008-06-12 | -33.33 |
| 2008-06-11 | -34.03 |
| 2008-06-10 | -31.94 |
| 2008-06-06 | -30.56 |
| 2008-06-05 | -30.56 |
| 2008-06-04 | -31.25 |
| 2008-06-03 | -29.17 |
| 2008-06-02 | -29.17 |
| 2008-05-30 | -29.17 |
| 2008-05-29 | -26.39 |
| 2008-05-28 | -27.78 |
| 2008-05-27 | -27.78 |
| 2008-05-26 | -27.78 |
| 2008-05-23 | -26.39 |
| 2008-05-22 | -29.17 |
| 2008-05-21 | -29.17 |
| 2008-05-20 | -29.17 |
| 2008-05-19 | -25.00 |
| 2008-05-16 | -25.00 |
| 2008-05-15 | -23.61 |
| 2008-05-14 | -22.22 |
| 2008-05-13 | -23.61 |
| 2008-05-09 | -20.83 |
| 2008-05-08 | -20.83 |
| 2008-05-07 | -22.22 |
| 2008-05-06 | -27.78 |
| 2008-05-05 | -25.00 |
| 2008-05-02 | -26.39 |
| 2008-04-30 | -27.78 |
| 2008-04-29 | -26.39 |
| 2008-04-28 | -25.00 |
| 2008-04-25 | -29.17 |
| 2008-04-24 | -31.25 |
| 2008-04-23 | -31.94 |
| 2008-04-22 | -31.25 |
| 2008-04-21 | -31.94 |
| 2008-04-18 | -31.94 |
| 2008-04-17 | -30.56 |
| 2008-04-16 | -29.17 |
| 2008-04-15 | -30.56 |
| 2008-04-14 | -30.56 |
| 2008-04-11 | -29.17 |
| 2008-04-10 | -29.17 |
| 2008-04-09 | -29.17 |
| 2008-04-08 | -26.39 |
| 2008-04-07 | -26.39 |
| 2008-04-03 | -26.39 |
| 2008-04-02 | -26.39 |
| 2008-04-01 | -27.78 |
| 2008-03-31 | -27.78 |
| 2008-03-28 | -27.78 |
| 2008-03-27 | -30.56 |
| 2008-03-26 | -30.56 |
| 2008-03-25 | -31.94 |
| 2008-03-20 | -33.33 |
| 2008-03-19 | -30.56 |
| 2008-03-18 | -31.94 |
| 2008-03-17 | -26.39 |
| 2008-03-14 | -15.28 |
| 2008-03-13 | -13.89 |
| 2008-03-12 | -11.11 |
| 2008-03-11 | -11.11 |
| 2008-03-10 | -12.50 |
| 2008-03-07 | -12.50 |
| 2008-03-06 | -8.33 |
| 2008-03-05 | -9.72 |
| 2008-03-04 | -8.33 |
| 2008-03-03 | -6.94 |
| 2008-02-29 | -6.94 |
| 2008-02-28 | -6.94 |
| 2008-02-27 | -6.94 |
| 2008-02-26 | -8.33 |
| 2008-02-25 | -8.33 |
| 2008-02-22 | -8.33 |
| 2008-02-21 | -5.56 |
| 2008-02-20 | -2.78 |
| 2008-02-19 | -1.39 |
| 2008-02-18 | -9.72 |
| 2008-02-15 | -11.11 |
| 2008-02-14 | -13.89 |
| 2008-02-13 | -15.28 |
| 2008-02-12 | -19.44 |
| 2008-02-11 | -19.44 |
| 2008-02-06 | -18.06 |
| 2008-02-05 | -15.28 |
| 2008-02-04 | -15.28 |
| 2008-02-01 | -16.67 |
| 2008-01-31 | -16.67 |
| 2008-01-30 | -16.67 |
| 2008-01-29 | -13.89 |
| 2008-01-28 | -16.67 |
| 2008-01-25 | -11.11 |
| 2008-01-24 | -15.28 |
| 2008-01-23 | -13.89 |
| 2008-01-22 | -18.06 |
| 2008-01-21 | -5.56 |
| 2008-01-18 | 0.00 |
| 2008-01-17 | -1.39 |
| 2008-01-16 | -2.78 |
| 2008-01-15 | 4.17 |
| 2008-01-14 | -2.78 |
| 2008-01-11 | -4.17 |
| 2008-01-10 | -2.78 |
| 2008-01-09 | -1.39 |
| 2008-01-08 | 0.00 |
| 2008-01-07 | 1.39 |
| 2008-01-04 | 4.17 |
| 2008-01-03 | 6.94 |
| 2008-01-02 | -1.39 |
| 2007-12-31 | -5.56 |
| 2007-12-28 | -5.56 |
| 2007-12-27 | -2.78 |
| 2007-12-24 | -8.33 |
| 2007-12-21 | -9.72 |
| 2007-12-20 | -9.72 |
| 2007-12-19 | -9.72 |
| 2007-12-18 | -13.89 |
| 2007-12-17 | -16.67 |
| 2007-12-14 | -12.50 |
| 2007-12-13 | -11.11 |
| 2007-12-12 | -5.56 |
| 2007-12-11 | -1.39 |
| 2007-12-10 | 0.00 |
| 2007-12-07 | -5.56 |
| 2007-12-06 | -5.56 |
| 2007-12-05 | -11.11 |
| 2007-12-04 | -11.11 |
| 2007-12-03 | -9.72 |
| 2007-11-30 | -13.89 |
| 2007-11-29 | -15.28 |
| 2007-11-28 | -16.67 |
| 2007-11-27 | -15.28 |
| 2007-11-26 | -13.89 |
| 2007-11-23 | -15.28 |
| 2007-11-22 | -16.67 |
| 2007-11-21 | -9.72 |
| 2007-11-20 | -5.56 |
| 2007-11-19 | -5.56 |
| 2007-11-16 | -4.17 |
| 2007-11-15 | -5.56 |
| 2007-11-14 | -1.39 |
| 2007-11-13 | -5.56 |
| 2007-11-12 | -5.56 |
| 2007-11-09 | -1.39 |
| 2007-11-08 | -2.78 |
| 2007-11-07 | 0.00 |
| 2007-11-06 | 2.78 |
| 2007-11-05 | -4.17 |
| 2007-11-02 | 4.17 |
| 2007-11-01 | 6.94 |
| 2007-10-31 | 9.72 |
| 2007-10-30 | 2.78 |
| 2007-10-29 | 4.17 |
| 2007-10-26 | 5.56 |
| 2007-10-25 | 5.56 |
| 2007-10-24 | 2.78 |
| 2007-10-23 | 2.78 |
| 2007-10-22 | -5.56 |
| 2007-10-18 | -4.17 |
| 2007-10-17 | -1.39 |
| 2007-10-16 | 0.00 |
| 2007-10-15 | 1.39 |
| 2007-10-12 | 2.78 |
| 2007-10-11 | 5.56 |
| 2007-10-10 | 5.56 |
| 2007-10-09 | 8.33 |
| 2007-10-08 | 6.94 |
| 2007-10-05 | 8.33 |
| 2007-10-04 | 2.78 |
| 2007-10-03 | 5.56 |
| 2007-10-02 | 12.50 |
| 2007-09-28 | 18.06 |
| 2007-09-27 | 6.94 |
| 2007-09-25 | 4.17 |
| 2007-09-24 | 6.94 |
| 2007-09-21 | 6.94 |
| 2007-09-20 | 9.72 |
| 2007-09-19 | 11.11 |
| 2007-09-18 | 13.89 |
| 2007-09-17 | 18.06 |
| 2007-09-14 | 22.22 |
| 2007-09-13 | 22.22 |
| 2007-09-12 | 23.61 |
| 2007-09-11 | 26.39 |
| 2007-09-10 | 29.17 |
| 2007-09-07 | 31.94 |
| 2007-09-06 | 33.33 |
| 2007-09-05 | 38.89 |
| 2007-09-04 | 41.67 |
| 2007-09-03 | 43.06 |
| 2007-08-31 | 37.50 |
| 2007-08-30 | 20.83 |
| 2007-08-29 | 12.50 |
| 2007-08-28 | 19.44 |
| 2007-08-27 | 19.44 |
| 2007-08-24 | 5.56 |
| 2007-08-23 | 4.17 |
| 2007-08-22 | 0.00 |
| 2007-08-21 | 0.00 |
| 2007-08-20 | -4.17 |
| 2007-08-17 | -12.50 |
| 2007-08-16 | 2.78 |
| 2007-08-15 | 11.11 |
| 2007-08-14 | 16.67 |
| 2007-08-13 | 12.50 |
| 2007-08-10 | 12.50 |
| 2007-08-09 | 19.44 |
| 2007-08-08 | 23.61 |
| 2007-08-07 | 18.06 |
| 2007-08-06 | 26.39 |
| 2007-08-03 | 31.94 |
| 2007-08-02 | 30.56 |
| 2007-08-01 | 37.50 |
| 2007-07-31 | 48.61 |
| 2007-07-30 | 54.17 |
| 2007-07-27 | 44.44 |
| 2007-07-26 | 52.78 |
| 2007-07-25 | 34.72 |
| 2007-07-24 | 31.94 |
| 2007-07-23 | 34.72 |
| 2007-07-20 | 52.78 |
| 2007-07-19 | 55.56 |
| 2007-07-18 | 50.00 |
| 2007-07-17 | 58.33 |
| 2007-07-16 | 65.28 |
| 2007-07-13 | 62.50 |
| 2007-07-12 | 62.50 |
| 2007-07-11 | 66.67 |
| 2007-07-10 | 66.67 |
| 2007-07-09 | 72.22 |
| 2007-07-06 | 70.83 |
| 2007-07-05 | 76.39 |
| 2007-07-04 | 68.06 |
| 2007-07-03 | 69.44 |
| 2007-06-29 | 66.67 |
| 2007-06-28 | 77.78 |
| 2007-06-27 | 77.78 |
| 2007-06-26 | 86.11 |
| 2007-06-25 | 91.67 |
| 2007-06-22 | 87.50 |
| 2007-06-21 | 72.22 |
| 2007-06-20 | 75.00 |
| 2007-06-18 | 72.22 |
| 2007-06-15 | 80.56 |
| 2007-06-14 | 80.56 |
| 2007-06-13 | 81.94 |
| 2007-06-12 | 87.50 |
| 2007-06-11 | 95.83 |
| 2007-06-08 | 100.00 |
| 2007-06-07 | 104.17 |
| 2007-06-06 | 90.28 |
| 2007-06-05 | 97.22 |
| 2007-06-04 | 98.61 |
| 2007-06-01 | 105.56 |
| 2007-05-31 | 122.22 |
| 2007-05-30 | 94.44 |
| 2007-05-29 | 134.72 |
| 2007-05-28 | 129.17 |
| 2007-05-25 | 69.44 |
| 2007-05-23 | 31.94 |
| 2007-05-22 | 33.33 |
| 2007-05-21 | 31.94 |
| 2007-05-18 | 29.17 |
| 2007-05-17 | 31.94 |
| 2007-05-16 | 29.17 |
| 2007-05-15 | 29.17 |
| 2007-05-14 | 30.56 |
| 2007-05-11 | 31.94 |
| 2007-05-10 | 31.94 |
| 2007-05-09 | 33.33 |
| 2007-05-08 | 27.78 |
| 2007-05-07 | 29.17 |
| 2007-05-04 | 33.33 |
| 2007-05-03 | 34.72 |
| 2007-05-02 | 34.72 |
| 2007-04-30 | 30.56 |
| 2007-04-27 | 22.22 |
| 2007-04-26 | 23.61 |
| 2007-04-25 | 22.22 |
| 2007-04-24 | 22.22 |
| 2007-04-23 | 22.22 |
| 2007-04-20 | 20.83 |
| 2007-04-19 | 23.61 |
| 2007-04-18 | 22.22 |
| 2007-04-17 | 22.22 |
| 2007-04-16 | 25.00 |
| 2007-04-13 | 26.39 |
| 2007-04-12 | 27.78 |
| 2007-04-11 | 26.39 |
| 2007-04-10 | 29.17 |
| 2007-04-04 | 30.56 |
| 2007-04-03 | 30.56 |
| 2007-04-02 | 27.78 |
| 2007-03-30 | 25.00 |
| 2007-03-29 | 26.39 |
| 2007-03-28 | 26.39 |
| 2007-03-27 | 29.17 |
| 2007-03-26 | 27.78 |
| 2007-03-23 | 26.39 |
| 2007-03-22 | 38.89 |
| 2007-03-21 | 15.28 |
| 2007-03-20 | 12.50 |
| 2007-03-19 | 16.67 |
| 2007-03-16 | 16.67 |
| 2007-03-15 | 20.83 |
| 2007-03-14 | 9.72 |
| 2007-03-13 | 8.33 |
| 2007-03-12 | 12.50 |
| 2007-03-09 | 11.11 |
| 2007-03-08 | 15.28 |
| 2007-03-07 | 15.28 |
| 2007-03-06 | 16.67 |
| 2007-03-05 | 11.11 |
| 2007-03-02 | 19.44 |
| 2007-03-01 | 27.78 |
| 2007-02-28 | 20.83 |
| 2007-02-27 | 23.61 |
| 2007-02-26 | 26.39 |
| 2007-02-23 | 22.22 |
| 2007-02-22 | 25.00 |
| 2007-02-21 | 29.17 |
| 2007-02-16 | 26.39 |
| 2007-02-15 | 27.78 |
| 2007-02-14 | 20.83 |
| 2007-02-13 | 19.44 |
| 2007-02-12 | 20.83 |
| 2007-02-09 | 22.22 |
| 2007-02-08 | 25.00 |
| 2007-02-07 | 16.67 |
| 2007-02-06 | 18.06 |
| 2007-02-05 | 16.67 |
| 2007-02-02 | 15.28 |
| 2007-02-01 | 15.28 |
| 2007-01-31 | 15.28 |
| 2007-01-30 | 18.06 |
| 2007-01-29 | 15.28 |
| 2007-01-26 | 15.28 |
| 2007-01-25 | 18.06 |
| 2007-01-24 | 18.06 |
| 2007-01-23 | 19.44 |
| 2007-01-22 | 22.22 |
| 2007-01-19 | 19.44 |
| 2007-01-18 | 19.44 |
| 2007-01-17 | 18.06 |
| 2007-01-16 | 18.06 |
| 2007-01-15 | 18.06 |
| 2007-01-12 | 18.06 |
| 2007-01-11 | 16.67 |
| 2007-01-10 | 18.06 |
| 2007-01-09 | 20.83 |
| 2007-01-08 | 18.06 |
| 2007-01-05 | 23.61 |
| 2007-01-04 | 23.61 |
| 2007-01-03 | 29.17 |
| 2007-01-02 | 25.00 |
| 2006-12-29 | 25.00 |
| 2006-12-28 | 23.61 |
| 2006-12-27 | 30.56 |
| 2006-12-22 | 33.33 |
| 2006-12-21 | 38.89 |
| 2006-12-20 | 34.72 |
| 2006-12-19 | 36.11 |
| 2006-12-18 | 20.83 |
| 2006-12-15 | 12.50 |
| 2006-12-14 | 16.67 |
| 2006-12-13 | 23.61 |
| 2006-12-12 | 23.61 |
| 2006-12-11 | 25.00 |
| 2006-12-08 | 25.00 |
| 2006-12-07 | 25.00 |
| 2006-12-06 | 25.00 |
| 2006-12-05 | 29.17 |
| 2006-12-04 | 26.39 |
| 2006-12-01 | 25.00 |
| 2006-11-30 | 27.78 |
| 2006-11-29 | 23.61 |
| 2006-11-28 | 22.22 |
| 2006-11-27 | 26.39 |
| 2006-11-24 | 26.39 |
| 2006-11-23 | 27.78 |
| 2006-11-22 | 27.78 |
| 2006-11-21 | 27.78 |
| 2006-11-20 | 27.78 |
| 2006-11-17 | 29.17 |
| 2006-11-16 | 31.94 |
| 2006-11-15 | 27.78 |
| 2006-11-14 | 26.39 |
| 2006-11-13 | 27.78 |
| 2006-11-10 | 29.17 |
| 2006-11-09 | 29.17 |
| 2006-11-08 | 27.78 |
| 2006-11-07 | 31.94 |
| 2006-11-06 | 33.33 |
| 2006-11-03 | 31.94 |
| 2006-11-02 | 36.11 |
| 2006-11-01 | 29.17 |
| 2006-10-31 | 29.17 |
| 2006-10-27 | 29.17 |
| 2006-10-26 | 33.33 |
| 2006-10-25 | 31.94 |
| 2006-10-24 | 27.78 |
| 2006-10-23 | 25.00 |
| 2006-10-20 | 25.00 |
| 2006-10-19 | 26.39 |
| 2006-10-18 | 26.39 |
| 2006-10-17 | 25.00 |
| 2006-10-16 | 26.39 |
| 2006-10-13 | 26.39 |
| 2006-10-12 | 27.78 |
| 2006-10-11 | 29.17 |
| 2006-10-10 | 27.78 |
| 2006-10-09 | 26.39 |
| 2006-10-06 | 26.39 |
| 2006-10-05 | 27.78 |
| 2006-10-04 | 27.78 |
| 2006-10-03 | 26.39 |
| 2006-09-29 | 30.56 |
| 2006-09-28 | 29.17 |
| 2006-09-27 | 29.17 |
| 2006-09-26 | 29.17 |
| 2006-09-25 | 29.17 |
| 2006-09-22 | 31.94 |
| 2006-09-21 | 31.94 |
| 2006-09-20 | 31.94 |
| 2006-09-19 | 34.72 |
| 2006-09-18 | 34.72 |
| 2006-09-15 | 37.50 |
| 2006-09-14 | 36.11 |
| 2006-09-13 | 40.28 |
| 2006-09-12 | 43.06 |
| 2006-09-11 | 34.72 |
| 2006-09-08 | 34.72 |
| 2006-09-07 | 30.56 |
| 2006-09-06 | 33.33 |
| 2006-09-05 | 31.94 |
| 2006-09-04 | 27.78 |
| 2006-09-01 | 27.78 |
| 2006-08-31 | 27.78 |
| 2006-08-30 | 29.17 |
| 2006-08-29 | 29.17 |
| 2006-08-28 | 25.00 |
| 2006-08-25 | 26.39 |
| 2006-08-24 | 29.17 |
| 2006-08-23 | 31.94 |
| 2006-08-22 | 31.94 |
| 2006-08-21 | 30.56 |
| 2006-08-18 | 33.33 |
| 2006-08-17 | 34.72 |
| 2006-08-16 | 34.72 |
| 2006-08-15 | 31.94 |
| 2006-08-14 | 36.11 |
| 2006-08-11 | 33.33 |
| 2006-08-10 | 34.72 |
| 2006-08-09 | 36.11 |
| 2006-08-08 | 31.94 |
| 2006-08-07 | 36.11 |
| 2006-08-04 | 37.50 |
| 2006-08-03 | 37.50 |
| 2006-08-02 | 40.28 |
| 2006-08-01 | 43.06 |
| 2006-07-31 | 43.06 |
| 2006-07-28 | 44.44 |
| 2006-07-27 | 47.22 |
| 2006-07-26 | 47.22 |
| 2006-07-25 | 38.89 |
| 2006-07-24 | 41.67 |
| 2006-07-21 | 44.44 |
| 2006-07-20 | 47.22 |
| 2006-07-19 | 47.22 |
| 2006-07-18 | 45.83 |
| 2006-07-17 | 61.11 |
| 2006-07-14 | 58.33 |
| 2006-07-13 | 59.72 |
| 2006-07-12 | 65.28 |
| 2006-07-11 | 52.78 |
| 2006-07-10 | 50.00 |
| 2006-07-07 | 51.39 |
| 2006-07-06 | 48.61 |
| 2006-07-05 | 48.61 |
| 2006-07-04 | 51.39 |
| 2006-07-03 | 45.83 |
| 2006-06-30 | 40.28 |
| 2006-06-29 | 41.67 |
| 2006-06-28 | 51.39 |
| 2006-06-27 | 29.17 |
| 2006-06-26 | 15.28 |
| 2006-06-23 | 18.06 |
| 2006-06-22 | 19.44 |
| 2006-06-21 | 15.28 |
| 2006-06-20 | 13.89 |
| 2006-06-19 | 16.67 |
| 2006-06-16 | 18.06 |
| 2006-06-15 | 13.89 |
| 2006-06-14 | 13.89 |
| 2006-06-13 | 15.28 |
| 2006-06-12 | 20.83 |
| 2006-06-09 | 22.22 |
| 2006-06-08 | 22.22 |
| 2006-06-07 | 26.39 |
| 2006-06-06 | 29.17 |
| 2006-06-05 | 27.78 |
| 2006-06-02 | 29.17 |
| 2006-06-01 | 29.17 |
| 2006-05-30 | 30.56 |
| 2006-05-29 | 30.56 |
| 2006-05-26 | 30.56 |
| 2006-05-25 | 29.17 |
| 2006-05-24 | 33.33 |
| 2006-05-23 | 34.72 |
| 2006-05-22 | 33.33 |
| 2006-05-19 | 40.28 |
| 2006-05-18 | 33.33 |
| 2006-05-17 | 34.72 |
| 2006-05-16 | 30.56 |
| 2006-05-15 | 33.33 |
| 2006-05-12 | 40.28 |
| 2006-05-11 | 43.06 |
| 2006-05-10 | 41.67 |
| 2006-05-09 | 44.44 |
| 2006-05-08 | 47.22 |
| 2006-05-04 | 47.22 |
| 2006-05-03 | 47.22 |
| 2006-05-02 | 45.83 |
| 2006-04-28 | 44.44 |
| 2006-04-27 | 47.22 |
| 2006-04-26 | 44.44 |
| 2006-04-25 | 43.06 |
| 2006-04-24 | 52.78 |
| 2006-04-21 | 56.94 |
| 2006-04-20 | 59.72 |
| 2006-04-19 | 63.89 |
| 2006-04-18 | 65.28 |
| 2006-04-13 | 62.50 |
| 2006-04-12 | 62.50 |
| 2006-04-11 | 65.28 |
| 2006-04-10 | 63.89 |
| 2006-04-07 | 61.11 |
| 2006-04-06 | 63.89 |
| 2006-04-04 | 69.44 |
| 2006-04-03 | 58.33 |
| 2006-03-31 | 56.94 |
| 2006-03-30 | 59.72 |
| 2006-03-29 | 58.33 |
| 2006-03-28 | 59.72 |
| 2006-03-27 | 62.50 |
| 2006-03-24 | 62.50 |
| 2006-03-23 | 65.28 |
| 2006-03-22 | 61.11 |
| 2006-03-21 | 63.89 |
| 2006-03-20 | 63.89 |
| 2006-03-17 | 62.50 |
| 2006-03-16 | 62.50 |
| 2006-03-15 | 62.50 |
| 2006-03-14 | 61.11 |
| 2006-03-13 | 59.72 |
| 2006-03-10 | 58.33 |
| 2006-03-09 | 58.33 |
| 2006-03-08 | 61.11 |
| 2006-03-07 | 62.50 |
| 2006-03-06 | 65.28 |
| 2006-03-03 | 72.22 |
| 2006-03-02 | 63.89 |
| 2006-03-01 | 63.89 |
| 2006-02-28 | 62.50 |
| 2006-02-27 | 62.50 |
| 2006-02-24 | 61.11 |
| 2006-02-23 | 65.28 |
| 2006-02-22 | 66.67 |
| 2006-02-21 | 70.83 |
| 2006-02-20 | 62.50 |
| 2006-02-17 | 54.17 |
| 2006-02-16 | 61.11 |
| 2006-02-15 | 62.50 |
| 2006-02-14 | 63.89 |
| 2006-02-13 | 66.67 |
| 2006-02-10 | 69.44 |
| 2006-02-09 | 70.83 |
| 2006-02-08 | 73.61 |
| 2006-02-07 | 76.39 |
| 2006-02-06 | 72.22 |
| 2006-02-03 | 72.22 |
| 2006-02-02 | 75.00 |
| 2006-02-01 | 73.61 |
| 2006-01-27 | 75.00 |
| 2006-01-26 | 75.00 |
| 2006-01-25 | 77.78 |
| 2006-01-24 | 77.78 |
| 2006-01-23 | 75.00 |
| 2006-01-20 | 77.78 |
| 2006-01-19 | 81.94 |
| 2006-01-18 | 84.72 |
| 2006-01-17 | 83.33 |
| 2006-01-16 | 80.56 |
| 2006-01-13 | 76.39 |
| 2006-01-12 | 77.78 |
| 2006-01-11 | 77.78 |
| 2006-01-10 | 81.94 |
| 2006-01-09 | 81.94 |
| 2006-01-06 | 73.61 |
| 2006-01-05 | 73.61 |
| 2006-01-04 | 76.39 |
| 2006-01-03 | 72.22 |
| 2005-12-30 | 75.00 |
| 2005-12-29 | 77.78 |
| 2005-12-28 | 76.39 |
| 2005-12-23 | 76.39 |
| 2005-12-22 | 75.00 |
| 2005-12-21 | 75.00 |
| 2005-12-20 | 102.78 |
| 2005-12-19 | 98.61 |
| 2005-12-16 | 86.11 |
| 2005-12-15 | 81.94 |
| 2005-12-14 | 70.83 |
| 2005-12-13 | 70.83 |
| 2005-12-12 | 56.94 |
| 2005-12-09 | 51.39 |
| 2005-12-08 | 55.56 |
| 2005-12-07 | 84.72 |
| 2005-12-06 | 79.17 |
| 2005-12-05 | 76.39 |
| 2005-12-02 | 105.56 |
| 2005-12-01 | 88.89 |
| 2005-11-30 | 68.06 |
| 2005-11-29 | 51.39 |
| 2005-11-28 | 54.17 |
| 2005-11-25 | 52.78 |
| 2005-11-24 | 47.22 |
| 2005-11-23 | 50.00 |
| 2005-11-22 | 41.67 |
| 2005-11-21 | 29.17 |
| 2005-11-18 | 25.00 |
| 2005-11-17 | 22.22 |
| 2005-11-16 | 22.22 |
| 2005-11-15 | 31.94 |
| 2005-11-14 | 36.11 |
| 2005-11-11 | 40.28 |
| 2005-11-10 | 43.06 |
| 2005-11-09 | 44.44 |
| 2005-11-08 | 43.06 |
| 2005-11-07 | 41.67 |
| 2005-11-04 | 45.83 |
| 2005-11-03 | 47.22 |
| 2005-11-02 | 41.67 |
| 2005-11-01 | 44.44 |
| 2005-10-31 | 29.17 |
| 2005-10-28 | 29.17 |
| 2005-10-27 | 31.94 |
| 2005-10-26 | 30.56 |
| 2005-10-25 | 37.50 |
| 2005-10-24 | 44.44 |
| 2005-10-21 | 54.17 |
| 2005-10-20 | 50.00 |
| 2005-10-19 | 19.44 |
| 2005-10-18 | 16.67 |
| 2005-10-17 | 45.83 |
| 2005-10-14 | 70.83 |
| 2005-10-13 | 73.61 |
| 2005-10-12 | 75.00 |
| 2005-10-10 | 77.78 |
| 2005-10-07 | 73.61 |
| 2005-10-06 | 76.39 |
| 2005-10-05 | 79.17 |
| 2005-10-04 | 83.33 |
| 2005-10-03 | 80.56 |
| 2005-09-30 | 81.94 |
| 2005-09-29 | 84.72 |
| 2005-09-28 | 79.17 |
| 2005-09-27 | 73.61 |
| 2005-09-26 | 79.17 |
| 2005-09-23 | 83.33 |
| 2005-09-22 | 88.89 |
| 2005-09-21 | 90.28 |
| 2005-09-20 | 93.06 |
| 2005-09-16 | 95.83 |
| 2005-09-15 | 86.11 |
| 2005-09-14 | 90.28 |
| 2005-09-13 | 97.22 |
| 2005-09-12 | 88.89 |
| 2005-09-09 | 88.89 |
| 2005-09-08 | 90.28 |
| 2005-09-07 | 88.89 |
| 2005-09-06 | 90.28 |
| 2005-09-05 | 90.28 |
| 2005-09-02 | 94.44 |
| 2005-09-01 | 95.83 |
| 2005-08-31 | 100.00 |
| 2005-08-30 | 104.17 |
| 2005-08-29 | 93.06 |
| 2005-08-26 | 87.50 |
| 2005-08-25 | 91.67 |
| 2005-08-24 | 94.44 |
| 2005-08-23 | 95.83 |
| 2005-08-22 | 100.00 |
| 2005-08-19 | 111.11 |
| 2005-08-18 | 111.11 |
| 2005-08-17 | 93.06 |
| 2005-08-16 | 91.67 |
| 2005-08-15 | 79.17 |
| 2005-08-12 | 80.56 |
| 2005-08-11 | 79.17 |
| 2005-08-10 | 95.83 |
| 2005-08-09 | 87.50 |
| 2005-08-08 | 115.28 |
| 2005-08-05 | 133.33 |
| 2005-08-04 | 130.56 |
| 2005-08-03 | 130.56 |
| 2005-08-02 | 134.72 |
| 2005-08-01 | 109.72 |
| 2005-07-29 | 136.11 |
| 2005-07-28 | 166.67 |
| 2005-07-27 | 177.78 |
| 2005-07-26 | 184.72 |
| 2005-07-25 | 184.72 |
| 2005-07-22 | 188.19 |
| 2005-07-21 | 188.19 |
| 2005-07-20 | 191.67 |
| 2005-07-19 | 181.25 |
| 2005-07-18 | 184.72 |
| 2005-07-15 | 191.67 |
| 2005-07-14 | 198.61 |
| 2005-07-13 | 191.67 |
| 2005-07-12 | 191.67 |
| 2005-07-11 | 195.14 |
| 2005-07-08 | 195.14 |
| 2005-07-07 | 198.61 |
| 2005-07-06 | 195.14 |
| 2005-07-05 | 205.56 |
| 2005-07-04 | 202.08 |
| 2005-06-30 | 212.50 |
| 2005-06-29 | 215.97 |
| 2005-06-28 | 215.97 |
| 2005-06-27 | 229.86 |
| 2005-06-24 | 233.33 |
| 2005-06-23 | 233.33 |
| 2005-06-22 | 236.81 |
| 2005-06-21 | 236.81 |
| 2005-06-20 | 229.86 |
| 2005-06-17 | 236.81 |
| 2005-06-16 | 229.86 |
| 2005-06-15 | 236.81 |
| 2005-06-14 | 264.58 |
| 2005-06-13 | 261.11 |
| 2005-06-10 | 281.94 |
| 2005-06-09 | 285.42 |
| 2005-06-08 | 271.53 |
| 2005-06-07 | 250.69 |
| 2005-06-06 | 261.11 |
| 2005-06-03 | 261.11 |
| 2005-06-02 | 233.33 |
| 2005-06-01 | 198.61 |
| 2005-05-31 | 205.56 |
| 2005-05-30 | 205.56 |
| 2005-05-27 | 205.56 |
| 2005-05-26 | 195.14 |
| 2005-05-25 | 212.50 |
| 2005-05-24 | 240.28 |
| 2005-05-23 | 236.81 |
| 2005-05-20 | 275.00 |
| 2005-05-19 | 281.94 |
| 2005-05-18 | 278.47 |
| 2005-05-17 | 285.42 |
| 2005-05-13 | 295.83 |
| 2005-05-12 | 295.83 |
| 2005-05-11 | 302.78 |
| 2005-05-10 | 299.31 |
| 2005-05-09 | 309.72 |
| 2005-05-06 | 316.67 |
| 2005-05-05 | 323.61 |
| 2005-05-04 | 330.56 |
| 2005-05-03 | 347.92 |
| 2005-04-29 | 334.03 |
| 2005-04-28 | 316.67 |
| 2005-04-27 | 316.67 |
| 2005-04-26 | 323.61 |
| 2005-04-25 | 316.67 |
| 2005-04-22 | 323.61 |
| 2005-04-21 | 327.08 |
| 2005-04-20 | 327.08 |
| 2005-04-19 | 337.50 |
| 2005-04-18 | 334.03 |
| 2005-04-15 | 334.03 |
| 2005-04-14 | 337.50 |
| 2005-04-13 | 354.86 |
| 2005-04-12 | 306.25 |
| 2005-04-11 | 379.17 |
| 2005-04-08 | 372.22 |
| 2005-04-07 | 358.33 |
| 2005-04-06 | 389.58 |
| 2005-04-04 | 400.00 |
| 2005-04-01 | 379.17 |
| 2005-03-31 | 358.33 |
| 2005-03-30 | 358.33 |
| 2005-03-29 | 358.33 |
| 2005-03-24 | 361.81 |
| 2005-03-23 | 340.97 |
| 2005-03-22 | 354.86 |
| 2005-03-21 | 389.58 |
| 2005-03-18 | 382.64 |
| 2005-03-17 | 365.28 |
| 2005-03-16 | 368.75 |
| 2005-03-15 | 361.81 |
| 2005-03-14 | 340.97 |
| 2005-03-11 | 330.56 |
| 2005-03-10 | 306.25 |
| 2005-03-09 | 292.36 |
| 2005-03-08 | 268.06 |
| 2005-03-07 | 271.53 |
| 2005-03-04 | 271.53 |
| 2005-03-03 | 271.53 |
| 2005-03-02 | 247.22 |
| 2005-03-01 | 247.22 |
| 2005-02-28 | 247.22 |
| 2005-02-25 | 254.17 |
| 2005-02-24 | 257.64 |
| 2005-02-23 | 261.11 |
| 2005-02-22 | 264.58 |
| 2005-02-21 | 261.11 |
| 2005-02-18 | 278.47 |
| 2005-02-17 | 281.94 |
| 2005-02-16 | 254.17 |
| 2005-02-15 | 247.22 |
| 2005-02-14 | 254.17 |
| 2005-02-08 | 247.22 |
| 2005-02-07 | 226.39 |
| 2005-02-04 | 226.39 |
| 2005-02-03 | 226.39 |
| 2005-02-02 | 215.97 |
| 2005-02-01 | 198.61 |
| 2005-01-31 | 219.44 |
| 2005-01-28 | 261.11 |
| 2005-01-27 | 188.19 |
| 2005-01-26 | 198.61 |
| 2005-01-25 | 209.03 |
| 2005-01-24 | 212.50 |
| 2005-01-21 | 198.61 |
| 2005-01-20 | 198.61 |
| 2005-01-19 | 198.61 |
| 2005-01-18 | 198.61 |
| 2005-01-17 | 198.61 |
| 2005-01-14 | 181.25 |
| 2005-01-13 | 191.67 |
| 2005-01-12 | 195.14 |
| 2005-01-11 | 202.08 |
| 2005-01-10 | 198.61 |
| 2005-01-07 | 198.61 |
| 2005-01-06 | 202.08 |
| 2005-01-05 | 202.08 |
| 2005-01-04 | 209.03 |
| 2005-01-03 | 215.97 |
| 2004-12-31 | 215.97 |
| 2004-12-30 | 215.97 |
| 2004-12-29 | 215.97 |
| 2004-12-28 | 212.50 |
| 2004-12-24 | 219.44 |
| 2004-12-23 | 226.39 |
| 2004-12-22 | 212.50 |
| 2004-12-21 | 222.92 |
| 2004-12-20 | 233.33 |
| 2004-12-17 | 233.33 |
| 2004-12-16 | 233.33 |
| 2004-12-15 | 240.28 |
| 2004-12-14 | 240.28 |
| 2004-12-13 | 233.33 |
| 2004-12-10 | 236.81 |
| 2004-12-09 | 243.75 |
| 2004-12-08 | 236.81 |
| 2004-12-07 | 233.33 |
| 2004-12-06 | 209.03 |
| 2004-12-03 | 202.08 |
| 2004-12-02 | 226.39 |
| 2004-12-01 | 226.39 |
| 2004-11-30 | 226.39 |
| 2004-11-29 | 243.75 |
| 2004-11-26 | 212.50 |
| 2004-11-25 | 229.86 |
| 2004-11-24 | 268.06 |
| 2004-11-23 | 275.00 |
| 2004-11-22 | 271.53 |
| 2004-11-19 | 281.94 |
| 2004-11-18 | 288.89 |
| 2004-11-17 | 281.94 |
| 2004-11-16 | 268.06 |
| 2004-11-15 | 271.53 |
| 2004-11-12 | 275.00 |
| 2004-11-11 | 264.58 |
| 2004-11-10 | 257.64 |
| 2004-11-09 | 285.42 |
| 2004-11-08 | 285.42 |
| 2004-11-05 | 261.11 |
| 2004-11-04 | 236.81 |
| 2004-11-03 | 229.86 |
| 2004-11-02 | 212.50 |
| 2004-11-01 | 191.67 |
| 2004-10-29 | 163.89 |
| 2004-10-28 | 165.28 |
| 2004-10-27 | 141.67 |
| 2004-10-26 | 136.11 |
| 2004-10-25 | 119.44 |
| 2004-10-21 | 101.39 |
| 2004-10-20 | 95.83 |
| 2004-10-19 | 98.61 |
| 2004-10-18 | 83.33 |
| 2004-10-15 | 81.94 |
| 2004-10-14 | 76.39 |
| 2004-10-13 | 81.94 |
| 2004-10-12 | 84.72 |
| 2004-10-11 | 87.50 |
| 2004-10-08 | 87.50 |
| 2004-10-07 | 87.50 |
| 2004-10-06 | 87.50 |
| 2004-10-05 | 87.50 |
| 2004-10-04 | 91.67 |
| 2004-09-30 | 87.50 |
| 2004-09-28 | 81.94 |
| 2004-09-27 | 66.67 |
| 2004-09-24 | 65.28 |
| 2004-09-23 | 81.94 |
| 2004-09-22 | 70.83 |
| 2004-09-21 | 70.83 |
| 2004-09-20 | 70.83 |
| 2004-09-17 | 70.83 |
| 2004-09-16 | 52.78 |
| 2004-09-15 | 41.67 |
| 2004-09-14 | 33.33 |
| 2004-09-13 | 30.56 |
| 2004-09-10 | 18.06 |
| 2004-09-09 | 11.11 |
| 2004-09-08 | 6.94 |
| 2004-09-07 | 6.94 |
| 2004-09-06 | 2.78 |
| 2004-09-03 | 4.17 |
| 2004-09-02 | 4.17 |
| 2004-09-01 | 5.56 |
| 2004-08-31 | 5.56 |
| 2004-08-30 | 8.33 |
| 2004-08-27 | 8.33 |
| 2004-08-26 | 5.56 |
| 2004-08-25 | -8.33 |
| 2004-08-24 | -8.33 |
| 2004-08-23 | -6.94 |
| 2004-08-20 | -5.56 |
| 2004-08-19 | -5.56 |
| 2004-08-18 | -2.78 |
| 2004-08-17 | -1.39 |
| 2004-08-16 | -1.39 |
| 2004-08-13 | -2.78 |
| 2004-08-12 | -1.39 |
| 2004-08-11 | -2.78 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 1.39 |
| 2004-08-06 | 1.39 |
| 2004-08-05 | 1.39 |
| 2004-08-04 | 1.39 |
| 2004-08-03 | 2.78 |
| 2004-08-02 | 2.78 |
| 2004-07-30 | 4.17 |
| 2004-07-29 | 4.17 |
| 2004-07-28 | 1.39 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 1.39 |
| 2004-07-21 | 2.78 |
| 2004-07-20 | 5.56 |
| 2004-07-19 | 4.17 |
| 2004-07-16 | -2.78 |
| 2004-07-15 | -1.39 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 4.17 |
| 2004-07-12 | 4.17 |
| 2004-07-09 | 4.17 |
| 2004-07-08 | 4.17 |
| 2004-07-07 | 6.94 |
| 2004-07-06 | 6.94 |
| 2004-07-05 | 5.56 |
| 2004-07-02 | 5.56 |
| 2004-06-30 | 4.17 |
| 2004-06-29 | 2.78 |
| 2004-06-28 | 4.17 |
| 2004-06-25 | 5.56 |
| 2004-06-24 | 6.94 |
| 2004-06-23 | 5.56 |
| 2004-06-21 | 4.17 |
| 2004-06-18 | 1.39 |
| 2004-06-17 | 11.11 |
| 2004-06-16 | 13.89 |
| 2004-06-15 | 15.28 |
| 2004-06-14 | 13.89 |
| 2004-06-11 | 19.44 |
| 2004-06-10 | 15.28 |
| 2004-06-09 | 12.50 |
| 2004-06-08 | 12.50 |
| 2004-06-07 | 12.50 |
| 2004-06-04 | 11.11 |
| 2004-06-03 | 11.11 |
| 2004-06-02 | 16.67 |
| 2004-06-01 | 15.28 |
| 2004-05-31 | 20.83 |
| 2004-05-28 | 19.44 |
| 2004-05-27 | 16.67 |
| 2004-05-25 | 9.72 |
| 2004-05-24 | 8.33 |
| 2004-05-21 | 8.33 |
| 2004-05-20 | 6.94 |
| 2004-05-19 | 8.33 |
| 2004-05-18 | 6.94 |
| 2004-05-17 | 2.78 |
| 2004-05-14 | 4.17 |
| 2004-05-13 | 6.94 |
| 2004-05-12 | 9.72 |
| 2004-05-11 | 8.33 |
| 2004-05-10 | 4.17 |
| 2004-05-07 | 8.33 |
| 2004-05-06 | 9.72 |
| 2004-05-05 | 6.94 |
| 2004-05-04 | 9.72 |
| 2004-05-03 | 2.78 |
| 2004-04-30 | 6.94 |
| 2004-04-29 | 6.94 |
| 2004-04-28 | 8.33 |
| 2004-04-27 | 2.78 |
| 2004-04-26 | -6.94 |
| 2004-04-23 | -6.94 |
| 2004-04-22 | -13.89 |
| 2004-04-21 | -16.67 |
| 2004-04-20 | -12.50 |
| 2004-04-19 | -2.78 |
| 2004-04-16 | 12.50 |
| 2004-04-15 | 15.28 |
| 2004-04-14 | 20.83 |
| 2004-04-13 | 26.39 |
| 2004-04-08 | 29.17 |
| 2004-04-07 | 26.39 |
| 2004-04-06 | 30.56 |
| 2004-04-02 | 33.33 |
| 2004-04-01 | 33.33 |
| 2004-03-31 | 33.33 |
| 2004-03-30 | 29.17 |
| 2004-03-29 | 25.00 |
| 2004-03-26 | 30.56 |
| 2004-03-25 | 30.56 |
| 2004-03-24 | 31.94 |
| 2004-03-23 | 29.17 |
| 2004-03-22 | 27.78 |
| 2004-03-19 | 33.33 |
| 2004-03-18 | 34.72 |
| 2004-03-17 | 41.67 |
| 2004-03-16 | 40.28 |
| 2004-03-15 | 43.06 |
| 2004-03-12 | 37.50 |
| 2004-03-11 | 38.89 |
| 2004-03-10 | 48.61 |
| 2004-03-09 | 52.78 |
| 2004-03-08 | 52.78 |
| 2004-03-05 | 51.39 |
| 2004-03-04 | 50.00 |
| 2004-03-03 | 43.06 |
| 2004-03-02 | 43.06 |
| 2004-03-01 | 36.11 |
| 2004-02-27 | 38.89 |
| 2004-02-26 | 38.89 |
| 2004-02-25 | 36.11 |
| 2004-02-24 | 41.67 |
| 2004-02-23 | 45.83 |
| 2004-02-20 | 45.83 |
| 2004-02-19 | 52.78 |
| 2004-02-18 | 58.33 |
| 2004-02-17 | 58.33 |
| 2004-02-16 | 62.50 |
| 2004-02-13 | 61.11 |
| 2004-02-12 | 59.72 |
| 2004-02-11 | 56.94 |
| 2004-02-10 | 52.78 |
| 2004-02-09 | 41.67 |
| 2004-02-06 | 34.72 |
| 2004-02-05 | 33.33 |
| 2004-02-04 | 31.94 |
| 2004-02-03 | 29.17 |
| 2004-02-02 | 22.22 |
| 2004-01-30 | 26.39 |
| 2004-01-29 | 27.78 |
| 2004-01-28 | 30.56 |
| 2004-01-27 | 34.72 |
| 2004-01-26 | 26.39 |
| 2004-01-21 | 25.00 |
| 2004-01-20 | 22.22 |
| 2004-01-19 | 20.83 |
| 2004-01-16 | 20.83 |
| 2004-01-15 | 20.83 |
| 2004-01-14 | 16.67 |
| 2004-01-13 | 15.28 |
| 2004-01-12 | 25.00 |
| 2004-01-09 | 27.78 |
| 2004-01-08 | 27.78 |
| 2004-01-07 | 27.78 |
| 2004-01-06 | 36.11 |
| 2004-01-05 | 38.89 |
| 2004-01-02 | 38.89 |
| 2003-12-31 | 38.89 |
| 2003-12-30 | 37.50 |
| 2003-12-29 | 38.89 |
| 2003-12-24 | 38.89 |
| 2003-12-23 | 38.89 |
| 2003-12-22 | 38.89 |
| 2003-12-19 | 38.89 |
| 2003-12-18 | 38.89 |
| 2003-12-17 | 38.89 |
| 2003-12-16 | 40.28 |
| 2003-12-15 | 36.11 |
| 2003-12-12 | 31.94 |
| 2003-12-11 | 27.78 |
| 2003-12-10 | 20.83 |
| 2003-12-09 | 19.44 |
| 2003-12-08 | 19.44 |
| 2003-12-05 | 20.83 |
| 2003-12-04 | 22.22 |
| 2003-12-03 | 22.22 |
| 2003-12-02 | 22.22 |
| 2003-12-01 | 20.83 |
| 2003-11-28 | 22.22 |
| 2003-11-27 | 20.83 |
| 2003-11-26 | 23.61 |
| 2003-11-25 | 25.00 |
| 2003-11-24 | 25.00 |
| 2003-11-21 | 18.06 |
| 2003-11-20 | 12.50 |
| 2003-11-19 | 11.11 |
| 2003-11-18 | 9.72 |
| 2003-11-17 | 9.72 |
| 2003-11-14 | 11.11 |
| 2003-11-13 | 9.72 |
| 2003-11-12 | 6.94 |
| 2003-11-11 | 5.56 |
| 2003-11-10 | 5.56 |
| 2003-11-07 | 5.56 |
| 2003-11-06 | 4.17 |
| 2003-11-05 | 5.56 |
| 2003-11-04 | 4.17 |
| 2003-11-03 | 8.33 |
| 2003-10-31 | 5.56 |
| 2003-10-30 | 6.94 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | -1.39 |
| 2003-10-27 | -11.11 |
| 2003-10-24 | -11.11 |
| 2003-10-23 | -9.72 |
| 2003-10-22 | -11.11 |
| 2003-10-21 | -6.94 |
| 2003-10-20 | -6.94 |
| 2003-10-17 | -5.56 |
| 2003-10-16 | -6.94 |
| 2003-10-15 | -4.17 |
| 2003-10-14 | -5.56 |
| 2003-10-13 | -1.39 |
| 2003-10-10 | -8.33 |
| 2003-10-09 | -13.89 |
| 2003-10-08 | -13.89 |
| 2003-10-07 | -12.50 |
| 2003-10-06 | -11.11 |
| 2003-10-03 | -9.72 |
| 2003-10-02 | -6.94 |
| 2003-09-30 | -8.33 |
| 2003-09-29 | -11.11 |
| 2003-09-26 | -12.50 |
| 2003-09-25 | -9.72 |
| 2003-09-24 | -11.11 |
| 2003-09-23 | -11.11 |
| 2003-09-22 | -11.11 |
| 2003-09-19 | -11.11 |
| 2003-09-18 | -9.72 |
| 2003-09-17 | -8.33 |
| 2003-09-16 | -6.94 |
| 2003-09-15 | -5.56 |
| 2003-09-11 | -5.56 |
| 2003-09-10 | -11.11 |
| 2003-09-09 | -6.94 |
| 2003-09-08 | -2.78 |
| 2003-09-05 | -2.78 |
| 2003-09-04 | -2.78 |
| 2003-09-03 | -2.78 |
| 2003-09-02 | -2.78 |
| 2003-09-01 | -2.78 |
| 2003-08-29 | -1.39 |
| 2003-08-28 | -4.17 |
| 2003-08-27 | -2.78 |
| 2003-08-26 | -2.78 |
| 2003-08-25 | -4.17 |
| 2003-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy