Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-09-08 | 971.16 |
| 2025-09-05 | 961.64 |
| 2025-09-04 | 958.47 |
| 2025-09-03 | 954.45 |
| 2025-09-02 | 977.50 |
| 2025-09-01 | 991.25 |
| 2025-08-29 | 969.04 |
| 2025-08-28 | 963.75 |
| 2025-08-27 | 976.44 |
| 2025-08-26 | 987.02 |
| 2025-08-25 | 1,004.99 |
| 2025-08-22 | 990.19 |
| 2025-08-21 | 997.59 |
| 2025-08-20 | 981.73 |
| 2025-08-19 | 976.44 |
| 2025-08-18 | 963.75 |
| 2025-08-15 | 973.27 |
| 2025-08-14 | 978.56 |
| 2025-08-13 | 979.62 |
| 2025-08-12 | 971.16 |
| 2025-08-11 | 959.53 |
| 2025-08-08 | 959.53 |
| 2025-08-07 | 962.70 |
| 2025-08-06 | 945.57 |
| 2025-08-05 | 942.18 |
| 2025-08-04 | 931.61 |
| 2025-08-01 | 932.03 |
| 2025-07-31 | 955.30 |
| 2025-07-30 | 1,007.11 |
| 2025-07-29 | 989.13 |
| 2025-07-28 | 993.36 |
| 2025-07-25 | 1,006.05 |
| 2025-07-24 | 1,017.68 |
| 2025-07-23 | 1,027.20 |
| 2025-07-22 | 1,026.14 |
| 2025-07-21 | 1,000.76 |
| 2025-07-18 | 994.42 |
| 2025-07-17 | 985.96 |
| 2025-07-16 | 974.33 |
| 2025-07-15 | 973.27 |
| 2025-07-14 | 993.36 |
| 2025-07-11 | 995.48 |
| 2025-07-10 | 1,003.94 |
| 2025-07-09 | 1,000.76 |
| 2025-07-08 | 1,004.99 |
| 2025-07-07 | 995.48 |
| 2025-07-04 | 990.19 |
| 2025-07-03 | 992.31 |
| 2025-07-02 | 983.85 |
| 2025-06-30 | 983.85 |
| 2025-06-27 | 984.90 |
| 2025-06-26 | 999.71 |
| 2025-06-25 | 996.53 |
| 2025-06-24 | 978.56 |
| 2025-06-23 | 971.16 |
| 2025-06-20 | 971.16 |
| 2025-06-19 | 957.41 |
| 2025-06-18 | 981.73 |
| 2025-06-17 | 962.70 |
| 2025-06-16 | 975.39 |
| 2025-06-13 | 979.62 |
| 2025-06-12 | 995.48 |
| 2025-06-11 | 1,025.08 |
| 2025-06-10 | 1,022.97 |
| 2025-06-09 | 1,022.97 |
| 2025-06-06 | 1,035.66 |
| 2025-06-05 | 1,046.23 |
| 2025-06-04 | 1,057.86 |
| 2025-06-03 | 1,065.27 |
| 2025-06-02 | 1,044.12 |
| 2025-05-30 | 1,051.52 |
| 2025-05-29 | 1,077.96 |
| 2025-05-28 | 1,088.53 |
| 2025-05-27 | 1,067.38 |
| 2025-05-26 | 1,022.97 |
| 2025-05-23 | 1,029.31 |
| 2025-05-22 | 1,032.91 |
| 2025-05-21 | 1,046.07 |
| 2025-05-20 | 1,043.03 |
| 2025-05-19 | 1,007.60 |
| 2025-05-16 | 1,019.75 |
| 2025-05-15 | 998.49 |
| 2025-05-14 | 1,016.71 |
| 2025-05-13 | 1,007.60 |
| 2025-05-12 | 1,002.54 |
| 2025-05-09 | 984.31 |
| 2025-05-08 | 999.50 |
| 2025-05-07 | 1,006.59 |
| 2025-05-06 | 1,029.87 |
| 2025-05-02 | 1,042.02 |
| 2025-04-30 | 1,011.65 |
| 2025-04-29 | 998.49 |
| 2025-04-28 | 1,045.06 |
| 2025-04-25 | 1,053.16 |
| 2025-04-24 | 1,079.48 |
| 2025-04-23 | 1,083.53 |
| 2025-04-22 | 1,098.72 |
| 2025-04-17 | 1,111.88 |
| 2025-04-16 | 1,081.51 |
| 2025-04-15 | 1,087.58 |
| 2025-04-14 | 1,085.56 |
| 2025-04-11 | 1,116.94 |
| 2025-04-10 | 1,097.71 |
| 2025-04-09 | 1,107.83 |
| 2025-04-08 | 1,080.49 |
| 2025-04-07 | 1,013.67 |
| 2025-04-03 | 1,105.80 |
| 2025-04-02 | 1,097.71 |
| 2025-04-01 | 1,080.49 |
| 2025-03-31 | 1,033.92 |
| 2025-03-28 | 1,013.67 |
| 2025-03-27 | 1,038.98 |
| 2025-03-26 | 1,020.76 |
| 2025-03-25 | 1,044.05 |
| 2025-03-24 | 1,027.85 |
| 2025-03-21 | 1,016.71 |
| 2025-03-20 | 1,025.82 |
| 2025-03-19 | 1,068.34 |
| 2025-03-18 | 1,033.92 |
| 2025-03-17 | 1,018.74 |
| 2025-03-14 | 1,003.55 |
| 2025-03-13 | 954.95 |
| 2025-03-12 | 984.31 |
| 2025-03-11 | 982.29 |
| 2025-03-10 | 955.96 |
| 2025-03-07 | 989.38 |
| 2025-03-06 | 974.19 |
| 2025-03-05 | 981.28 |
| 2025-03-04 | 976.21 |
| 2025-03-03 | 964.06 |
| 2025-02-28 | 953.94 |
| 2025-02-27 | 969.13 |
| 2025-02-26 | 963.05 |
| 2025-02-25 | 912.43 |
| 2025-02-24 | 940.78 |
| 2025-02-21 | 908.38 |
| 2025-02-20 | 922.55 |
| 2025-02-19 | 932.68 |
| 2025-02-18 | 939.77 |
| 2025-02-17 | 937.74 |
| 2025-02-14 | 950.90 |
| 2025-02-13 | 927.62 |
| 2025-02-12 | 912.43 |
| 2025-02-11 | 880.03 |
| 2025-02-10 | 894.21 |
| 2025-02-07 | 902.31 |
| 2025-02-06 | 903.32 |
| 2025-02-05 | 892.18 |
| 2025-02-04 | 891.17 |
| 2025-02-03 | 887.12 |
| 2025-01-28 | 867.88 |
| 2025-01-27 | 887.12 |
| 2025-01-24 | 913.44 |
| 2025-01-23 | 940.78 |
| 2025-01-22 | 955.96 |
| 2025-01-21 | 961.03 |
| 2025-01-20 | 978.24 |
| 2025-01-17 | 964.06 |
| 2025-01-16 | 950.90 |
| 2025-01-15 | 938.75 |
| 2025-01-14 | 963.05 |
| 2025-01-13 | 945.84 |
| 2025-01-10 | 944.83 |
| 2025-01-09 | 952.93 |
| 2025-01-08 | 977.23 |
| 2025-01-07 | 993.42 |
| 2025-01-06 | 984.31 |
| 2025-01-03 | 987.35 |
| 2025-01-02 | 1,007.60 |
| 2024-12-31 | 1,050.12 |
| 2024-12-30 | 1,008.61 |
| 2024-12-27 | 1,007.60 |
| 2024-12-24 | 1,024.81 |
| 2024-12-23 | 997.47 |
| 2024-12-20 | 981.28 |
| 2024-12-19 | 979.25 |
| 2024-12-18 | 982.29 |
| 2024-12-17 | 1,008.61 |
| 2024-12-16 | 1,020.76 |
| 2024-12-13 | 1,001.52 |
| 2024-12-12 | 1,002.54 |
| 2024-12-11 | 950.90 |
| 2024-12-10 | 934.70 |
| 2024-12-09 | 956.98 |
| 2024-12-06 | 920.53 |
| 2024-12-05 | 881.05 |
| 2024-12-04 | 901.29 |
| 2024-12-03 | 907.37 |
| 2024-12-02 | 900.28 |
| 2024-11-29 | 886.11 |
| 2024-11-28 | 875.98 |
| 2024-11-27 | 898.26 |
| 2024-11-26 | 867.88 |
| 2024-11-25 | 854.72 |
| 2024-11-22 | 853.71 |
| 2024-11-21 | 865.86 |
| 2024-11-20 | 892.18 |
| 2024-11-19 | 901.29 |
| 2024-11-18 | 894.21 |
| 2024-11-15 | 905.34 |
| 2024-11-14 | 900.28 |
| 2024-11-13 | 930.65 |
| 2024-11-12 | 930.65 |
| 2024-11-11 | 969.13 |
| 2024-11-08 | 1,003.55 |
| 2024-11-07 | 1,016.71 |
| 2024-11-06 | 947.87 |
| 2024-11-05 | 965.08 |
| 2024-11-04 | 940.78 |
| 2024-11-01 | 928.63 |
| 2024-10-31 | 915.47 |
| 2024-10-30 | 925.59 |
| 2024-10-29 | 969.13 |
| 2024-10-28 | 1,026.84 |
| 2024-10-25 | 997.47 |
| 2024-10-24 | 993.42 |
| 2024-10-23 | 1,009.62 |
| 2024-10-22 | 974.19 |
| 2024-10-21 | 976.21 |
| 2024-10-18 | 988.36 |
| 2024-10-17 | 960.01 |
| 2024-10-16 | 990.39 |
| 2024-10-15 | 1,007.60 |
| 2024-10-14 | 1,095.68 |
| 2024-10-10 | 1,110.87 |
| 2024-10-09 | 1,060.25 |
| 2024-10-08 | 1,036.96 |
| 2024-10-07 | 1,249.57 |
| 2024-10-04 | 1,221.22 |
| 2024-10-03 | 1,236.41 |
| 2024-10-02 | 1,220.21 |
| 2024-09-30 | 1,131.12 |
| 2024-09-27 | 1,046.07 |
| 2024-09-26 | 952.93 |
| 2024-09-25 | 839.54 |
| 2024-09-24 | 825.36 |
| 2024-09-23 | 770.69 |
| 2024-09-20 | 769.68 |
| 2024-09-19 | 749.43 |
| 2024-09-17 | 735.26 |
| 2024-09-16 | 729.18 |
| 2024-09-13 | 737.28 |
| 2024-09-12 | 743.35 |
| 2024-09-11 | 749.43 |
| 2024-09-10 | 748.42 |
| 2024-09-09 | 763.60 |
| 2024-09-05 | 785.88 |
| 2024-09-04 | 765.63 |
| 2024-09-03 | 779.80 |
| 2024-09-02 | 775.75 |
| 2024-08-30 | 815.24 |
| 2024-08-29 | 787.90 |
| 2024-08-28 | 779.80 |
| 2024-08-27 | 801.06 |
| 2024-08-26 | 785.88 |
| 2024-08-23 | 781.83 |
| 2024-08-22 | 784.86 |
| 2024-08-21 | 811.19 |
| 2024-08-20 | 811.19 |
| 2024-08-19 | 858.77 |
| 2024-08-16 | 860.80 |
| 2024-08-15 | 863.83 |
| 2024-08-14 | 878.01 |
| 2024-08-13 | 878.01 |
| 2024-08-12 | 897.24 |
| 2024-08-09 | 918.51 |
| 2024-08-08 | 924.58 |
| 2024-08-07 | 903.32 |
| 2024-08-06 | 914.46 |
| 2024-08-05 | 908.38 |
| 2024-08-02 | 888.13 |
| 2024-08-01 | 890.16 |
| 2024-07-31 | 911.42 |
| 2024-07-30 | 871.93 |
| 2024-07-29 | 867.88 |
| 2024-07-26 | 841.56 |
| 2024-07-25 | 836.50 |
| 2024-07-24 | 865.86 |
| 2024-07-23 | 912.43 |
| 2024-07-22 | 935.72 |
| 2024-07-19 | 932.68 |
| 2024-07-18 | 949.89 |
| 2024-07-17 | 940.78 |
| 2024-07-16 | 924.58 |
| 2024-07-15 | 924.58 |
| 2024-07-12 | 950.90 |
| 2024-07-11 | 923.57 |
| 2024-07-10 | 873.96 |
| 2024-07-09 | 863.83 |
| 2024-07-08 | 864.85 |
| 2024-07-05 | 879.02 |
| 2024-07-04 | 890.16 |
| 2024-07-03 | 896.23 |
| 2024-07-02 | 873.15 |
| 2024-06-28 | 908.98 |
| 2024-06-27 | 916.72 |
| 2024-06-26 | 935.12 |
| 2024-06-25 | 934.15 |
| 2024-06-24 | 912.85 |
| 2024-06-21 | 900.26 |
| 2024-06-20 | 927.37 |
| 2024-06-19 | 949.64 |
| 2024-06-18 | 948.68 |
| 2024-06-17 | 961.26 |
| 2024-06-14 | 944.80 |
| 2024-06-13 | 942.87 |
| 2024-06-12 | 948.68 |
| 2024-06-11 | 966.11 |
| 2024-06-07 | 975.79 |
| 2024-06-06 | 999.03 |
| 2024-06-05 | 1,008.71 |
| 2024-06-04 | 1,007.74 |
| 2024-06-03 | 1,001.93 |
| 2024-05-31 | 969.98 |
| 2024-05-30 | 977.73 |
| 2024-05-29 | 1,054.22 |
| 2024-05-28 | 1,096.83 |
| 2024-05-27 | 1,104.57 |
| 2024-05-24 | 1,067.78 |
| 2024-05-23 | 1,065.84 |
| 2024-05-22 | 1,085.21 |
| 2024-05-21 | 1,094.89 |
| 2024-05-20 | 1,137.50 |
| 2024-05-17 | 1,109.41 |
| 2024-05-16 | 1,122.97 |
| 2024-05-14 | 1,085.21 |
| 2024-05-13 | 1,094.89 |
| 2024-05-10 | 1,106.51 |
| 2024-05-09 | 1,090.05 |
| 2024-05-08 | 1,054.22 |
| 2024-05-07 | 1,081.33 |
| 2024-05-06 | 1,074.56 |
| 2024-05-03 | 1,028.08 |
| 2024-05-02 | 1,013.55 |
| 2024-04-30 | 999.03 |
| 2024-04-29 | 980.63 |
| 2024-04-26 | 979.66 |
| 2024-04-25 | 959.33 |
| 2024-04-24 | 980.63 |
| 2024-04-23 | 957.39 |
| 2024-04-22 | 938.99 |
| 2024-04-19 | 896.39 |
| 2024-04-18 | 922.53 |
| 2024-04-17 | 896.39 |
| 2024-04-16 | 877.99 |
| 2024-04-15 | 887.67 |
| 2024-04-12 | 877.02 |
| 2024-04-11 | 902.20 |
| 2024-04-10 | 898.32 |
| 2024-04-09 | 875.08 |
| 2024-04-08 | 879.93 |
| 2024-04-05 | 895.42 |
| 2024-04-03 | 930.28 |
| 2024-04-02 | 941.90 |
| 2024-03-28 | 941.90 |
| 2024-03-27 | 920.60 |
| 2024-03-26 | 929.31 |
| 2024-03-25 | 929.31 |
| 2024-03-22 | 940.93 |
| 2024-03-21 | 977.73 |
| 2024-03-20 | 948.68 |
| 2024-03-19 | 948.68 |
| 2024-03-18 | 943.83 |
| 2024-03-15 | 940.93 |
| 2024-03-14 | 958.36 |
| 2024-03-13 | 971.92 |
| 2024-03-12 | 958.36 |
| 2024-03-11 | 931.25 |
| 2024-03-08 | 877.99 |
| 2024-03-07 | 888.64 |
| 2024-03-06 | 884.77 |
| 2024-03-05 | 855.72 |
| 2024-03-04 | 876.05 |
| 2024-03-01 | 889.61 |
| 2024-02-29 | 873.15 |
| 2024-02-28 | 887.67 |
| 2024-02-27 | 912.85 |
| 2024-02-26 | 951.58 |
| 2024-02-23 | 957.39 |
| 2024-02-22 | 940.93 |
| 2024-02-21 | 913.82 |
| 2024-02-20 | 883.80 |
| 2024-02-19 | 855.72 |
| 2024-02-16 | 865.40 |
| 2024-02-15 | 818.92 |
| 2024-02-14 | 822.80 |
| 2024-02-09 | 814.08 |
| 2024-02-08 | 827.64 |
| 2024-02-07 | 816.02 |
| 2024-02-06 | 820.86 |
| 2024-02-05 | 767.60 |
| 2024-02-02 | 781.16 |
| 2024-02-01 | 781.16 |
| 2024-01-31 | 762.76 |
| 2024-01-30 | 765.67 |
| 2024-01-29 | 793.75 |
| 2024-01-26 | 759.86 |
| 2024-01-25 | 782.13 |
| 2024-01-24 | 749.20 |
| 2024-01-23 | 736.62 |
| 2024-01-22 | 749.20 |
| 2024-01-19 | 793.75 |
| 2024-01-18 | 793.75 |
| 2024-01-17 | 791.81 |
| 2024-01-16 | 848.94 |
| 2024-01-15 | 870.24 |
| 2024-01-12 | 879.93 |
| 2024-01-11 | 891.55 |
| 2024-01-10 | 868.31 |
| 2024-01-09 | 848.94 |
| 2024-01-08 | 844.10 |
| 2024-01-05 | 867.34 |
| 2024-01-04 | 864.43 |
| 2024-01-03 | 865.40 |
| 2024-01-02 | 872.18 |
| 2023-12-29 | 914.79 |
| 2023-12-28 | 921.56 |
| 2023-12-27 | 845.07 |
| 2023-12-22 | 855.72 |
| 2023-12-21 | 859.59 |
| 2023-12-20 | 839.26 |
| 2023-12-19 | 837.32 |
| 2023-12-18 | 844.10 |
| 2023-12-15 | 851.85 |
| 2023-12-14 | 847.97 |
| 2023-12-13 | 845.07 |
| 2023-12-12 | 890.58 |
| 2023-12-11 | 876.05 |
| 2023-12-08 | 891.55 |
| 2023-12-07 | 874.12 |
| 2023-12-06 | 864.43 |
| 2023-12-05 | 862.50 |
| 2023-12-04 | 874.12 |
| 2023-12-01 | 887.67 |
| 2023-11-30 | 899.29 |
| 2023-11-29 | 879.93 |
| 2023-11-28 | 904.13 |
| 2023-11-27 | 917.69 |
| 2023-11-24 | 938.02 |
| 2023-11-23 | 965.14 |
| 2023-11-22 | 964.17 |
| 2023-11-21 | 961.26 |
| 2023-11-20 | 975.79 |
| 2023-11-17 | 957.39 |
| 2023-11-16 | 974.82 |
| 2023-11-15 | 1,014.52 |
| 2023-11-14 | 996.12 |
| 2023-11-13 | 1,010.65 |
| 2023-11-10 | 997.09 |
| 2023-11-09 | 1,011.62 |
| 2023-11-08 | 1,026.14 |
| 2023-11-07 | 1,012.58 |
| 2023-11-06 | 1,046.48 |
| 2023-11-03 | 1,022.27 |
| 2023-11-02 | 1,009.68 |
| 2023-11-01 | 1,023.24 |
| 2023-10-31 | 1,048.41 |
| 2023-10-30 | 1,052.28 |
| 2023-10-27 | 1,066.81 |
| 2023-10-26 | 1,019.36 |
| 2023-10-25 | 1,008.71 |
| 2023-10-24 | 991.28 |
| 2023-10-20 | 1,029.05 |
| 2023-10-19 | 1,041.63 |
| 2023-10-18 | 1,064.87 |
| 2023-10-17 | 1,059.06 |
| 2023-10-16 | 1,063.90 |
| 2023-10-13 | 1,087.14 |
| 2023-10-12 | 1,131.69 |
| 2023-10-11 | 1,137.50 |
| 2023-10-10 | 1,139.43 |
| 2023-10-09 | 1,122.00 |
| 2023-10-06 | 1,135.56 |
| 2023-10-05 | 1,134.59 |
| 2023-10-04 | 1,121.03 |
| 2023-10-03 | 1,107.48 |
| 2023-09-29 | 1,141.37 |
| 2023-09-28 | 1,106.51 |
| 2023-09-27 | 1,130.72 |
| 2023-09-26 | 1,132.65 |
| 2023-09-25 | 1,149.12 |
| 2023-09-22 | 1,145.24 |
| 2023-09-21 | 1,109.41 |
| 2023-09-20 | 1,123.94 |
| 2023-09-19 | 1,135.56 |
| 2023-09-18 | 1,143.31 |
| 2023-09-15 | 1,160.74 |
| 2023-09-14 | 1,148.15 |
| 2023-09-13 | 1,142.34 |
| 2023-09-12 | 1,151.05 |
| 2023-09-11 | 1,168.48 |
| 2023-09-07 | 1,167.51 |
| 2023-09-06 | 1,171.39 |
| 2023-09-05 | 1,187.85 |
| 2023-09-04 | 1,199.47 |
| 2023-08-31 | 1,165.58 |
| 2023-08-30 | 1,194.63 |
| 2023-08-29 | 1,207.21 |
| 2023-08-28 | 1,195.59 |
| 2023-08-25 | 1,209.15 |
| 2023-08-24 | 1,227.55 |
| 2023-08-23 | 1,170.42 |
| 2023-08-22 | 1,174.29 |
| 2023-08-21 | 1,161.70 |
| 2023-08-18 | 1,182.04 |
| 2023-08-17 | 1,215.93 |
| 2023-08-16 | 1,172.35 |
| 2023-08-15 | 1,187.85 |
| 2023-08-14 | 1,192.69 |
| 2023-08-11 | 1,208.18 |
| 2023-08-10 | 1,225.61 |
| 2023-08-09 | 1,235.29 |
| 2023-08-08 | 1,216.90 |
| 2023-08-07 | 1,240.14 |
| 2023-08-04 | 1,221.74 |
| 2023-08-03 | 1,184.94 |
| 2023-08-02 | 1,192.69 |
| 2023-08-01 | 1,218.83 |
| 2023-07-31 | 1,253.69 |
| 2023-07-28 | 1,291.46 |
| 2023-07-27 | 1,279.84 |
| 2023-07-26 | 1,271.12 |
| 2023-07-25 | 1,267.25 |
| 2023-07-24 | 1,223.68 |
| 2023-07-21 | 1,247.88 |
| 2023-07-20 | 1,227.55 |
| 2023-07-19 | 1,209.15 |
| 2023-07-18 | 1,245.95 |
| 2023-07-14 | 1,279.84 |
| 2023-07-13 | 1,271.12 |
| 2023-07-12 | 1,232.39 |
| 2023-07-11 | 1,238.20 |
| 2023-07-10 | 1,238.20 |
| 2023-07-07 | 1,220.77 |
| 2023-07-06 | 1,245.95 |
| 2023-07-05 | 1,282.74 |
| 2023-07-04 | 1,303.08 |
| 2023-07-03 | 1,312.76 |
| 2023-06-30 | 1,278.87 |
| 2023-06-29 | 1,226.58 |
| 2023-06-28 | 1,236.26 |
| 2023-06-27 | 1,236.26 |
| 2023-06-26 | 1,236.26 |
| 2023-06-23 | 1,230.45 |
| 2023-06-21 | 1,238.20 |
| 2023-06-20 | 1,255.63 |
| 2023-06-19 | 1,263.76 |
| 2023-06-16 | 1,289.19 |
| 2023-06-15 | 1,287.31 |
| 2023-06-14 | 1,223.26 |
| 2023-06-13 | 1,219.50 |
| 2023-06-12 | 1,233.62 |
| 2023-06-09 | 1,205.37 |
| 2023-06-08 | 1,180.88 |
| 2023-06-07 | 1,202.54 |
| 2023-06-06 | 1,207.25 |
| 2023-06-05 | 1,184.65 |
| 2023-06-02 | 1,199.72 |
| 2023-06-01 | 1,151.69 |
| 2023-05-31 | 1,169.58 |
| 2023-05-30 | 1,189.36 |
| 2023-05-29 | 1,192.18 |
| 2023-05-25 | 1,228.92 |
| 2023-05-24 | 1,261.88 |
| 2023-05-23 | 1,320.27 |
| 2023-05-22 | 1,324.98 |
| 2023-05-19 | 1,308.97 |
| 2023-05-18 | 1,276.95 |
| 2023-05-17 | 1,280.72 |
| 2023-05-16 | 1,327.81 |
| 2023-05-15 | 1,347.59 |
| 2023-05-12 | 1,302.38 |
| 2023-05-11 | 1,310.85 |
| 2023-05-10 | 1,308.97 |
| 2023-05-09 | 1,339.11 |
| 2023-05-08 | 1,322.16 |
| 2023-05-05 | 1,384.32 |
| 2023-05-04 | 1,384.32 |
| 2023-05-03 | 1,491.68 |
| 2023-05-02 | 1,470.02 |
| 2023-04-28 | 1,476.62 |
| 2023-04-27 | 1,470.02 |
| 2023-04-26 | 1,477.56 |
| 2023-04-25 | 1,425.76 |
| 2023-04-24 | 1,428.58 |
| 2023-04-21 | 1,449.30 |
| 2023-04-20 | 1,459.66 |
| 2023-04-19 | 1,482.27 |
| 2023-04-18 | 1,501.10 |
| 2023-04-17 | 1,485.09 |
| 2023-04-14 | 1,473.79 |
| 2023-04-13 | 1,480.38 |
| 2023-04-12 | 1,461.55 |
| 2023-04-11 | 1,484.15 |
| 2023-04-06 | 1,500.16 |
| 2023-04-04 | 1,497.34 |
| 2023-04-03 | 1,487.92 |
| 2023-03-31 | 1,514.29 |
| 2023-03-30 | 1,510.52 |
| 2023-03-29 | 1,466.26 |
| 2023-03-28 | 1,444.59 |
| 2023-03-27 | 1,420.11 |
| 2023-03-24 | 1,454.01 |
| 2023-03-23 | 1,444.59 |
| 2023-03-22 | 1,395.62 |
| 2023-03-21 | 1,389.97 |
| 2023-03-20 | 1,333.46 |
| 2023-03-17 | 1,398.44 |
| 2023-03-16 | 1,393.73 |
| 2023-03-15 | 1,414.46 |
| 2023-03-14 | 1,415.40 |
| 2023-03-13 | 1,451.19 |
| 2023-03-10 | 1,395.62 |
| 2023-03-09 | 1,420.11 |
| 2023-03-08 | 1,447.42 |
| 2023-03-07 | 1,456.84 |
| 2023-03-06 | 1,459.66 |
| 2023-03-03 | 1,438.94 |
| 2023-03-02 | 1,429.52 |
| 2023-03-01 | 1,423.87 |
| 2023-02-28 | 1,357.95 |
| 2023-02-27 | 1,344.76 |
| 2023-02-24 | 1,298.61 |
| 2023-02-23 | 1,314.62 |
| 2023-02-22 | 1,326.87 |
| 2023-02-21 | 1,324.98 |
| 2023-02-20 | 1,359.83 |
| 2023-02-17 | 1,357.95 |
| 2023-02-16 | 1,384.32 |
| 2023-02-15 | 1,365.48 |
| 2023-02-14 | 1,363.60 |
| 2023-02-13 | 1,363.60 |
| 2023-02-10 | 1,332.52 |
| 2023-02-09 | 1,349.47 |
| 2023-02-08 | 1,316.51 |
| 2023-02-07 | 1,324.04 |
| 2023-02-06 | 1,311.80 |
| 2023-02-03 | 1,331.57 |
| 2023-02-02 | 1,350.41 |
| 2023-02-01 | 1,348.53 |
| 2023-01-31 | 1,321.21 |
| 2023-01-30 | 1,352.29 |
| 2023-01-27 | 1,389.97 |
| 2023-01-26 | 1,391.85 |
| 2023-01-20 | 1,368.31 |
| 2023-01-19 | 1,370.19 |
| 2023-01-18 | 1,370.19 |
| 2023-01-17 | 1,408.80 |
| 2023-01-16 | 1,439.88 |
| 2023-01-13 | 1,425.76 |
| 2023-01-12 | 1,398.44 |
| 2023-01-11 | 1,385.26 |
| 2023-01-10 | 1,410.69 |
| 2023-01-09 | 1,423.87 |
| 2023-01-06 | 1,388.08 |
| 2023-01-05 | 1,414.46 |
| 2023-01-04 | 1,369.25 |
| 2023-01-03 | 1,371.13 |
| 2022-12-30 | 1,352.29 |
| 2022-12-29 | 1,374.90 |
| 2022-12-28 | 1,371.13 |
| 2022-12-23 | 1,349.47 |
| 2022-12-22 | 1,346.64 |
| 2022-12-21 | 1,303.32 |
| 2022-12-20 | 1,284.48 |
| 2022-12-19 | 1,304.26 |
| 2022-12-16 | 1,283.54 |
| 2022-12-15 | 1,281.66 |
| 2022-12-14 | 1,292.02 |
| 2022-12-13 | 1,293.90 |
| 2022-12-12 | 1,298.61 |
| 2022-12-09 | 1,309.91 |
| 2022-12-08 | 1,329.69 |
| 2022-12-07 | 1,300.49 |
| 2022-12-06 | 1,357.00 |
| 2022-12-05 | 1,327.81 |
| 2022-12-02 | 1,300.49 |
| 2022-12-01 | 1,293.90 |
| 2022-11-30 | 1,273.18 |
| 2022-11-29 | 1,226.09 |
| 2022-11-28 | 1,159.22 |
| 2022-11-25 | 1,131.91 |
| 2022-11-24 | 1,148.86 |
| 2022-11-23 | 1,130.02 |
| 2022-11-22 | 1,150.74 |
| 2022-11-21 | 1,158.28 |
| 2022-11-18 | 1,204.43 |
| 2022-11-17 | 1,211.96 |
| 2022-11-16 | 1,234.57 |
| 2022-11-15 | 1,222.32 |
| 2022-11-14 | 1,154.51 |
| 2022-11-11 | 1,179.00 |
| 2022-11-10 | 1,127.20 |
| 2022-11-09 | 1,119.66 |
| 2022-11-08 | 1,148.86 |
| 2022-11-07 | 1,153.57 |
| 2022-11-04 | 1,145.09 |
| 2022-11-03 | 1,066.92 |
| 2022-11-02 | 1,119.66 |
| 2022-11-01 | 1,043.38 |
| 2022-10-31 | 936.01 |
| 2022-10-28 | 984.04 |
| 2022-10-27 | 1,031.13 |
| 2022-10-26 | 1,103.65 |
| 2022-10-25 | 1,094.23 |
| 2022-10-24 | 1,065.98 |
| 2022-10-21 | 1,130.97 |
| 2022-10-20 | 1,130.02 |
| 2022-10-19 | 1,180.88 |
| 2022-10-18 | 1,222.32 |
| 2022-10-17 | 1,218.56 |
| 2022-10-14 | 1,243.98 |
| 2022-10-13 | 1,218.56 |
| 2022-10-12 | 1,230.80 |
| 2022-10-11 | 1,259.05 |
| 2022-10-10 | 1,259.05 |
| 2022-10-07 | 1,368.31 |
| 2022-10-06 | 1,377.72 |
| 2022-10-05 | 1,371.13 |
| 2022-10-03 | 1,293.90 |
| 2022-09-30 | 1,302.38 |
| 2022-09-29 | 1,291.08 |
| 2022-09-28 | 1,284.48 |
| 2022-09-27 | 1,327.81 |
| 2022-09-26 | 1,264.70 |
| 2022-09-23 | 1,250.58 |
| 2022-09-22 | 1,261.88 |
| 2022-09-21 | 1,274.12 |
| 2022-09-20 | 1,293.90 |
| 2022-09-19 | 1,269.41 |
| 2022-09-16 | 1,270.36 |
| 2022-09-15 | 1,255.29 |
| 2022-09-14 | 1,239.28 |
| 2022-09-13 | 1,258.11 |
| 2022-09-09 | 1,219.50 |
| 2022-09-08 | 1,209.14 |
| 2022-09-07 | 1,228.92 |
| 2022-09-06 | 1,236.45 |
| 2022-09-05 | 1,234.57 |
| 2022-09-02 | 1,288.25 |
| 2022-09-01 | 1,287.31 |
| 2022-08-31 | 1,340.99 |
| 2022-08-30 | 1,334.40 |
| 2022-08-29 | 1,350.41 |
| 2022-08-26 | 1,353.24 |
| 2022-08-25 | 1,288.25 |
| 2022-08-24 | 1,273.18 |
| 2022-08-23 | 1,295.79 |
| 2022-08-22 | 1,321.21 |
| 2022-08-19 | 1,339.11 |
| 2022-08-18 | 1,351.35 |
| 2022-08-17 | 1,324.04 |
| 2022-08-16 | 1,315.56 |
| 2022-08-15 | 1,343.82 |
| 2022-08-12 | 1,359.83 |
| 2022-08-11 | 1,354.18 |
| 2022-08-10 | 1,321.21 |
| 2022-08-09 | 1,372.07 |
| 2022-08-08 | 1,340.05 |
| 2022-08-05 | 1,344.76 |
| 2022-08-04 | 1,375.84 |
| 2022-08-03 | 1,357.00 |
| 2022-08-02 | 1,375.84 |
| 2022-08-01 | 1,405.04 |
| 2022-07-29 | 1,343.82 |
| 2022-07-28 | 1,406.92 |
| 2022-07-27 | 1,376.78 |
| 2022-07-26 | 1,358.89 |
| 2022-07-25 | 1,354.18 |
| 2022-07-22 | 1,315.56 |
| 2022-07-21 | 1,304.26 |
| 2022-07-20 | 1,304.26 |
| 2022-07-19 | 1,292.02 |
| 2022-07-18 | 1,314.62 |
| 2022-07-15 | 1,313.68 |
| 2022-07-14 | 1,318.39 |
| 2022-07-13 | 1,318.39 |
| 2022-07-12 | 1,297.67 |
| 2022-07-11 | 1,322.16 |
| 2022-07-08 | 1,330.63 |
| 2022-07-07 | 1,321.21 |
| 2022-07-06 | 1,312.74 |
| 2022-07-05 | 1,356.06 |
| 2022-07-04 | 1,371.13 |
| 2022-06-30 | 1,412.80 |
| 2022-06-29 | 1,373.87 |
| 2022-06-28 | 1,346.98 |
| 2022-06-27 | 1,298.78 |
| 2022-06-24 | 1,249.65 |
| 2022-06-23 | 1,217.21 |
| 2022-06-22 | 1,197.74 |
| 2022-06-21 | 1,211.65 |
| 2022-06-20 | 1,197.74 |
| 2022-06-17 | 1,154.18 |
| 2022-06-16 | 1,143.05 |
| 2022-06-15 | 1,169.93 |
| 2022-06-14 | 1,165.30 |
| 2022-06-13 | 1,155.10 |
| 2022-06-10 | 1,196.82 |
| 2022-06-09 | 1,181.98 |
| 2022-06-08 | 1,223.70 |
| 2022-06-07 | 1,197.74 |
| 2022-06-06 | 1,209.79 |
| 2022-06-02 | 1,152.32 |
| 2022-06-01 | 1,149.54 |
| 2022-05-31 | 1,156.96 |
| 2022-05-30 | 1,105.97 |
| 2022-05-27 | 1,025.33 |
| 2022-05-26 | 1,015.13 |
| 2022-05-25 | 998.45 |
| 2022-05-24 | 1,004.94 |
| 2022-05-23 | 1,036.45 |
| 2022-05-20 | 1,040.16 |
| 2022-05-19 | 1,014.20 |
| 2022-05-18 | 1,030.89 |
| 2022-05-17 | 1,013.28 |
| 2022-05-16 | 1,014.20 |
| 2022-05-13 | 1,019.77 |
| 2022-05-12 | 1,014.20 |
| 2022-05-11 | 1,026.26 |
| 2022-05-10 | 1,004.01 |
| 2022-05-06 | 988.25 |
| 2022-05-05 | 1,069.82 |
| 2022-05-04 | 1,087.43 |
| 2022-05-03 | 1,123.59 |
| 2022-04-29 | 1,094.85 |
| 2022-04-28 | 1,044.79 |
| 2022-04-27 | 1,057.77 |
| 2022-04-26 | 1,021.62 |
| 2022-04-25 | 982.69 |
| 2022-04-22 | 1,049.43 |
| 2022-04-21 | 1,068.90 |
| 2022-04-20 | 1,068.90 |
| 2022-04-19 | 1,042.94 |
| 2022-04-14 | 1,080.95 |
| 2022-04-13 | 1,012.35 |
| 2022-04-12 | 1,004.94 |
| 2022-04-11 | 953.03 |
| 2022-04-08 | 1,006.79 |
| 2022-04-07 | 1,003.08 |
| 2022-04-06 | 1,014.20 |
| 2022-04-04 | 1,046.65 |
| 2022-04-01 | 1,062.41 |
| 2022-03-31 | 1,054.99 |
| 2022-03-30 | 1,058.70 |
| 2022-03-29 | 1,012.35 |
| 2022-03-28 | 997.52 |
| 2022-03-25 | 1,004.01 |
| 2022-03-24 | 1,042.94 |
| 2022-03-23 | 1,120.81 |
| 2022-03-22 | 1,096.70 |
| 2022-03-21 | 1,067.97 |
| 2022-03-18 | 1,101.34 |
| 2022-03-17 | 1,122.66 |
| 2022-03-16 | 1,043.87 |
| 2022-03-15 | 945.61 |
| 2022-03-14 | 1,016.06 |
| 2022-03-11 | 1,142.13 |
| 2022-03-10 | 1,188.47 |
| 2022-03-09 | 1,152.32 |
| 2022-03-08 | 1,177.35 |
| 2022-03-07 | 1,234.82 |
| 2022-03-04 | 1,303.42 |
| 2022-03-03 | 1,347.91 |
| 2022-03-02 | 1,361.81 |
| 2022-03-01 | 1,350.69 |
| 2022-02-28 | 1,289.51 |
| 2022-02-25 | 1,280.24 |
| 2022-02-24 | 1,272.83 |
| 2022-02-23 | 1,301.56 |
| 2022-02-22 | 1,308.98 |
| 2022-02-21 | 1,310.83 |
| 2022-02-18 | 1,314.54 |
| 2022-02-17 | 1,331.22 |
| 2022-02-16 | 1,343.28 |
| 2022-02-15 | 1,288.58 |
| 2022-02-14 | 1,257.07 |
| 2022-02-11 | 1,227.41 |
| 2022-02-10 | 1,224.62 |
| 2022-02-09 | 1,214.43 |
| 2022-02-08 | 1,187.55 |
| 2022-02-07 | 1,206.09 |
| 2022-02-04 | 1,236.68 |
| 2022-01-31 | 1,197.74 |
| 2022-01-28 | 1,204.23 |
| 2022-01-27 | 1,223.70 |
| 2022-01-26 | 1,232.04 |
| 2022-01-25 | 1,264.48 |
| 2022-01-24 | 1,268.19 |
| 2022-01-21 | 1,286.73 |
| 2022-01-20 | 1,196.82 |
| 2022-01-19 | 1,143.05 |
| 2022-01-18 | 1,136.56 |
| 2022-01-17 | 1,134.71 |
| 2022-01-14 | 1,175.50 |
| 2022-01-13 | 1,142.13 |
| 2022-01-12 | 1,134.71 |
| 2022-01-11 | 1,108.75 |
| 2022-01-10 | 1,162.52 |
| 2022-01-07 | 1,179.20 |
| 2022-01-06 | 1,168.08 |
| 2022-01-05 | 1,207.94 |
| 2022-01-04 | 1,188.47 |
| 2022-01-03 | 1,213.50 |
| 2021-12-31 | 1,253.36 |
| 2021-12-30 | 1,245.02 |
| 2021-12-29 | 1,245.02 |
| 2021-12-28 | 1,265.41 |
| 2021-12-24 | 1,249.65 |
| 2021-12-23 | 1,229.26 |
| 2021-12-22 | 1,245.94 |
| 2021-12-21 | 1,253.36 |
| 2021-12-20 | 1,219.99 |
| 2021-12-17 | 1,219.99 |
| 2021-12-16 | 1,243.16 |
| 2021-12-15 | 1,245.94 |
| 2021-12-14 | 1,213.50 |
| 2021-12-13 | 1,179.20 |
| 2021-12-10 | 1,192.18 |
| 2021-12-09 | 1,169.93 |
| 2021-12-08 | 1,152.32 |
| 2021-12-07 | 1,104.12 |
| 2021-12-06 | 1,080.95 |
| 2021-12-03 | 1,093.92 |
| 2021-12-02 | 1,078.17 |
| 2021-12-01 | 1,038.31 |
| 2021-11-30 | 1,065.19 |
| 2021-11-29 | 1,123.59 |
| 2021-11-26 | 1,126.37 |
| 2021-11-25 | 1,149.54 |
| 2021-11-24 | 1,150.47 |
| 2021-11-23 | 1,131.00 |
| 2021-11-22 | 1,123.59 |
| 2021-11-19 | 1,143.98 |
| 2021-11-18 | 1,157.88 |
| 2021-11-17 | 1,163.45 |
| 2021-11-16 | 1,147.69 |
| 2021-11-15 | 1,132.86 |
| 2021-11-12 | 1,105.05 |
| 2021-11-11 | 1,087.43 |
| 2021-11-10 | 1,093.92 |
| 2021-11-09 | 1,111.54 |
| 2021-11-08 | 1,112.46 |
| 2021-11-05 | 1,116.17 |
| 2021-11-04 | 1,103.19 |
| 2021-11-03 | 1,111.54 |
| 2021-11-02 | 1,118.95 |
| 2021-11-01 | 1,131.00 |
| 2021-10-29 | 1,154.18 |
| 2021-10-28 | 1,152.32 |
| 2021-10-27 | 1,110.61 |
| 2021-10-26 | 1,117.10 |
| 2021-10-25 | 1,027.18 |
| 2021-10-22 | 1,002.15 |
| 2021-10-21 | 990.10 |
| 2021-10-20 | 1,004.01 |
| 2021-10-19 | 1,040.16 |
| 2021-10-18 | 1,030.89 |
| 2021-10-15 | 1,050.36 |
| 2021-10-12 | 1,034.60 |
| 2021-10-11 | 1,025.33 |
| 2021-10-08 | 1,059.63 |
| 2021-10-07 | 1,043.87 |
| 2021-10-06 | 1,015.13 |
| 2021-10-05 | 1,052.21 |
| 2021-10-04 | 1,048.50 |
| 2021-09-30 | 1,030.89 |
| 2021-09-29 | 1,016.06 |
| 2021-09-28 | 1,030.89 |
| 2021-09-27 | 1,029.04 |
| 2021-09-24 | 1,016.06 |
| 2021-09-23 | 990.10 |
| 2021-09-21 | 1,041.09 |
| 2021-09-20 | 1,014.20 |
| 2021-09-17 | 1,030.89 |
| 2021-09-16 | 1,012.35 |
| 2021-09-15 | 1,002.15 |
| 2021-09-14 | 1,040.16 |
| 2021-09-13 | 1,088.36 |
| 2021-09-10 | 1,105.05 |
| 2021-09-09 | 1,111.54 |
| 2021-09-08 | 1,127.29 |
| 2021-09-07 | 1,111.54 |
| 2021-09-06 | 1,114.32 |
| 2021-09-03 | 1,074.46 |
| 2021-09-02 | 1,099.49 |
| 2021-09-01 | 1,097.63 |
| 2021-08-31 | 1,080.95 |
| 2021-08-30 | 1,068.90 |
| 2021-08-27 | 1,068.90 |
| 2021-08-26 | 1,123.59 |
| 2021-08-25 | 1,129.15 |
| 2021-08-24 | 1,160.66 |
| 2021-08-23 | 1,109.68 |
| 2021-08-20 | 1,088.36 |
| 2021-08-19 | 1,117.10 |
| 2021-08-18 | 1,187.55 |
| 2021-08-17 | 1,114.32 |
| 2021-08-16 | 1,156.96 |
| 2021-08-13 | 1,133.78 |
| 2021-08-12 | 1,124.51 |
| 2021-08-11 | 1,129.15 |
| 2021-08-10 | 1,152.32 |
| 2021-08-09 | 1,106.90 |
| 2021-08-06 | 1,058.70 |
| 2021-08-05 | 1,064.26 |
| 2021-08-04 | 1,056.85 |
| 2021-08-03 | 1,080.95 |
| 2021-08-02 | 1,045.72 |
| 2021-07-30 | 1,036.45 |
| 2021-07-29 | 1,114.32 |
| 2021-07-28 | 1,146.76 |
| 2021-07-27 | 1,100.41 |
| 2021-07-26 | 1,160.66 |
| 2021-07-23 | 1,212.57 |
| 2021-07-22 | 1,258.92 |
| 2021-07-21 | 1,281.17 |
| 2021-07-20 | 1,313.61 |
| 2021-07-19 | 1,302.49 |
| 2021-07-16 | 1,322.88 |
| 2021-07-15 | 1,352.55 |
| 2021-07-14 | 1,346.98 |
| 2021-07-13 | 1,328.44 |
| 2021-07-12 | 1,281.17 |
| 2021-07-09 | 1,269.12 |
| 2021-07-08 | 1,283.95 |
| 2021-07-07 | 1,356.25 |
| 2021-07-06 | 1,361.81 |
| 2021-07-05 | 1,405.38 |
| 2021-07-02 | 1,404.45 |
| 2021-06-30 | 1,433.19 |
| 2021-06-29 | 1,418.52 |
| 2021-06-28 | 1,462.53 |
| 2021-06-25 | 1,472.62 |
| 2021-06-24 | 1,407.52 |
| 2021-06-23 | 1,420.35 |
| 2021-06-22 | 1,401.10 |
| 2021-06-21 | 1,438.69 |
| 2021-06-18 | 1,459.78 |
| 2021-06-17 | 1,458.87 |
| 2021-06-16 | 1,435.94 |
| 2021-06-15 | 1,481.79 |
| 2021-06-11 | 1,503.80 |
| 2021-06-10 | 1,486.38 |
| 2021-06-09 | 1,489.13 |
| 2021-06-08 | 1,488.21 |
| 2021-06-07 | 1,517.55 |
| 2021-06-04 | 1,453.36 |
| 2021-06-03 | 1,394.68 |
| 2021-06-02 | 1,395.59 |
| 2021-06-01 | 1,428.61 |
| 2021-05-31 | 1,454.28 |
| 2021-05-28 | 1,411.18 |
| 2021-05-27 | 1,445.11 |
| 2021-05-26 | 1,393.76 |
| 2021-05-25 | 1,387.34 |
| 2021-05-24 | 1,360.75 |
| 2021-05-21 | 1,342.41 |
| 2021-05-20 | 1,360.75 |
| 2021-05-18 | 1,373.59 |
| 2021-05-17 | 1,389.18 |
| 2021-05-14 | 1,344.24 |
| 2021-05-13 | 1,336.91 |
| 2021-05-12 | 1,308.48 |
| 2021-05-11 | 1,273.64 |
| 2021-05-10 | 1,274.55 |
| 2021-05-07 | 1,241.54 |
| 2021-05-06 | 1,226.87 |
| 2021-05-05 | 1,183.77 |
| 2021-05-04 | 1,193.86 |
| 2021-05-03 | 1,200.28 |
| 2021-04-30 | 1,192.94 |
| 2021-04-29 | 1,252.55 |
| 2021-04-28 | 1,251.63 |
| 2021-04-27 | 1,231.45 |
| 2021-04-26 | 1,218.62 |
| 2021-04-23 | 1,279.14 |
| 2021-04-22 | 1,312.15 |
| 2021-04-21 | 1,301.15 |
| 2021-04-20 | 1,303.90 |
| 2021-04-19 | 1,276.39 |
| 2021-04-16 | 1,280.05 |
| 2021-04-15 | 1,253.46 |
| 2021-04-14 | 1,270.89 |
| 2021-04-13 | 1,276.39 |
| 2021-04-12 | 1,225.95 |
| 2021-04-09 | 1,238.79 |
| 2021-04-08 | 1,249.79 |
| 2021-04-07 | 1,192.02 |
| 2021-04-01 | 1,193.86 |
| 2021-03-31 | 1,163.60 |
| 2021-03-30 | 1,217.70 |
| 2021-03-29 | 1,177.35 |
| 2021-03-26 | 1,181.02 |
| 2021-03-25 | 1,156.26 |
| 2021-03-24 | 1,121.42 |
| 2021-03-23 | 1,153.51 |
| 2021-03-22 | 1,165.43 |
| 2021-03-19 | 1,191.11 |
| 2021-03-18 | 1,191.11 |
| 2021-03-17 | 1,185.61 |
| 2021-03-16 | 1,101.24 |
| 2021-03-15 | 1,054.48 |
| 2021-03-12 | 1,067.32 |
| 2021-03-11 | 1,095.74 |
| 2021-03-10 | 1,048.98 |
| 2021-03-09 | 1,021.47 |
| 2021-03-08 | 1,045.31 |
| 2021-03-05 | 1,060.90 |
| 2021-03-04 | 1,042.56 |
| 2021-03-03 | 1,091.16 |
| 2021-03-02 | 1,060.90 |
| 2021-03-01 | 1,099.41 |
| 2021-02-26 | 1,067.32 |
| 2021-02-25 | 1,111.33 |
| 2021-02-24 | 1,140.67 |
| 2021-02-23 | 1,166.35 |
| 2021-02-22 | 1,208.53 |
| 2021-02-19 | 1,283.72 |
| 2021-02-18 | 1,265.38 |
| 2021-02-17 | 1,332.32 |
| 2021-02-16 | 1,322.24 |
| 2021-02-11 | 1,315.82 |
| 2021-02-10 | 1,328.65 |
| 2021-02-09 | 1,325.90 |
| 2021-02-08 | 1,281.89 |
| 2021-02-05 | 1,283.72 |
| 2021-02-04 | 1,280.97 |
| 2021-02-03 | 1,339.66 |
| 2021-02-02 | 1,367.17 |
| 2021-02-01 | 1,367.17 |
| 2021-01-29 | 1,272.72 |
| 2021-01-28 | 1,286.47 |
| 2021-01-27 | 1,365.33 |
| 2021-01-26 | 1,383.67 |
| 2021-01-25 | 1,285.56 |
| 2021-01-22 | 1,291.98 |
| 2021-01-21 | 1,308.48 |
| 2021-01-20 | 1,365.33 |
| 2021-01-19 | 1,339.66 |
| 2021-01-18 | 1,322.24 |
| 2021-01-15 | 1,329.57 |
| 2021-01-14 | 1,390.09 |
| 2021-01-13 | 1,367.17 |
| 2021-01-12 | 1,431.36 |
| 2021-01-11 | 1,466.20 |
| 2021-01-08 | 1,541.39 |
| 2021-01-07 | 1,477.21 |
| 2021-01-06 | 1,506.55 |
| 2021-01-05 | 1,483.62 |
| 2021-01-04 | 1,459.78 |
| 2020-12-31 | 1,389.18 |
| 2020-12-30 | 1,326.82 |
| 2020-12-29 | 1,306.65 |
| 2020-12-28 | 1,295.64 |
| 2020-12-24 | 1,313.98 |
| 2020-12-23 | 1,364.42 |
| 2020-12-22 | 1,339.66 |
| 2020-12-21 | 1,322.24 |
| 2020-12-18 | 1,302.98 |
| 2020-12-17 | 1,367.17 |
| 2020-12-16 | 1,374.50 |
| 2020-12-15 | 1,328.65 |
| 2020-12-14 | 1,293.81 |
| 2020-12-11 | 1,342.41 |
| 2020-12-10 | 1,312.15 |
| 2020-12-09 | 1,348.83 |
| 2020-12-08 | 1,358.00 |
| 2020-12-07 | 1,346.08 |
| 2020-12-04 | 1,334.16 |
| 2020-12-03 | 1,298.39 |
| 2020-12-02 | 1,304.81 |
| 2020-12-01 | 1,335.07 |
| 2020-11-30 | 1,280.97 |
| 2020-11-27 | 1,324.99 |
| 2020-11-26 | 1,315.82 |
| 2020-11-25 | 1,286.47 |
| 2020-11-24 | 1,358.00 |
| 2020-11-23 | 1,356.16 |
| 2020-11-20 | 1,318.57 |
| 2020-11-19 | 1,239.71 |
| 2020-11-18 | 1,184.69 |
| 2020-11-17 | 1,200.28 |
| 2020-11-16 | 1,181.94 |
| 2020-11-13 | 1,124.17 |
| 2020-11-12 | 1,132.42 |
| 2020-11-11 | 1,085.66 |
| 2020-11-10 | 1,128.75 |
| 2020-11-09 | 1,077.40 |
| 2020-11-06 | 1,044.39 |
| 2020-11-05 | 1,062.73 |
| 2020-11-04 | 1,055.39 |
| 2020-11-03 | 1,053.56 |
| 2020-11-02 | 1,051.73 |
| 2020-10-30 | 1,074.65 |
| 2020-10-29 | 1,169.10 |
| 2020-10-28 | 1,133.34 |
| 2020-10-27 | 1,134.26 |
| 2020-10-23 | 1,110.41 |
| 2020-10-22 | 1,104.91 |
| 2020-10-21 | 1,099.41 |
| 2020-10-20 | 1,081.99 |
| 2020-10-19 | 1,042.56 |
| 2020-10-16 | 1,061.81 |
| 2020-10-15 | 1,040.72 |
| 2020-10-14 | 1,037.97 |
| 2020-10-12 | 1,071.90 |
| 2020-10-09 | 1,077.40 |
| 2020-10-08 | 1,098.49 |
| 2020-10-07 | 1,097.58 |
| 2020-10-06 | 1,092.07 |
| 2020-10-05 | 1,068.23 |
| 2020-09-30 | 1,056.31 |
| 2020-09-29 | 1,029.72 |
| 2020-09-28 | 1,033.39 |
| 2020-09-25 | 1,037.06 |
| 2020-09-24 | 1,039.81 |
| 2020-09-23 | 1,075.57 |
| 2020-09-22 | 1,046.22 |
| 2020-09-21 | 1,072.82 |
| 2020-09-18 | 1,105.83 |
| 2020-09-17 | 1,104.91 |
| 2020-09-16 | 1,124.17 |
| 2020-09-15 | 1,118.67 |
| 2020-09-14 | 1,081.99 |
| 2020-09-11 | 1,105.83 |
| 2020-09-10 | 1,068.23 |
| 2020-09-09 | 1,072.82 |
| 2020-09-08 | 1,059.98 |
| 2020-09-07 | 1,064.56 |
| 2020-09-04 | 1,090.24 |
| 2020-09-03 | 1,130.59 |
| 2020-09-02 | 1,128.75 |
| 2020-09-01 | 1,136.09 |
| 2020-08-31 | 1,194.78 |
| 2020-08-28 | 1,262.63 |
| 2020-08-27 | 1,198.44 |
| 2020-08-26 | 1,184.69 |
| 2020-08-25 | 1,191.11 |
| 2020-08-24 | 1,214.03 |
| 2020-08-21 | 1,200.28 |
| 2020-08-20 | 1,137.01 |
| 2020-08-19 | 1,158.10 |
| 2020-08-18 | 1,135.17 |
| 2020-08-17 | 1,097.58 |
| 2020-08-14 | 1,095.74 |
| 2020-08-13 | 1,094.82 |
| 2020-08-12 | 1,071.90 |
| 2020-08-11 | 1,103.99 |
| 2020-08-10 | 1,124.17 |
| 2020-08-07 | 1,112.25 |
| 2020-08-06 | 1,129.67 |
| 2020-08-05 | 1,126.00 |
| 2020-08-04 | 1,138.84 |
| 2020-08-03 | 1,149.84 |
| 2020-07-31 | 1,165.43 |
| 2020-07-30 | 1,192.94 |
| 2020-07-29 | 1,157.18 |
| 2020-07-28 | 1,168.18 |
| 2020-07-27 | 1,126.00 |
| 2020-07-24 | 1,101.24 |
| 2020-07-23 | 1,190.19 |
| 2020-07-22 | 1,115.00 |
| 2020-07-21 | 1,130.59 |
| 2020-07-20 | 1,112.25 |
| 2020-07-17 | 1,121.42 |
| 2020-07-16 | 1,073.73 |
| 2020-07-15 | 1,141.59 |
| 2020-07-14 | 1,108.58 |
| 2020-07-13 | 1,117.75 |
| 2020-07-10 | 1,018.72 |
| 2020-07-09 | 1,017.80 |
| 2020-07-08 | 1,017.80 |
| 2020-07-07 | 999.46 |
| 2020-07-06 | 1,037.06 |
| 2020-07-03 | 1,004.04 |
| 2020-07-02 | 982.04 |
| 2020-06-30 | 954.53 |
| 2020-06-29 | 932.52 |
| 2020-06-26 | 925.18 |
| 2020-06-24 | 921.52 |
| 2020-06-23 | 940.77 |
| 2020-06-22 | 938.02 |
| 2020-06-19 | 911.43 |
| 2020-06-18 | 887.59 |
| 2020-06-17 | 876.58 |
| 2020-06-16 | 897.67 |
| 2020-06-15 | 873.83 |
| 2020-06-12 | 897.86 |
| 2020-06-11 | 888.79 |
| 2020-06-10 | 921.44 |
| 2020-06-09 | 914.19 |
| 2020-06-08 | 902.39 |
| 2020-06-05 | 907.84 |
| 2020-06-04 | 934.14 |
| 2020-06-03 | 900.58 |
| 2020-06-02 | 909.65 |
| 2020-06-01 | 908.74 |
| 2020-05-29 | 873.36 |
| 2020-05-28 | 843.43 |
| 2020-05-27 | 808.96 |
| 2020-05-26 | 821.66 |
| 2020-05-25 | 816.21 |
| 2020-05-22 | 802.61 |
| 2020-05-21 | 823.47 |
| 2020-05-20 | 826.19 |
| 2020-05-19 | 825.29 |
| 2020-05-18 | 827.10 |
| 2020-05-15 | 819.84 |
| 2020-05-14 | 807.14 |
| 2020-05-13 | 825.29 |
| 2020-05-12 | 794.44 |
| 2020-05-11 | 809.86 |
| 2020-05-08 | 821.66 |
| 2020-05-07 | 808.05 |
| 2020-05-06 | 794.44 |
| 2020-05-05 | 775.39 |
| 2020-05-04 | 773.58 |
| 2020-04-29 | 755.44 |
| 2020-04-28 | 725.50 |
| 2020-04-27 | 715.52 |
| 2020-04-24 | 700.10 |
| 2020-04-23 | 686.49 |
| 2020-04-22 | 694.66 |
| 2020-04-21 | 663.81 |
| 2020-04-20 | 680.14 |
| 2020-04-17 | 684.68 |
| 2020-04-16 | 677.42 |
| 2020-04-15 | 647.49 |
| 2020-04-14 | 679.24 |
| 2020-04-09 | 706.45 |
| 2020-04-08 | 669.26 |
| 2020-04-07 | 675.61 |
| 2020-04-06 | 636.60 |
| 2020-04-03 | 625.71 |
| 2020-04-02 | 628.44 |
| 2020-04-01 | 612.11 |
| 2020-03-31 | 617.55 |
| 2020-03-30 | 628.44 |
| 2020-03-27 | 643.86 |
| 2020-03-26 | 625.71 |
| 2020-03-25 | 621.18 |
| 2020-03-24 | 584.89 |
| 2020-03-23 | 478.76 |
| 2020-03-20 | 505.97 |
| 2020-03-19 | 476.04 |
| 2020-03-18 | 480.57 |
| 2020-03-17 | 506.88 |
| 2020-03-16 | 536.81 |
| 2020-03-13 | 580.36 |
| 2020-03-12 | 589.43 |
| 2020-03-11 | 625.71 |
| 2020-03-10 | 634.79 |
| 2020-03-09 | 642.04 |
| 2020-03-06 | 674.70 |
| 2020-03-05 | 685.59 |
| 2020-03-04 | 641.14 |
| 2020-03-03 | 631.16 |
| 2020-03-02 | 652.93 |
| 2020-02-28 | 634.79 |
| 2020-02-27 | 671.07 |
| 2020-02-26 | 664.72 |
| 2020-02-25 | 666.54 |
| 2020-02-24 | 680.14 |
| 2020-02-21 | 695.56 |
| 2020-02-20 | 716.43 |
| 2020-02-19 | 699.19 |
| 2020-02-18 | 699.19 |
| 2020-02-17 | 704.64 |
| 2020-02-14 | 698.29 |
| 2020-02-13 | 687.40 |
| 2020-02-12 | 693.75 |
| 2020-02-11 | 688.31 |
| 2020-02-10 | 689.21 |
| 2020-02-07 | 701.01 |
| 2020-02-06 | 706.45 |
| 2020-02-05 | 701.91 |
| 2020-02-04 | 698.29 |
| 2020-02-03 | 682.86 |
| 2020-01-31 | 685.59 |
| 2020-01-30 | 700.10 |
| 2020-01-29 | 730.04 |
| 2020-01-24 | 757.25 |
| 2020-01-23 | 770.86 |
| 2020-01-22 | 781.74 |
| 2020-01-21 | 790.81 |
| 2020-01-20 | 828.01 |
| 2020-01-17 | 818.94 |
| 2020-01-16 | 792.63 |
| 2020-01-15 | 791.72 |
| 2020-01-14 | 788.09 |
| 2020-01-13 | 798.07 |
| 2020-01-10 | 807.14 |
| 2020-01-09 | 809.86 |
| 2020-01-08 | 785.37 |
| 2020-01-07 | 802.61 |
| 2020-01-06 | 794.44 |
| 2020-01-03 | 823.47 |
| 2020-01-02 | 843.43 |
| 2019-12-31 | 849.78 |
| 2019-12-30 | 840.71 |
| 2019-12-27 | 837.99 |
| 2019-12-24 | 820.75 |
| 2019-12-23 | 826.19 |
| 2019-12-20 | 818.03 |
| 2019-12-19 | 827.10 |
| 2019-12-18 | 825.29 |
| 2019-12-17 | 840.71 |
| 2019-12-16 | 834.36 |
| 2019-12-13 | 854.31 |
| 2019-12-12 | 813.49 |
| 2019-12-11 | 789.91 |
| 2019-12-10 | 791.72 |
| 2019-12-09 | 808.05 |
| 2019-12-06 | 808.96 |
| 2019-12-05 | 814.40 |
| 2019-12-04 | 799.89 |
| 2019-12-03 | 790.81 |
| 2019-12-02 | 784.46 |
| 2019-11-29 | 778.11 |
| 2019-11-28 | 789.00 |
| 2019-11-27 | 797.16 |
| 2019-11-26 | 785.37 |
| 2019-11-25 | 801.70 |
| 2019-11-22 | 815.31 |
| 2019-11-21 | 813.49 |
| 2019-11-20 | 822.56 |
| 2019-11-19 | 817.12 |
| 2019-11-18 | 816.21 |
| 2019-11-15 | 832.54 |
| 2019-11-14 | 847.06 |
| 2019-11-13 | 854.31 |
| 2019-11-12 | 796.26 |
| 2019-11-11 | 751.81 |
| 2019-11-08 | 760.88 |
| 2019-11-07 | 759.97 |
| 2019-11-06 | 756.34 |
| 2019-11-05 | 766.32 |
| 2019-11-04 | 769.95 |
| 2019-11-01 | 740.92 |
| 2019-10-31 | 726.41 |
| 2019-10-30 | 736.39 |
| 2019-10-29 | 753.62 |
| 2019-10-28 | 749.09 |
| 2019-10-25 | 743.64 |
| 2019-10-24 | 706.45 |
| 2019-10-23 | 713.71 |
| 2019-10-22 | 737.29 |
| 2019-10-21 | 740.01 |
| 2019-10-18 | 748.18 |
| 2019-10-17 | 749.09 |
| 2019-10-16 | 740.92 |
| 2019-10-15 | 740.92 |
| 2019-10-14 | 742.74 |
| 2019-10-11 | 749.09 |
| 2019-10-10 | 775.39 |
| 2019-10-09 | 751.81 |
| 2019-10-08 | 771.76 |
| 2019-10-04 | 757.25 |
| 2019-10-03 | 752.71 |
| 2019-10-02 | 758.16 |
| 2019-09-30 | 758.16 |
| 2019-09-27 | 759.97 |
| 2019-09-26 | 752.71 |
| 2019-09-25 | 761.79 |
| 2019-09-24 | 766.32 |
| 2019-09-23 | 779.93 |
| 2019-09-20 | 774.49 |
| 2019-09-19 | 789.00 |
| 2019-09-18 | 799.89 |
| 2019-09-17 | 782.65 |
| 2019-09-16 | 791.72 |
| 2019-09-13 | 779.93 |
| 2019-09-12 | 794.44 |
| 2019-09-11 | 798.98 |
| 2019-09-10 | 803.51 |
| 2019-09-09 | 803.51 |
| 2019-09-06 | 816.21 |
| 2019-09-05 | 832.54 |
| 2019-09-04 | 838.89 |
| 2019-09-03 | 831.64 |
| 2019-09-02 | 859.76 |
| 2019-08-30 | 860.66 |
| 2019-08-29 | 888.79 |
| 2019-08-28 | 839.80 |
| 2019-08-27 | 838.89 |
| 2019-08-26 | 838.89 |
| 2019-08-23 | 857.94 |
| 2019-08-22 | 859.76 |
| 2019-08-21 | 846.15 |
| 2019-08-20 | 847.96 |
| 2019-08-19 | 848.87 |
| 2019-08-16 | 856.13 |
| 2019-08-15 | 770.86 |
| 2019-08-14 | 766.32 |
| 2019-08-13 | 758.16 |
| 2019-08-12 | 768.14 |
| 2019-08-09 | 752.71 |
| 2019-08-08 | 723.69 |
| 2019-08-07 | 690.12 |
| 2019-08-06 | 685.59 |
| 2019-08-05 | 688.31 |
| 2019-08-02 | 710.08 |
| 2019-08-01 | 731.85 |
| 2019-07-31 | 736.39 |
| 2019-07-30 | 749.09 |
| 2019-07-29 | 749.99 |
| 2019-07-26 | 745.46 |
| 2019-07-25 | 763.60 |
| 2019-07-24 | 776.30 |
| 2019-07-23 | 798.07 |
| 2019-07-22 | 774.49 |
| 2019-07-19 | 781.74 |
| 2019-07-18 | 799.89 |
| 2019-07-17 | 779.02 |
| 2019-07-16 | 778.11 |
| 2019-07-15 | 770.86 |
| 2019-07-12 | 761.79 |
| 2019-07-11 | 772.67 |
| 2019-07-10 | 779.02 |
| 2019-07-09 | 777.21 |
| 2019-07-08 | 782.65 |
| 2019-07-05 | 787.19 |
| 2019-07-04 | 779.93 |
| 2019-07-03 | 803.70 |
| 2019-07-02 | 812.67 |
| 2019-06-28 | 792.93 |
| 2019-06-27 | 804.59 |
| 2019-06-26 | 775.88 |
| 2019-06-25 | 784.85 |
| 2019-06-24 | 783.95 |
| 2019-06-21 | 771.39 |
| 2019-06-20 | 779.47 |
| 2019-06-19 | 757.93 |
| 2019-06-18 | 735.49 |
| 2019-06-17 | 727.42 |
| 2019-06-14 | 766.90 |
| 2019-06-13 | 773.18 |
| 2019-06-12 | 768.70 |
| 2019-06-11 | 769.59 |
| 2019-06-10 | 757.93 |
| 2019-06-06 | 713.06 |
| 2019-06-05 | 730.11 |
| 2019-06-04 | 713.06 |
| 2019-06-03 | 746.26 |
| 2019-05-31 | 755.24 |
| 2019-05-30 | 749.85 |
| 2019-05-29 | 752.54 |
| 2019-05-28 | 746.26 |
| 2019-05-27 | 757.03 |
| 2019-05-24 | 743.57 |
| 2019-05-23 | 764.21 |
| 2019-05-22 | 774.08 |
| 2019-05-21 | 774.98 |
| 2019-05-20 | 776.77 |
| 2019-05-17 | 794.72 |
| 2019-05-16 | 827.93 |
| 2019-05-15 | 810.88 |
| 2019-05-14 | 781.26 |
| 2019-05-10 | 786.65 |
| 2019-05-09 | 753.44 |
| 2019-05-08 | 794.72 |
| 2019-05-07 | 799.21 |
| 2019-05-06 | 814.47 |
| 2019-05-03 | 823.44 |
| 2019-05-02 | 849.46 |
| 2019-04-30 | 797.41 |
| 2019-04-29 | 737.29 |
| 2019-04-26 | 730.11 |
| 2019-04-25 | 752.54 |
| 2019-04-24 | 764.21 |
| 2019-04-23 | 758.83 |
| 2019-04-18 | 766.00 |
| 2019-04-17 | 743.57 |
| 2019-04-16 | 731.01 |
| 2019-04-15 | 731.90 |
| 2019-04-12 | 722.03 |
| 2019-04-11 | 666.39 |
| 2019-04-10 | 669.98 |
| 2019-04-09 | 657.42 |
| 2019-04-08 | 657.42 |
| 2019-04-04 | 646.65 |
| 2019-04-03 | 647.55 |
| 2019-04-02 | 607.16 |
| 2019-04-01 | 606.26 |
| 2019-03-29 | 564.09 |
| 2019-03-28 | 539.86 |
| 2019-03-27 | 529.98 |
| 2019-03-26 | 490.50 |
| 2019-03-25 | 486.91 |
| 2019-03-22 | 504.86 |
| 2019-03-21 | 505.75 |
| 2019-03-20 | 509.34 |
| 2019-03-19 | 507.55 |
| 2019-03-18 | 505.75 |
| 2019-03-15 | 480.63 |
| 2019-03-14 | 479.73 |
| 2019-03-13 | 477.93 |
| 2019-03-12 | 475.24 |
| 2019-03-11 | 451.91 |
| 2019-03-08 | 456.40 |
| 2019-03-07 | 483.32 |
| 2019-03-06 | 504.86 |
| 2019-03-05 | 504.86 |
| 2019-03-04 | 503.96 |
| 2019-03-01 | 497.68 |
| 2019-02-28 | 497.68 |
| 2019-02-27 | 501.27 |
| 2019-02-26 | 517.42 |
| 2019-02-25 | 529.09 |
| 2019-02-22 | 517.42 |
| 2019-02-21 | 520.11 |
| 2019-02-20 | 520.11 |
| 2019-02-19 | 521.91 |
| 2019-02-18 | 538.06 |
| 2019-02-15 | 529.98 |
| 2019-02-14 | 539.86 |
| 2019-02-13 | 538.06 |
| 2019-02-12 | 531.78 |
| 2019-02-11 | 510.24 |
| 2019-02-08 | 510.24 |
| 2019-02-04 | 522.81 |
| 2019-02-01 | 519.22 |
| 2019-01-31 | 518.32 |
| 2019-01-30 | 503.96 |
| 2019-01-29 | 504.86 |
| 2019-01-28 | 509.34 |
| 2019-01-25 | 521.01 |
| 2019-01-24 | 509.34 |
| 2019-01-23 | 517.42 |
| 2019-01-22 | 528.19 |
| 2019-01-21 | 522.81 |
| 2019-01-18 | 521.01 |
| 2019-01-17 | 522.81 |
| 2019-01-16 | 529.98 |
| 2019-01-15 | 524.60 |
| 2019-01-14 | 503.96 |
| 2019-01-11 | 503.06 |
| 2019-01-10 | 496.78 |
| 2019-01-09 | 486.01 |
| 2019-01-08 | 474.35 |
| 2019-01-07 | 459.99 |
| 2019-01-04 | 444.73 |
| 2019-01-03 | 443.83 |
| 2019-01-02 | 454.60 |
| 2018-12-31 | 467.17 |
| 2018-12-28 | 478.83 |
| 2018-12-27 | 463.58 |
| 2018-12-24 | 485.11 |
| 2018-12-21 | 482.42 |
| 2018-12-20 | 491.40 |
| 2018-12-19 | 499.47 |
| 2018-12-18 | 499.47 |
| 2018-12-17 | 496.78 |
| 2018-12-14 | 503.06 |
| 2018-12-13 | 508.45 |
| 2018-12-12 | 477.93 |
| 2018-12-11 | 449.22 |
| 2018-12-10 | 446.53 |
| 2018-12-07 | 451.01 |
| 2018-12-06 | 452.81 |
| 2018-12-05 | 478.83 |
| 2018-12-04 | 480.63 |
| 2018-12-03 | 478.83 |
| 2018-11-30 | 471.65 |
| 2018-11-29 | 459.99 |
| 2018-11-28 | 464.47 |
| 2018-11-27 | 451.91 |
| 2018-11-26 | 449.22 |
| 2018-11-23 | 451.01 |
| 2018-11-22 | 460.88 |
| 2018-11-21 | 459.09 |
| 2018-11-20 | 455.50 |
| 2018-11-19 | 466.27 |
| 2018-11-16 | 474.35 |
| 2018-11-15 | 465.37 |
| 2018-11-14 | 460.88 |
| 2018-11-13 | 468.96 |
| 2018-11-12 | 468.06 |
| 2018-11-09 | 468.06 |
| 2018-11-08 | 493.19 |
| 2018-11-07 | 488.70 |
| 2018-11-06 | 492.29 |
| 2018-11-05 | 489.60 |
| 2018-11-02 | 516.52 |
| 2018-11-01 | 458.19 |
| 2018-10-31 | 455.50 |
| 2018-10-30 | 434.86 |
| 2018-10-29 | 437.55 |
| 2018-10-26 | 454.60 |
| 2018-10-25 | 467.17 |
| 2018-10-24 | 484.22 |
| 2018-10-23 | 486.01 |
| 2018-10-22 | 521.01 |
| 2018-10-19 | 494.99 |
| 2018-10-18 | 486.91 |
| 2018-10-16 | 491.40 |
| 2018-10-15 | 497.68 |
| 2018-10-12 | 508.45 |
| 2018-10-11 | 504.86 |
| 2018-10-10 | 515.63 |
| 2018-10-09 | 521.01 |
| 2018-10-08 | 527.29 |
| 2018-10-05 | 526.40 |
| 2018-10-04 | 522.81 |
| 2018-10-03 | 544.34 |
| 2018-10-02 | 549.73 |
| 2018-09-28 | 560.50 |
| 2018-09-27 | 549.73 |
| 2018-09-26 | 551.52 |
| 2018-09-24 | 538.96 |
| 2018-09-21 | 561.39 |
| 2018-09-20 | 549.73 |
| 2018-09-19 | 535.37 |
| 2018-09-18 | 503.06 |
| 2018-09-17 | 495.88 |
| 2018-09-14 | 508.45 |
| 2018-09-13 | 498.58 |
| 2018-09-12 | 492.29 |
| 2018-09-11 | 504.86 |
| 2018-09-10 | 518.32 |
| 2018-09-07 | 529.98 |
| 2018-09-06 | 531.78 |
| 2018-09-05 | 552.42 |
| 2018-09-04 | 564.09 |
| 2018-09-03 | 564.09 |
| 2018-08-31 | 569.47 |
| 2018-08-30 | 575.75 |
| 2018-08-29 | 576.65 |
| 2018-08-28 | 602.68 |
| 2018-08-27 | 595.50 |
| 2018-08-24 | 586.52 |
| 2018-08-23 | 574.86 |
| 2018-08-22 | 563.19 |
| 2018-08-21 | 565.88 |
| 2018-08-20 | 557.80 |
| 2018-08-17 | 562.29 |
| 2018-08-16 | 564.09 |
| 2018-08-15 | 561.39 |
| 2018-08-14 | 591.01 |
| 2018-08-13 | 623.32 |
| 2018-08-10 | 634.08 |
| 2018-08-09 | 644.85 |
| 2018-08-08 | 632.29 |
| 2018-08-07 | 641.26 |
| 2018-08-06 | 643.96 |
| 2018-08-03 | 635.88 |
| 2018-08-02 | 654.73 |
| 2018-08-01 | 668.19 |
| 2018-07-31 | 652.93 |
| 2018-07-30 | 663.70 |
| 2018-07-27 | 663.70 |
| 2018-07-26 | 668.19 |
| 2018-07-25 | 669.98 |
| 2018-07-24 | 668.19 |
| 2018-07-23 | 662.80 |
| 2018-07-20 | 677.16 |
| 2018-07-19 | 684.34 |
| 2018-07-18 | 665.49 |
| 2018-07-17 | 648.44 |
| 2018-07-16 | 659.21 |
| 2018-07-13 | 665.49 |
| 2018-07-12 | 661.01 |
| 2018-07-11 | 647.55 |
| 2018-07-10 | 650.24 |
| 2018-07-09 | 675.37 |
| 2018-07-06 | 628.70 |
| 2018-07-05 | 634.98 |
| 2018-07-04 | 630.50 |
| 2018-07-03 | 643.06 |
| 2018-06-29 | 664.42 |
| 2018-06-28 | 650.23 |
| 2018-06-27 | 680.38 |
| 2018-06-26 | 689.25 |
| 2018-06-25 | 701.66 |
| 2018-06-22 | 717.63 |
| 2018-06-21 | 697.23 |
| 2018-06-20 | 705.21 |
| 2018-06-19 | 709.64 |
| 2018-06-15 | 732.70 |
| 2018-06-14 | 742.46 |
| 2018-06-13 | 742.46 |
| 2018-06-12 | 750.44 |
| 2018-06-11 | 730.93 |
| 2018-06-08 | 737.13 |
| 2018-06-07 | 746.89 |
| 2018-06-06 | 759.30 |
| 2018-06-05 | 757.53 |
| 2018-06-04 | 761.96 |
| 2018-06-01 | 747.78 |
| 2018-05-31 | 781.47 |
| 2018-05-30 | 771.72 |
| 2018-05-29 | 780.59 |
| 2018-05-28 | 804.53 |
| 2018-05-25 | 764.63 |
| 2018-05-24 | 744.23 |
| 2018-05-23 | 760.19 |
| 2018-05-21 | 752.21 |
| 2018-05-18 | 746.89 |
| 2018-05-17 | 750.44 |
| 2018-05-16 | 761.96 |
| 2018-05-15 | 750.44 |
| 2018-05-14 | 740.68 |
| 2018-05-11 | 719.40 |
| 2018-05-10 | 735.36 |
| 2018-05-09 | 738.91 |
| 2018-05-08 | 728.27 |
| 2018-05-07 | 728.27 |
| 2018-05-04 | 667.08 |
| 2018-05-03 | 632.49 |
| 2018-05-02 | 627.17 |
| 2018-04-30 | 623.62 |
| 2018-04-27 | 598.79 |
| 2018-04-26 | 616.53 |
| 2018-04-25 | 632.49 |
| 2018-04-24 | 636.04 |
| 2018-04-23 | 627.17 |
| 2018-04-20 | 645.79 |
| 2018-04-19 | 649.34 |
| 2018-04-18 | 643.13 |
| 2018-04-17 | 652.89 |
| 2018-04-16 | 666.19 |
| 2018-04-13 | 666.19 |
| 2018-04-12 | 691.02 |
| 2018-04-11 | 679.49 |
| 2018-04-10 | 680.38 |
| 2018-04-09 | 673.29 |
| 2018-04-06 | 631.61 |
| 2018-04-04 | 670.63 |
| 2018-04-03 | 667.96 |
| 2018-03-29 | 627.17 |
| 2018-03-28 | 601.45 |
| 2018-03-27 | 622.74 |
| 2018-03-26 | 627.17 |
| 2018-03-23 | 620.08 |
| 2018-03-22 | 633.38 |
| 2018-03-21 | 620.96 |
| 2018-03-20 | 645.79 |
| 2018-03-19 | 641.36 |
| 2018-03-16 | 655.55 |
| 2018-03-15 | 675.06 |
| 2018-03-14 | 672.40 |
| 2018-03-13 | 683.93 |
| 2018-03-12 | 691.91 |
| 2018-03-09 | 652.89 |
| 2018-03-08 | 638.70 |
| 2018-03-07 | 635.15 |
| 2018-03-06 | 635.15 |
| 2018-03-05 | 641.36 |
| 2018-03-02 | 660.87 |
| 2018-03-01 | 664.42 |
| 2018-02-28 | 662.64 |
| 2018-02-27 | 649.34 |
| 2018-02-26 | 650.23 |
| 2018-02-23 | 659.98 |
| 2018-02-22 | 664.42 |
| 2018-02-21 | 680.38 |
| 2018-02-20 | 665.30 |
| 2018-02-15 | 689.25 |
| 2018-02-14 | 646.68 |
| 2018-02-13 | 643.13 |
| 2018-02-12 | 630.72 |
| 2018-02-09 | 601.45 |
| 2018-02-08 | 622.74 |
| 2018-02-07 | 634.27 |
| 2018-02-06 | 625.40 |
| 2018-02-05 | 645.79 |
| 2018-02-02 | 663.53 |
| 2018-02-01 | 657.32 |
| 2018-01-31 | 673.29 |
| 2018-01-30 | 653.78 |
| 2018-01-29 | 658.21 |
| 2018-01-26 | 698.12 |
| 2018-01-25 | 695.46 |
| 2018-01-24 | 706.10 |
| 2018-01-23 | 698.12 |
| 2018-01-22 | 710.53 |
| 2018-01-19 | 705.21 |
| 2018-01-18 | 732.70 |
| 2018-01-17 | 741.57 |
| 2018-01-16 | 745.12 |
| 2018-01-15 | 713.19 |
| 2018-01-12 | 715.85 |
| 2018-01-11 | 720.29 |
| 2018-01-10 | 713.19 |
| 2018-01-09 | 700.78 |
| 2018-01-08 | 706.98 |
| 2018-01-05 | 726.49 |
| 2018-01-04 | 645.79 |
| 2018-01-03 | 617.42 |
| 2018-01-02 | 616.53 |
| 2017-12-29 | 614.76 |
| 2017-12-28 | 590.81 |
| 2017-12-27 | 601.45 |
| 2017-12-22 | 603.23 |
| 2017-12-21 | 564.21 |
| 2017-12-20 | 609.44 |
| 2017-12-19 | 582.83 |
| 2017-12-18 | 578.40 |
| 2017-12-15 | 582.83 |
| 2017-12-14 | 573.08 |
| 2017-12-13 | 523.42 |
| 2017-12-12 | 488.83 |
| 2017-12-11 | 486.17 |
| 2017-12-08 | 495.04 |
| 2017-12-07 | 492.38 |
| 2017-12-06 | 473.76 |
| 2017-12-05 | 492.38 |
| 2017-12-04 | 497.70 |
| 2017-12-01 | 461.34 |
| 2017-11-30 | 462.23 |
| 2017-11-29 | 479.96 |
| 2017-11-28 | 480.85 |
| 2017-11-27 | 479.96 |
| 2017-11-24 | 493.27 |
| 2017-11-23 | 498.59 |
| 2017-11-22 | 504.79 |
| 2017-11-21 | 494.15 |
| 2017-11-20 | 484.40 |
| 2017-11-17 | 480.85 |
| 2017-11-16 | 489.72 |
| 2017-11-15 | 492.38 |
| 2017-11-14 | 501.25 |
| 2017-11-13 | 498.59 |
| 2017-11-10 | 497.70 |
| 2017-11-09 | 492.38 |
| 2017-11-08 | 474.64 |
| 2017-11-07 | 485.28 |
| 2017-11-06 | 474.64 |
| 2017-11-03 | 466.66 |
| 2017-11-02 | 475.53 |
| 2017-11-01 | 474.64 |
| 2017-10-31 | 479.08 |
| 2017-10-30 | 467.55 |
| 2017-10-27 | 463.11 |
| 2017-10-26 | 464.00 |
| 2017-10-25 | 449.81 |
| 2017-10-24 | 446.27 |
| 2017-10-23 | 447.15 |
| 2017-10-20 | 452.47 |
| 2017-10-19 | 438.28 |
| 2017-10-18 | 448.93 |
| 2017-10-17 | 455.13 |
| 2017-10-16 | 460.45 |
| 2017-10-13 | 481.74 |
| 2017-10-12 | 457.79 |
| 2017-10-11 | 471.10 |
| 2017-10-10 | 459.57 |
| 2017-10-09 | 447.15 |
| 2017-10-06 | 441.83 |
| 2017-10-04 | 438.28 |
| 2017-10-03 | 431.19 |
| 2017-09-29 | 430.30 |
| 2017-09-28 | 430.30 |
| 2017-09-27 | 440.95 |
| 2017-09-26 | 438.28 |
| 2017-09-25 | 448.93 |
| 2017-09-22 | 462.23 |
| 2017-09-21 | 460.45 |
| 2017-09-20 | 472.87 |
| 2017-09-19 | 467.55 |
| 2017-09-18 | 469.32 |
| 2017-09-15 | 458.68 |
| 2017-09-14 | 452.47 |
| 2017-09-13 | 454.25 |
| 2017-09-12 | 451.59 |
| 2017-09-11 | 456.91 |
| 2017-09-08 | 456.02 |
| 2017-09-07 | 459.57 |
| 2017-09-06 | 461.34 |
| 2017-09-05 | 462.23 |
| 2017-09-04 | 464.89 |
| 2017-09-01 | 465.78 |
| 2017-08-31 | 475.53 |
| 2017-08-30 | 491.49 |
| 2017-08-29 | 482.62 |
| 2017-08-28 | 484.40 |
| 2017-08-25 | 490.61 |
| 2017-08-24 | 493.27 |
| 2017-08-22 | 493.27 |
| 2017-08-21 | 501.25 |
| 2017-08-18 | 516.32 |
| 2017-08-17 | 517.21 |
| 2017-08-16 | 511.89 |
| 2017-08-15 | 496.81 |
| 2017-08-14 | 497.70 |
| 2017-08-11 | 493.27 |
| 2017-08-10 | 503.02 |
| 2017-08-09 | 504.79 |
| 2017-08-08 | 500.36 |
| 2017-08-07 | 499.47 |
| 2017-08-04 | 495.04 |
| 2017-08-03 | 496.81 |
| 2017-08-02 | 503.02 |
| 2017-08-01 | 504.79 |
| 2017-07-31 | 494.15 |
| 2017-07-28 | 498.59 |
| 2017-07-27 | 507.45 |
| 2017-07-26 | 503.02 |
| 2017-07-25 | 506.57 |
| 2017-07-24 | 520.76 |
| 2017-07-21 | 520.76 |
| 2017-07-20 | 517.21 |
| 2017-07-19 | 515.44 |
| 2017-07-18 | 521.64 |
| 2017-07-17 | 518.98 |
| 2017-07-14 | 519.87 |
| 2017-07-13 | 520.76 |
| 2017-07-12 | 505.68 |
| 2017-07-11 | 510.12 |
| 2017-07-10 | 505.68 |
| 2017-07-07 | 510.12 |
| 2017-07-06 | 508.34 |
| 2017-07-05 | 502.13 |
| 2017-07-04 | 499.47 |
| 2017-07-03 | 513.50 |
| 2017-06-30 | 505.61 |
| 2017-06-29 | 512.62 |
| 2017-06-28 | 508.24 |
| 2017-06-27 | 510.87 |
| 2017-06-26 | 531.90 |
| 2017-06-23 | 525.77 |
| 2017-06-22 | 521.38 |
| 2017-06-21 | 494.22 |
| 2017-06-20 | 502.10 |
| 2017-06-19 | 510.87 |
| 2017-06-16 | 517.00 |
| 2017-06-15 | 515.25 |
| 2017-06-14 | 524.89 |
| 2017-06-13 | 524.89 |
| 2017-06-12 | 528.40 |
| 2017-06-09 | 536.28 |
| 2017-06-08 | 531.02 |
| 2017-06-07 | 535.41 |
| 2017-06-06 | 522.26 |
| 2017-06-05 | 531.02 |
| 2017-06-02 | 526.64 |
| 2017-06-01 | 526.64 |
| 2017-05-31 | 522.26 |
| 2017-05-29 | 537.16 |
| 2017-05-26 | 530.15 |
| 2017-05-25 | 560.82 |
| 2017-05-24 | 487.20 |
| 2017-05-23 | 488.08 |
| 2017-05-22 | 497.72 |
| 2017-05-19 | 489.83 |
| 2017-05-18 | 484.57 |
| 2017-05-17 | 488.96 |
| 2017-05-16 | 493.34 |
| 2017-05-15 | 490.71 |
| 2017-05-12 | 492.46 |
| 2017-05-11 | 483.70 |
| 2017-05-10 | 495.97 |
| 2017-05-09 | 488.08 |
| 2017-05-08 | 490.71 |
| 2017-05-05 | 488.96 |
| 2017-05-04 | 512.62 |
| 2017-05-02 | 511.74 |
| 2017-04-28 | 513.50 |
| 2017-04-27 | 511.74 |
| 2017-04-26 | 518.75 |
| 2017-04-25 | 515.25 |
| 2017-04-24 | 512.62 |
| 2017-04-21 | 513.50 |
| 2017-04-20 | 510.87 |
| 2017-04-19 | 510.87 |
| 2017-04-18 | 512.62 |
| 2017-04-13 | 498.60 |
| 2017-04-12 | 493.34 |
| 2017-04-11 | 490.71 |
| 2017-04-10 | 509.11 |
| 2017-04-07 | 513.50 |
| 2017-04-06 | 509.11 |
| 2017-04-05 | 520.51 |
| 2017-04-03 | 518.75 |
| 2017-03-31 | 527.52 |
| 2017-03-30 | 531.90 |
| 2017-03-29 | 528.40 |
| 2017-03-28 | 537.16 |
| 2017-03-27 | 529.27 |
| 2017-03-24 | 523.14 |
| 2017-03-23 | 523.14 |
| 2017-03-22 | 521.38 |
| 2017-03-21 | 544.17 |
| 2017-03-20 | 536.28 |
| 2017-03-17 | 531.02 |
| 2017-03-16 | 528.40 |
| 2017-03-15 | 532.78 |
| 2017-03-14 | 531.02 |
| 2017-03-13 | 531.02 |
| 2017-03-10 | 507.36 |
| 2017-03-09 | 513.50 |
| 2017-03-08 | 514.37 |
| 2017-03-07 | 517.88 |
| 2017-03-06 | 518.75 |
| 2017-03-03 | 539.79 |
| 2017-03-02 | 511.74 |
| 2017-03-01 | 515.25 |
| 2017-02-28 | 525.77 |
| 2017-02-27 | 522.26 |
| 2017-02-24 | 518.75 |
| 2017-02-23 | 524.89 |
| 2017-02-22 | 523.14 |
| 2017-02-21 | 509.11 |
| 2017-02-20 | 509.11 |
| 2017-02-17 | 502.10 |
| 2017-02-16 | 502.10 |
| 2017-02-15 | 504.73 |
| 2017-02-14 | 515.25 |
| 2017-02-13 | 513.50 |
| 2017-02-10 | 511.74 |
| 2017-02-09 | 531.02 |
| 2017-02-08 | 497.72 |
| 2017-02-07 | 483.70 |
| 2017-02-06 | 467.92 |
| 2017-02-03 | 460.03 |
| 2017-02-02 | 464.42 |
| 2017-02-01 | 481.07 |
| 2017-01-27 | 445.14 |
| 2017-01-26 | 453.02 |
| 2017-01-25 | 418.84 |
| 2017-01-24 | 427.61 |
| 2017-01-23 | 422.35 |
| 2017-01-20 | 427.61 |
| 2017-01-19 | 413.58 |
| 2017-01-18 | 412.71 |
| 2017-01-17 | 403.94 |
| 2017-01-16 | 411.83 |
| 2017-01-13 | 408.33 |
| 2017-01-12 | 411.83 |
| 2017-01-11 | 400.44 |
| 2017-01-10 | 409.20 |
| 2017-01-09 | 410.95 |
| 2017-01-06 | 400.44 |
| 2017-01-05 | 412.71 |
| 2017-01-04 | 400.44 |
| 2017-01-03 | 410.08 |
| 2016-12-30 | 413.58 |
| 2016-12-29 | 414.46 |
| 2016-12-28 | 413.58 |
| 2016-12-23 | 413.58 |
| 2016-12-22 | 414.46 |
| 2016-12-21 | 414.46 |
| 2016-12-20 | 421.47 |
| 2016-12-19 | 424.98 |
| 2016-12-16 | 435.49 |
| 2016-12-15 | 426.73 |
| 2016-12-14 | 431.11 |
| 2016-12-13 | 433.74 |
| 2016-12-12 | 425.85 |
| 2016-12-09 | 442.51 |
| 2016-12-08 | 443.38 |
| 2016-12-07 | 448.64 |
| 2016-12-06 | 434.62 |
| 2016-12-05 | 439.88 |
| 2016-12-02 | 437.25 |
| 2016-12-01 | 439.88 |
| 2016-11-30 | 436.37 |
| 2016-11-29 | 449.52 |
| 2016-11-28 | 446.01 |
| 2016-11-25 | 444.26 |
| 2016-11-24 | 443.38 |
| 2016-11-23 | 443.38 |
| 2016-11-22 | 446.89 |
| 2016-11-21 | 443.38 |
| 2016-11-18 | 435.49 |
| 2016-11-17 | 435.49 |
| 2016-11-16 | 439.88 |
| 2016-11-15 | 439.88 |
| 2016-11-14 | 442.51 |
| 2016-11-11 | 439.00 |
| 2016-11-10 | 452.15 |
| 2016-11-09 | 439.88 |
| 2016-11-08 | 460.03 |
| 2016-11-07 | 463.54 |
| 2016-11-04 | 452.15 |
| 2016-11-03 | 457.41 |
| 2016-11-02 | 446.89 |
| 2016-11-01 | 455.65 |
| 2016-10-31 | 443.38 |
| 2016-10-28 | 441.63 |
| 2016-10-27 | 447.76 |
| 2016-10-26 | 451.27 |
| 2016-10-25 | 455.65 |
| 2016-10-24 | 456.53 |
| 2016-10-20 | 449.52 |
| 2016-10-19 | 459.16 |
| 2016-10-18 | 456.53 |
| 2016-10-17 | 460.03 |
| 2016-10-14 | 472.30 |
| 2016-10-13 | 466.17 |
| 2016-10-12 | 471.43 |
| 2016-10-11 | 453.02 |
| 2016-10-07 | 459.16 |
| 2016-10-06 | 460.03 |
| 2016-10-05 | 467.92 |
| 2016-10-04 | 453.90 |
| 2016-10-03 | 463.54 |
| 2016-09-30 | 429.36 |
| 2016-09-29 | 448.64 |
| 2016-09-28 | 461.79 |
| 2016-09-27 | 453.02 |
| 2016-09-26 | 448.64 |
| 2016-09-23 | 452.15 |
| 2016-09-22 | 447.76 |
| 2016-09-21 | 446.89 |
| 2016-09-20 | 435.49 |
| 2016-09-19 | 430.24 |
| 2016-09-15 | 397.81 |
| 2016-09-14 | 397.81 |
| 2016-09-13 | 405.70 |
| 2016-09-12 | 409.20 |
| 2016-09-09 | 430.24 |
| 2016-09-08 | 424.10 |
| 2016-09-07 | 417.97 |
| 2016-09-06 | 417.09 |
| 2016-09-05 | 397.81 |
| 2016-09-02 | 387.29 |
| 2016-09-01 | 379.40 |
| 2016-08-31 | 355.74 |
| 2016-08-30 | 362.75 |
| 2016-08-29 | 365.38 |
| 2016-08-26 | 368.01 |
| 2016-08-25 | 359.25 |
| 2016-08-24 | 362.75 |
| 2016-08-23 | 362.75 |
| 2016-08-22 | 361.00 |
| 2016-08-19 | 367.13 |
| 2016-08-18 | 381.16 |
| 2016-08-17 | 392.55 |
| 2016-08-16 | 390.80 |
| 2016-08-15 | 396.06 |
| 2016-08-12 | 399.56 |
| 2016-08-11 | 390.80 |
| 2016-08-10 | 402.19 |
| 2016-08-09 | 401.31 |
| 2016-08-08 | 399.56 |
| 2016-08-05 | 389.92 |
| 2016-08-04 | 380.28 |
| 2016-08-03 | 375.02 |
| 2016-08-01 | 379.40 |
| 2016-07-29 | 379.40 |
| 2016-07-28 | 378.53 |
| 2016-07-27 | 377.65 |
| 2016-07-26 | 384.66 |
| 2016-07-25 | 382.91 |
| 2016-07-22 | 377.65 |
| 2016-07-21 | 386.41 |
| 2016-07-20 | 379.40 |
| 2016-07-19 | 379.40 |
| 2016-07-18 | 389.04 |
| 2016-07-15 | 381.16 |
| 2016-07-14 | 382.91 |
| 2016-07-13 | 372.39 |
| 2016-07-12 | 371.52 |
| 2016-07-11 | 358.37 |
| 2016-07-08 | 354.86 |
| 2016-07-07 | 356.62 |
| 2016-07-06 | 353.99 |
| 2016-07-05 | 361.00 |
| 2016-07-04 | 368.01 |
| 2016-06-30 | 370.64 |
| 2016-06-29 | 363.63 |
| 2016-06-28 | 356.62 |
| 2016-06-27 | 352.23 |
| 2016-06-24 | 355.74 |
| 2016-06-23 | 374.15 |
| 2016-06-22 | 372.39 |
| 2016-06-21 | 366.26 |
| 2016-06-20 | 364.33 |
| 2016-06-17 | 359.16 |
| 2016-06-16 | 358.30 |
| 2016-06-15 | 369.50 |
| 2016-06-14 | 376.39 |
| 2016-06-13 | 391.90 |
| 2016-06-10 | 391.90 |
| 2016-06-08 | 403.09 |
| 2016-06-07 | 392.76 |
| 2016-06-06 | 381.56 |
| 2016-06-03 | 388.45 |
| 2016-06-02 | 377.25 |
| 2016-06-01 | 378.97 |
| 2016-05-31 | 381.56 |
| 2016-05-30 | 371.22 |
| 2016-05-27 | 378.97 |
| 2016-05-26 | 382.42 |
| 2016-05-25 | 381.56 |
| 2016-05-24 | 373.81 |
| 2016-05-23 | 370.36 |
| 2016-05-20 | 378.97 |
| 2016-05-19 | 372.08 |
| 2016-05-18 | 378.97 |
| 2016-05-17 | 378.97 |
| 2016-05-16 | 381.56 |
| 2016-05-13 | 391.03 |
| 2016-05-12 | 390.17 |
| 2016-05-11 | 385.00 |
| 2016-05-10 | 391.03 |
| 2016-05-09 | 399.65 |
| 2016-05-06 | 394.48 |
| 2016-05-05 | 403.96 |
| 2016-05-04 | 409.13 |
| 2016-05-03 | 403.96 |
| 2016-04-29 | 406.54 |
| 2016-04-28 | 409.99 |
| 2016-04-27 | 412.57 |
| 2016-04-26 | 420.32 |
| 2016-04-25 | 406.54 |
| 2016-04-22 | 408.26 |
| 2016-04-21 | 419.46 |
| 2016-04-20 | 400.51 |
| 2016-04-19 | 415.16 |
| 2016-04-18 | 415.16 |
| 2016-04-15 | 422.05 |
| 2016-04-14 | 412.57 |
| 2016-04-13 | 407.40 |
| 2016-04-12 | 387.59 |
| 2016-04-11 | 374.67 |
| 2016-04-08 | 364.33 |
| 2016-04-07 | 358.30 |
| 2016-04-06 | 374.67 |
| 2016-04-05 | 378.11 |
| 2016-04-01 | 386.73 |
| 2016-03-31 | 407.40 |
| 2016-03-30 | 403.09 |
| 2016-03-29 | 390.17 |
| 2016-03-24 | 401.37 |
| 2016-03-23 | 408.26 |
| 2016-03-22 | 410.85 |
| 2016-03-21 | 412.57 |
| 2016-03-18 | 417.74 |
| 2016-03-17 | 414.29 |
| 2016-03-16 | 415.16 |
| 2016-03-15 | 416.02 |
| 2016-03-14 | 418.60 |
| 2016-03-11 | 417.74 |
| 2016-03-10 | 416.88 |
| 2016-03-09 | 412.57 |
| 2016-03-08 | 422.05 |
| 2016-03-07 | 423.77 |
| 2016-03-04 | 418.60 |
| 2016-03-03 | 416.88 |
| 2016-03-02 | 406.54 |
| 2016-03-01 | 394.48 |
| 2016-02-29 | 384.14 |
| 2016-02-26 | 396.20 |
| 2016-02-25 | 371.22 |
| 2016-02-24 | 396.20 |
| 2016-02-23 | 399.65 |
| 2016-02-22 | 402.23 |
| 2016-02-19 | 399.65 |
| 2016-02-18 | 399.65 |
| 2016-02-17 | 391.03 |
| 2016-02-16 | 387.59 |
| 2016-02-15 | 397.93 |
| 2016-02-12 | 380.70 |
| 2016-02-11 | 384.14 |
| 2016-02-05 | 394.48 |
| 2016-02-04 | 391.90 |
| 2016-02-03 | 384.14 |
| 2016-02-02 | 395.34 |
| 2016-02-01 | 385.87 |
| 2016-01-29 | 374.67 |
| 2016-01-28 | 381.56 |
| 2016-01-27 | 380.70 |
| 2016-01-26 | 388.45 |
| 2016-01-25 | 396.20 |
| 2016-01-22 | 397.06 |
| 2016-01-21 | 397.93 |
| 2016-01-20 | 412.57 |
| 2016-01-19 | 442.72 |
| 2016-01-18 | 428.08 |
| 2016-01-15 | 428.94 |
| 2016-01-14 | 435.83 |
| 2016-01-13 | 431.52 |
| 2016-01-12 | 428.94 |
| 2016-01-11 | 434.97 |
| 2016-01-08 | 443.58 |
| 2016-01-07 | 436.69 |
| 2016-01-06 | 471.15 |
| 2016-01-05 | 472.01 |
| 2016-01-04 | 490.10 |
| 2015-12-31 | 504.75 |
| 2015-12-30 | 505.61 |
| 2015-12-29 | 509.05 |
| 2015-12-28 | 499.58 |
| 2015-12-24 | 500.44 |
| 2015-12-23 | 494.41 |
| 2015-12-22 | 490.10 |
| 2015-12-21 | 491.83 |
| 2015-12-18 | 469.43 |
| 2015-12-17 | 476.32 |
| 2015-12-16 | 465.98 |
| 2015-12-15 | 457.37 |
| 2015-12-14 | 459.09 |
| 2015-12-11 | 460.81 |
| 2015-12-10 | 472.01 |
| 2015-12-09 | 469.43 |
| 2015-12-08 | 482.35 |
| 2015-12-07 | 484.93 |
| 2015-12-04 | 481.49 |
| 2015-12-03 | 484.93 |
| 2015-12-02 | 493.55 |
| 2015-12-01 | 501.30 |
| 2015-11-30 | 498.72 |
| 2015-11-27 | 498.72 |
| 2015-11-26 | 500.44 |
| 2015-11-25 | 490.10 |
| 2015-11-24 | 472.01 |
| 2015-11-23 | 478.04 |
| 2015-11-20 | 495.27 |
| 2015-11-19 | 493.55 |
| 2015-11-18 | 494.41 |
| 2015-11-17 | 500.44 |
| 2015-11-16 | 495.27 |
| 2015-11-13 | 501.30 |
| 2015-11-12 | 513.36 |
| 2015-11-11 | 514.22 |
| 2015-11-10 | 517.67 |
| 2015-11-09 | 532.31 |
| 2015-11-06 | 534.04 |
| 2015-11-05 | 530.59 |
| 2015-11-04 | 546.96 |
| 2015-11-03 | 546.96 |
| 2015-11-02 | 540.07 |
| 2015-10-30 | 540.07 |
| 2015-10-29 | 519.39 |
| 2015-10-28 | 539.21 |
| 2015-10-27 | 570.22 |
| 2015-10-26 | 567.63 |
| 2015-10-23 | 565.05 |
| 2015-10-22 | 538.34 |
| 2015-10-20 | 538.34 |
| 2015-10-19 | 508.19 |
| 2015-10-16 | 511.64 |
| 2015-10-15 | 515.09 |
| 2015-10-14 | 506.47 |
| 2015-10-13 | 521.98 |
| 2015-10-12 | 534.90 |
| 2015-10-09 | 526.28 |
| 2015-10-08 | 528.87 |
| 2015-10-07 | 530.59 |
| 2015-10-06 | 515.95 |
| 2015-10-05 | 499.58 |
| 2015-10-02 | 484.93 |
| 2015-09-30 | 484.07 |
| 2015-09-29 | 484.07 |
| 2015-09-25 | 498.72 |
| 2015-09-24 | 503.89 |
| 2015-09-23 | 508.19 |
| 2015-09-22 | 509.92 |
| 2015-09-21 | 503.89 |
| 2015-09-18 | 521.98 |
| 2015-09-17 | 540.93 |
| 2015-09-16 | 490.10 |
| 2015-09-15 | 499.58 |
| 2015-09-14 | 507.33 |
| 2015-09-11 | 509.05 |
| 2015-09-10 | 529.73 |
| 2015-09-09 | 537.48 |
| 2015-09-08 | 525.42 |
| 2015-09-07 | 516.81 |
| 2015-09-04 | 521.12 |
| 2015-09-02 | 507.33 |
| 2015-09-01 | 521.12 |
| 2015-08-31 | 556.44 |
| 2015-08-28 | 566.77 |
| 2015-08-27 | 543.51 |
| 2015-08-26 | 535.76 |
| 2015-08-25 | 554.71 |
| 2015-08-24 | 554.71 |
| 2015-08-21 | 562.47 |
| 2015-08-20 | 590.03 |
| 2015-08-19 | 615.88 |
| 2015-08-18 | 623.63 |
| 2015-08-17 | 629.66 |
| 2015-08-14 | 620.18 |
| 2015-08-13 | 627.94 |
| 2015-08-12 | 613.29 |
| 2015-08-11 | 621.91 |
| 2015-08-10 | 626.21 |
| 2015-08-07 | 626.21 |
| 2015-08-06 | 612.43 |
| 2015-08-05 | 629.66 |
| 2015-08-04 | 620.18 |
| 2015-08-03 | 602.95 |
| 2015-07-31 | 612.43 |
| 2015-07-30 | 607.26 |
| 2015-07-29 | 619.32 |
| 2015-07-28 | 624.49 |
| 2015-07-27 | 629.66 |
| 2015-07-24 | 654.64 |
| 2015-07-23 | 664.12 |
| 2015-07-22 | 647.75 |
| 2015-07-21 | 667.56 |
| 2015-07-20 | 673.59 |
| 2015-07-17 | 670.15 |
| 2015-07-16 | 685.66 |
| 2015-07-15 | 689.10 |
| 2015-07-14 | 689.96 |
| 2015-07-13 | 678.76 |
| 2015-07-10 | 677.90 |
| 2015-07-09 | 683.07 |
| 2015-07-08 | 686.52 |
| 2015-07-07 | 704.61 |
| 2015-07-06 | 695.99 |
| 2015-07-03 | 705.47 |
| 2015-07-02 | 711.50 |
| 2015-06-30 | 710.64 |
| 2015-06-29 | 706.33 |
| 2015-06-26 | 723.56 |
| 2015-06-25 | 734.76 |
| 2015-06-24 | 745.10 |
| 2015-06-23 | 754.57 |
| 2015-06-22 | 745.10 |
| 2015-06-19 | 731.83 |
| 2015-06-18 | 731.83 |
| 2015-06-17 | 735.24 |
| 2015-06-16 | 735.24 |
| 2015-06-15 | 745.45 |
| 2015-06-12 | 757.37 |
| 2015-06-11 | 751.41 |
| 2015-06-10 | 742.05 |
| 2015-06-09 | 746.30 |
| 2015-06-08 | 759.93 |
| 2015-06-05 | 764.18 |
| 2015-06-04 | 770.99 |
| 2015-06-03 | 780.36 |
| 2015-06-02 | 788.02 |
| 2015-06-01 | 758.22 |
| 2015-05-29 | 746.30 |
| 2015-05-28 | 746.30 |
| 2015-05-27 | 771.85 |
| 2015-05-26 | 778.66 |
| 2015-05-22 | 744.60 |
| 2015-05-21 | 742.90 |
| 2015-05-20 | 745.45 |
| 2015-05-19 | 747.16 |
| 2015-05-18 | 748.86 |
| 2015-05-15 | 745.45 |
| 2015-05-14 | 742.90 |
| 2015-05-13 | 748.01 |
| 2015-05-12 | 740.34 |
| 2015-05-11 | 735.24 |
| 2015-05-08 | 733.53 |
| 2015-05-07 | 736.09 |
| 2015-05-06 | 743.75 |
| 2015-05-05 | 741.20 |
| 2015-05-04 | 748.86 |
| 2015-04-30 | 740.34 |
| 2015-04-29 | 772.70 |
| 2015-04-28 | 788.02 |
| 2015-04-27 | 785.47 |
| 2015-04-24 | 800.79 |
| 2015-04-23 | 778.66 |
| 2015-04-22 | 785.47 |
| 2015-04-21 | 784.62 |
| 2015-04-20 | 762.48 |
| 2015-04-17 | 784.62 |
| 2015-04-16 | 786.32 |
| 2015-04-15 | 783.77 |
| 2015-04-14 | 801.65 |
| 2015-04-13 | 830.59 |
| 2015-04-10 | 825.48 |
| 2015-04-09 | 866.35 |
| 2015-04-08 | 832.30 |
| 2015-04-02 | 782.06 |
| 2015-04-01 | 774.40 |
| 2015-03-31 | 784.62 |
| 2015-03-30 | 791.43 |
| 2015-03-27 | 780.36 |
| 2015-03-26 | 768.44 |
| 2015-03-25 | 752.26 |
| 2015-03-24 | 746.30 |
| 2015-03-23 | 755.67 |
| 2015-03-20 | 770.14 |
| 2015-03-19 | 756.52 |
| 2015-03-18 | 731.83 |
| 2015-03-17 | 713.10 |
| 2015-03-16 | 716.50 |
| 2015-03-13 | 710.54 |
| 2015-03-12 | 725.87 |
| 2015-03-11 | 726.72 |
| 2015-03-10 | 744.60 |
| 2015-03-09 | 730.13 |
| 2015-03-06 | 727.57 |
| 2015-03-05 | 722.46 |
| 2015-03-04 | 735.24 |
| 2015-03-03 | 739.49 |
| 2015-03-02 | 741.20 |
| 2015-02-27 | 735.24 |
| 2015-02-26 | 746.30 |
| 2015-02-25 | 743.75 |
| 2015-02-24 | 728.42 |
| 2015-02-23 | 734.38 |
| 2015-02-18 | 751.41 |
| 2015-02-17 | 758.22 |
| 2015-02-16 | 759.93 |
| 2015-02-13 | 759.07 |
| 2015-02-12 | 759.93 |
| 2015-02-11 | 768.44 |
| 2015-02-10 | 772.70 |
| 2015-02-09 | 770.14 |
| 2015-02-06 | 773.55 |
| 2015-02-05 | 769.29 |
| 2015-02-04 | 769.29 |
| 2015-02-03 | 776.95 |
| 2015-02-02 | 769.29 |
| 2015-01-30 | 786.32 |
| 2015-01-29 | 795.69 |
| 2015-01-28 | 805.05 |
| 2015-01-27 | 801.65 |
| 2015-01-26 | 810.16 |
| 2015-01-23 | 818.67 |
| 2015-01-22 | 817.82 |
| 2015-01-21 | 817.82 |
| 2015-01-20 | 807.61 |
| 2015-01-19 | 784.62 |
| 2015-01-16 | 805.90 |
| 2015-01-15 | 816.12 |
| 2015-01-14 | 810.16 |
| 2015-01-13 | 802.50 |
| 2015-01-12 | 806.75 |
| 2015-01-09 | 799.09 |
| 2015-01-08 | 808.46 |
| 2015-01-07 | 786.32 |
| 2015-01-06 | 782.06 |
| 2015-01-05 | 765.89 |
| 2015-01-02 | 793.13 |
| 2014-12-31 | 795.69 |
| 2014-12-30 | 784.62 |
| 2014-12-29 | 802.50 |
| 2014-12-24 | 793.98 |
| 2014-12-23 | 793.13 |
| 2014-12-22 | 793.98 |
| 2014-12-19 | 789.73 |
| 2014-12-18 | 793.98 |
| 2014-12-17 | 792.28 |
| 2014-12-16 | 811.86 |
| 2014-12-15 | 832.30 |
| 2014-12-12 | 834.00 |
| 2014-12-11 | 819.53 |
| 2014-12-10 | 838.26 |
| 2014-12-09 | 836.55 |
| 2014-12-08 | 845.07 |
| 2014-12-05 | 846.77 |
| 2014-12-04 | 854.43 |
| 2014-12-03 | 848.47 |
| 2014-12-02 | 836.55 |
| 2014-12-01 | 821.23 |
| 2014-11-28 | 827.19 |
| 2014-11-27 | 834.85 |
| 2014-11-26 | 856.14 |
| 2014-11-25 | 845.92 |
| 2014-11-24 | 835.70 |
| 2014-11-21 | 819.53 |
| 2014-11-20 | 819.53 |
| 2014-11-19 | 822.08 |
| 2014-11-18 | 824.63 |
| 2014-11-17 | 822.93 |
| 2014-11-14 | 842.51 |
| 2014-11-13 | 834.85 |
| 2014-11-12 | 820.38 |
| 2014-11-11 | 812.71 |
| 2014-11-10 | 816.97 |
| 2014-11-07 | 820.38 |
| 2014-11-06 | 822.93 |
| 2014-11-05 | 817.82 |
| 2014-11-04 | 846.77 |
| 2014-11-03 | 837.40 |
| 2014-10-31 | 875.72 |
| 2014-10-30 | 868.06 |
| 2014-10-29 | 866.35 |
| 2014-10-28 | 852.73 |
| 2014-10-27 | 827.19 |
| 2014-10-24 | 843.36 |
| 2014-10-23 | 848.47 |
| 2014-10-22 | 849.32 |
| 2014-10-21 | 852.73 |
| 2014-10-20 | 848.47 |
| 2014-10-17 | 834.85 |
| 2014-10-16 | 804.20 |
| 2014-10-15 | 834.00 |
| 2014-10-14 | 839.96 |
| 2014-10-13 | 845.07 |
| 2014-10-10 | 863.80 |
| 2014-10-09 | 867.20 |
| 2014-10-08 | 859.54 |
| 2014-10-07 | 855.28 |
| 2014-10-06 | 849.32 |
| 2014-10-03 | 852.73 |
| 2014-09-30 | 841.66 |
| 2014-09-29 | 839.96 |
| 2014-09-26 | 852.73 |
| 2014-09-25 | 851.88 |
| 2014-09-24 | 863.80 |
| 2014-09-23 | 843.36 |
| 2014-09-22 | 847.62 |
| 2014-09-19 | 849.32 |
| 2014-09-18 | 863.80 |
| 2014-09-17 | 869.76 |
| 2014-09-16 | 868.91 |
| 2014-09-15 | 873.16 |
| 2014-09-12 | 889.34 |
| 2014-09-11 | 882.53 |
| 2014-09-10 | 877.42 |
| 2014-09-08 | 908.07 |
| 2014-09-05 | 899.56 |
| 2014-09-04 | 901.26 |
| 2014-09-03 | 907.22 |
| 2014-09-02 | 908.92 |
| 2014-09-01 | 897.85 |
| 2014-08-29 | 902.11 |
| 2014-08-28 | 874.87 |
| 2014-08-27 | 876.57 |
| 2014-08-26 | 889.34 |
| 2014-08-25 | 896.15 |
| 2014-08-22 | 908.92 |
| 2014-08-21 | 899.56 |
| 2014-08-20 | 917.44 |
| 2014-08-19 | 920.84 |
| 2014-08-18 | 918.29 |
| 2014-08-15 | 936.17 |
| 2014-08-14 | 923.40 |
| 2014-08-13 | 940.43 |
| 2014-08-12 | 933.61 |
| 2014-08-11 | 936.17 |
| 2014-08-08 | 931.06 |
| 2014-08-07 | 927.65 |
| 2014-08-06 | 953.20 |
| 2014-08-05 | 967.67 |
| 2014-08-04 | 989.81 |
| 2014-08-01 | 973.63 |
| 2014-07-31 | 982.14 |
| 2014-07-30 | 962.56 |
| 2014-07-29 | 974.48 |
| 2014-07-28 | 962.56 |
| 2014-07-25 | 965.97 |
| 2014-07-24 | 954.05 |
| 2014-07-23 | 954.05 |
| 2014-07-22 | 943.83 |
| 2014-07-21 | 919.14 |
| 2014-07-18 | 933.61 |
| 2014-07-17 | 930.21 |
| 2014-07-16 | 946.39 |
| 2014-07-15 | 943.83 |
| 2014-07-14 | 934.47 |
| 2014-07-11 | 925.10 |
| 2014-07-10 | 920.84 |
| 2014-07-09 | 926.80 |
| 2014-07-08 | 938.72 |
| 2014-07-07 | 931.91 |
| 2014-07-04 | 937.87 |
| 2014-07-03 | 934.47 |
| 2014-07-02 | 937.87 |
| 2014-06-30 | 931.91 |
| 2014-06-27 | 902.96 |
| 2014-06-26 | 917.44 |
| 2014-06-25 | 903.81 |
| 2014-06-24 | 913.18 |
| 2014-06-23 | 902.96 |
| 2014-06-20 | 917.44 |
| 2014-06-19 | 912.89 |
| 2014-06-18 | 901.08 |
| 2014-06-17 | 917.95 |
| 2014-06-16 | 913.73 |
| 2014-06-13 | 915.42 |
| 2014-06-12 | 938.19 |
| 2014-06-11 | 935.66 |
| 2014-06-10 | 940.72 |
| 2014-06-09 | 949.16 |
| 2014-06-06 | 919.64 |
| 2014-06-05 | 930.60 |
| 2014-06-04 | 937.35 |
| 2014-06-03 | 929.76 |
| 2014-05-30 | 928.91 |
| 2014-05-29 | 929.76 |
| 2014-05-28 | 950.84 |
| 2014-05-27 | 927.23 |
| 2014-05-26 | 938.19 |
| 2014-05-23 | 940.72 |
| 2014-05-22 | 929.76 |
| 2014-05-21 | 916.26 |
| 2014-05-20 | 897.71 |
| 2014-05-19 | 917.11 |
| 2014-05-16 | 906.99 |
| 2014-05-15 | 912.05 |
| 2014-05-14 | 923.01 |
| 2014-05-13 | 910.36 |
| 2014-05-12 | 910.36 |
| 2014-05-09 | 873.25 |
| 2014-05-08 | 881.69 |
| 2014-05-07 | 885.90 |
| 2014-05-05 | 893.49 |
| 2014-05-02 | 863.13 |
| 2014-04-30 | 852.17 |
| 2014-04-29 | 858.07 |
| 2014-04-28 | 843.73 |
| 2014-04-25 | 844.58 |
| 2014-04-24 | 872.41 |
| 2014-04-23 | 870.72 |
| 2014-04-22 | 883.37 |
| 2014-04-17 | 880.00 |
| 2014-04-16 | 874.10 |
| 2014-04-15 | 874.94 |
| 2014-04-14 | 863.98 |
| 2014-04-11 | 850.48 |
| 2014-04-10 | 896.02 |
| 2014-04-09 | 884.22 |
| 2014-04-08 | 878.31 |
| 2014-04-07 | 887.59 |
| 2014-04-04 | 872.41 |
| 2014-04-03 | 861.45 |
| 2014-04-02 | 861.45 |
| 2014-04-01 | 853.01 |
| 2014-03-31 | 857.23 |
| 2014-03-28 | 836.99 |
| 2014-03-27 | 822.65 |
| 2014-03-26 | 822.65 |
| 2014-03-25 | 858.92 |
| 2014-03-24 | 854.70 |
| 2014-03-21 | 856.38 |
| 2014-03-20 | 852.17 |
| 2014-03-19 | 853.01 |
| 2014-03-18 | 879.16 |
| 2014-03-17 | 868.19 |
| 2014-03-14 | 866.51 |
| 2014-03-13 | 881.69 |
| 2014-03-12 | 891.81 |
| 2014-03-11 | 906.14 |
| 2014-03-10 | 881.69 |
| 2014-03-07 | 883.37 |
| 2014-03-06 | 875.78 |
| 2014-03-05 | 881.69 |
| 2014-03-04 | 875.78 |
| 2014-03-03 | 885.90 |
| 2014-02-28 | 884.22 |
| 2014-02-27 | 880.00 |
| 2014-02-26 | 862.29 |
| 2014-02-25 | 850.48 |
| 2014-02-24 | 847.11 |
| 2014-02-21 | 877.47 |
| 2014-02-20 | 865.66 |
| 2014-02-19 | 868.19 |
| 2014-02-18 | 887.59 |
| 2014-02-17 | 884.22 |
| 2014-02-14 | 898.55 |
| 2014-02-13 | 878.31 |
| 2014-02-12 | 882.53 |
| 2014-02-11 | 856.38 |
| 2014-02-10 | 833.61 |
| 2014-02-07 | 861.45 |
| 2014-02-06 | 836.14 |
| 2014-02-05 | 831.08 |
| 2014-02-04 | 826.02 |
| 2014-01-30 | 860.60 |
| 2014-01-29 | 848.79 |
| 2014-01-28 | 866.51 |
| 2014-01-27 | 861.45 |
| 2014-01-24 | 859.76 |
| 2014-01-23 | 869.88 |
| 2014-01-22 | 882.53 |
| 2014-01-21 | 890.96 |
| 2014-01-20 | 874.10 |
| 2014-01-17 | 900.24 |
| 2014-01-16 | 900.24 |
| 2014-01-15 | 914.58 |
| 2014-01-14 | 889.28 |
| 2014-01-13 | 921.32 |
| 2014-01-10 | 935.66 |
| 2014-01-09 | 947.47 |
| 2014-01-08 | 981.20 |
| 2014-01-07 | 966.87 |
| 2014-01-06 | 993.85 |
| 2014-01-03 | 1,000.60 |
| 2014-01-02 | 1,006.51 |
| 2013-12-31 | 1,005.66 |
| 2013-12-30 | 993.01 |
| 2013-12-27 | 970.24 |
| 2013-12-24 | 954.22 |
| 2013-12-23 | 952.53 |
| 2013-12-20 | 937.35 |
| 2013-12-19 | 976.99 |
| 2013-12-18 | 997.23 |
| 2013-12-17 | 989.64 |
| 2013-12-16 | 996.38 |
| 2013-12-13 | 972.77 |
| 2013-12-12 | 969.40 |
| 2013-12-11 | 989.64 |
| 2013-12-10 | 1,003.13 |
| 2013-12-09 | 987.11 |
| 2013-12-06 | 976.14 |
| 2013-12-05 | 997.23 |
| 2013-12-04 | 991.32 |
| 2013-12-03 | 987.95 |
| 2013-12-02 | 1,000.60 |
| 2013-11-29 | 998.07 |
| 2013-11-28 | 1,008.19 |
| 2013-11-27 | 991.32 |
| 2013-11-26 | 997.23 |
| 2013-11-25 | 1,020.84 |
| 2013-11-22 | 1,024.22 |
| 2013-11-21 | 1,021.69 |
| 2013-11-20 | 1,042.77 |
| 2013-11-19 | 1,016.63 |
| 2013-11-18 | 1,031.81 |
| 2013-11-15 | 962.65 |
| 2013-11-14 | 952.53 |
| 2013-11-13 | 924.70 |
| 2013-11-12 | 942.41 |
| 2013-11-11 | 928.91 |
| 2013-11-08 | 931.45 |
| 2013-11-07 | 950.84 |
| 2013-11-06 | 933.13 |
| 2013-11-05 | 964.34 |
| 2013-11-04 | 968.55 |
| 2013-11-01 | 963.49 |
| 2013-10-31 | 971.08 |
| 2013-10-30 | 969.40 |
| 2013-10-29 | 952.53 |
| 2013-10-28 | 948.31 |
| 2013-10-25 | 923.85 |
| 2013-10-24 | 955.06 |
| 2013-10-23 | 952.53 |
| 2013-10-22 | 987.95 |
| 2013-10-21 | 976.14 |
| 2013-10-18 | 974.46 |
| 2013-10-17 | 947.47 |
| 2013-10-16 | 956.75 |
| 2013-10-15 | 950.84 |
| 2013-10-11 | 910.36 |
| 2013-10-10 | 901.93 |
| 2013-10-09 | 896.02 |
| 2013-10-08 | 905.30 |
| 2013-10-07 | 886.75 |
| 2013-10-04 | 895.18 |
| 2013-10-03 | 892.65 |
| 2013-10-02 | 885.90 |
| 2013-09-30 | 895.18 |
| 2013-09-27 | 912.05 |
| 2013-09-26 | 889.28 |
| 2013-09-25 | 896.87 |
| 2013-09-24 | 876.63 |
| 2013-09-23 | 896.02 |
| 2013-09-19 | 905.30 |
| 2013-09-18 | 909.52 |
| 2013-09-17 | 919.64 |
| 2013-09-16 | 912.05 |
| 2013-09-13 | 890.12 |
| 2013-09-12 | 907.83 |
| 2013-09-11 | 914.58 |
| 2013-09-10 | 919.64 |
| 2013-09-09 | 914.58 |
| 2013-09-06 | 908.67 |
| 2013-09-05 | 903.61 |
| 2013-09-04 | 908.67 |
| 2013-09-03 | 897.71 |
| 2013-09-02 | 890.12 |
| 2013-08-30 | 869.04 |
| 2013-08-29 | 878.31 |
| 2013-08-28 | 859.76 |
| 2013-08-27 | 896.02 |
| 2013-08-26 | 910.36 |
| 2013-08-23 | 896.02 |
| 2013-08-22 | 892.65 |
| 2013-08-21 | 917.95 |
| 2013-08-20 | 901.08 |
| 2013-08-19 | 932.29 |
| 2013-08-16 | 927.23 |
| 2013-08-15 | 930.60 |
| 2013-08-13 | 947.47 |
| 2013-08-12 | 954.22 |
| 2013-08-09 | 934.82 |
| 2013-08-08 | 945.78 |
| 2013-08-07 | 921.32 |
| 2013-08-06 | 918.79 |
| 2013-08-05 | 930.60 |
| 2013-08-02 | 915.42 |
| 2013-08-01 | 902.77 |
| 2013-07-31 | 899.40 |
| 2013-07-30 | 901.93 |
| 2013-07-29 | 901.08 |
| 2013-07-26 | 885.06 |
| 2013-07-25 | 909.52 |
| 2013-07-24 | 891.81 |
| 2013-07-23 | 893.49 |
| 2013-07-22 | 878.31 |
| 2013-07-19 | 869.04 |
| 2013-07-18 | 883.37 |
| 2013-07-17 | 862.29 |
| 2013-07-16 | 893.49 |
| 2013-07-15 | 872.41 |
| 2013-07-12 | 841.20 |
| 2013-07-11 | 846.26 |
| 2013-07-10 | 841.20 |
| 2013-07-09 | 840.36 |
| 2013-07-08 | 851.32 |
| 2013-07-05 | 842.89 |
| 2013-07-04 | 855.54 |
| 2013-07-03 | 830.24 |
| 2013-07-02 | 838.67 |
| 2013-06-28 | 827.66 |
| 2013-06-27 | 792.56 |
| 2013-06-26 | 774.17 |
| 2013-06-25 | 746.59 |
| 2013-06-24 | 759.13 |
| 2013-06-21 | 776.68 |
| 2013-06-20 | 815.12 |
| 2013-06-19 | 815.12 |
| 2013-06-18 | 797.57 |
| 2013-06-17 | 826.82 |
| 2013-06-14 | 815.96 |
| 2013-06-13 | 795.90 |
| 2013-06-11 | 806.77 |
| 2013-06-10 | 819.30 |
| 2013-06-07 | 808.44 |
| 2013-06-06 | 810.95 |
| 2013-06-05 | 809.27 |
| 2013-06-04 | 807.60 |
| 2013-06-03 | 802.59 |
| 2013-05-31 | 803.42 |
| 2013-05-30 | 819.30 |
| 2013-05-29 | 826.82 |
| 2013-05-28 | 836.02 |
| 2013-05-27 | 802.59 |
| 2013-05-24 | 800.92 |
| 2013-05-23 | 811.78 |
| 2013-05-22 | 802.59 |
| 2013-05-21 | 815.96 |
| 2013-05-20 | 821.81 |
| 2013-05-16 | 770.83 |
| 2013-05-15 | 764.98 |
| 2013-05-14 | 763.31 |
| 2013-05-13 | 769.16 |
| 2013-05-10 | 781.69 |
| 2013-05-09 | 775.84 |
| 2013-05-08 | 780.02 |
| 2013-05-07 | 769.16 |
| 2013-05-06 | 771.67 |
| 2013-05-03 | 768.32 |
| 2013-05-02 | 770.83 |
| 2013-04-30 | 769.99 |
| 2013-04-29 | 785.04 |
| 2013-04-26 | 783.37 |
| 2013-04-25 | 803.42 |
| 2013-04-24 | 780.02 |
| 2013-04-23 | 781.69 |
| 2013-04-22 | 785.04 |
| 2013-04-19 | 762.47 |
| 2013-04-18 | 750.77 |
| 2013-04-17 | 750.77 |
| 2013-04-16 | 769.99 |
| 2013-04-15 | 759.97 |
| 2013-04-12 | 747.43 |
| 2013-04-11 | 727.37 |
| 2013-04-10 | 730.72 |
| 2013-04-09 | 711.49 |
| 2013-04-08 | 714.84 |
| 2013-04-05 | 691.44 |
| 2013-04-03 | 707.31 |
| 2013-04-02 | 724.86 |
| 2013-03-28 | 727.37 |
| 2013-03-27 | 703.14 |
| 2013-03-26 | 685.59 |
| 2013-03-25 | 718.18 |
| 2013-03-22 | 707.31 |
| 2013-03-21 | 701.46 |
| 2013-03-20 | 714.84 |
| 2013-03-19 | 711.49 |
| 2013-03-18 | 702.30 |
| 2013-03-15 | 711.49 |
| 2013-03-14 | 712.33 |
| 2013-03-13 | 727.37 |
| 2013-03-12 | 734.89 |
| 2013-03-11 | 735.73 |
| 2013-03-08 | 750.77 |
| 2013-03-07 | 733.22 |
| 2013-03-06 | 741.58 |
| 2013-03-05 | 730.72 |
| 2013-03-04 | 711.49 |
| 2013-03-01 | 712.33 |
| 2013-02-28 | 711.49 |
| 2013-02-27 | 675.56 |
| 2013-02-26 | 693.11 |
| 2013-02-25 | 695.61 |
| 2013-02-22 | 698.12 |
| 2013-02-21 | 697.29 |
| 2013-02-20 | 697.29 |
| 2013-02-19 | 686.42 |
| 2013-02-18 | 673.89 |
| 2013-02-15 | 681.41 |
| 2013-02-14 | 688.09 |
| 2013-02-08 | 679.74 |
| 2013-02-07 | 664.69 |
| 2013-02-06 | 646.31 |
| 2013-02-05 | 669.71 |
| 2013-02-04 | 654.66 |
| 2013-02-01 | 640.46 |
| 2013-01-31 | 648.81 |
| 2013-01-30 | 653.83 |
| 2013-01-29 | 658.01 |
| 2013-01-28 | 664.69 |
| 2013-01-25 | 663.86 |
| 2013-01-24 | 670.54 |
| 2013-01-23 | 673.05 |
| 2013-01-22 | 663.86 |
| 2013-01-21 | 660.51 |
| 2013-01-18 | 657.17 |
| 2013-01-17 | 655.50 |
| 2013-01-16 | 652.16 |
| 2013-01-15 | 658.84 |
| 2013-01-14 | 681.41 |
| 2013-01-11 | 676.39 |
| 2013-01-10 | 674.72 |
| 2013-01-09 | 679.74 |
| 2013-01-08 | 678.06 |
| 2013-01-07 | 668.04 |
| 2013-01-04 | 687.26 |
| 2013-01-03 | 678.90 |
| 2013-01-02 | 694.78 |
| 2012-12-31 | 664.69 |
| 2012-12-28 | 663.86 |
| 2012-12-27 | 663.86 |
| 2012-12-24 | 678.06 |
| 2012-12-21 | 658.84 |
| 2012-12-20 | 661.35 |
| 2012-12-19 | 674.72 |
| 2012-12-18 | 670.54 |
| 2012-12-17 | 680.57 |
| 2012-12-14 | 660.51 |
| 2012-12-13 | 658.84 |
| 2012-12-12 | 642.96 |
| 2012-12-11 | 642.13 |
| 2012-12-10 | 640.46 |
| 2012-12-07 | 634.61 |
| 2012-12-06 | 631.26 |
| 2012-12-05 | 620.40 |
| 2012-12-04 | 621.23 |
| 2012-12-03 | 622.07 |
| 2012-11-30 | 628.76 |
| 2012-11-29 | 622.07 |
| 2012-11-28 | 611.21 |
| 2012-11-27 | 619.56 |
| 2012-11-26 | 609.53 |
| 2012-11-23 | 602.01 |
| 2012-11-22 | 602.01 |
| 2012-11-21 | 597.00 |
| 2012-11-20 | 597.00 |
| 2012-11-19 | 590.31 |
| 2012-11-16 | 584.46 |
| 2012-11-15 | 591.98 |
| 2012-11-14 | 584.46 |
| 2012-11-13 | 587.81 |
| 2012-11-12 | 602.01 |
| 2012-11-09 | 608.70 |
| 2012-11-08 | 609.53 |
| 2012-11-07 | 619.56 |
| 2012-11-06 | 614.55 |
| 2012-11-05 | 618.73 |
| 2012-11-02 | 614.55 |
| 2012-11-01 | 608.70 |
| 2012-10-31 | 600.34 |
| 2012-10-30 | 609.53 |
| 2012-10-29 | 615.38 |
| 2012-10-26 | 624.58 |
| 2012-10-25 | 635.44 |
| 2012-10-24 | 632.93 |
| 2012-10-22 | 643.80 |
| 2012-10-19 | 636.28 |
| 2012-10-18 | 637.95 |
| 2012-10-17 | 643.80 |
| 2012-10-16 | 637.11 |
| 2012-10-15 | 630.43 |
| 2012-10-12 | 644.63 |
| 2012-10-11 | 644.63 |
| 2012-10-10 | 641.29 |
| 2012-10-09 | 651.32 |
| 2012-10-08 | 641.29 |
| 2012-10-05 | 637.11 |
| 2012-10-04 | 639.62 |
| 2012-10-03 | 627.92 |
| 2012-09-28 | 615.38 |
| 2012-09-27 | 616.22 |
| 2012-09-26 | 616.22 |
| 2012-09-25 | 621.23 |
| 2012-09-24 | 621.23 |
| 2012-09-21 | 615.38 |
| 2012-09-20 | 608.70 |
| 2012-09-19 | 610.37 |
| 2012-09-18 | 612.88 |
| 2012-09-17 | 626.25 |
| 2012-09-14 | 623.74 |
| 2012-09-13 | 615.38 |
| 2012-09-12 | 619.56 |
| 2012-09-11 | 618.73 |
| 2012-09-10 | 618.73 |
| 2012-09-07 | 620.40 |
| 2012-09-06 | 613.71 |
| 2012-09-05 | 609.53 |
| 2012-09-04 | 607.03 |
| 2012-09-03 | 619.56 |
| 2012-08-31 | 595.33 |
| 2012-08-30 | 612.88 |
| 2012-08-29 | 612.04 |
| 2012-08-28 | 615.38 |
| 2012-08-27 | 612.88 |
| 2012-08-24 | 621.23 |
| 2012-08-23 | 620.40 |
| 2012-08-22 | 618.73 |
| 2012-08-21 | 632.10 |
| 2012-08-20 | 622.07 |
| 2012-08-17 | 625.41 |
| 2012-08-16 | 622.07 |
| 2012-08-15 | 655.50 |
| 2012-08-14 | 662.19 |
| 2012-08-13 | 657.17 |
| 2012-08-10 | 658.84 |
| 2012-08-09 | 662.19 |
| 2012-08-08 | 645.47 |
| 2012-08-07 | 647.98 |
| 2012-08-06 | 639.62 |
| 2012-08-03 | 640.46 |
| 2012-08-02 | 652.16 |
| 2012-08-01 | 658.84 |
| 2012-07-31 | 660.51 |
| 2012-07-30 | 654.66 |
| 2012-07-27 | 636.28 |
| 2012-07-26 | 635.44 |
| 2012-07-25 | 651.32 |
| 2012-07-24 | 655.50 |
| 2012-07-23 | 667.20 |
| 2012-07-20 | 672.21 |
| 2012-07-19 | 664.69 |
| 2012-07-18 | 662.19 |
| 2012-07-17 | 665.53 |
| 2012-07-16 | 663.86 |
| 2012-07-13 | 668.04 |
| 2012-07-12 | 654.66 |
| 2012-07-11 | 668.87 |
| 2012-07-10 | 672.21 |
| 2012-07-09 | 660.51 |
| 2012-07-06 | 678.90 |
| 2012-07-05 | 668.87 |
| 2012-07-04 | 665.53 |
| 2012-07-03 | 671.38 |
| 2012-06-29 | 636.28 |
| 2012-06-28 | 640.96 |
| 2012-06-27 | 640.96 |
| 2012-06-26 | 640.96 |
| 2012-06-25 | 651.74 |
| 2012-06-22 | 659.21 |
| 2012-06-21 | 666.68 |
| 2012-06-20 | 673.32 |
| 2012-06-19 | 673.32 |
| 2012-06-18 | 738.87 |
| 2012-06-15 | 731.40 |
| 2012-06-14 | 744.68 |
| 2012-06-13 | 747.99 |
| 2012-06-12 | 733.89 |
| 2012-06-11 | 733.06 |
| 2012-06-08 | 724.76 |
| 2012-06-07 | 745.50 |
| 2012-06-06 | 718.12 |
| 2012-06-05 | 697.38 |
| 2012-06-04 | 713.97 |
| 2012-06-01 | 689.08 |
| 2012-05-31 | 707.34 |
| 2012-05-30 | 679.96 |
| 2012-05-29 | 680.79 |
| 2012-05-28 | 674.15 |
| 2012-05-25 | 684.10 |
| 2012-05-24 | 694.89 |
| 2012-05-23 | 676.64 |
| 2012-05-22 | 675.81 |
| 2012-05-21 | 676.64 |
| 2012-05-18 | 669.17 |
| 2012-05-17 | 700.70 |
| 2012-05-16 | 694.89 |
| 2012-05-15 | 696.55 |
| 2012-05-14 | 674.15 |
| 2012-05-11 | 679.96 |
| 2012-05-10 | 696.55 |
| 2012-05-09 | 683.27 |
| 2012-05-08 | 690.74 |
| 2012-05-07 | 667.51 |
| 2012-05-04 | 686.59 |
| 2012-05-03 | 687.42 |
| 2012-05-02 | 683.27 |
| 2012-04-30 | 681.61 |
| 2012-04-27 | 677.47 |
| 2012-04-26 | 657.55 |
| 2012-04-25 | 655.89 |
| 2012-04-24 | 652.57 |
| 2012-04-23 | 644.28 |
| 2012-04-20 | 664.19 |
| 2012-04-19 | 651.74 |
| 2012-04-18 | 658.38 |
| 2012-04-17 | 667.51 |
| 2012-04-16 | 663.36 |
| 2012-04-13 | 653.40 |
| 2012-04-12 | 636.81 |
| 2012-04-11 | 623.53 |
| 2012-04-10 | 633.49 |
| 2012-04-05 | 627.68 |
| 2012-04-03 | 635.15 |
| 2012-04-02 | 606.11 |
| 2012-03-30 | 596.15 |
| 2012-03-29 | 600.30 |
| 2012-03-28 | 621.04 |
| 2012-03-27 | 634.32 |
| 2012-03-26 | 629.34 |
| 2012-03-23 | 609.43 |
| 2012-03-22 | 634.32 |
| 2012-03-21 | 640.96 |
| 2012-03-20 | 633.49 |
| 2012-03-19 | 631.00 |
| 2012-03-16 | 643.45 |
| 2012-03-15 | 645.11 |
| 2012-03-14 | 637.64 |
| 2012-03-13 | 634.32 |
| 2012-03-12 | 615.24 |
| 2012-03-09 | 596.98 |
| 2012-03-08 | 587.02 |
| 2012-03-07 | 579.56 |
| 2012-03-06 | 573.75 |
| 2012-03-05 | 584.54 |
| 2012-03-02 | 595.32 |
| 2012-03-01 | 589.51 |
| 2012-02-29 | 595.32 |
| 2012-02-28 | 591.17 |
| 2012-02-27 | 587.02 |
| 2012-02-24 | 580.39 |
| 2012-02-23 | 582.05 |
| 2012-02-22 | 579.56 |
| 2012-02-21 | 583.71 |
| 2012-02-20 | 577.07 |
| 2012-02-17 | 580.39 |
| 2012-02-16 | 580.39 |
| 2012-02-15 | 573.75 |
| 2012-02-14 | 570.43 |
| 2012-02-13 | 572.09 |
| 2012-02-10 | 571.26 |
| 2012-02-09 | 577.90 |
| 2012-02-08 | 572.09 |
| 2012-02-07 | 572.09 |
| 2012-02-06 | 562.13 |
| 2012-02-03 | 581.22 |
| 2012-02-02 | 592.83 |
| 2012-02-01 | 599.47 |
| 2012-01-31 | 595.32 |
| 2012-01-30 | 590.34 |
| 2012-01-27 | 590.34 |
| 2012-01-26 | 592.83 |
| 2012-01-20 | 606.11 |
| 2012-01-19 | 604.45 |
| 2012-01-18 | 615.24 |
| 2012-01-17 | 621.87 |
| 2012-01-16 | 590.34 |
| 2012-01-13 | 597.81 |
| 2012-01-12 | 601.13 |
| 2012-01-11 | 602.79 |
| 2012-01-10 | 605.28 |
| 2012-01-09 | 588.68 |
| 2012-01-06 | 584.54 |
| 2012-01-05 | 604.45 |
| 2012-01-04 | 620.21 |
| 2012-01-03 | 633.49 |
| 2011-12-30 | 613.58 |
| 2011-12-29 | 610.26 |
| 2011-12-28 | 625.19 |
| 2011-12-23 | 623.53 |
| 2011-12-22 | 598.64 |
| 2011-12-21 | 599.47 |
| 2011-12-20 | 587.85 |
| 2011-12-19 | 605.28 |
| 2011-12-16 | 616.90 |
| 2011-12-15 | 620.21 |
| 2011-12-14 | 623.53 |
| 2011-12-13 | 616.90 |
| 2011-12-12 | 625.19 |
| 2011-12-09 | 621.04 |
| 2011-12-08 | 621.87 |
| 2011-12-07 | 645.94 |
| 2011-12-06 | 645.94 |
| 2011-12-05 | 631.83 |
| 2011-12-02 | 633.49 |
| 2011-12-01 | 601.13 |
| 2011-11-30 | 590.34 |
| 2011-11-29 | 606.94 |
| 2011-11-28 | 583.71 |
| 2011-11-25 | 572.92 |
| 2011-11-24 | 572.92 |
| 2011-11-23 | 565.45 |
| 2011-11-22 | 571.26 |
| 2011-11-21 | 560.47 |
| 2011-11-18 | 563.79 |
| 2011-11-17 | 570.43 |
| 2011-11-16 | 571.26 |
| 2011-11-15 | 586.19 |
| 2011-11-14 | 592.83 |
| 2011-11-11 | 569.60 |
| 2011-11-10 | 575.41 |
| 2011-11-09 | 568.77 |
| 2011-11-08 | 562.13 |
| 2011-11-07 | 565.45 |
| 2011-11-04 | 562.13 |
| 2011-11-03 | 555.49 |
| 2011-11-02 | 572.09 |
| 2011-11-01 | 548.03 |
| 2011-10-31 | 562.96 |
| 2011-10-28 | 583.71 |
| 2011-10-27 | 624.36 |
| 2011-10-26 | 625.19 |
| 2011-10-25 | 578.73 |
| 2011-10-24 | 563.79 |
| 2011-10-21 | 565.45 |
| 2011-10-20 | 562.13 |
| 2011-10-19 | 576.24 |
| 2011-10-18 | 566.28 |
| 2011-10-17 | 590.34 |
| 2011-10-14 | 572.09 |
| 2011-10-13 | 587.85 |
| 2011-10-12 | 570.43 |
| 2011-10-11 | 572.09 |
| 2011-10-10 | 580.39 |
| 2011-10-07 | 572.92 |
| 2011-10-06 | 575.41 |
| 2011-10-04 | 548.03 |
| 2011-10-03 | 594.49 |
| 2011-09-30 | 616.07 |
| 2011-09-28 | 596.98 |
| 2011-09-27 | 593.66 |
| 2011-09-26 | 576.24 |
| 2011-09-23 | 570.43 |
| 2011-09-22 | 587.85 |
| 2011-09-21 | 634.32 |
| 2011-09-20 | 632.66 |
| 2011-09-19 | 649.26 |
| 2011-09-16 | 645.94 |
| 2011-09-15 | 628.51 |
| 2011-09-14 | 630.17 |
| 2011-09-12 | 618.55 |
| 2011-09-09 | 641.79 |
| 2011-09-08 | 645.11 |
| 2011-09-07 | 663.36 |
| 2011-09-06 | 654.23 |
| 2011-09-05 | 655.89 |
| 2011-09-02 | 642.62 |
| 2011-09-01 | 654.23 |
| 2011-08-31 | 663.36 |
| 2011-08-30 | 636.81 |
| 2011-08-29 | 630.17 |
| 2011-08-26 | 626.02 |
| 2011-08-25 | 621.04 |
| 2011-08-24 | 623.53 |
| 2011-08-23 | 642.62 |
| 2011-08-22 | 622.70 |
| 2011-08-19 | 603.62 |
| 2011-08-18 | 636.81 |
| 2011-08-17 | 662.53 |
| 2011-08-16 | 680.79 |
| 2011-08-15 | 699.04 |
| 2011-08-12 | 704.02 |
| 2011-08-11 | 708.17 |
| 2011-08-10 | 696.55 |
| 2011-08-09 | 665.02 |
| 2011-08-08 | 660.04 |
| 2011-08-05 | 667.51 |
| 2011-08-04 | 685.76 |
| 2011-08-03 | 690.74 |
| 2011-08-02 | 692.40 |
| 2011-08-01 | 708.17 |
| 2011-07-29 | 721.44 |
| 2011-07-28 | 724.76 |
| 2011-07-27 | 736.38 |
| 2011-07-26 | 712.32 |
| 2011-07-25 | 710.66 |
| 2011-07-22 | 708.17 |
| 2011-07-21 | 689.91 |
| 2011-07-20 | 711.49 |
| 2011-07-19 | 684.10 |
| 2011-07-18 | 683.27 |
| 2011-07-15 | 672.49 |
| 2011-07-14 | 686.59 |
| 2011-07-13 | 663.36 |
| 2011-07-12 | 635.15 |
| 2011-07-11 | 666.68 |
| 2011-07-08 | 670.83 |
| 2011-07-07 | 662.53 |
| 2011-07-06 | 671.66 |
| 2011-07-05 | 691.57 |
| 2011-07-04 | 679.13 |
| 2011-06-30 | 645.94 |
| 2011-06-29 | 631.83 |
| 2011-06-28 | 637.64 |
| 2011-06-27 | 635.98 |
| 2011-06-24 | 643.45 |
| 2011-06-23 | 621.04 |
| 2011-06-22 | 626.85 |
| 2011-06-21 | 626.02 |
| 2011-06-20 | 621.04 |
| 2011-06-17 | 606.11 |
| 2011-06-16 | 621.04 |
| 2011-06-15 | 621.87 |
| 2011-06-14 | 594.49 |
| 2011-06-13 | 606.11 |
| 2011-06-10 | 630.17 |
| 2011-06-09 | 644.28 |
| 2011-06-08 | 661.70 |
| 2011-06-07 | 655.06 |
| 2011-06-03 | 626.85 |
| 2011-06-02 | 643.45 |
| 2011-06-01 | 645.11 |
| 2011-05-31 | 655.06 |
| 2011-05-30 | 654.23 |
| 2011-05-27 | 643.45 |
| 2011-05-26 | 640.96 |
| 2011-05-25 | 625.19 |
| 2011-05-24 | 637.64 |
| 2011-05-23 | 614.41 |
| 2011-05-20 | 640.13 |
| 2011-05-19 | 649.26 |
| 2011-05-18 | 645.94 |
| 2011-05-17 | 638.47 |
| 2011-05-16 | 632.66 |
| 2011-05-13 | 635.98 |
| 2011-05-12 | 609.99 |
| 2011-05-11 | 625.68 |
| 2011-05-09 | 619.90 |
| 2011-05-06 | 629.81 |
| 2011-05-05 | 601.74 |
| 2011-05-04 | 610.82 |
| 2011-05-03 | 588.53 |
| 2011-04-29 | 581.10 |
| 2011-04-28 | 584.40 |
| 2011-04-27 | 595.96 |
| 2011-04-26 | 600.91 |
| 2011-04-21 | 601.74 |
| 2011-04-20 | 585.22 |
| 2011-04-19 | 585.22 |
| 2011-04-18 | 578.62 |
| 2011-04-15 | 600.91 |
| 2011-04-14 | 593.48 |
| 2011-04-13 | 603.39 |
| 2011-04-12 | 593.48 |
| 2011-04-11 | 607.52 |
| 2011-04-08 | 570.36 |
| 2011-04-07 | 535.69 |
| 2011-04-06 | 529.09 |
| 2011-04-04 | 531.56 |
| 2011-04-01 | 510.10 |
| 2011-03-31 | 512.57 |
| 2011-03-30 | 531.56 |
| 2011-03-29 | 534.86 |
| 2011-03-28 | 535.69 |
| 2011-03-25 | 536.52 |
| 2011-03-24 | 528.26 |
| 2011-03-23 | 521.66 |
| 2011-03-22 | 515.88 |
| 2011-03-21 | 520.00 |
| 2011-03-18 | 525.78 |
| 2011-03-17 | 514.23 |
| 2011-03-16 | 531.56 |
| 2011-03-15 | 523.31 |
| 2011-03-14 | 538.99 |
| 2011-03-11 | 529.09 |
| 2011-03-10 | 527.43 |
| 2011-03-09 | 538.99 |
| 2011-03-08 | 537.34 |
| 2011-03-07 | 535.69 |
| 2011-03-04 | 529.91 |
| 2011-03-03 | 517.53 |
| 2011-03-02 | 510.10 |
| 2011-03-01 | 493.59 |
| 2011-02-28 | 490.28 |
| 2011-02-25 | 481.20 |
| 2011-02-24 | 462.21 |
| 2011-02-23 | 474.60 |
| 2011-02-22 | 482.85 |
| 2011-02-21 | 480.38 |
| 2011-02-18 | 493.59 |
| 2011-02-17 | 496.06 |
| 2011-02-16 | 484.50 |
| 2011-02-15 | 502.67 |
| 2011-02-14 | 506.80 |
| 2011-02-11 | 472.12 |
| 2011-02-10 | 454.78 |
| 2011-02-09 | 468.82 |
| 2011-02-08 | 480.38 |
| 2011-02-07 | 462.21 |
| 2011-02-02 | 492.76 |
| 2011-02-01 | 484.50 |
| 2011-01-31 | 491.11 |
| 2011-01-28 | 507.62 |
| 2011-01-27 | 520.00 |
| 2011-01-26 | 520.00 |
| 2011-01-25 | 519.18 |
| 2011-01-24 | 517.53 |
| 2011-01-21 | 514.23 |
| 2011-01-20 | 517.53 |
| 2011-01-19 | 510.10 |
| 2011-01-18 | 519.18 |
| 2011-01-17 | 507.62 |
| 2011-01-14 | 522.48 |
| 2011-01-13 | 543.95 |
| 2011-01-12 | 562.11 |
| 2011-01-11 | 569.54 |
| 2011-01-10 | 558.81 |
| 2011-01-07 | 572.84 |
| 2011-01-06 | 571.19 |
| 2011-01-05 | 582.75 |
| 2011-01-04 | 572.02 |
| 2011-01-03 | 576.97 |
| 2010-12-31 | 572.02 |
| 2010-12-30 | 573.67 |
| 2010-12-29 | 560.46 |
| 2010-12-28 | 548.90 |
| 2010-12-24 | 566.24 |
| 2010-12-23 | 568.71 |
| 2010-12-22 | 572.84 |
| 2010-12-21 | 595.13 |
| 2010-12-20 | 590.18 |
| 2010-12-17 | 595.96 |
| 2010-12-16 | 591.00 |
| 2010-12-15 | 588.53 |
| 2010-12-14 | 609.17 |
| 2010-12-13 | 596.78 |
| 2010-12-10 | 583.57 |
| 2010-12-09 | 600.08 |
| 2010-12-08 | 593.48 |
| 2010-12-07 | 609.17 |
| 2010-12-06 | 575.32 |
| 2010-12-03 | 594.31 |
| 2010-12-02 | 604.21 |
| 2010-12-01 | 587.70 |
| 2010-11-30 | 595.13 |
| 2010-11-29 | 582.75 |
| 2010-11-26 | 581.92 |
| 2010-11-25 | 580.27 |
| 2010-11-24 | 572.02 |
| 2010-11-23 | 562.93 |
| 2010-11-22 | 568.71 |
| 2010-11-19 | 556.33 |
| 2010-11-18 | 560.46 |
| 2010-11-17 | 544.77 |
| 2010-11-16 | 575.32 |
| 2010-11-15 | 585.22 |
| 2010-11-12 | 589.35 |
| 2010-11-11 | 594.31 |
| 2010-11-10 | 600.08 |
| 2010-11-09 | 626.50 |
| 2010-11-08 | 614.12 |
| 2010-11-05 | 616.60 |
| 2010-11-04 | 593.48 |
| 2010-11-03 | 587.70 |
| 2010-11-02 | 577.79 |
| 2010-11-01 | 581.92 |
| 2010-10-29 | 584.40 |
| 2010-10-28 | 573.67 |
| 2010-10-27 | 583.57 |
| 2010-10-26 | 596.78 |
| 2010-10-25 | 591.00 |
| 2010-10-22 | 574.49 |
| 2010-10-21 | 583.57 |
| 2010-10-20 | 587.70 |
| 2010-10-19 | 609.99 |
| 2010-10-18 | 606.69 |
| 2010-10-15 | 638.89 |
| 2010-10-14 | 656.22 |
| 2010-10-13 | 644.67 |
| 2010-10-12 | 634.76 |
| 2010-10-11 | 629.81 |
| 2010-10-08 | 641.36 |
| 2010-10-07 | 627.33 |
| 2010-10-06 | 643.01 |
| 2010-10-05 | 665.31 |
| 2010-10-04 | 654.57 |
| 2010-09-30 | 638.06 |
| 2010-09-29 | 641.36 |
| 2010-09-28 | 651.27 |
| 2010-09-27 | 659.53 |
| 2010-09-24 | 651.27 |
| 2010-09-22 | 666.13 |
| 2010-09-21 | 652.10 |
| 2010-09-20 | 662.83 |
| 2010-09-17 | 658.70 |
| 2010-09-16 | 624.85 |
| 2010-09-15 | 646.32 |
| 2010-09-14 | 648.79 |
| 2010-09-13 | 635.58 |
| 2010-09-10 | 618.25 |
| 2010-09-09 | 611.64 |
| 2010-09-08 | 611.64 |
| 2010-09-07 | 621.55 |
| 2010-09-06 | 627.33 |
| 2010-09-03 | 596.78 |
| 2010-09-02 | 597.61 |
| 2010-09-01 | 584.40 |
| 2010-08-31 | 575.32 |
| 2010-08-30 | 600.08 |
| 2010-08-27 | 566.24 |
| 2010-08-26 | 561.28 |
| 2010-08-25 | 553.03 |
| 2010-08-24 | 553.03 |
| 2010-08-23 | 563.76 |
| 2010-08-20 | 568.71 |
| 2010-08-19 | 557.98 |
| 2010-08-18 | 548.90 |
| 2010-08-17 | 547.25 |
| 2010-08-16 | 538.17 |
| 2010-08-13 | 538.99 |
| 2010-08-12 | 534.04 |
| 2010-08-11 | 537.34 |
| 2010-08-10 | 520.83 |
| 2010-08-09 | 535.69 |
| 2010-08-06 | 520.00 |
| 2010-08-05 | 502.67 |
| 2010-08-04 | 511.75 |
| 2010-08-03 | 515.05 |
| 2010-08-02 | 519.18 |
| 2010-07-30 | 507.62 |
| 2010-07-29 | 505.97 |
| 2010-07-28 | 516.70 |
| 2010-07-27 | 508.45 |
| 2010-07-26 | 508.45 |
| 2010-07-23 | 505.97 |
| 2010-07-22 | 494.41 |
| 2010-07-21 | 492.76 |
| 2010-07-20 | 493.59 |
| 2010-07-19 | 496.89 |
| 2010-07-16 | 496.89 |
| 2010-07-15 | 496.89 |
| 2010-07-14 | 505.97 |
| 2010-07-13 | 509.27 |
| 2010-07-12 | 513.40 |
| 2010-07-09 | 515.05 |
| 2010-07-08 | 508.45 |
| 2010-07-07 | 509.27 |
| 2010-07-06 | 504.32 |
| 2010-07-05 | 494.41 |
| 2010-07-02 | 488.63 |
| 2010-06-30 | 506.80 |
| 2010-06-29 | 516.70 |
| 2010-06-28 | 532.39 |
| 2010-06-25 | 534.04 |
| 2010-06-24 | 541.47 |
| 2010-06-23 | 552.20 |
| 2010-06-22 | 548.07 |
| 2010-06-21 | 559.63 |
| 2010-06-18 | 538.17 |
| 2010-06-17 | 547.25 |
| 2010-06-15 | 529.91 |
| 2010-06-14 | 522.48 |
| 2010-06-11 | 513.40 |
| 2010-06-10 | 505.97 |
| 2010-06-09 | 498.54 |
| 2010-06-08 | 488.63 |
| 2010-06-07 | 487.81 |
| 2010-06-04 | 502.67 |
| 2010-06-03 | 509.27 |
| 2010-06-02 | 492.76 |
| 2010-06-01 | 494.41 |
| 2010-05-31 | 505.14 |
| 2010-05-28 | 515.88 |
| 2010-05-27 | 491.11 |
| 2010-05-26 | 463.04 |
| 2010-05-25 | 437.45 |
| 2010-05-24 | 493.59 |
| 2010-05-20 | 496.06 |
| 2010-05-19 | 517.53 |
| 2010-05-18 | 525.78 |
| 2010-05-17 | 524.96 |
| 2010-05-14 | 544.77 |
| 2010-05-13 | 540.12 |
| 2010-05-12 | 536.01 |
| 2010-05-11 | 532.72 |
| 2010-05-10 | 526.15 |
| 2010-05-07 | 508.89 |
| 2010-05-06 | 516.29 |
| 2010-05-05 | 522.86 |
| 2010-05-04 | 536.01 |
| 2010-05-03 | 526.97 |
| 2010-04-30 | 536.01 |
| 2010-04-29 | 511.36 |
| 2010-04-28 | 544.22 |
| 2010-04-27 | 562.30 |
| 2010-04-26 | 569.70 |
| 2010-04-23 | 557.37 |
| 2010-04-22 | 568.88 |
| 2010-04-21 | 557.37 |
| 2010-04-20 | 548.33 |
| 2010-04-19 | 542.58 |
| 2010-04-16 | 554.08 |
| 2010-04-15 | 559.84 |
| 2010-04-14 | 565.59 |
| 2010-04-13 | 559.01 |
| 2010-04-12 | 562.30 |
| 2010-04-09 | 577.09 |
| 2010-04-08 | 560.66 |
| 2010-04-07 | 573.81 |
| 2010-04-01 | 573.81 |
| 2010-03-31 | 541.76 |
| 2010-03-30 | 552.44 |
| 2010-03-29 | 541.76 |
| 2010-03-26 | 543.40 |
| 2010-03-25 | 539.29 |
| 2010-03-24 | 541.76 |
| 2010-03-23 | 545.87 |
| 2010-03-22 | 544.22 |
| 2010-03-19 | 545.05 |
| 2010-03-18 | 565.59 |
| 2010-03-17 | 554.08 |
| 2010-03-16 | 536.83 |
| 2010-03-15 | 548.33 |
| 2010-03-12 | 547.51 |
| 2010-03-11 | 552.44 |
| 2010-03-10 | 558.19 |
| 2010-03-09 | 555.73 |
| 2010-03-08 | 568.88 |
| 2010-03-05 | 531.08 |
| 2010-03-04 | 508.89 |
| 2010-03-03 | 529.43 |
| 2010-03-02 | 530.25 |
| 2010-03-01 | 523.68 |
| 2010-02-26 | 508.07 |
| 2010-02-25 | 496.56 |
| 2010-02-24 | 492.46 |
| 2010-02-23 | 488.35 |
| 2010-02-22 | 499.03 |
| 2010-02-19 | 487.53 |
| 2010-02-18 | 503.14 |
| 2010-02-17 | 513.00 |
| 2010-02-12 | 497.39 |
| 2010-02-11 | 504.78 |
| 2010-02-10 | 486.70 |
| 2010-02-09 | 473.56 |
| 2010-02-08 | 464.52 |
| 2010-02-05 | 480.13 |
| 2010-02-04 | 502.32 |
| 2010-02-03 | 526.97 |
| 2010-02-02 | 508.07 |
| 2010-02-01 | 520.39 |
| 2010-01-29 | 536.01 |
| 2010-01-28 | 535.19 |
| 2010-01-27 | 514.64 |
| 2010-01-26 | 505.60 |
| 2010-01-25 | 573.81 |
| 2010-01-22 | 582.02 |
| 2010-01-21 | 577.09 |
| 2010-01-20 | 591.06 |
| 2010-01-19 | 614.89 |
| 2010-01-18 | 614.07 |
| 2010-01-15 | 623.11 |
| 2010-01-14 | 619.82 |
| 2010-01-13 | 602.57 |
| 2010-01-12 | 594.35 |
| 2010-01-11 | 605.03 |
| 2010-01-08 | 603.39 |
| 2010-01-07 | 600.92 |
| 2010-01-06 | 622.29 |
| 2010-01-05 | 628.86 |
| 2010-01-04 | 619.82 |
| 2009-12-31 | 606.67 |
| 2009-12-30 | 575.45 |
| 2009-12-29 | 586.13 |
| 2009-12-28 | 585.31 |
| 2009-12-24 | 583.67 |
| 2009-12-23 | 560.66 |
| 2009-12-22 | 554.08 |
| 2009-12-21 | 552.44 |
| 2009-12-18 | 543.40 |
| 2009-12-17 | 551.62 |
| 2009-12-16 | 558.19 |
| 2009-12-15 | 558.19 |
| 2009-12-14 | 561.48 |
| 2009-12-11 | 556.55 |
| 2009-12-10 | 546.69 |
| 2009-12-09 | 537.65 |
| 2009-12-08 | 557.37 |
| 2009-12-07 | 560.66 |
| 2009-12-04 | 564.77 |
| 2009-12-03 | 570.52 |
| 2009-12-02 | 584.49 |
| 2009-12-01 | 562.30 |
| 2009-11-30 | 542.58 |
| 2009-11-27 | 523.68 |
| 2009-11-26 | 526.15 |
| 2009-11-25 | 530.25 |
| 2009-11-24 | 524.50 |
| 2009-11-23 | 540.94 |
| 2009-11-20 | 503.96 |
| 2009-11-19 | 517.93 |
| 2009-11-18 | 532.72 |
| 2009-11-17 | 545.05 |
| 2009-11-16 | 519.57 |
| 2009-11-13 | 505.60 |
| 2009-11-12 | 516.29 |
| 2009-11-11 | 501.49 |
| 2009-11-10 | 488.35 |
| 2009-11-09 | 498.21 |
| 2009-11-06 | 475.20 |
| 2009-11-05 | 481.77 |
| 2009-11-04 | 450.55 |
| 2009-11-03 | 421.79 |
| 2009-11-02 | 412.75 |
| 2009-10-30 | 424.25 |
| 2009-10-29 | 406.18 |
| 2009-10-28 | 420.15 |
| 2009-10-27 | 423.43 |
| 2009-10-23 | 413.57 |
| 2009-10-22 | 420.97 |
| 2009-10-21 | 420.15 |
| 2009-10-20 | 416.86 |
| 2009-10-19 | 417.68 |
| 2009-10-16 | 416.04 |
| 2009-10-15 | 408.64 |
| 2009-10-14 | 424.25 |
| 2009-10-13 | 420.97 |
| 2009-10-12 | 423.43 |
| 2009-10-09 | 406.18 |
| 2009-10-08 | 395.49 |
| 2009-10-07 | 384.81 |
| 2009-10-06 | 372.49 |
| 2009-10-05 | 372.49 |
| 2009-10-02 | 362.63 |
| 2009-09-30 | 381.52 |
| 2009-09-29 | 379.88 |
| 2009-09-28 | 370.84 |
| 2009-09-25 | 392.21 |
| 2009-09-24 | 370.84 |
| 2009-09-23 | 379.88 |
| 2009-09-22 | 373.31 |
| 2009-09-21 | 382.35 |
| 2009-09-18 | 393.85 |
| 2009-09-17 | 368.38 |
| 2009-09-16 | 374.95 |
| 2009-09-15 | 369.20 |
| 2009-09-14 | 371.66 |
| 2009-09-11 | 384.81 |
| 2009-09-10 | 384.81 |
| 2009-09-09 | 391.39 |
| 2009-09-08 | 393.03 |
| 2009-09-07 | 369.20 |
| 2009-09-04 | 368.38 |
| 2009-09-03 | 356.05 |
| 2009-09-02 | 356.87 |
| 2009-09-01 | 349.48 |
| 2009-08-31 | 338.80 |
| 2009-08-28 | 346.19 |
| 2009-08-27 | 346.19 |
| 2009-08-26 | 336.33 |
| 2009-08-25 | 334.69 |
| 2009-08-24 | 331.40 |
| 2009-08-21 | 334.69 |
| 2009-08-20 | 332.22 |
| 2009-08-19 | 332.22 |
| 2009-08-18 | 328.93 |
| 2009-08-17 | 325.65 |
| 2009-08-14 | 338.80 |
| 2009-08-13 | 341.26 |
| 2009-08-12 | 332.22 |
| 2009-08-11 | 341.26 |
| 2009-08-10 | 341.26 |
| 2009-08-07 | 332.22 |
| 2009-08-06 | 342.08 |
| 2009-08-05 | 338.80 |
| 2009-08-04 | 333.04 |
| 2009-08-03 | 343.73 |
| 2009-07-31 | 342.08 |
| 2009-07-30 | 330.58 |
| 2009-07-29 | 326.47 |
| 2009-07-28 | 341.26 |
| 2009-07-27 | 356.05 |
| 2009-07-24 | 363.45 |
| 2009-07-23 | 374.13 |
| 2009-07-22 | 344.55 |
| 2009-07-21 | 350.30 |
| 2009-07-20 | 353.59 |
| 2009-07-17 | 340.44 |
| 2009-07-16 | 349.48 |
| 2009-07-15 | 342.90 |
| 2009-07-14 | 330.58 |
| 2009-07-13 | 303.46 |
| 2009-07-10 | 316.61 |
| 2009-07-09 | 311.68 |
| 2009-07-08 | 314.14 |
| 2009-07-07 | 307.57 |
| 2009-07-06 | 306.75 |
| 2009-07-03 | 310.04 |
| 2009-07-02 | 305.93 |
| 2009-06-30 | 304.28 |
| 2009-06-29 | 300.17 |
| 2009-06-26 | 300.17 |
| 2009-06-25 | 290.31 |
| 2009-06-24 | 292.78 |
| 2009-06-23 | 279.63 |
| 2009-06-22 | 291.96 |
| 2009-06-19 | 295.24 |
| 2009-06-18 | 285.38 |
| 2009-06-17 | 296.89 |
| 2009-06-16 | 294.42 |
| 2009-06-15 | 298.53 |
| 2009-06-12 | 296.07 |
| 2009-06-11 | 293.60 |
| 2009-06-10 | 276.35 |
| 2009-06-09 | 264.84 |
| 2009-06-08 | 264.84 |
| 2009-06-05 | 264.84 |
| 2009-06-04 | 261.55 |
| 2009-06-03 | 260.73 |
| 2009-06-02 | 257.45 |
| 2009-06-01 | 261.55 |
| 2009-05-29 | 256.62 |
| 2009-05-27 | 265.66 |
| 2009-05-26 | 259.09 |
| 2009-05-25 | 268.13 |
| 2009-05-22 | 243.48 |
| 2009-05-21 | 251.69 |
| 2009-05-20 | 253.34 |
| 2009-05-19 | 256.62 |
| 2009-05-18 | 240.19 |
| 2009-05-15 | 243.48 |
| 2009-05-14 | 231.15 |
| 2009-05-13 | 237.18 |
| 2009-05-12 | 239.61 |
| 2009-05-11 | 233.94 |
| 2009-05-08 | 256.64 |
| 2009-05-07 | 264.74 |
| 2009-05-06 | 255.01 |
| 2009-05-05 | 230.70 |
| 2009-05-04 | 231.51 |
| 2009-04-30 | 227.46 |
| 2009-04-29 | 191.79 |
| 2009-04-28 | 187.90 |
| 2009-04-27 | 191.79 |
| 2009-04-24 | 195.03 |
| 2009-04-23 | 192.12 |
| 2009-04-22 | 188.55 |
| 2009-04-21 | 189.20 |
| 2009-04-20 | 197.63 |
| 2009-04-17 | 195.03 |
| 2009-04-16 | 199.25 |
| 2009-04-15 | 193.41 |
| 2009-04-14 | 201.52 |
| 2009-04-09 | 194.06 |
| 2009-04-08 | 182.07 |
| 2009-04-07 | 188.55 |
| 2009-04-06 | 192.12 |
| 2009-04-03 | 191.79 |
| 2009-04-02 | 198.93 |
| 2009-04-01 | 188.55 |
| 2009-03-31 | 172.34 |
| 2009-03-30 | 165.86 |
| 2009-03-27 | 172.34 |
| 2009-03-26 | 167.80 |
| 2009-03-25 | 167.80 |
| 2009-03-24 | 168.45 |
| 2009-03-23 | 163.91 |
| 2009-03-20 | 148.02 |
| 2009-03-19 | 149.97 |
| 2009-03-18 | 139.92 |
| 2009-03-17 | 142.19 |
| 2009-03-16 | 143.16 |
| 2009-03-13 | 140.24 |
| 2009-03-12 | 138.62 |
| 2009-03-11 | 138.30 |
| 2009-03-10 | 132.79 |
| 2009-03-09 | 134.08 |
| 2009-03-06 | 124.68 |
| 2009-03-05 | 133.11 |
| 2009-03-04 | 133.11 |
| 2009-03-03 | 126.30 |
| 2009-03-02 | 121.44 |
| 2009-02-27 | 130.84 |
| 2009-02-26 | 131.49 |
| 2009-02-25 | 136.68 |
| 2009-02-24 | 135.70 |
| 2009-02-23 | 140.89 |
| 2009-02-20 | 134.41 |
| 2009-02-19 | 138.30 |
| 2009-02-18 | 136.03 |
| 2009-02-17 | 141.54 |
| 2009-02-16 | 148.67 |
| 2009-02-13 | 145.75 |
| 2009-02-12 | 136.35 |
| 2009-02-11 | 139.92 |
| 2009-02-10 | 134.08 |
| 2009-02-09 | 130.19 |
| 2009-02-06 | 136.03 |
| 2009-02-05 | 128.89 |
| 2009-02-04 | 128.57 |
| 2009-02-03 | 130.19 |
| 2009-02-02 | 141.54 |
| 2009-01-30 | 141.21 |
| 2009-01-29 | 140.24 |
| 2009-01-23 | 135.70 |
| 2009-01-22 | 133.11 |
| 2009-01-21 | 133.11 |
| 2009-01-20 | 137.65 |
| 2009-01-19 | 139.92 |
| 2009-01-16 | 136.35 |
| 2009-01-15 | 135.70 |
| 2009-01-14 | 142.51 |
| 2009-01-13 | 141.21 |
| 2009-01-12 | 148.67 |
| 2009-01-09 | 157.10 |
| 2009-01-08 | 160.02 |
| 2009-01-07 | 178.50 |
| 2009-01-06 | 179.80 |
| 2009-01-05 | 170.72 |
| 2009-01-02 | 167.15 |
| 2008-12-31 | 162.29 |
| 2008-12-30 | 156.13 |
| 2008-12-29 | 155.80 |
| 2008-12-24 | 156.78 |
| 2008-12-23 | 157.75 |
| 2008-12-22 | 169.42 |
| 2008-12-19 | 176.55 |
| 2008-12-18 | 175.58 |
| 2008-12-17 | 166.50 |
| 2008-12-16 | 165.86 |
| 2008-12-15 | 165.86 |
| 2008-12-12 | 156.13 |
| 2008-12-11 | 167.48 |
| 2008-12-10 | 180.77 |
| 2008-12-09 | 179.47 |
| 2008-12-08 | 178.82 |
| 2008-12-05 | 165.53 |
| 2008-12-04 | 157.75 |
| 2008-12-03 | 159.70 |
| 2008-12-02 | 155.48 |
| 2008-12-01 | 164.23 |
| 2008-11-28 | 170.39 |
| 2008-11-27 | 163.26 |
| 2008-11-26 | 177.20 |
| 2008-11-25 | 172.34 |
| 2008-11-24 | 174.61 |
| 2008-11-21 | 183.69 |
| 2008-11-20 | 162.29 |
| 2008-11-19 | 151.91 |
| 2008-11-18 | 139.92 |
| 2008-11-17 | 152.89 |
| 2008-11-14 | 152.56 |
| 2008-11-13 | 142.84 |
| 2008-11-12 | 152.89 |
| 2008-11-11 | 137.97 |
| 2008-11-10 | 136.68 |
| 2008-11-07 | 139.59 |
| 2008-11-06 | 131.81 |
| 2008-11-05 | 126.95 |
| 2008-11-04 | 117.22 |
| 2008-11-03 | 118.84 |
| 2008-10-31 | 119.49 |
| 2008-10-30 | 129.87 |
| 2008-10-29 | 118.84 |
| 2008-10-28 | 113.98 |
| 2008-10-27 | 112.36 |
| 2008-10-24 | 125.65 |
| 2008-10-23 | 132.14 |
| 2008-10-22 | 140.24 |
| 2008-10-21 | 150.62 |
| 2008-10-20 | 151.27 |
| 2008-10-17 | 126.95 |
| 2008-10-16 | 125.65 |
| 2008-10-15 | 149.97 |
| 2008-10-14 | 155.80 |
| 2008-10-13 | 157.75 |
| 2008-10-10 | 125.33 |
| 2008-10-09 | 125.33 |
| 2008-10-08 | 110.74 |
| 2008-10-06 | 119.49 |
| 2008-10-03 | 125.33 |
| 2008-10-02 | 128.89 |
| 2008-09-30 | 123.71 |
| 2008-09-29 | 123.71 |
| 2008-09-26 | 126.95 |
| 2008-09-25 | 127.27 |
| 2008-09-24 | 126.95 |
| 2008-09-23 | 128.57 |
| 2008-09-22 | 136.03 |
| 2008-09-19 | 136.03 |
| 2008-09-18 | 114.95 |
| 2008-09-17 | 116.25 |
| 2008-09-16 | 128.25 |
| 2008-09-12 | 144.78 |
| 2008-09-11 | 134.08 |
| 2008-09-10 | 149.32 |
| 2008-09-09 | 172.66 |
| 2008-09-08 | 178.18 |
| 2008-09-05 | 165.86 |
| 2008-09-04 | 170.72 |
| 2008-09-03 | 186.93 |
| 2008-09-02 | 187.90 |
| 2008-09-01 | 185.31 |
| 2008-08-29 | 188.55 |
| 2008-08-28 | 185.31 |
| 2008-08-27 | 178.82 |
| 2008-08-26 | 160.67 |
| 2008-08-25 | 159.37 |
| 2008-08-21 | 141.54 |
| 2008-08-20 | 130.19 |
| 2008-08-19 | 113.98 |
| 2008-08-18 | 120.47 |
| 2008-08-15 | 126.95 |
| 2008-08-14 | 126.95 |
| 2008-08-13 | 126.95 |
| 2008-08-12 | 136.68 |
| 2008-08-11 | 129.87 |
| 2008-08-08 | 139.92 |
| 2008-08-07 | 148.67 |
| 2008-08-05 | 162.61 |
| 2008-08-04 | 169.75 |
| 2008-08-01 | 175.58 |
| 2008-07-31 | 173.96 |
| 2008-07-30 | 172.34 |
| 2008-07-29 | 177.20 |
| 2008-07-28 | 185.31 |
| 2008-07-25 | 182.39 |
| 2008-07-24 | 191.79 |
| 2008-07-23 | 184.01 |
| 2008-07-22 | 179.80 |
| 2008-07-21 | 179.80 |
| 2008-07-18 | 170.72 |
| 2008-07-17 | 172.34 |
| 2008-07-16 | 167.48 |
| 2008-07-15 | 167.48 |
| 2008-07-14 | 178.18 |
| 2008-07-11 | 179.15 |
| 2008-07-10 | 180.44 |
| 2008-07-09 | 159.70 |
| 2008-07-08 | 148.02 |
| 2008-07-07 | 159.37 |
| 2008-07-04 | 143.81 |
| 2008-07-03 | 152.89 |
| 2008-07-02 | 146.40 |
| 2008-06-30 | 157.43 |
| 2008-06-27 | 162.61 |
| 2008-06-26 | 177.85 |
| 2008-06-25 | 190.17 |
| 2008-06-24 | 183.69 |
| 2008-06-23 | 191.14 |
| 2008-06-20 | 193.41 |
| 2008-06-19 | 195.36 |
| 2008-06-18 | 203.46 |
| 2008-06-17 | 206.38 |
| 2008-06-16 | 207.03 |
| 2008-06-13 | 189.85 |
| 2008-06-12 | 204.76 |
| 2008-06-11 | 219.03 |
| 2008-06-10 | 216.11 |
| 2008-06-06 | 233.94 |
| 2008-06-05 | 237.99 |
| 2008-06-04 | 232.32 |
| 2008-06-03 | 242.05 |
| 2008-06-02 | 241.23 |
| 2008-05-30 | 221.30 |
| 2008-05-29 | 233.94 |
| 2008-05-28 | 236.37 |
| 2008-05-27 | 246.10 |
| 2008-05-26 | 238.80 |
| 2008-05-23 | 251.77 |
| 2008-05-22 | 256.64 |
| 2008-05-21 | 267.17 |
| 2008-05-20 | 262.31 |
| 2008-05-19 | 268.79 |
| 2008-05-16 | 269.60 |
| 2008-05-15 | 273.66 |
| 2008-05-14 | 272.85 |
| 2008-05-13 | 250.96 |
| 2008-05-09 | 255.01 |
| 2008-05-08 | 266.36 |
| 2008-05-07 | 270.46 |
| 2008-05-06 | 292.11 |
| 2008-05-05 | 288.10 |
| 2008-05-02 | 263.25 |
| 2008-04-30 | 256.03 |
| 2008-04-29 | 254.43 |
| 2008-04-28 | 235.18 |
| 2008-04-25 | 233.58 |
| 2008-04-24 | 230.37 |
| 2008-04-23 | 216.58 |
| 2008-04-22 | 219.14 |
| 2008-04-21 | 218.50 |
| 2008-04-18 | 202.14 |
| 2008-04-17 | 206.31 |
| 2008-04-16 | 204.71 |
| 2008-04-15 | 231.17 |
| 2008-04-14 | 227.96 |
| 2008-04-11 | 246.41 |
| 2008-04-10 | 229.57 |
| 2008-04-09 | 231.17 |
| 2008-04-08 | 248.81 |
| 2008-04-07 | 264.05 |
| 2008-04-03 | 265.65 |
| 2008-04-02 | 258.43 |
| 2008-04-01 | 248.01 |
| 2008-03-31 | 268.86 |
| 2008-03-28 | 269.66 |
| 2008-03-27 | 248.81 |
| 2008-03-26 | 233.58 |
| 2008-03-25 | 222.35 |
| 2008-03-20 | 204.71 |
| 2008-03-19 | 224.76 |
| 2008-03-18 | 186.11 |
| 2008-03-17 | 195.09 |
| 2008-03-14 | 225.56 |
| 2008-03-13 | 231.17 |
| 2008-03-12 | 235.98 |
| 2008-03-11 | 218.82 |
| 2008-03-10 | 220.43 |
| 2008-03-07 | 241.60 |
| 2008-03-06 | 250.42 |
| 2008-03-05 | 239.19 |
| 2008-03-04 | 252.82 |
| 2008-03-03 | 256.83 |
| 2008-02-29 | 270.46 |
| 2008-02-28 | 277.68 |
| 2008-02-27 | 277.68 |
| 2008-02-26 | 263.25 |
| 2008-02-25 | 263.25 |
| 2008-02-22 | 270.46 |
| 2008-02-21 | 275.27 |
| 2008-02-20 | 299.33 |
| 2008-02-19 | 313.76 |
| 2008-02-18 | 330.60 |
| 2008-02-15 | 345.04 |
| 2008-02-14 | 347.44 |
| 2008-02-13 | 333.01 |
| 2008-02-12 | 324.99 |
| 2008-02-11 | 310.56 |
| 2008-02-06 | 308.95 |
| 2008-02-05 | 331.40 |
| 2008-02-04 | 341.03 |
| 2008-02-01 | 333.01 |
| 2008-01-31 | 331.40 |
| 2008-01-30 | 325.79 |
| 2008-01-29 | 328.20 |
| 2008-01-28 | 327.40 |
| 2008-01-25 | 345.04 |
| 2008-01-24 | 324.99 |
| 2008-01-23 | 315.37 |
| 2008-01-22 | 285.70 |
| 2008-01-21 | 345.04 |
| 2008-01-18 | 353.06 |
| 2008-01-17 | 365.08 |
| 2008-01-16 | 389.14 |
| 2008-01-15 | 424.42 |
| 2008-01-14 | 442.06 |
| 2008-01-11 | 442.06 |
| 2008-01-10 | 421.21 |
| 2008-01-09 | 467.72 |
| 2008-01-08 | 410.79 |
| 2008-01-07 | 405.18 |
| 2008-01-04 | 416.40 |
| 2008-01-03 | 369.89 |
| 2008-01-02 | 329.80 |
| 2007-12-31 | 320.18 |
| 2007-12-28 | 310.56 |
| 2007-12-27 | 323.39 |
| 2007-12-24 | 320.98 |
| 2007-12-21 | 305.74 |
| 2007-12-20 | 305.74 |
| 2007-12-19 | 304.94 |
| 2007-12-18 | 300.13 |
| 2007-12-17 | 309.75 |
| 2007-12-14 | 321.78 |
| 2007-12-13 | 322.58 |
| 2007-12-12 | 310.56 |
| 2007-12-11 | 318.57 |
| 2007-12-10 | 318.57 |
| 2007-12-07 | 332.21 |
| 2007-12-06 | 328.20 |
| 2007-12-05 | 312.16 |
| 2007-12-04 | 302.54 |
| 2007-12-03 | 322.58 |
| 2007-11-30 | 324.99 |
| 2007-11-29 | 312.16 |
| 2007-11-28 | 291.31 |
| 2007-11-27 | 289.71 |
| 2007-11-26 | 300.93 |
| 2007-11-23 | 280.09 |
| 2007-11-22 | 280.09 |
| 2007-11-21 | 284.90 |
| 2007-11-20 | 286.50 |
| 2007-11-19 | 294.52 |
| 2007-11-16 | 276.88 |
| 2007-11-15 | 280.89 |
| 2007-11-14 | 300.93 |
| 2007-11-13 | 272.07 |
| 2007-11-12 | 269.66 |
| 2007-11-09 | 298.53 |
| 2007-11-08 | 298.53 |
| 2007-11-07 | 305.74 |
| 2007-11-06 | 303.34 |
| 2007-11-05 | 300.93 |
| 2007-11-02 | 317.77 |
| 2007-11-01 | 337.02 |
| 2007-10-31 | 340.23 |
| 2007-10-30 | 342.63 |
| 2007-10-29 | 334.61 |
| 2007-10-26 | 333.01 |
| 2007-10-25 | 340.23 |
| 2007-10-24 | 325.79 |
| 2007-10-23 | 315.37 |
| 2007-10-22 | 294.52 |
| 2007-10-18 | 313.76 |
| 2007-10-17 | 324.99 |
| 2007-10-16 | 316.97 |
| 2007-10-15 | 337.02 |
| 2007-10-12 | 339.42 |
| 2007-10-11 | 345.84 |
| 2007-10-10 | 343.43 |
| 2007-10-09 | 337.02 |
| 2007-10-08 | 345.04 |
| 2007-10-05 | 339.42 |
| 2007-10-04 | 312.96 |
| 2007-10-03 | 347.44 |
| 2007-10-02 | 368.29 |
| 2007-09-28 | 353.86 |
| 2007-09-27 | 346.64 |
| 2007-09-25 | 349.05 |
| 2007-09-24 | 352.25 |
| 2007-09-21 | 349.05 |
| 2007-09-20 | 352.25 |
| 2007-09-19 | 352.25 |
| 2007-09-18 | 334.61 |
| 2007-09-17 | 314.57 |
| 2007-09-14 | 320.98 |
| 2007-09-13 | 320.18 |
| 2007-09-12 | 324.19 |
| 2007-09-11 | 316.97 |
| 2007-09-10 | 314.57 |
| 2007-09-07 | 326.59 |
| 2007-09-06 | 331.40 |
| 2007-09-05 | 344.23 |
| 2007-09-04 | 328.20 |
| 2007-09-03 | 321.78 |
| 2007-08-31 | 336.22 |
| 2007-08-30 | 348.24 |
| 2007-08-29 | 352.25 |
| 2007-08-28 | 316.97 |
| 2007-08-27 | 266.45 |
| 2007-08-24 | 233.58 |
| 2007-08-23 | 229.57 |
| 2007-08-22 | 218.50 |
| 2007-08-21 | 217.22 |
| 2007-08-20 | 204.71 |
| 2007-08-17 | 176.80 |
| 2007-08-16 | 187.07 |
| 2007-08-15 | 201.18 |
| 2007-08-14 | 202.14 |
| 2007-08-13 | 201.82 |
| 2007-08-10 | 210.48 |
| 2007-08-09 | 207.28 |
| 2007-08-08 | 198.29 |
| 2007-08-07 | 191.56 |
| 2007-08-06 | 192.52 |
| 2007-08-03 | 198.62 |
| 2007-08-02 | 190.28 |
| 2007-08-01 | 180.01 |
| 2007-07-31 | 192.84 |
| 2007-07-30 | 183.54 |
| 2007-07-27 | 182.58 |
| 2007-07-26 | 193.16 |
| 2007-07-25 | 201.82 |
| 2007-07-24 | 202.14 |
| 2007-07-23 | 194.45 |
| 2007-07-20 | 192.84 |
| 2007-07-19 | 189.31 |
| 2007-07-18 | 189.31 |
| 2007-07-17 | 190.60 |
| 2007-07-16 | 191.88 |
| 2007-07-13 | 205.35 |
| 2007-07-12 | 197.65 |
| 2007-07-11 | 193.48 |
| 2007-07-10 | 197.97 |
| 2007-07-09 | 205.99 |
| 2007-07-06 | 204.71 |
| 2007-07-05 | 208.88 |
| 2007-07-04 | 212.09 |
| 2007-07-03 | 214.01 |
| 2007-06-29 | 204.71 |
| 2007-06-28 | 210.48 |
| 2007-06-27 | 207.28 |
| 2007-06-26 | 212.73 |
| 2007-06-25 | 214.65 |
| 2007-06-22 | 216.58 |
| 2007-06-21 | 224.76 |
| 2007-06-20 | 219.46 |
| 2007-06-18 | 202.14 |
| 2007-06-15 | 203.75 |
| 2007-06-14 | 202.79 |
| 2007-06-13 | 196.37 |
| 2007-06-12 | 201.50 |
| 2007-06-11 | 202.79 |
| 2007-06-08 | 202.79 |
| 2007-06-07 | 198.29 |
| 2007-06-06 | 192.52 |
| 2007-06-05 | 205.35 |
| 2007-06-04 | 203.43 |
| 2007-06-01 | 208.56 |
| 2007-05-31 | 207.92 |
| 2007-05-30 | 183.86 |
| 2007-05-29 | 175.84 |
| 2007-05-28 | 166.22 |
| 2007-05-25 | 157.88 |
| 2007-05-23 | 168.14 |
| 2007-05-22 | 156.60 |
| 2007-05-21 | 150.82 |
| 2007-05-18 | 153.39 |
| 2007-05-17 | 150.82 |
| 2007-05-16 | 141.20 |
| 2007-05-15 | 141.52 |
| 2007-05-14 | 138.31 |
| 2007-05-11 | 135.43 |
| 2007-05-10 | 137.35 |
| 2007-05-09 | 137.35 |
| 2007-05-08 | 133.18 |
| 2007-05-07 | 130.30 |
| 2007-05-04 | 126.37 |
| 2007-05-03 | 123.53 |
| 2007-05-02 | 120.37 |
| 2007-04-30 | 119.11 |
| 2007-04-27 | 124.16 |
| 2007-04-26 | 126.37 |
| 2007-04-25 | 121.32 |
| 2007-04-24 | 124.16 |
| 2007-04-23 | 130.47 |
| 2007-04-20 | 129.21 |
| 2007-04-19 | 108.06 |
| 2007-04-18 | 113.74 |
| 2007-04-17 | 116.58 |
| 2007-04-16 | 121.00 |
| 2007-04-13 | 119.42 |
| 2007-04-12 | 117.84 |
| 2007-04-11 | 121.95 |
| 2007-04-10 | 121.00 |
| 2007-04-04 | 121.00 |
| 2007-04-03 | 111.21 |
| 2007-04-02 | 107.74 |
| 2007-03-30 | 107.42 |
| 2007-03-29 | 109.63 |
| 2007-03-28 | 108.06 |
| 2007-03-27 | 111.84 |
| 2007-03-26 | 112.48 |
| 2007-03-23 | 108.06 |
| 2007-03-22 | 111.53 |
| 2007-03-21 | 107.42 |
| 2007-03-20 | 101.43 |
| 2007-03-19 | 100.48 |
| 2007-03-16 | 102.06 |
| 2007-03-15 | 99.22 |
| 2007-03-14 | 101.74 |
| 2007-03-13 | 106.48 |
| 2007-03-12 | 112.79 |
| 2007-03-09 | 105.21 |
| 2007-03-08 | 104.58 |
| 2007-03-07 | 93.22 |
| 2007-03-06 | 91.01 |
| 2007-03-05 | 74.27 |
| 2007-03-02 | 102.06 |
| 2007-03-01 | 100.48 |
| 2007-02-28 | 110.27 |
| 2007-02-27 | 109.00 |
| 2007-02-26 | 116.58 |
| 2007-02-23 | 121.00 |
| 2007-02-22 | 122.58 |
| 2007-02-21 | 121.00 |
| 2007-02-16 | 122.26 |
| 2007-02-15 | 126.68 |
| 2007-02-14 | 121.00 |
| 2007-02-13 | 124.47 |
| 2007-02-12 | 127.00 |
| 2007-02-09 | 130.16 |
| 2007-02-08 | 133.31 |
| 2007-02-07 | 121.00 |
| 2007-02-06 | 117.84 |
| 2007-02-05 | 116.26 |
| 2007-02-02 | 123.21 |
| 2007-02-01 | 128.58 |
| 2007-01-31 | 134.89 |
| 2007-01-30 | 135.84 |
| 2007-01-29 | 125.10 |
| 2007-01-26 | 133.63 |
| 2007-01-25 | 141.84 |
| 2007-01-24 | 144.68 |
| 2007-01-23 | 147.84 |
| 2007-01-22 | 160.46 |
| 2007-01-19 | 162.04 |
| 2007-01-18 | 155.73 |
| 2007-01-17 | 154.15 |
| 2007-01-16 | 158.89 |
| 2007-01-15 | 149.41 |
| 2007-01-12 | 128.89 |
| 2007-01-11 | 123.21 |
| 2007-01-10 | 121.00 |
| 2007-01-09 | 122.58 |
| 2007-01-08 | 127.31 |
| 2007-01-05 | 130.47 |
| 2007-01-04 | 108.37 |
| 2007-01-03 | 105.21 |
| 2007-01-02 | 106.79 |
| 2006-12-29 | 107.11 |
| 2006-12-28 | 105.53 |
| 2006-12-27 | 101.43 |
| 2006-12-22 | 102.69 |
| 2006-12-21 | 100.79 |
| 2006-12-20 | 111.21 |
| 2006-12-19 | 73.96 |
| 2006-12-18 | 60.70 |
| 2006-12-15 | 61.01 |
| 2006-12-14 | 61.01 |
| 2006-12-13 | 59.75 |
| 2006-12-12 | 62.59 |
| 2006-12-11 | 61.01 |
| 2006-12-08 | 57.86 |
| 2006-12-07 | 58.17 |
| 2006-12-06 | 57.07 |
| 2006-12-05 | 59.12 |
| 2006-12-04 | 57.07 |
| 2006-12-01 | 57.07 |
| 2006-11-30 | 53.44 |
| 2006-11-29 | 54.54 |
| 2006-11-28 | 52.81 |
| 2006-11-27 | 55.96 |
| 2006-11-24 | 57.86 |
| 2006-11-23 | 59.12 |
| 2006-11-22 | 57.70 |
| 2006-11-21 | 58.80 |
| 2006-11-20 | 60.07 |
| 2006-11-17 | 62.59 |
| 2006-11-16 | 63.86 |
| 2006-11-15 | 63.22 |
| 2006-11-14 | 65.75 |
| 2006-11-13 | 67.33 |
| 2006-11-10 | 70.49 |
| 2006-11-09 | 73.64 |
| 2006-11-08 | 71.12 |
| 2006-11-07 | 73.64 |
| 2006-11-06 | 71.12 |
| 2006-11-03 | 65.75 |
| 2006-11-02 | 69.22 |
| 2006-11-01 | 71.75 |
| 2006-10-31 | 70.80 |
| 2006-10-27 | 75.22 |
| 2006-10-26 | 76.48 |
| 2006-10-25 | 74.91 |
| 2006-10-24 | 76.17 |
| 2006-10-23 | 74.27 |
| 2006-10-20 | 67.33 |
| 2006-10-19 | 66.70 |
| 2006-10-18 | 66.38 |
| 2006-10-17 | 66.07 |
| 2006-10-16 | 64.17 |
| 2006-10-13 | 62.59 |
| 2006-10-12 | 61.01 |
| 2006-10-11 | 59.44 |
| 2006-10-10 | 57.86 |
| 2006-10-09 | 57.86 |
| 2006-10-06 | 57.86 |
| 2006-10-05 | 57.07 |
| 2006-10-04 | 57.38 |
| 2006-10-03 | 60.70 |
| 2006-09-29 | 65.75 |
| 2006-09-28 | 63.54 |
| 2006-09-27 | 65.75 |
| 2006-09-26 | 66.38 |
| 2006-09-25 | 62.59 |
| 2006-09-22 | 64.17 |
| 2006-09-21 | 65.43 |
| 2006-09-20 | 58.80 |
| 2006-09-19 | 55.81 |
| 2006-09-18 | 59.44 |
| 2006-09-15 | 57.86 |
| 2006-09-14 | 55.33 |
| 2006-09-13 | 55.96 |
| 2006-09-12 | 55.96 |
| 2006-09-11 | 55.17 |
| 2006-09-08 | 54.23 |
| 2006-09-07 | 54.70 |
| 2006-09-06 | 55.49 |
| 2006-09-05 | 61.65 |
| 2006-09-04 | 59.12 |
| 2006-09-01 | 49.02 |
| 2006-08-31 | 46.81 |
| 2006-08-30 | 42.07 |
| 2006-08-29 | 42.07 |
| 2006-08-28 | 42.07 |
| 2006-08-25 | 43.02 |
| 2006-08-24 | 42.55 |
| 2006-08-23 | 42.07 |
| 2006-08-22 | 42.07 |
| 2006-08-21 | 40.97 |
| 2006-08-18 | 42.07 |
| 2006-08-17 | 42.39 |
| 2006-08-16 | 42.70 |
| 2006-08-15 | 41.60 |
| 2006-08-14 | 42.07 |
| 2006-08-11 | 43.18 |
| 2006-08-10 | 43.33 |
| 2006-08-09 | 44.91 |
| 2006-08-08 | 41.76 |
| 2006-08-07 | 40.18 |
| 2006-08-04 | 39.55 |
| 2006-08-03 | 40.18 |
| 2006-08-02 | 38.60 |
| 2006-08-01 | 37.34 |
| 2006-07-31 | 41.28 |
| 2006-07-28 | 42.07 |
| 2006-07-27 | 43.97 |
| 2006-07-26 | 43.81 |
| 2006-07-25 | 39.39 |
| 2006-07-24 | 40.81 |
| 2006-07-21 | 45.23 |
| 2006-07-20 | 46.81 |
| 2006-07-19 | 42.07 |
| 2006-07-18 | 39.70 |
| 2006-07-17 | 42.07 |
| 2006-07-14 | 42.86 |
| 2006-07-13 | 46.02 |
| 2006-07-12 | 43.65 |
| 2006-07-11 | 37.34 |
| 2006-07-10 | 38.13 |
| 2006-07-07 | 37.34 |
| 2006-07-06 | 35.76 |
| 2006-07-05 | 34.97 |
| 2006-07-04 | 39.70 |
| 2006-07-03 | 38.13 |
| 2006-06-30 | 37.34 |
| 2006-06-29 | 34.18 |
| 2006-06-28 | 34.18 |
| 2006-06-27 | 38.13 |
| 2006-06-26 | 34.97 |
| 2006-06-23 | 38.91 |
| 2006-06-22 | 38.91 |
| 2006-06-21 | 31.81 |
| 2006-06-20 | 30.23 |
| 2006-06-19 | 35.76 |
| 2006-06-16 | 36.55 |
| 2006-06-15 | 33.39 |
| 2006-06-14 | 27.86 |
| 2006-06-13 | 29.44 |
| 2006-06-12 | 33.39 |
| 2006-06-09 | 34.18 |
| 2006-06-08 | 35.76 |
| 2006-06-07 | 38.13 |
| 2006-06-06 | 41.28 |
| 2006-06-05 | 43.65 |
| 2006-06-02 | 43.65 |
| 2006-06-01 | 41.28 |
| 2006-05-30 | 44.44 |
| 2006-05-29 | 47.60 |
| 2006-05-26 | 46.81 |
| 2006-05-25 | 45.15 |
| 2006-05-24 | 41.27 |
| 2006-05-23 | 41.27 |
| 2006-05-22 | 50.58 |
| 2006-05-19 | 55.24 |
| 2006-05-18 | 56.79 |
| 2006-05-17 | 56.02 |
| 2006-05-16 | 56.79 |
| 2006-05-15 | 49.81 |
| 2006-05-12 | 50.58 |
| 2006-05-11 | 46.70 |
| 2006-05-10 | 48.25 |
| 2006-05-09 | 49.03 |
| 2006-05-08 | 50.58 |
| 2006-05-04 | 45.15 |
| 2006-05-03 | 42.82 |
| 2006-05-02 | 39.72 |
| 2006-04-28 | 38.94 |
| 2006-04-27 | 43.60 |
| 2006-04-26 | 42.04 |
| 2006-04-25 | 45.93 |
| 2006-04-24 | 45.15 |
| 2006-04-21 | 48.25 |
| 2006-04-20 | 51.36 |
| 2006-04-19 | 49.81 |
| 2006-04-18 | 52.14 |
| 2006-04-13 | 50.58 |
| 2006-04-12 | 55.24 |
| 2006-04-11 | 57.57 |
| 2006-04-10 | 56.79 |
| 2006-04-07 | 63.00 |
| 2006-04-06 | 67.66 |
| 2006-04-04 | 67.66 |
| 2006-04-03 | 73.87 |
| 2006-03-31 | 67.66 |
| 2006-03-30 | 64.55 |
| 2006-03-29 | 56.79 |
| 2006-03-28 | 58.35 |
| 2006-03-27 | 58.35 |
| 2006-03-24 | 56.79 |
| 2006-03-23 | 55.24 |
| 2006-03-22 | 55.24 |
| 2006-03-21 | 57.57 |
| 2006-03-20 | 54.46 |
| 2006-03-17 | 51.36 |
| 2006-03-16 | 52.14 |
| 2006-03-15 | 52.14 |
| 2006-03-14 | 51.36 |
| 2006-03-13 | 50.58 |
| 2006-03-10 | 52.14 |
| 2006-03-09 | 52.14 |
| 2006-03-08 | 49.81 |
| 2006-03-07 | 52.14 |
| 2006-03-06 | 53.69 |
| 2006-03-03 | 51.36 |
| 2006-03-02 | 63.00 |
| 2006-03-01 | 60.67 |
| 2006-02-28 | 58.35 |
| 2006-02-27 | 59.90 |
| 2006-02-24 | 56.02 |
| 2006-02-23 | 55.24 |
| 2006-02-22 | 56.02 |
| 2006-02-21 | 58.35 |
| 2006-02-20 | 54.46 |
| 2006-02-17 | 52.91 |
| 2006-02-16 | 54.46 |
| 2006-02-15 | 52.91 |
| 2006-02-14 | 52.14 |
| 2006-02-13 | 49.03 |
| 2006-02-10 | 48.25 |
| 2006-02-09 | 52.14 |
| 2006-02-08 | 47.48 |
| 2006-02-07 | 54.46 |
| 2006-02-06 | 56.02 |
| 2006-02-03 | 49.03 |
| 2006-02-02 | 61.45 |
| 2006-02-01 | 71.54 |
| 2006-01-27 | 56.02 |
| 2006-01-26 | 55.24 |
| 2006-01-25 | 39.72 |
| 2006-01-24 | 36.61 |
| 2006-01-23 | 36.61 |
| 2006-01-20 | 36.61 |
| 2006-01-19 | 33.51 |
| 2006-01-18 | 30.40 |
| 2006-01-17 | 30.40 |
| 2006-01-16 | 35.84 |
| 2006-01-13 | 35.84 |
| 2006-01-12 | 34.28 |
| 2006-01-11 | 31.95 |
| 2006-01-10 | 35.06 |
| 2006-01-09 | 35.84 |
| 2006-01-06 | 33.51 |
| 2006-01-05 | 31.18 |
| 2006-01-04 | 34.28 |
| 2006-01-03 | 28.85 |
| 2005-12-30 | 27.30 |
| 2005-12-29 | 28.07 |
| 2005-12-28 | 26.52 |
| 2005-12-23 | 26.52 |
| 2005-12-22 | 26.52 |
| 2005-12-21 | 24.97 |
| 2005-12-20 | 25.74 |
| 2005-12-19 | 23.42 |
| 2005-12-16 | 22.64 |
| 2005-12-15 | 24.97 |
| 2005-12-14 | 25.74 |
| 2005-12-13 | 23.42 |
| 2005-12-12 | 21.86 |
| 2005-12-09 | 22.64 |
| 2005-12-08 | 24.19 |
| 2005-12-07 | 23.42 |
| 2005-12-06 | 21.86 |
| 2005-12-05 | 23.42 |
| 2005-12-02 | 24.19 |
| 2005-12-01 | 24.19 |
| 2005-11-30 | 25.74 |
| 2005-11-29 | 26.52 |
| 2005-11-28 | 24.19 |
| 2005-11-25 | 25.74 |
| 2005-11-24 | 25.74 |
| 2005-11-23 | 26.52 |
| 2005-11-22 | 26.52 |
| 2005-11-21 | 27.30 |
| 2005-11-18 | 27.30 |
| 2005-11-17 | 25.74 |
| 2005-11-16 | 25.74 |
| 2005-11-15 | 29.63 |
| 2005-11-14 | 25.74 |
| 2005-11-11 | 26.52 |
| 2005-11-10 | 30.40 |
| 2005-11-09 | 29.63 |
| 2005-11-08 | 30.40 |
| 2005-11-07 | 26.52 |
| 2005-11-04 | 24.97 |
| 2005-11-03 | 24.97 |
| 2005-11-02 | 21.86 |
| 2005-11-01 | 22.64 |
| 2005-10-31 | 18.76 |
| 2005-10-28 | 18.76 |
| 2005-10-27 | 21.86 |
| 2005-10-26 | 21.09 |
| 2005-10-25 | 24.19 |
| 2005-10-24 | 24.19 |
| 2005-10-21 | 22.64 |
| 2005-10-20 | 22.64 |
| 2005-10-19 | 20.31 |
| 2005-10-18 | 22.64 |
| 2005-10-17 | 20.31 |
| 2005-10-14 | 21.86 |
| 2005-10-13 | 25.74 |
| 2005-10-12 | 23.42 |
| 2005-10-10 | 27.30 |
| 2005-10-07 | 26.52 |
| 2005-10-06 | 28.85 |
| 2005-10-05 | 30.40 |
| 2005-10-04 | 30.40 |
| 2005-10-03 | 30.40 |
| 2005-09-30 | 29.63 |
| 2005-09-29 | 30.40 |
| 2005-09-28 | 28.07 |
| 2005-09-27 | 30.40 |
| 2005-09-26 | 30.40 |
| 2005-09-23 | 29.63 |
| 2005-09-22 | 28.07 |
| 2005-09-21 | 28.85 |
| 2005-09-20 | 30.40 |
| 2005-09-16 | 28.85 |
| 2005-09-15 | 28.85 |
| 2005-09-14 | 30.40 |
| 2005-09-13 | 31.18 |
| 2005-09-12 | 30.40 |
| 2005-09-09 | 30.40 |
| 2005-09-08 | 30.40 |
| 2005-09-07 | 29.63 |
| 2005-09-06 | 28.85 |
| 2005-09-05 | 28.07 |
| 2005-09-02 | 27.30 |
| 2005-09-01 | 31.95 |
| 2005-08-31 | 33.51 |
| 2005-08-30 | 31.18 |
| 2005-08-29 | 28.07 |
| 2005-08-26 | 28.85 |
| 2005-08-25 | 27.30 |
| 2005-08-24 | 28.07 |
| 2005-08-23 | 28.07 |
| 2005-08-22 | 32.73 |
| 2005-08-19 | 30.40 |
| 2005-08-18 | 35.06 |
| 2005-08-17 | 33.51 |
| 2005-08-16 | 33.51 |
| 2005-08-15 | 31.18 |
| 2005-08-12 | 32.73 |
| 2005-08-11 | 31.18 |
| 2005-08-10 | 30.40 |
| 2005-08-09 | 28.07 |
| 2005-08-08 | 31.18 |
| 2005-08-05 | 31.18 |
| 2005-08-04 | 33.51 |
| 2005-08-03 | 31.95 |
| 2005-08-02 | 35.06 |
| 2005-08-01 | 31.18 |
| 2005-07-29 | 31.18 |
| 2005-07-28 | 31.18 |
| 2005-07-27 | 28.85 |
| 2005-07-26 | 31.95 |
| 2005-07-25 | 31.18 |
| 2005-07-22 | 35.06 |
| 2005-07-21 | 31.18 |
| 2005-07-20 | 31.18 |
| 2005-07-19 | 27.30 |
| 2005-07-18 | 27.30 |
| 2005-07-15 | 26.52 |
| 2005-07-14 | 28.85 |
| 2005-07-13 | 24.97 |
| 2005-07-12 | 26.52 |
| 2005-07-11 | 28.07 |
| 2005-07-08 | 28.85 |
| 2005-07-07 | 28.85 |
| 2005-07-06 | 30.40 |
| 2005-07-05 | 29.63 |
| 2005-07-04 | 30.40 |
| 2005-06-30 | 29.63 |
| 2005-06-29 | 30.40 |
| 2005-06-28 | 28.85 |
| 2005-06-27 | 30.40 |
| 2005-06-24 | 28.07 |
| 2005-06-23 | 29.63 |
| 2005-06-22 | 28.85 |
| 2005-06-21 | 27.30 |
| 2005-06-20 | 28.07 |
| 2005-06-17 | 31.95 |
| 2005-06-16 | 29.63 |
| 2005-06-15 | 28.07 |
| 2005-06-14 | 27.30 |
| 2005-06-13 | 24.97 |
| 2005-06-10 | 27.30 |
| 2005-06-09 | 26.52 |
| 2005-06-08 | 28.85 |
| 2005-06-07 | 24.19 |
| 2005-06-06 | 25.74 |
| 2005-06-03 | 25.74 |
| 2005-06-02 | 27.30 |
| 2005-06-01 | 24.97 |
| 2005-05-31 | 27.30 |
| 2005-05-30 | 30.40 |
| 2005-05-27 | 31.95 |
| 2005-05-26 | 31.18 |
| 2005-05-25 | 32.73 |
| 2005-05-24 | 31.95 |
| 2005-05-23 | 33.51 |
| 2005-05-20 | 31.95 |
| 2005-05-19 | 35.97 |
| 2005-05-18 | 37.50 |
| 2005-05-17 | 36.74 |
| 2005-05-13 | 35.97 |
| 2005-05-12 | 35.21 |
| 2005-05-11 | 36.74 |
| 2005-05-10 | 36.74 |
| 2005-05-09 | 37.50 |
| 2005-05-06 | 42.09 |
| 2005-05-05 | 32.92 |
| 2005-05-04 | 31.39 |
| 2005-05-03 | 31.39 |
| 2005-04-29 | 30.63 |
| 2005-04-28 | 27.57 |
| 2005-04-27 | 28.34 |
| 2005-04-26 | 28.34 |
| 2005-04-25 | 26.04 |
| 2005-04-22 | 23.75 |
| 2005-04-21 | 20.70 |
| 2005-04-20 | 22.22 |
| 2005-04-19 | 22.22 |
| 2005-04-18 | 20.70 |
| 2005-04-15 | 23.75 |
| 2005-04-14 | 24.52 |
| 2005-04-13 | 26.81 |
| 2005-04-12 | 27.57 |
| 2005-04-11 | 29.10 |
| 2005-04-08 | 27.57 |
| 2005-04-07 | 25.28 |
| 2005-04-06 | 25.28 |
| 2005-04-04 | 26.04 |
| 2005-04-01 | 26.04 |
| 2005-03-31 | 24.52 |
| 2005-03-30 | 24.52 |
| 2005-03-29 | 22.99 |
| 2005-03-24 | 24.52 |
| 2005-03-23 | 24.52 |
| 2005-03-22 | 24.52 |
| 2005-03-21 | 25.28 |
| 2005-03-18 | 24.52 |
| 2005-03-17 | 24.52 |
| 2005-03-16 | 24.52 |
| 2005-03-15 | 23.75 |
| 2005-03-14 | 26.81 |
| 2005-03-11 | 25.28 |
| 2005-03-10 | 25.28 |
| 2005-03-09 | 26.04 |
| 2005-03-08 | 24.52 |
| 2005-03-07 | 24.52 |
| 2005-03-04 | 23.75 |
| 2005-03-03 | 24.52 |
| 2005-03-02 | 27.57 |
| 2005-03-01 | 25.28 |
| 2005-02-28 | 28.34 |
| 2005-02-25 | 26.81 |
| 2005-02-24 | 26.81 |
| 2005-02-23 | 28.34 |
| 2005-02-22 | 29.10 |
| 2005-02-21 | 29.86 |
| 2005-02-18 | 30.63 |
| 2005-02-17 | 28.34 |
| 2005-02-16 | 28.34 |
| 2005-02-15 | 29.10 |
| 2005-02-14 | 28.34 |
| 2005-02-08 | 29.10 |
| 2005-02-07 | 32.16 |
| 2005-02-04 | 25.28 |
| 2005-02-03 | 26.04 |
| 2005-02-02 | 26.81 |
| 2005-02-01 | 26.04 |
| 2005-01-31 | 32.92 |
| 2005-01-28 | 26.04 |
| 2005-01-27 | 26.04 |
| 2005-01-26 | 25.28 |
| 2005-01-25 | 25.28 |
| 2005-01-24 | 24.52 |
| 2005-01-21 | 25.28 |
| 2005-01-20 | 23.75 |
| 2005-01-19 | 22.99 |
| 2005-01-18 | 22.22 |
| 2005-01-17 | 22.22 |
| 2005-01-14 | 22.22 |
| 2005-01-13 | 21.46 |
| 2005-01-12 | 19.93 |
| 2005-01-11 | 17.64 |
| 2005-01-10 | 16.88 |
| 2005-01-07 | 18.41 |
| 2005-01-06 | 16.11 |
| 2005-01-05 | 16.88 |
| 2005-01-04 | 19.93 |
| 2005-01-03 | 19.17 |
| 2004-12-31 | 19.93 |
| 2004-12-30 | 18.41 |
| 2004-12-29 | 24.52 |
| 2004-12-28 | 19.93 |
| 2004-12-24 | 23.75 |
| 2004-12-23 | 22.22 |
| 2004-12-22 | 21.46 |
| 2004-12-21 | 22.99 |
| 2004-12-20 | 22.99 |
| 2004-12-17 | 23.75 |
| 2004-12-16 | 23.75 |
| 2004-12-15 | 20.70 |
| 2004-12-14 | 15.35 |
| 2004-12-13 | 14.59 |
| 2004-12-10 | 13.06 |
| 2004-12-09 | 13.82 |
| 2004-12-08 | 12.29 |
| 2004-12-07 | 14.59 |
| 2004-12-06 | 16.88 |
| 2004-12-03 | 16.11 |
| 2004-12-02 | 18.41 |
| 2004-12-01 | 19.17 |
| 2004-11-30 | 17.64 |
| 2004-11-29 | 15.35 |
| 2004-11-26 | 13.06 |
| 2004-11-25 | 12.29 |
| 2004-11-24 | 11.53 |
| 2004-11-23 | 12.29 |
| 2004-11-22 | 11.53 |
| 2004-11-19 | 13.06 |
| 2004-11-18 | 14.59 |
| 2004-11-17 | 13.06 |
| 2004-11-16 | 12.29 |
| 2004-11-15 | 13.06 |
| 2004-11-12 | 12.29 |
| 2004-11-11 | 13.06 |
| 2004-11-10 | 13.06 |
| 2004-11-09 | 11.53 |
| 2004-11-08 | 10.77 |
| 2004-11-05 | 13.06 |
| 2004-11-04 | 13.82 |
| 2004-11-03 | 14.59 |
| 2004-11-02 | 12.29 |
| 2004-11-01 | 12.29 |
| 2004-10-29 | 10.77 |
| 2004-10-28 | 12.29 |
| 2004-10-27 | 12.29 |
| 2004-10-26 | 13.82 |
| 2004-10-25 | 13.82 |
| 2004-10-21 | 10.00 |
| 2004-10-20 | 10.77 |
| 2004-10-19 | 13.82 |
| 2004-10-18 | 10.00 |
| 2004-10-15 | 13.82 |
| 2004-10-14 | 10.00 |
| 2004-10-13 | 13.06 |
| 2004-10-12 | 14.59 |
| 2004-10-11 | 13.06 |
| 2004-10-08 | 16.11 |
| 2004-10-07 | 19.17 |
| 2004-10-06 | 19.17 |
| 2004-10-05 | 18.41 |
| 2004-10-04 | 19.17 |
| 2004-09-30 | 19.17 |
| 2004-09-28 | 19.17 |
| 2004-09-27 | 19.17 |
| 2004-09-24 | 17.64 |
| 2004-09-23 | 19.17 |
| 2004-09-22 | 16.11 |
| 2004-09-21 | 15.35 |
| 2004-09-20 | 16.11 |
| 2004-09-17 | 13.06 |
| 2004-09-16 | 13.82 |
| 2004-09-15 | 12.29 |
| 2004-09-14 | 13.82 |
| 2004-09-13 | 13.06 |
| 2004-09-10 | 11.53 |
| 2004-09-09 | 8.47 |
| 2004-09-08 | 10.77 |
| 2004-09-07 | 11.53 |
| 2004-09-06 | 13.06 |
| 2004-09-03 | 9.24 |
| 2004-09-02 | 10.00 |
| 2004-09-01 | 10.77 |
| 2004-08-31 | 9.24 |
| 2004-08-30 | 11.53 |
| 2004-08-27 | 9.24 |
| 2004-08-26 | 9.24 |
| 2004-08-25 | 9.24 |
| 2004-08-24 | 6.18 |
| 2004-08-23 | 6.18 |
| 2004-08-20 | 3.89 |
| 2004-08-19 | 5.42 |
| 2004-08-18 | 3.89 |
| 2004-08-17 | 3.13 |
| 2004-08-16 | 6.95 |
| 2004-08-13 | 9.24 |
| 2004-08-12 | 10.00 |
| 2004-08-11 | 2.36 |
| 2004-08-10 | 2.36 |
| 2004-08-09 | 4.65 |
| 2004-08-06 | 4.65 |
| 2004-08-05 | 8.47 |
| 2004-08-04 | 6.18 |
| 2004-08-03 | 3.89 |
| 2004-08-02 | 5.42 |
| 2004-07-30 | 6.18 |
| 2004-07-29 | 6.18 |
| 2004-07-28 | 6.18 |
| 2004-07-27 | 4.65 |
| 2004-07-26 | 2.36 |
| 2004-07-23 | 3.89 |
| 2004-07-22 | 2.36 |
| 2004-07-21 | 3.13 |
| 2004-07-20 | 2.36 |
| 2004-07-19 | 3.89 |
| 2004-07-16 | 3.89 |
| 2004-07-15 | 2.36 |
| 2004-07-14 | 2.36 |
| 2004-07-13 | 2.36 |
| 2004-07-12 | 4.65 |
| 2004-07-09 | 8.47 |
| 2004-07-08 | 8.47 |
| 2004-07-07 | 8.47 |
| 2004-07-06 | 9.24 |
| 2004-07-05 | 4.65 |
| 2004-07-02 | 5.42 |
| 2004-06-30 | 5.42 |
| 2004-06-29 | 4.65 |
| 2004-06-28 | 4.65 |
| 2004-06-25 | 3.89 |
| 2004-06-24 | 4.65 |
| 2004-06-23 | 2.36 |
| 2004-06-21 | 3.13 |
| 2004-06-18 | 1.60 |
| 2004-06-17 | 3.89 |
| 2004-06-16 | 5.42 |
| 2004-06-15 | 6.95 |
| 2004-06-14 | 9.24 |
| 2004-06-11 | 13.82 |
| 2004-06-10 | 14.59 |
| 2004-06-09 | 16.11 |
| 2004-06-08 | 18.41 |
| 2004-06-07 | 14.59 |
| 2004-06-04 | 13.06 |
| 2004-06-03 | 13.06 |
| 2004-06-02 | 16.88 |
| 2004-06-01 | 19.93 |
| 2004-05-31 | 13.82 |
| 2004-05-28 | 15.35 |
| 2004-05-27 | 13.82 |
| 2004-05-25 | 9.24 |
| 2004-05-24 | 6.18 |
| 2004-05-21 | 4.65 |
| 2004-05-20 | 0.84 |
| 2004-05-19 | 5.42 |
| 2004-05-18 | -0.69 |
| 2004-05-17 | -12.15 |
| 2004-05-14 | -6.80 |
| 2004-05-13 | -2.98 |
| 2004-05-12 | -0.69 |
| 2004-05-11 | -5.28 |
| 2004-05-10 | -7.57 |
| 2004-05-07 | -0.69 |
| 2004-05-06 | 5.42 |
| 2004-05-05 | 6.95 |
| 2004-05-04 | -8.15 |
| 2004-05-03 | -12.59 |
| 2004-04-30 | -8.89 |
| 2004-04-29 | -2.22 |
| 2004-04-28 | 4.44 |
| 2004-04-27 | 4.44 |
| 2004-04-26 | 3.70 |
| 2004-04-23 | 4.44 |
| 2004-04-22 | 2.96 |
| 2004-04-21 | 2.22 |
| 2004-04-20 | 3.70 |
| 2004-04-19 | 5.93 |
| 2004-04-16 | 5.19 |
| 2004-04-15 | 5.19 |
| 2004-04-14 | 17.78 |
| 2004-04-13 | 25.19 |
| 2004-04-08 | 26.67 |
| 2004-04-07 | 27.41 |
| 2004-04-06 | 31.85 |
| 2004-04-02 | 30.37 |
| 2004-04-01 | 26.67 |
| 2004-03-31 | 28.15 |
| 2004-03-30 | 25.19 |
| 2004-03-29 | 25.93 |
| 2004-03-26 | 31.11 |
| 2004-03-25 | 32.59 |
| 2004-03-24 | 33.33 |
| 2004-03-23 | 30.37 |
| 2004-03-22 | 29.63 |
| 2004-03-19 | 31.85 |
| 2004-03-18 | 31.85 |
| 2004-03-17 | 34.07 |
| 2004-03-16 | 34.07 |
| 2004-03-15 | 35.56 |
| 2004-03-12 | 34.07 |
| 2004-03-11 | 31.85 |
| 2004-03-10 | 36.30 |
| 2004-03-09 | 38.52 |
| 2004-03-08 | 38.52 |
| 2004-03-05 | 33.33 |
| 2004-03-04 | 40.00 |
| 2004-03-03 | 39.26 |
| 2004-03-02 | 39.26 |
| 2004-03-01 | 42.22 |
| 2004-02-27 | 40.74 |
| 2004-02-26 | 45.19 |
| 2004-02-25 | 39.26 |
| 2004-02-24 | 40.00 |
| 2004-02-23 | 41.48 |
| 2004-02-20 | 42.22 |
| 2004-02-19 | 42.96 |
| 2004-02-18 | 39.26 |
| 2004-02-17 | 35.56 |
| 2004-02-16 | 34.81 |
| 2004-02-13 | 38.52 |
| 2004-02-12 | 31.85 |
| 2004-02-11 | 29.63 |
| 2004-02-10 | 33.33 |
| 2004-02-09 | 33.33 |
| 2004-02-06 | 29.63 |
| 2004-02-05 | 30.37 |
| 2004-02-04 | 35.56 |
| 2004-02-03 | 37.04 |
| 2004-02-02 | 37.04 |
| 2004-01-30 | 36.30 |
| 2004-01-29 | 33.33 |
| 2004-01-28 | 33.33 |
| 2004-01-27 | 38.52 |
| 2004-01-26 | 37.04 |
| 2004-01-21 | 40.00 |
| 2004-01-20 | 40.74 |
| 2004-01-19 | 37.04 |
| 2004-01-16 | 35.56 |
| 2004-01-15 | 34.81 |
| 2004-01-14 | 40.74 |
| 2004-01-13 | 43.70 |
| 2004-01-12 | 48.15 |
| 2004-01-09 | 48.15 |
| 2004-01-08 | 45.93 |
| 2004-01-07 | 42.96 |
| 2004-01-06 | 45.93 |
| 2004-01-05 | 40.74 |
| 2004-01-02 | 40.74 |
| 2003-12-31 | 34.81 |
| 2003-12-30 | 39.26 |
| 2003-12-29 | 38.52 |
| 2003-12-24 | 35.56 |
| 2003-12-23 | 40.00 |
| 2003-12-22 | 35.56 |
| 2003-12-19 | 31.85 |
| 2003-12-18 | 31.85 |
| 2003-12-17 | 30.37 |
| 2003-12-16 | 32.59 |
| 2003-12-15 | 29.63 |
| 2003-12-12 | 32.59 |
| 2003-12-11 | 33.33 |
| 2003-12-10 | 31.85 |
| 2003-12-09 | 28.15 |
| 2003-12-08 | 25.93 |
| 2003-12-05 | 27.41 |
| 2003-12-04 | 28.89 |
| 2003-12-03 | 30.37 |
| 2003-12-02 | 34.81 |
| 2003-12-01 | 35.56 |
| 2003-11-28 | 28.89 |
| 2003-11-27 | 24.44 |
| 2003-11-26 | 23.70 |
| 2003-11-25 | 22.96 |
| 2003-11-24 | 16.30 |
| 2003-11-21 | 16.30 |
| 2003-11-20 | 21.48 |
| 2003-11-19 | 21.48 |
| 2003-11-18 | 27.41 |
| 2003-11-17 | 27.41 |
| 2003-11-14 | 30.37 |
| 2003-11-13 | 32.59 |
| 2003-11-12 | 31.85 |
| 2003-11-11 | 35.56 |
| 2003-11-10 | 31.85 |
| 2003-11-07 | 30.37 |
| 2003-11-06 | 36.30 |
| 2003-11-05 | 43.70 |
| 2003-11-04 | 48.15 |
| 2003-11-03 | 48.89 |
| 2003-10-31 | 49.63 |
| 2003-10-30 | 47.41 |
| 2003-10-29 | 48.15 |
| 2003-10-28 | 38.52 |
| 2003-10-27 | 26.67 |
| 2003-10-24 | 25.19 |
| 2003-10-23 | 22.22 |
| 2003-10-22 | 22.96 |
| 2003-10-21 | 19.26 |
| 2003-10-20 | 16.30 |
| 2003-10-17 | 15.56 |
| 2003-10-16 | 14.81 |
| 2003-10-15 | 17.04 |
| 2003-10-14 | 17.78 |
| 2003-10-13 | 16.30 |
| 2003-10-10 | 14.81 |
| 2003-10-09 | 18.52 |
| 2003-10-08 | 25.93 |
| 2003-10-07 | 11.85 |
| 2003-10-06 | 8.89 |
| 2003-10-03 | 4.44 |
| 2003-10-02 | 4.44 |
| 2003-09-30 | 1.48 |
| 2003-09-29 | 0.74 |
| 2003-09-26 | 0.74 |
| 2003-09-25 | 0.74 |
| 2003-09-24 | 2.22 |
| 2003-09-23 | 2.22 |
| 2003-09-22 | 0.74 |
| 2003-09-19 | -0.74 |
| 2003-09-18 | 2.96 |
| 2003-09-17 | 2.22 |
| 2003-09-16 | 0.74 |
| 2003-09-15 | -2.22 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | -3.70 |
| 2003-09-09 | -2.22 |
| 2003-09-08 | -0.74 |
| 2003-09-05 | -2.22 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | -1.48 |
| 2003-09-02 | -1.48 |
| 2003-09-01 | -5.19 |
| 2003-08-29 | -2.96 |
| 2003-08-28 | -4.44 |
| 2003-08-27 | -4.44 |
| 2003-08-26 | -5.19 |
| 2003-08-25 | -3.70 |
| 2003-08-22 | -1.48 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | -0.74 |
| 2003-08-18 | 0.74 |
| 2003-08-15 | -0.74 |
| 2003-08-14 | 0.74 |
| 2003-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy