Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00197 | 2001-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0197 % |
|---|---|
| 2026-02-23 | -99.54 |
| 2026-02-20 | -99.53 |
| 2026-02-16 | -99.52 |
| 2026-02-13 | -99.52 |
| 2026-02-12 | -99.52 |
| 2026-02-11 | -99.52 |
| 2026-02-10 | -99.49 |
| 2026-02-09 | -99.53 |
| 2026-02-06 | -99.49 |
| 2026-02-05 | -99.49 |
| 2026-02-04 | -99.51 |
| 2026-02-03 | -99.52 |
| 2026-02-02 | -99.58 |
| 2026-01-30 | -99.55 |
| 2026-01-29 | -99.57 |
| 2026-01-28 | -99.56 |
| 2026-01-27 | -99.55 |
| 2026-01-26 | -99.55 |
| 2026-01-23 | -99.55 |
| 2026-01-22 | -99.54 |
| 2026-01-21 | -99.56 |
| 2026-01-20 | -99.55 |
| 2026-01-19 | -99.55 |
| 2026-01-16 | -99.55 |
| 2026-01-15 | -99.54 |
| 2026-01-14 | -99.50 |
| 2026-01-13 | -99.51 |
| 2026-01-12 | -99.49 |
| 2026-01-09 | -99.49 |
| 2026-01-08 | -99.47 |
| 2026-01-07 | -99.58 |
| 2026-01-06 | -99.55 |
| 2026-01-05 | -99.54 |
| 2026-01-02 | -99.55 |
| 2025-12-31 | -99.55 |
| 2025-12-30 | -99.58 |
| 2025-12-29 | -99.62 |
| 2025-12-24 | -99.60 |
| 2025-12-23 | -99.59 |
| 2025-12-22 | -99.60 |
| 2025-12-19 | -99.62 |
| 2025-12-18 | -99.62 |
| 2025-12-17 | -99.61 |
| 2025-12-16 | -99.58 |
| 2025-12-15 | -99.58 |
| 2025-12-12 | -99.62 |
| 2025-12-11 | -99.56 |
| 2025-12-10 | -99.57 |
| 2025-12-09 | -99.57 |
| 2025-12-08 | -99.56 |
| 2025-12-05 | -99.60 |
| 2025-12-04 | -99.62 |
| 2025-12-03 | -99.60 |
| 2025-12-02 | -99.55 |
| 2025-12-01 | -99.55 |
| 2025-11-28 | -99.55 |
| 2025-11-27 | -99.58 |
| 2025-11-26 | -99.52 |
| 2025-11-25 | -99.51 |
| 2025-11-24 | -99.51 |
| 2025-11-21 | -99.50 |
| 2025-11-20 | -99.48 |
| 2025-11-19 | -99.46 |
| 2025-11-18 | -99.45 |
| 2025-11-17 | -99.46 |
| 2025-11-14 | -99.44 |
| 2025-11-13 | -99.44 |
| 2025-11-12 | -99.44 |
| 2025-11-11 | -99.44 |
| 2025-11-10 | -99.43 |
| 2025-11-07 | -99.40 |
| 2025-11-06 | -99.43 |
| 2025-11-05 | -99.42 |
| 2025-11-04 | -99.45 |
| 2025-11-03 | -99.40 |
| 2025-10-31 | -99.42 |
| 2025-10-30 | -99.45 |
| 2025-10-28 | -99.40 |
| 2025-10-27 | -99.39 |
| 2025-10-24 | -99.40 |
| 2025-10-23 | -99.34 |
| 2025-10-22 | -99.29 |
| 2025-10-21 | -99.29 |
| 2025-10-20 | -99.26 |
| 2025-10-17 | -99.25 |
| 2025-10-16 | -99.25 |
| 2025-10-15 | -99.23 |
| 2025-10-14 | -99.25 |
| 2025-10-13 | -99.28 |
| 2025-10-10 | -99.19 |
| 2025-10-09 | -99.12 |
| 2025-10-08 | -99.11 |
| 2025-10-06 | -99.14 |
| 2025-10-03 | -99.09 |
| 2025-10-02 | -99.09 |
| 2025-09-30 | -99.09 |
| 2025-09-29 | -99.02 |
| 2025-09-26 | -99.05 |
| 2025-09-25 | -99.06 |
| 2025-09-24 | -99.20 |
| 2025-09-23 | -99.17 |
| 2025-09-22 | -99.06 |
| 2025-09-19 | -99.22 |
| 2025-09-18 | -99.32 |
| 2025-09-17 | -99.32 |
| 2025-09-16 | -99.34 |
| 2025-09-15 | -99.32 |
| 2025-09-12 | -99.35 |
| 2025-09-11 | -99.38 |
| 2025-09-10 | -99.37 |
| 2025-09-09 | -99.38 |
| 2025-09-08 | -99.40 |
| 2025-09-05 | -99.43 |
| 2025-09-04 | -99.46 |
| 2025-09-03 | -99.52 |
| 2025-09-02 | -99.49 |
| 2025-09-01 | -99.46 |
| 2025-08-29 | -99.45 |
| 2025-08-28 | -99.40 |
| 2025-08-27 | -99.41 |
| 2025-08-26 | -99.40 |
| 2025-08-25 | -99.35 |
| 2025-08-22 | -99.44 |
| 2025-08-21 | -99.40 |
| 2025-08-20 | -99.39 |
| 2025-08-19 | -99.42 |
| 2025-08-18 | -99.41 |
| 2025-08-15 | -99.39 |
| 2025-08-14 | -99.42 |
| 2025-08-13 | -99.39 |
| 2025-08-12 | -99.41 |
| 2025-08-11 | -99.34 |
| 2025-08-08 | -99.43 |
| 2025-08-07 | -99.43 |
| 2025-08-06 | -99.39 |
| 2025-08-05 | -99.39 |
| 2025-08-04 | -99.36 |
| 2025-08-01 | -99.46 |
| 2025-07-31 | -99.47 |
| 2025-07-30 | -99.53 |
| 2025-07-29 | -99.56 |
| 2025-07-28 | -99.55 |
| 2025-07-25 | -99.52 |
| 2025-07-24 | -99.55 |
| 2025-07-23 | -99.51 |
| 2025-07-22 | -99.48 |
| 2025-07-21 | -99.49 |
| 2025-07-18 | -99.52 |
| 2025-07-17 | -99.63 |
| 2025-07-16 | -99.70 |
| 2025-07-15 | -99.69 |
| 2025-07-14 | -99.70 |
| 2025-07-11 | -99.69 |
| 2025-07-10 | -99.71 |
| 2025-07-09 | -99.72 |
| 2025-07-08 | -99.72 |
| 2025-07-07 | -99.70 |
| 2025-07-04 | -99.72 |
| 2025-07-03 | -99.74 |
| 2025-07-02 | -99.74 |
| 2025-06-30 | -99.72 |
| 2025-06-27 | -99.72 |
| 2025-06-26 | -99.72 |
| 2025-06-25 | -99.72 |
| 2025-06-24 | -99.72 |
| 2025-06-23 | -99.70 |
| 2025-06-20 | -99.70 |
| 2025-06-19 | -99.70 |
| 2025-06-18 | -99.70 |
| 2025-06-17 | -99.70 |
| 2025-06-16 | -99.68 |
| 2025-06-13 | -99.65 |
| 2025-06-12 | -99.68 |
| 2025-06-11 | -99.69 |
| 2025-06-10 | -99.71 |
| 2025-06-09 | -99.67 |
| 2025-06-06 | -99.73 |
| 2025-06-05 | -99.74 |
| 2025-06-04 | -99.74 |
| 2025-06-03 | -99.73 |
| 2025-06-02 | -99.75 |
| 2025-05-30 | -99.73 |
| 2025-05-29 | -99.73 |
| 2025-05-28 | -99.73 |
| 2025-05-27 | -99.74 |
| 2025-05-26 | -99.74 |
| 2025-05-23 | -99.74 |
| 2025-05-22 | -99.74 |
| 2025-05-21 | -99.75 |
| 2025-05-20 | -99.75 |
| 2025-05-19 | -99.74 |
| 2025-05-16 | -99.74 |
| 2025-05-15 | -99.75 |
| 2025-05-14 | -99.76 |
| 2025-05-13 | -99.78 |
| 2025-05-12 | -99.78 |
| 2025-05-09 | -99.78 |
| 2025-05-08 | -99.78 |
| 2025-05-07 | -99.78 |
| 2025-05-06 | -99.78 |
| 2025-05-02 | -99.77 |
| 2025-04-30 | -99.76 |
| 2025-04-29 | -99.76 |
| 2025-04-28 | -99.76 |
| 2025-04-25 | -99.75 |
| 2025-04-24 | -99.76 |
| 2025-04-23 | -99.77 |
| 2025-04-22 | -99.78 |
| 2025-04-17 | -99.79 |
| 2025-04-16 | -99.79 |
| 2025-04-15 | -99.78 |
| 2025-04-14 | -99.80 |
| 2025-04-11 | -99.80 |
| 2025-04-10 | -99.80 |
| 2025-04-09 | -99.79 |
| 2025-04-08 | -99.78 |
| 2025-04-07 | -99.78 |
| 2025-04-03 | -99.76 |
| 2025-04-02 | -99.76 |
| 2025-04-01 | -99.77 |
| 2025-03-31 | -99.77 |
| 2025-03-28 | -99.75 |
| 2025-03-27 | -99.77 |
| 2025-03-26 | -99.78 |
| 2025-03-25 | -99.78 |
| 2025-03-24 | -99.76 |
| 2025-03-21 | -99.77 |
| 2025-03-20 | -99.79 |
| 2025-03-19 | -99.78 |
| 2025-03-18 | -99.79 |
| 2025-03-17 | -99.77 |
| 2025-03-14 | -99.77 |
| 2025-03-13 | -99.77 |
| 2025-03-12 | -99.77 |
| 2025-03-11 | -99.77 |
| 2025-03-10 | -99.77 |
| 2025-03-07 | -99.77 |
| 2025-03-06 | -99.75 |
| 2025-03-05 | -99.78 |
| 2025-03-04 | -99.76 |
| 2025-03-03 | -99.76 |
| 2025-02-28 | -99.75 |
| 2025-02-27 | -99.76 |
| 2025-02-26 | -99.74 |
| 2025-02-25 | -99.74 |
| 2025-02-24 | -99.74 |
| 2025-02-21 | -99.78 |
| 2025-02-20 | -99.76 |
| 2025-02-19 | -99.76 |
| 2025-02-18 | -99.76 |
| 2025-02-17 | -99.76 |
| 2025-02-14 | -99.75 |
| 2025-02-13 | -99.75 |
| 2025-02-12 | -99.74 |
| 2025-02-11 | -99.75 |
| 2025-02-10 | -99.74 |
| 2025-02-07 | -99.73 |
| 2025-02-06 | -99.74 |
| 2025-02-05 | -99.76 |
| 2025-02-04 | -99.74 |
| 2025-02-03 | -99.76 |
| 2025-01-28 | -99.76 |
| 2025-01-27 | -99.76 |
| 2025-01-24 | -99.76 |
| 2025-01-23 | -99.78 |
| 2025-01-22 | -99.78 |
| 2025-01-21 | -99.76 |
| 2025-01-20 | -99.77 |
| 2025-01-17 | -99.75 |
| 2025-01-16 | -99.76 |
| 2025-01-15 | -99.77 |
| 2025-01-14 | -99.77 |
| 2025-01-13 | -99.77 |
| 2025-01-10 | -99.76 |
| 2025-01-09 | -99.74 |
| 2025-01-08 | -99.74 |
| 2025-01-07 | -99.74 |
| 2025-01-06 | -99.75 |
| 2025-01-03 | -99.75 |
| 2025-01-02 | -99.72 |
| 2024-12-31 | -99.75 |
| 2024-12-30 | -99.78 |
| 2024-12-27 | -99.76 |
| 2024-12-24 | -99.73 |
| 2024-12-23 | -99.75 |
| 2024-12-20 | -99.72 |
| 2024-12-19 | -99.71 |
| 2024-12-18 | -99.68 |
| 2024-12-17 | -99.68 |
| 2024-12-16 | -99.69 |
| 2024-12-13 | -99.66 |
| 2024-12-12 | -99.67 |
| 2024-12-11 | -99.67 |
| 2024-12-10 | -99.67 |
| 2024-12-09 | -99.66 |
| 2024-12-06 | -99.65 |
| 2024-12-05 | -99.64 |
| 2024-12-04 | -99.64 |
| 2024-12-03 | -99.63 |
| 2024-12-02 | -99.63 |
| 2024-11-29 | -99.63 |
| 2024-11-28 | -99.54 |
| 2024-11-27 | -99.62 |
| 2024-11-26 | -99.58 |
| 2024-11-25 | -99.58 |
| 2024-11-22 | -99.58 |
| 2024-11-21 | -99.61 |
| 2024-11-20 | -99.62 |
| 2024-11-19 | -99.54 |
| 2024-11-18 | -99.39 |
| 2024-11-15 | -99.42 |
| 2024-11-14 | -99.19 |
| 2024-11-13 | -99.29 |
| 2024-11-12 | -99.51 |
| 2024-11-11 | -99.41 |
| 2024-11-08 | -99.49 |
| 2024-11-07 | -99.50 |
| 2024-11-06 | -99.51 |
| 2024-11-05 | -99.51 |
| 2024-11-04 | -99.48 |
| 2024-11-01 | -99.52 |
| 2024-10-31 | -99.49 |
| 2024-10-30 | -99.49 |
| 2024-10-29 | -99.49 |
| 2024-10-28 | -99.49 |
| 2024-10-25 | -99.45 |
| 2024-10-24 | -99.47 |
| 2024-10-23 | -99.52 |
| 2024-10-22 | -99.52 |
| 2024-10-21 | -99.52 |
| 2024-10-18 | -99.54 |
| 2024-10-17 | -99.50 |
| 2024-10-16 | -99.51 |
| 2024-10-15 | -99.51 |
| 2024-10-14 | -99.47 |
| 2024-10-10 | -99.45 |
| 2024-10-09 | -99.45 |
| 2024-10-08 | -99.49 |
| 2024-10-07 | -99.43 |
| 2024-10-04 | -99.48 |
| 2024-10-03 | -99.49 |
| 2024-10-02 | -99.51 |
| 2024-09-30 | -99.49 |
| 2024-09-27 | -99.49 |
| 2024-09-26 | -99.51 |
| 2024-09-25 | -99.48 |
| 2024-09-24 | -99.48 |
| 2024-09-23 | -99.48 |
| 2024-09-20 | -99.49 |
| 2024-09-19 | -99.49 |
| 2024-09-17 | -99.47 |
| 2024-09-16 | -99.49 |
| 2024-09-13 | -99.45 |
| 2024-09-12 | -99.49 |
| 2024-09-11 | -99.45 |
| 2024-09-10 | -99.43 |
| 2024-09-09 | -99.49 |
| 2024-09-05 | -99.55 |
| 2024-09-04 | -99.55 |
| 2024-09-03 | -99.54 |
| 2024-09-02 | -99.52 |
| 2024-08-30 | -99.45 |
| 2024-08-29 | -99.45 |
| 2024-08-28 | -99.45 |
| 2024-08-27 | -99.45 |
| 2024-08-26 | -99.44 |
| 2024-08-23 | -99.42 |
| 2024-08-22 | -99.43 |
| 2024-08-21 | -99.45 |
| 2024-08-20 | -99.43 |
| 2024-08-19 | -99.45 |
| 2024-08-16 | -99.44 |
| 2024-08-15 | -99.44 |
| 2024-08-14 | -99.47 |
| 2024-08-13 | -99.52 |
| 2024-08-12 | -99.52 |
| 2024-08-09 | -99.49 |
| 2024-08-08 | -99.55 |
| 2024-08-07 | -99.49 |
| 2024-08-06 | -99.49 |
| 2024-08-05 | -99.55 |
| 2024-08-02 | -99.56 |
| 2024-08-01 | -99.56 |
| 2024-07-31 | -99.59 |
| 2024-07-30 | -99.58 |
| 2024-07-29 | -99.55 |
| 2024-07-26 | -99.51 |
| 2024-07-25 | -99.55 |
| 2024-07-24 | -99.52 |
| 2024-07-23 | -99.52 |
| 2024-07-22 | -99.58 |
| 2024-07-19 | -99.63 |
| 2024-07-18 | -99.63 |
| 2024-07-17 | -99.61 |
| 2024-07-16 | -99.61 |
| 2024-07-15 | -99.61 |
| 2024-07-12 | -99.61 |
| 2024-07-11 | -99.61 |
| 2024-07-10 | -99.61 |
| 2024-07-09 | -99.60 |
| 2024-07-08 | -99.60 |
| 2024-07-05 | -99.58 |
| 2024-07-04 | -99.57 |
| 2024-07-03 | -99.57 |
| 2024-07-02 | -99.57 |
| 2024-06-28 | -99.57 |
| 2024-06-27 | -99.57 |
| 2024-06-26 | -99.57 |
| 2024-06-25 | -99.50 |
| 2024-06-24 | -99.52 |
| 2024-06-21 | -99.50 |
| 2024-06-20 | -99.52 |
| 2024-06-19 | -99.51 |
| 2024-06-18 | -99.52 |
| 2024-06-17 | -99.50 |
| 2024-06-14 | -99.48 |
| 2024-06-13 | -99.48 |
| 2024-06-12 | -99.48 |
| 2024-06-11 | -99.48 |
| 2024-06-07 | -99.49 |
| 2024-06-06 | -99.51 |
| 2024-06-05 | -99.49 |
| 2024-06-04 | -99.49 |
| 2024-06-03 | -99.49 |
| 2024-05-31 | -99.48 |
| 2024-05-30 | -99.49 |
| 2024-05-29 | -99.47 |
| 2024-05-28 | -99.45 |
| 2024-05-27 | -99.47 |
| 2024-05-24 | -99.47 |
| 2024-05-23 | -99.46 |
| 2024-05-22 | -99.43 |
| 2024-05-21 | -99.46 |
| 2024-05-20 | -99.46 |
| 2024-05-17 | -99.46 |
| 2024-05-16 | -99.46 |
| 2024-05-14 | -99.44 |
| 2024-05-13 | -99.45 |
| 2024-05-10 | -99.46 |
| 2024-05-09 | -99.42 |
| 2024-05-08 | -99.46 |
| 2024-05-07 | -99.45 |
| 2024-05-06 | -99.44 |
| 2024-05-03 | -99.44 |
| 2024-05-02 | -99.48 |
| 2024-04-30 | -99.44 |
| 2024-04-29 | -99.49 |
| 2024-04-26 | -99.50 |
| 2024-04-25 | -99.50 |
| 2024-04-24 | -99.51 |
| 2024-04-23 | -99.47 |
| 2024-04-22 | -99.47 |
| 2024-04-19 | -99.47 |
| 2024-04-18 | -99.46 |
| 2024-04-17 | -99.45 |
| 2024-04-16 | -99.49 |
| 2024-04-15 | -99.47 |
| 2024-04-12 | -99.47 |
| 2024-04-11 | -99.47 |
| 2024-04-10 | -99.49 |
| 2024-04-09 | -99.46 |
| 2024-04-08 | -99.46 |
| 2024-04-05 | -99.49 |
| 2024-04-03 | -99.49 |
| 2024-04-02 | -99.44 |
| 2024-03-28 | -99.44 |
| 2024-03-27 | -99.49 |
| 2024-03-26 | -99.42 |
| 2024-03-25 | -99.42 |
| 2024-03-22 | -99.49 |
| 2024-03-21 | -99.44 |
| 2024-03-20 | -99.44 |
| 2024-03-19 | -99.44 |
| 2024-03-18 | -99.43 |
| 2024-03-15 | -99.42 |
| 2024-03-14 | -99.45 |
| 2024-03-13 | -99.45 |
| 2024-03-12 | -99.45 |
| 2024-03-11 | -99.42 |
| 2024-03-08 | -99.43 |
| 2024-03-07 | -99.43 |
| 2024-03-06 | -99.40 |
| 2024-03-05 | -99.45 |
| 2024-03-04 | -99.42 |
| 2024-03-01 | -99.44 |
| 2024-02-29 | -99.37 |
| 2024-02-28 | -99.37 |
| 2024-02-27 | -99.35 |
| 2024-02-26 | -99.36 |
| 2024-02-23 | -99.37 |
| 2024-02-22 | -99.36 |
| 2024-02-21 | -99.39 |
| 2024-02-20 | -99.37 |
| 2024-02-19 | -99.37 |
| 2024-02-16 | -99.35 |
| 2024-02-15 | -99.35 |
| 2024-02-14 | -99.40 |
| 2024-02-09 | -99.38 |
| 2024-02-08 | -99.34 |
| 2024-02-07 | -99.32 |
| 2024-02-06 | -99.38 |
| 2024-02-05 | -99.38 |
| 2024-02-02 | -99.38 |
| 2024-02-01 | -99.38 |
| 2024-01-31 | -99.37 |
| 2024-01-30 | -99.39 |
| 2024-01-29 | -99.45 |
| 2024-01-26 | -99.32 |
| 2024-01-25 | -99.30 |
| 2024-01-24 | -99.30 |
| 2024-01-23 | -99.39 |
| 2024-01-22 | -99.39 |
| 2024-01-19 | -99.44 |
| 2024-01-18 | -99.44 |
| 2024-01-17 | -99.43 |
| 2024-01-16 | -99.50 |
| 2024-01-15 | -99.34 |
| 2024-01-12 | -99.32 |
| 2024-01-11 | -99.32 |
| 2024-01-10 | -99.29 |
| 2024-01-09 | -99.28 |
| 2024-01-08 | -99.51 |
| 2024-01-05 | -99.49 |
| 2024-01-04 | -99.49 |
| 2024-01-03 | -99.40 |
| 2024-01-02 | -99.40 |
| 2023-12-29 | -99.39 |
| 2023-12-28 | -99.39 |
| 2023-12-27 | -99.32 |
| 2023-12-22 | -99.35 |
| 2023-12-21 | -99.29 |
| 2023-12-20 | -99.32 |
| 2023-12-19 | -99.23 |
| 2023-12-18 | -99.20 |
| 2023-12-15 | -99.14 |
| 2023-12-14 | -99.17 |
| 2023-12-13 | -99.26 |
| 2023-12-12 | -99.11 |
| 2023-12-11 | -99.14 |
| 2023-12-08 | -99.14 |
| 2023-12-07 | -99.14 |
| 2023-12-06 | -99.05 |
| 2023-12-05 | -99.08 |
| 2023-12-04 | -99.08 |
| 2023-12-01 | -99.08 |
| 2023-11-30 | -99.11 |
| 2023-11-29 | -99.11 |
| 2023-11-28 | -98.92 |
| 2023-11-27 | -98.83 |
| 2023-11-24 | -98.89 |
| 2023-11-23 | -98.86 |
| 2023-11-22 | -98.92 |
| 2023-11-21 | -98.95 |
| 2023-11-20 | -98.99 |
| 2023-11-17 | -98.95 |
| 2023-11-16 | -98.92 |
| 2023-11-15 | -98.71 |
| 2023-11-14 | -98.65 |
| 2023-11-13 | -98.49 |
| 2023-11-10 | -98.46 |
| 2023-11-09 | -98.46 |
| 2023-11-08 | -98.49 |
| 2023-11-07 | -98.46 |
| 2023-11-06 | -98.56 |
| 2023-11-03 | -98.37 |
| 2023-11-02 | -98.37 |
| 2023-11-01 | -98.43 |
| 2023-10-31 | -98.43 |
| 2023-10-30 | -98.34 |
| 2023-10-27 | -98.34 |
| 2023-10-26 | -98.49 |
| 2023-10-25 | -98.37 |
| 2023-10-24 | -98.40 |
| 2023-10-20 | -98.28 |
| 2023-10-19 | -98.31 |
| 2023-10-18 | -98.25 |
| 2023-10-17 | -98.25 |
| 2023-10-16 | -98.31 |
| 2023-10-13 | -98.46 |
| 2023-10-12 | -98.43 |
| 2023-10-11 | -98.62 |
| 2023-10-10 | -98.56 |
| 2023-10-09 | -98.56 |
| 2023-10-06 | -98.34 |
| 2023-10-05 | -98.28 |
| 2023-10-04 | -98.83 |
| 2023-10-03 | -98.52 |
| 2023-09-29 | -98.16 |
| 2023-09-28 | -98.16 |
| 2023-09-27 | -98.22 |
| 2023-09-26 | -98.22 |
| 2023-09-25 | -98.16 |
| 2023-09-22 | -98.19 |
| 2023-09-21 | -98.19 |
| 2023-09-20 | -98.03 |
| 2023-09-19 | -98.12 |
| 2023-09-18 | -98.06 |
| 2023-09-15 | -98.31 |
| 2023-09-14 | -98.25 |
| 2023-09-13 | -98.37 |
| 2023-09-12 | -98.40 |
| 2023-09-11 | -98.31 |
| 2023-09-07 | -98.37 |
| 2023-09-06 | -98.28 |
| 2023-09-05 | -98.37 |
| 2023-09-04 | -98.31 |
| 2023-08-31 | -98.19 |
| 2023-08-30 | -98.25 |
| 2023-08-29 | -98.25 |
| 2023-08-28 | -98.31 |
| 2023-08-25 | -98.31 |
| 2023-08-24 | -98.28 |
| 2023-08-23 | -98.37 |
| 2023-08-22 | -98.31 |
| 2023-08-21 | -98.31 |
| 2023-08-18 | -98.37 |
| 2023-08-17 | -98.34 |
| 2023-08-16 | -98.40 |
| 2023-08-15 | -98.40 |
| 2023-08-14 | -98.43 |
| 2023-08-11 | -98.43 |
| 2023-08-10 | -98.56 |
| 2023-08-09 | -98.43 |
| 2023-08-08 | -98.37 |
| 2023-08-07 | -98.37 |
| 2023-08-04 | -98.46 |
| 2023-08-03 | -98.65 |
| 2023-08-02 | -98.74 |
| 2023-08-01 | -98.71 |
| 2023-07-31 | -98.86 |
| 2023-07-28 | -99.08 |
| 2023-07-27 | -99.02 |
| 2023-07-26 | -99.05 |
| 2023-07-25 | -99.02 |
| 2023-07-24 | -99.05 |
| 2023-07-21 | -99.05 |
| 2023-07-20 | -99.05 |
| 2023-07-19 | -99.05 |
| 2023-07-18 | -99.05 |
| 2023-07-14 | -99.02 |
| 2023-07-13 | -99.02 |
| 2023-07-12 | -99.02 |
| 2023-07-11 | -99.02 |
| 2023-07-10 | -99.02 |
| 2023-07-07 | -98.99 |
| 2023-07-06 | -98.92 |
| 2023-07-05 | -98.99 |
| 2023-07-04 | -98.99 |
| 2023-07-03 | -99.05 |
| 2023-06-30 | -99.05 |
| 2023-06-29 | -99.14 |
| 2023-06-28 | -98.95 |
| 2023-06-27 | -98.86 |
| 2023-06-26 | -98.77 |
| 2023-06-23 | -98.74 |
| 2023-06-21 | -98.77 |
| 2023-06-20 | -98.71 |
| 2023-06-19 | -98.68 |
| 2023-06-16 | -98.68 |
| 2023-06-15 | -98.68 |
| 2023-06-14 | -98.71 |
| 2023-06-13 | -98.68 |
| 2023-06-12 | -98.68 |
| 2023-06-09 | -98.74 |
| 2023-06-08 | -98.71 |
| 2023-06-07 | -98.62 |
| 2023-06-06 | -98.62 |
| 2023-06-05 | -98.62 |
| 2023-06-02 | -98.65 |
| 2023-06-01 | -98.62 |
| 2023-05-31 | -98.71 |
| 2023-05-30 | -98.71 |
| 2023-05-29 | -98.74 |
| 2023-05-25 | -98.77 |
| 2023-05-24 | -98.74 |
| 2023-05-23 | -98.77 |
| 2023-05-22 | -98.71 |
| 2023-05-19 | -98.74 |
| 2023-05-18 | -98.56 |
| 2023-05-17 | -98.62 |
| 2023-05-16 | -98.59 |
| 2023-05-15 | -98.65 |
| 2023-05-12 | -98.65 |
| 2023-05-11 | -98.74 |
| 2023-05-10 | -98.71 |
| 2023-05-09 | -98.68 |
| 2023-05-08 | -98.59 |
| 2023-05-05 | -98.52 |
| 2023-05-04 | -98.43 |
| 2023-05-03 | -98.37 |
| 2023-05-02 | -98.34 |
| 2023-04-28 | -98.34 |
| 2023-04-27 | -98.34 |
| 2023-04-26 | -98.34 |
| 2023-04-25 | -98.37 |
| 2023-04-24 | -98.37 |
| 2023-04-21 | -98.43 |
| 2023-04-20 | -98.34 |
| 2023-04-19 | -98.34 |
| 2023-04-18 | -98.34 |
| 2023-04-17 | -98.40 |
| 2023-04-14 | -98.40 |
| 2023-04-13 | -98.49 |
| 2023-04-12 | -98.46 |
| 2023-04-11 | -98.46 |
| 2023-04-06 | -98.46 |
| 2023-04-04 | -98.46 |
| 2023-04-03 | -98.37 |
| 2023-03-31 | -98.34 |
| 2023-03-30 | -98.37 |
| 2023-03-29 | -98.37 |
| 2023-03-28 | -98.34 |
| 2023-03-27 | -98.34 |
| 2023-03-24 | -98.34 |
| 2023-03-23 | -98.34 |
| 2023-03-22 | -98.34 |
| 2023-03-21 | -98.31 |
| 2023-03-20 | -98.34 |
| 2023-03-17 | -98.31 |
| 2023-03-16 | -98.31 |
| 2023-03-15 | -98.31 |
| 2023-03-14 | -98.31 |
| 2023-03-13 | -98.34 |
| 2023-03-10 | -98.28 |
| 2023-03-09 | -98.28 |
| 2023-03-08 | -98.25 |
| 2023-03-07 | -98.22 |
| 2023-03-06 | -98.22 |
| 2023-03-03 | -98.25 |
| 2023-03-02 | -98.22 |
| 2023-03-01 | -98.16 |
| 2023-02-28 | -98.19 |
| 2023-02-27 | -98.22 |
| 2023-02-24 | -98.16 |
| 2023-02-23 | -98.22 |
| 2023-02-22 | -98.28 |
| 2023-02-21 | -98.25 |
| 2023-02-20 | -98.16 |
| 2023-02-17 | -98.22 |
| 2023-02-16 | -98.19 |
| 2023-02-15 | -98.22 |
| 2023-02-14 | -98.16 |
| 2023-02-13 | -98.16 |
| 2023-02-10 | -98.22 |
| 2023-02-09 | -98.25 |
| 2023-02-08 | -98.16 |
| 2023-02-07 | -98.16 |
| 2023-02-06 | -98.09 |
| 2023-02-03 | -98.16 |
| 2023-02-02 | -98.12 |
| 2023-02-01 | -98.12 |
| 2023-01-31 | -98.22 |
| 2023-01-30 | -98.19 |
| 2023-01-27 | -98.22 |
| 2023-01-26 | -98.16 |
| 2023-01-20 | -98.25 |
| 2023-01-19 | -98.22 |
| 2023-01-18 | -98.28 |
| 2023-01-17 | -98.25 |
| 2023-01-16 | -98.12 |
| 2023-01-13 | -98.25 |
| 2023-01-12 | -98.28 |
| 2023-01-11 | -98.31 |
| 2023-01-10 | -98.19 |
| 2023-01-09 | -98.25 |
| 2023-01-06 | -98.25 |
| 2023-01-05 | -98.22 |
| 2023-01-04 | -98.25 |
| 2023-01-03 | -98.31 |
| 2022-12-30 | -98.40 |
| 2022-12-29 | -98.40 |
| 2022-12-28 | -98.43 |
| 2022-12-23 | -98.43 |
| 2022-12-22 | -98.43 |
| 2022-12-21 | -98.46 |
| 2022-12-20 | -98.43 |
| 2022-12-19 | -98.43 |
| 2022-12-16 | -98.46 |
| 2022-12-15 | -98.46 |
| 2022-12-14 | -98.43 |
| 2022-12-13 | -98.43 |
| 2022-12-12 | -98.46 |
| 2022-12-09 | -98.43 |
| 2022-12-08 | -98.43 |
| 2022-12-07 | -98.43 |
| 2022-12-06 | -98.43 |
| 2022-12-05 | -98.40 |
| 2022-12-02 | -98.43 |
| 2022-12-01 | -98.43 |
| 2022-11-30 | -98.40 |
| 2022-11-29 | -98.43 |
| 2022-11-28 | -98.40 |
| 2022-11-25 | -98.43 |
| 2022-11-24 | -98.46 |
| 2022-11-23 | -98.49 |
| 2022-11-22 | -98.40 |
| 2022-11-21 | -98.40 |
| 2022-11-18 | -98.40 |
| 2022-11-17 | -98.40 |
| 2022-11-16 | -98.49 |
| 2022-11-15 | -98.68 |
| 2022-11-14 | -98.65 |
| 2022-11-11 | -98.40 |
| 2022-11-10 | -98.43 |
| 2022-11-09 | -98.34 |
| 2022-11-08 | -98.28 |
| 2022-11-07 | -98.22 |
| 2022-11-04 | -98.03 |
| 2022-11-03 | -97.97 |
| 2022-11-02 | -97.85 |
| 2022-11-01 | -97.85 |
| 2022-10-31 | -97.85 |
| 2022-10-28 | -97.88 |
| 2022-10-27 | -97.82 |
| 2022-10-26 | -97.82 |
| 2022-10-25 | -97.72 |
| 2022-10-24 | -97.72 |
| 2022-10-21 | -97.60 |
| 2022-10-20 | -97.54 |
| 2022-10-19 | -97.51 |
| 2022-10-18 | -97.45 |
| 2022-10-17 | -97.39 |
| 2022-10-14 | -97.39 |
| 2022-10-13 | -97.36 |
| 2022-10-12 | -97.36 |
| 2022-10-11 | -97.36 |
| 2022-10-10 | -97.33 |
| 2022-10-07 | -97.36 |
| 2022-10-06 | -97.36 |
| 2022-10-05 | -97.36 |
| 2022-10-03 | -97.29 |
| 2022-09-30 | -97.29 |
| 2022-09-29 | -97.23 |
| 2022-09-28 | -97.23 |
| 2022-09-27 | -97.17 |
| 2022-09-26 | -97.05 |
| 2022-09-23 | -97.17 |
| 2022-09-22 | -97.17 |
| 2022-09-21 | -97.23 |
| 2022-09-20 | -97.11 |
| 2022-09-19 | -97.11 |
| 2022-09-16 | -97.23 |
| 2022-09-15 | -97.20 |
| 2022-09-14 | -97.11 |
| 2022-09-13 | -97.11 |
| 2022-09-09 | -97.14 |
| 2022-09-08 | -97.14 |
| 2022-09-07 | -97.11 |
| 2022-09-06 | -97.08 |
| 2022-09-05 | -97.11 |
| 2022-09-02 | -97.02 |
| 2022-09-01 | -97.05 |
| 2022-08-31 | -97.02 |
| 2022-08-30 | -96.93 |
| 2022-08-29 | -96.93 |
| 2022-08-26 | -96.93 |
| 2022-08-25 | -96.93 |
| 2022-08-24 | -96.96 |
| 2022-08-23 | -96.93 |
| 2022-08-22 | -96.83 |
| 2022-08-19 | -96.80 |
| 2022-08-18 | -96.83 |
| 2022-08-17 | -97.02 |
| 2022-08-16 | -97.02 |
| 2022-08-15 | -97.17 |
| 2022-08-12 | -97.08 |
| 2022-08-11 | -97.14 |
| 2022-08-10 | -97.11 |
| 2022-08-09 | -97.11 |
| 2022-08-08 | -97.11 |
| 2022-08-05 | -97.08 |
| 2022-08-04 | -97.17 |
| 2022-08-03 | -97.26 |
| 2022-08-02 | -97.33 |
| 2022-08-01 | -97.26 |
| 2022-07-29 | -97.26 |
| 2022-07-28 | -97.26 |
| 2022-07-27 | -97.33 |
| 2022-07-26 | -97.39 |
| 2022-07-25 | -97.45 |
| 2022-07-22 | -97.42 |
| 2022-07-21 | -97.51 |
| 2022-07-20 | -97.57 |
| 2022-07-19 | -97.69 |
| 2022-07-18 | -97.76 |
| 2022-07-15 | -97.82 |
| 2022-07-14 | -97.76 |
| 2022-07-13 | -97.88 |
| 2022-07-12 | -97.85 |
| 2022-07-11 | -97.85 |
| 2022-07-08 | -97.85 |
| 2022-07-07 | -97.85 |
| 2022-07-06 | -97.69 |
| 2022-07-05 | -97.79 |
| 2022-07-04 | -97.69 |
| 2022-06-30 | -97.69 |
| 2022-06-29 | -97.54 |
| 2022-06-28 | -97.54 |
| 2022-06-27 | -97.45 |
| 2022-06-24 | -97.48 |
| 2022-06-23 | -97.42 |
| 2022-06-22 | -97.39 |
| 2022-06-21 | -97.39 |
| 2022-06-20 | -97.42 |
| 2022-06-17 | -97.42 |
| 2022-06-16 | -97.39 |
| 2022-06-15 | -97.36 |
| 2022-06-14 | -97.36 |
| 2022-06-13 | -97.36 |
| 2022-06-10 | -97.33 |
| 2022-06-09 | -97.33 |
| 2022-06-08 | -97.26 |
| 2022-06-07 | -97.29 |
| 2022-06-06 | -97.14 |
| 2022-06-02 | -97.23 |
| 2022-06-01 | -97.20 |
| 2022-05-31 | -97.11 |
| 2022-05-30 | -97.20 |
| 2022-05-27 | -97.33 |
| 2022-05-26 | -97.26 |
| 2022-05-25 | -97.26 |
| 2022-05-24 | -97.33 |
| 2022-05-23 | -97.33 |
| 2022-05-20 | -97.33 |
| 2022-05-19 | -97.29 |
| 2022-05-18 | -97.33 |
| 2022-05-17 | -97.33 |
| 2022-05-16 | -97.33 |
| 2022-05-13 | -97.33 |
| 2022-05-12 | -97.26 |
| 2022-05-11 | -97.08 |
| 2022-05-10 | -97.08 |
| 2022-05-06 | -97.05 |
| 2022-05-05 | -96.99 |
| 2022-05-04 | -96.99 |
| 2022-05-03 | -96.96 |
| 2022-04-29 | -96.93 |
| 2022-04-28 | -96.99 |
| 2022-04-27 | -96.89 |
| 2022-04-26 | -96.89 |
| 2022-04-25 | -96.93 |
| 2022-04-22 | -96.86 |
| 2022-04-21 | -96.77 |
| 2022-04-20 | -96.62 |
| 2022-04-19 | -96.68 |
| 2022-04-14 | -97.02 |
| 2022-04-13 | -96.96 |
| 2022-04-12 | -96.89 |
| 2022-04-11 | -96.86 |
| 2022-04-08 | -96.89 |
| 2022-04-07 | -96.93 |
| 2022-04-06 | -96.83 |
| 2022-04-04 | -96.83 |
| 2022-04-01 | -96.71 |
| 2022-03-31 | -96.80 |
| 2022-03-30 | -96.83 |
| 2022-03-29 | -96.80 |
| 2022-03-28 | -96.74 |
| 2022-03-25 | -97.02 |
| 2022-03-24 | -96.86 |
| 2022-03-23 | -96.83 |
| 2022-03-22 | -96.86 |
| 2022-03-21 | -96.68 |
| 2022-03-18 | -96.68 |
| 2022-03-17 | -96.62 |
| 2022-03-16 | -96.56 |
| 2022-03-15 | -96.65 |
| 2022-03-14 | -96.46 |
| 2022-03-11 | -96.43 |
| 2022-03-10 | -96.31 |
| 2022-03-09 | -96.19 |
| 2022-03-08 | -96.56 |
| 2022-03-07 | -96.56 |
| 2022-03-04 | -96.46 |
| 2022-03-03 | -96.77 |
| 2022-03-02 | -96.83 |
| 2022-03-01 | -96.80 |
| 2022-02-28 | -96.86 |
| 2022-02-25 | -96.86 |
| 2022-02-24 | -96.80 |
| 2022-02-23 | -96.80 |
| 2022-02-22 | -96.80 |
| 2022-02-21 | -96.65 |
| 2022-02-18 | -96.77 |
| 2022-02-17 | -96.50 |
| 2022-02-16 | -96.43 |
| 2022-02-15 | -96.34 |
| 2022-02-14 | -96.28 |
| 2022-02-11 | -96.28 |
| 2022-02-10 | -96.25 |
| 2022-02-09 | -96.25 |
| 2022-02-08 | -96.28 |
| 2022-02-07 | -96.25 |
| 2022-02-04 | -96.22 |
| 2022-01-31 | -96.19 |
| 2022-01-28 | -96.25 |
| 2022-01-27 | -96.10 |
| 2022-01-26 | -96.10 |
| 2022-01-25 | -96.31 |
| 2022-01-24 | -96.13 |
| 2022-01-21 | -96.31 |
| 2022-01-20 | -96.10 |
| 2022-01-19 | -96.00 |
| 2022-01-18 | -96.00 |
| 2022-01-17 | -95.91 |
| 2022-01-14 | -95.82 |
| 2022-01-13 | -95.63 |
| 2022-01-12 | -95.70 |
| 2022-01-11 | -95.45 |
| 2022-01-10 | -95.51 |
| 2022-01-07 | -95.60 |
| 2022-01-06 | -95.39 |
| 2022-01-05 | -95.23 |
| 2022-01-04 | -94.80 |
| 2022-01-03 | -94.77 |
| 2021-12-31 | -94.71 |
| 2021-12-30 | -94.77 |
| 2021-12-29 | -94.71 |
| 2021-12-28 | -94.77 |
| 2021-12-24 | -94.71 |
| 2021-12-23 | -94.65 |
| 2021-12-22 | -94.71 |
| 2021-12-21 | -94.74 |
| 2021-12-20 | -94.68 |
| 2021-12-17 | -94.47 |
| 2021-12-16 | -94.47 |
| 2021-12-15 | -94.37 |
| 2021-12-14 | -94.47 |
| 2021-12-13 | -94.28 |
| 2021-12-10 | -94.50 |
| 2021-12-09 | -95.39 |
| 2021-12-08 | -95.85 |
| 2021-12-07 | -95.97 |
| 2021-12-06 | -95.91 |
| 2021-12-03 | -96.00 |
| 2021-12-02 | -96.03 |
| 2021-12-01 | -96.06 |
| 2021-11-30 | -96.13 |
| 2021-11-29 | -96.10 |
| 2021-11-26 | -96.06 |
| 2021-11-25 | -96.34 |
| 2021-11-24 | -96.37 |
| 2021-11-23 | -96.50 |
| 2021-11-22 | -96.43 |
| 2021-11-19 | -96.46 |
| 2021-11-18 | -96.43 |
| 2021-11-17 | -96.46 |
| 2021-11-16 | -96.34 |
| 2021-11-15 | -96.19 |
| 2021-11-12 | -96.31 |
| 2021-11-11 | -96.31 |
| 2021-11-10 | -96.43 |
| 2021-11-09 | -96.28 |
| 2021-11-08 | -96.31 |
| 2021-11-05 | -96.31 |
| 2021-11-04 | -96.16 |
| 2021-11-03 | -96.37 |
| 2021-11-02 | -96.40 |
| 2021-11-01 | -96.46 |
| 2021-10-29 | -96.40 |
| 2021-10-28 | -96.43 |
| 2021-10-27 | -96.43 |
| 2021-10-26 | -96.31 |
| 2021-10-25 | -96.22 |
| 2021-10-22 | -96.25 |
| 2021-10-21 | -96.25 |
| 2021-10-20 | -96.13 |
| 2021-10-19 | -96.50 |
| 2021-10-18 | -96.71 |
| 2021-10-15 | -96.93 |
| 2021-10-12 | -97.05 |
| 2021-10-11 | -96.93 |
| 2021-10-08 | -96.93 |
| 2021-10-07 | -96.93 |
| 2021-10-06 | -96.93 |
| 2021-10-05 | -96.93 |
| 2021-10-04 | -96.80 |
| 2021-09-30 | -96.93 |
| 2021-09-29 | -96.96 |
| 2021-09-28 | -97.08 |
| 2021-09-27 | -97.08 |
| 2021-09-24 | -97.14 |
| 2021-09-23 | -97.08 |
| 2021-09-21 | -97.11 |
| 2021-09-20 | -97.11 |
| 2021-09-17 | -97.14 |
| 2021-09-16 | -97.11 |
| 2021-09-15 | -97.05 |
| 2021-09-14 | -96.96 |
| 2021-09-13 | -97.02 |
| 2021-09-10 | -96.93 |
| 2021-09-09 | -97.02 |
| 2021-09-08 | -96.93 |
| 2021-09-07 | -97.17 |
| 2021-09-06 | -97.20 |
| 2021-09-03 | -97.26 |
| 2021-09-02 | -97.26 |
| 2021-09-01 | -97.23 |
| 2021-08-31 | -97.14 |
| 2021-08-30 | -97.36 |
| 2021-08-27 | -97.42 |
| 2021-08-26 | -97.48 |
| 2021-08-25 | -97.45 |
| 2021-08-24 | -97.45 |
| 2021-08-23 | -97.42 |
| 2021-08-20 | -97.42 |
| 2021-08-19 | -97.36 |
| 2021-08-18 | -97.26 |
| 2021-08-17 | -97.33 |
| 2021-08-16 | -97.33 |
| 2021-08-13 | -97.29 |
| 2021-08-12 | -97.33 |
| 2021-08-11 | -97.14 |
| 2021-08-10 | -97.26 |
| 2021-08-09 | -97.14 |
| 2021-08-06 | -97.11 |
| 2021-08-05 | -97.20 |
| 2021-08-04 | -97.29 |
| 2021-08-03 | -97.23 |
| 2021-08-02 | -97.23 |
| 2021-07-30 | -97.26 |
| 2021-07-29 | -97.20 |
| 2021-07-28 | -97.17 |
| 2021-07-27 | -97.26 |
| 2021-07-26 | -97.02 |
| 2021-07-23 | -97.05 |
| 2021-07-22 | -97.05 |
| 2021-07-21 | -96.93 |
| 2021-07-20 | -96.80 |
| 2021-07-19 | -96.86 |
| 2021-07-16 | -96.74 |
| 2021-07-15 | -96.77 |
| 2021-07-14 | -96.80 |
| 2021-07-13 | -96.74 |
| 2021-07-12 | -96.77 |
| 2021-07-09 | -96.77 |
| 2021-07-08 | -96.56 |
| 2021-07-07 | -96.89 |
| 2021-07-06 | -97.20 |
| 2021-07-05 | -97.23 |
| 2021-07-02 | -97.23 |
| 2021-06-30 | -97.26 |
| 2021-06-29 | -97.23 |
| 2021-06-28 | -97.17 |
| 2021-06-25 | -97.14 |
| 2021-06-24 | -97.26 |
| 2021-06-23 | -97.14 |
| 2021-06-22 | -97.14 |
| 2021-06-21 | -97.08 |
| 2021-06-18 | -97.11 |
| 2021-06-17 | -97.14 |
| 2021-06-16 | -97.17 |
| 2021-06-15 | -97.17 |
| 2021-06-11 | -97.14 |
| 2021-06-10 | -97.11 |
| 2021-06-09 | -97.08 |
| 2021-06-08 | -97.08 |
| 2021-06-07 | -97.05 |
| 2021-06-04 | -97.11 |
| 2021-06-03 | -97.08 |
| 2021-06-02 | -97.11 |
| 2021-06-01 | -97.05 |
| 2021-05-31 | -96.93 |
| 2021-05-28 | -97.05 |
| 2021-05-27 | -97.05 |
| 2021-05-26 | -97.08 |
| 2021-05-25 | -96.77 |
| 2021-05-24 | -96.16 |
| 2021-05-21 | -95.79 |
| 2021-05-20 | -97.14 |
| 2021-05-18 | -96.96 |
| 2021-05-17 | -97.42 |
| 2021-05-14 | -97.60 |
| 2021-05-13 | -97.60 |
| 2021-05-12 | -97.66 |
| 2021-05-11 | -97.66 |
| 2021-05-10 | -97.63 |
| 2021-05-07 | -97.69 |
| 2021-05-06 | -97.63 |
| 2021-05-05 | -97.76 |
| 2021-05-04 | -97.79 |
| 2021-05-03 | -97.85 |
| 2021-04-30 | -97.76 |
| 2021-04-29 | -97.76 |
| 2021-04-28 | -97.76 |
| 2021-04-27 | -97.76 |
| 2021-04-26 | -97.82 |
| 2021-04-23 | -97.88 |
| 2021-04-22 | -97.94 |
| 2021-04-21 | -97.76 |
| 2021-04-20 | -97.76 |
| 2021-04-19 | -97.88 |
| 2021-04-16 | -97.82 |
| 2021-04-15 | -97.85 |
| 2021-04-14 | -97.82 |
| 2021-04-13 | -97.82 |
| 2021-04-12 | -97.85 |
| 2021-04-09 | -97.85 |
| 2021-04-08 | -97.82 |
| 2021-04-07 | -97.76 |
| 2021-04-01 | -97.72 |
| 2021-03-31 | -97.54 |
| 2021-03-30 | -97.76 |
| 2021-03-29 | -97.79 |
| 2021-03-26 | -97.72 |
| 2021-03-25 | -97.76 |
| 2021-03-24 | -97.72 |
| 2021-03-23 | -97.69 |
| 2021-03-22 | -97.79 |
| 2021-03-19 | -97.69 |
| 2021-03-18 | -97.69 |
| 2021-03-17 | -97.69 |
| 2021-03-16 | -97.69 |
| 2021-03-15 | -97.66 |
| 2021-03-12 | -97.63 |
| 2021-03-11 | -97.60 |
| 2021-03-10 | -97.63 |
| 2021-03-09 | -97.69 |
| 2021-03-08 | -97.54 |
| 2021-03-05 | -97.36 |
| 2021-03-04 | -97.39 |
| 2021-03-03 | -97.33 |
| 2021-03-02 | -97.42 |
| 2021-03-01 | -97.33 |
| 2021-02-26 | -97.39 |
| 2021-02-25 | -97.23 |
| 2021-02-24 | -97.23 |
| 2021-02-23 | -97.85 |
| 2021-02-22 | -97.72 |
| 2021-02-19 | -97.66 |
| 2021-02-18 | -97.66 |
| 2021-02-17 | -97.88 |
| 2021-02-16 | -97.91 |
| 2021-02-11 | -98.00 |
| 2021-02-10 | -98.03 |
| 2021-02-09 | -97.91 |
| 2021-02-08 | -98.00 |
| 2021-02-05 | -98.03 |
| 2021-02-04 | -98.03 |
| 2021-02-03 | -98.06 |
| 2021-02-02 | -97.94 |
| 2021-02-01 | -97.94 |
| 2021-01-29 | -97.91 |
| 2021-01-28 | -97.94 |
| 2021-01-27 | -97.94 |
| 2021-01-26 | -97.91 |
| 2021-01-25 | -97.91 |
| 2021-01-22 | -97.91 |
| 2021-01-21 | -97.94 |
| 2021-01-20 | -97.94 |
| 2021-01-19 | -97.97 |
| 2021-01-18 | -97.97 |
| 2021-01-15 | -97.88 |
| 2021-01-14 | -97.91 |
| 2021-01-13 | -97.85 |
| 2021-01-12 | -97.94 |
| 2021-01-11 | -97.94 |
| 2021-01-08 | -97.91 |
| 2021-01-07 | -97.91 |
| 2021-01-06 | -97.82 |
| 2021-01-05 | -97.79 |
| 2021-01-04 | -97.85 |
| 2020-12-31 | -97.66 |
| 2020-12-30 | -98.12 |
| 2020-12-29 | -98.25 |
| 2020-12-28 | -98.22 |
| 2020-12-24 | -98.16 |
| 2020-12-23 | -98.19 |
| 2020-12-22 | -98.12 |
| 2020-12-21 | -98.16 |
| 2020-12-18 | -98.16 |
| 2020-12-17 | -98.06 |
| 2020-12-16 | -97.97 |
| 2020-12-15 | -97.88 |
| 2020-12-14 | -97.91 |
| 2020-12-11 | -97.85 |
| 2020-12-10 | -97.72 |
| 2020-12-09 | -98.16 |
| 2020-12-08 | -98.25 |
| 2020-12-07 | -98.19 |
| 2020-12-04 | -98.16 |
| 2020-12-03 | -98.16 |
| 2020-12-02 | -98.19 |
| 2020-12-01 | -98.09 |
| 2020-11-30 | -98.06 |
| 2020-11-27 | -98.09 |
| 2020-11-26 | -98.12 |
| 2020-11-25 | -98.16 |
| 2020-11-24 | -98.03 |
| 2020-11-23 | -98.06 |
| 2020-11-20 | -98.06 |
| 2020-11-19 | -98.03 |
| 2020-11-18 | -97.97 |
| 2020-11-17 | -98.00 |
| 2020-11-16 | -98.00 |
| 2020-11-13 | -97.97 |
| 2020-11-12 | -98.00 |
| 2020-11-11 | -97.91 |
| 2020-11-10 | -97.97 |
| 2020-11-09 | -97.97 |
| 2020-11-06 | -97.97 |
| 2020-11-05 | -97.91 |
| 2020-11-04 | -97.91 |
| 2020-11-03 | -97.88 |
| 2020-11-02 | -97.94 |
| 2020-10-30 | -97.88 |
| 2020-10-29 | -97.91 |
| 2020-10-28 | -97.97 |
| 2020-10-27 | -97.91 |
| 2020-10-23 | -97.94 |
| 2020-10-22 | -97.91 |
| 2020-10-21 | -97.85 |
| 2020-10-20 | -97.94 |
| 2020-10-19 | -97.85 |
| 2020-10-16 | -97.85 |
| 2020-10-15 | -97.85 |
| 2020-10-14 | -97.88 |
| 2020-10-12 | -97.82 |
| 2020-10-09 | -97.91 |
| 2020-10-08 | -97.85 |
| 2020-10-07 | -97.91 |
| 2020-10-06 | -97.94 |
| 2020-10-05 | -97.88 |
| 2020-09-30 | -97.72 |
| 2020-09-29 | -97.88 |
| 2020-09-28 | -97.85 |
| 2020-09-25 | -97.94 |
| 2020-09-24 | -97.94 |
| 2020-09-23 | -97.94 |
| 2020-09-22 | -97.76 |
| 2020-09-21 | -97.82 |
| 2020-09-18 | -97.79 |
| 2020-09-17 | -97.79 |
| 2020-09-16 | -97.69 |
| 2020-09-15 | -97.82 |
| 2020-09-14 | -97.76 |
| 2020-09-11 | -97.76 |
| 2020-09-10 | -97.66 |
| 2020-09-09 | -97.66 |
| 2020-09-08 | -97.66 |
| 2020-09-07 | -97.57 |
| 2020-09-04 | -97.60 |
| 2020-09-03 | -97.60 |
| 2020-09-02 | -97.54 |
| 2020-09-01 | -97.60 |
| 2020-08-31 | -97.54 |
| 2020-08-28 | -97.48 |
| 2020-08-27 | -97.54 |
| 2020-08-26 | -97.54 |
| 2020-08-25 | -97.54 |
| 2020-08-24 | -97.54 |
| 2020-08-21 | -97.57 |
| 2020-08-20 | -97.48 |
| 2020-08-19 | -97.45 |
| 2020-08-18 | -97.39 |
| 2020-08-17 | -97.42 |
| 2020-08-14 | -96.86 |
| 2020-08-13 | -97.82 |
| 2020-08-12 | -97.79 |
| 2020-08-11 | -97.82 |
| 2020-08-10 | -97.72 |
| 2020-08-07 | -97.82 |
| 2020-08-06 | -97.82 |
| 2020-08-05 | -97.82 |
| 2020-08-04 | -97.72 |
| 2020-08-03 | -97.85 |
| 2020-07-31 | -97.69 |
| 2020-07-30 | -97.85 |
| 2020-07-29 | -97.85 |
| 2020-07-28 | -97.82 |
| 2020-07-27 | -97.63 |
| 2020-07-24 | -97.66 |
| 2020-07-23 | -97.54 |
| 2020-07-22 | -97.48 |
| 2020-07-21 | -97.54 |
| 2020-07-20 | -97.45 |
| 2020-07-17 | -97.42 |
| 2020-07-16 | -97.42 |
| 2020-07-15 | -97.33 |
| 2020-07-14 | -97.26 |
| 2020-07-13 | -97.42 |
| 2020-07-10 | -97.23 |
| 2020-07-09 | -97.20 |
| 2020-07-08 | -97.17 |
| 2020-07-07 | -97.02 |
| 2020-07-06 | -96.89 |
| 2020-07-03 | -96.99 |
| 2020-07-02 | -96.99 |
| 2020-06-30 | -96.93 |
| 2020-06-29 | -96.93 |
| 2020-06-26 | -96.93 |
| 2020-06-24 | -96.93 |
| 2020-06-23 | -97.17 |
| 2020-06-22 | -97.23 |
| 2020-06-19 | -96.71 |
| 2020-06-18 | -96.68 |
| 2020-06-17 | -96.77 |
| 2020-06-16 | -96.89 |
| 2020-06-15 | -96.89 |
| 2020-06-12 | -96.93 |
| 2020-06-11 | -96.80 |
| 2020-06-10 | -96.74 |
| 2020-06-09 | -96.62 |
| 2020-06-08 | -96.80 |
| 2020-06-05 | -96.83 |
| 2020-06-04 | -96.96 |
| 2020-06-03 | -96.93 |
| 2020-06-02 | -96.86 |
| 2020-06-01 | -96.59 |
| 2020-05-29 | -96.59 |
| 2020-05-28 | -96.89 |
| 2020-05-27 | -96.86 |
| 2020-05-26 | -96.93 |
| 2020-05-25 | -96.80 |
| 2020-05-22 | -96.77 |
| 2020-05-21 | -96.71 |
| 2020-05-20 | -96.71 |
| 2020-05-19 | -96.56 |
| 2020-05-18 | -96.62 |
| 2020-05-15 | -96.62 |
| 2020-05-14 | -96.59 |
| 2020-05-13 | -96.53 |
| 2020-05-12 | -96.50 |
| 2020-05-11 | -96.59 |
| 2020-05-08 | -96.43 |
| 2020-05-07 | -96.37 |
| 2020-05-06 | -96.34 |
| 2020-05-05 | -96.28 |
| 2020-05-04 | -96.25 |
| 2020-04-29 | -96.25 |
| 2020-04-28 | -96.31 |
| 2020-04-27 | -96.31 |
| 2020-04-24 | -96.25 |
| 2020-04-23 | -96.28 |
| 2020-04-22 | -96.03 |
| 2020-04-21 | -96.13 |
| 2020-04-20 | -96.10 |
| 2020-04-17 | -96.03 |
| 2020-04-16 | -96.06 |
| 2020-04-15 | -96.03 |
| 2020-04-14 | -96.00 |
| 2020-04-09 | -96.00 |
| 2020-04-08 | -96.00 |
| 2020-04-07 | -95.73 |
| 2020-04-06 | -95.73 |
| 2020-04-03 | -95.97 |
| 2020-04-02 | -95.94 |
| 2020-04-01 | -95.57 |
| 2020-03-31 | -95.30 |
| 2020-03-30 | -95.70 |
| 2020-03-27 | -95.94 |
| 2020-03-26 | -95.88 |
| 2020-03-25 | -95.79 |
| 2020-03-24 | -95.82 |
| 2020-03-23 | -95.79 |
| 2020-03-20 | -95.82 |
| 2020-03-19 | -95.79 |
| 2020-03-18 | -95.73 |
| 2020-03-17 | -95.73 |
| 2020-03-16 | -95.70 |
| 2020-03-13 | -95.85 |
| 2020-03-12 | -95.63 |
| 2020-03-11 | -95.60 |
| 2020-03-10 | -95.67 |
| 2020-03-09 | -95.51 |
| 2020-03-06 | -95.51 |
| 2020-03-05 | -95.45 |
| 2020-03-04 | -95.45 |
| 2020-03-03 | -95.39 |
| 2020-03-02 | -95.42 |
| 2020-02-28 | -95.51 |
| 2020-02-27 | -95.51 |
| 2020-02-26 | -95.33 |
| 2020-02-25 | -95.36 |
| 2020-02-24 | -95.08 |
| 2020-02-21 | -95.05 |
| 2020-02-20 | -95.11 |
| 2020-02-19 | -94.99 |
| 2020-02-18 | -95.08 |
| 2020-02-17 | -94.87 |
| 2020-02-14 | -95.27 |
| 2020-02-13 | -95.20 |
| 2020-02-12 | -95.17 |
| 2020-02-11 | -95.14 |
| 2020-02-10 | -95.08 |
| 2020-02-07 | -94.80 |
| 2020-02-06 | -95.02 |
| 2020-02-05 | -94.93 |
| 2020-02-04 | -94.96 |
| 2020-02-03 | -94.96 |
| 2020-01-31 | -94.62 |
| 2020-01-30 | -94.93 |
| 2020-01-29 | -94.93 |
| 2020-01-24 | -95.02 |
| 2020-01-23 | -95.08 |
| 2020-01-22 | -95.02 |
| 2020-01-21 | -94.93 |
| 2020-01-20 | -95.36 |
| 2020-01-17 | -94.80 |
| 2020-01-16 | -94.93 |
| 2020-01-15 | -94.87 |
| 2020-01-14 | -95.17 |
| 2020-01-13 | -95.27 |
| 2020-01-10 | -95.05 |
| 2020-01-09 | -94.96 |
| 2020-01-08 | -94.93 |
| 2020-01-07 | -94.93 |
| 2020-01-06 | -94.62 |
| 2020-01-03 | -94.80 |
| 2020-01-02 | -94.62 |
| 2019-12-31 | -94.47 |
| 2019-12-30 | -94.77 |
| 2019-12-27 | -94.80 |
| 2019-12-24 | -94.80 |
| 2019-12-23 | -94.71 |
| 2019-12-20 | -94.47 |
| 2019-12-19 | -94.65 |
| 2019-12-18 | -94.53 |
| 2019-12-17 | -94.62 |
| 2019-12-16 | -94.62 |
| 2019-12-13 | -94.37 |
| 2019-12-12 | -94.31 |
| 2019-12-11 | -94.16 |
| 2019-12-10 | -94.22 |
| 2019-12-09 | -94.34 |
| 2019-12-06 | -94.28 |
| 2019-12-05 | -94.31 |
| 2019-12-04 | -94.31 |
| 2019-12-03 | -94.16 |
| 2019-12-02 | -94.07 |
| 2019-11-29 | -93.97 |
| 2019-11-28 | -94.40 |
| 2019-11-27 | -94.31 |
| 2019-11-26 | -94.31 |
| 2019-11-25 | -94.40 |
| 2019-11-22 | -94.53 |
| 2019-11-21 | -94.37 |
| 2019-11-20 | -94.40 |
| 2019-11-19 | -94.37 |
| 2019-11-18 | -94.44 |
| 2019-11-15 | -94.47 |
| 2019-11-14 | -94.47 |
| 2019-11-13 | -94.47 |
| 2019-11-12 | -94.53 |
| 2019-11-11 | -94.34 |
| 2019-11-08 | -94.31 |
| 2019-11-07 | -94.16 |
| 2019-11-06 | -94.01 |
| 2019-11-05 | -94.25 |
| 2019-11-04 | -93.88 |
| 2019-11-01 | -93.70 |
| 2019-10-31 | -93.36 |
| 2019-10-30 | -93.85 |
| 2019-10-29 | -94.59 |
| 2019-10-28 | -94.47 |
| 2019-10-25 | -94.50 |
| 2019-10-24 | -94.47 |
| 2019-10-23 | -94.47 |
| 2019-10-22 | -94.25 |
| 2019-10-21 | -94.62 |
| 2019-10-18 | -94.71 |
| 2019-10-17 | -94.71 |
| 2019-10-16 | -94.74 |
| 2019-10-15 | -94.47 |
| 2019-10-14 | -94.50 |
| 2019-10-11 | -94.37 |
| 2019-10-10 | -94.34 |
| 2019-10-09 | -94.34 |
| 2019-10-08 | -94.28 |
| 2019-10-04 | -94.13 |
| 2019-10-03 | -93.91 |
| 2019-10-02 | -93.42 |
| 2019-09-30 | -93.30 |
| 2019-09-27 | -93.85 |
| 2019-09-26 | -93.54 |
| 2019-09-25 | -94.16 |
| 2019-09-24 | -94.16 |
| 2019-09-23 | -94.16 |
| 2019-09-20 | -94.16 |
| 2019-09-19 | -94.31 |
| 2019-09-18 | -94.31 |
| 2019-09-17 | -94.31 |
| 2019-09-16 | -94.04 |
| 2019-09-13 | -93.91 |
| 2019-09-12 | -93.91 |
| 2019-09-11 | -93.88 |
| 2019-09-10 | -93.91 |
| 2019-09-09 | -93.91 |
| 2019-09-06 | -93.97 |
| 2019-09-05 | -93.97 |
| 2019-09-04 | -93.85 |
| 2019-09-03 | -93.67 |
| 2019-09-02 | -93.85 |
| 2019-08-30 | -93.51 |
| 2019-08-29 | -93.85 |
| 2019-08-28 | -93.82 |
| 2019-08-27 | -93.85 |
| 2019-08-26 | -93.85 |
| 2019-08-23 | -93.42 |
| 2019-08-22 | -93.39 |
| 2019-08-21 | -93.70 |
| 2019-08-20 | -93.48 |
| 2019-08-19 | -93.85 |
| 2019-08-16 | -93.82 |
| 2019-08-15 | -93.76 |
| 2019-08-14 | -93.85 |
| 2019-08-13 | -93.85 |
| 2019-08-12 | -93.85 |
| 2019-08-09 | -93.82 |
| 2019-08-08 | -93.54 |
| 2019-08-07 | -93.61 |
| 2019-08-06 | -93.39 |
| 2019-08-05 | -93.39 |
| 2019-08-02 | -93.24 |
| 2019-08-01 | -93.08 |
| 2019-07-31 | -92.78 |
| 2019-07-30 | -92.81 |
| 2019-07-29 | -92.78 |
| 2019-07-26 | -92.99 |
| 2019-07-25 | -92.99 |
| 2019-07-24 | -93.02 |
| 2019-07-23 | -92.93 |
| 2019-07-22 | -92.78 |
| 2019-07-19 | -92.87 |
| 2019-07-18 | -92.93 |
| 2019-07-17 | -92.96 |
| 2019-07-16 | -92.93 |
| 2019-07-15 | -92.78 |
| 2019-07-12 | -92.96 |
| 2019-07-11 | -92.93 |
| 2019-07-10 | -92.71 |
| 2019-07-09 | -92.99 |
| 2019-07-08 | -93.02 |
| 2019-07-05 | -92.87 |
| 2019-07-04 | -92.74 |
| 2019-07-03 | -92.78 |
| 2019-07-02 | -92.74 |
| 2019-06-28 | -92.71 |
| 2019-06-27 | -92.90 |
| 2019-06-26 | -92.93 |
| 2019-06-25 | -93.24 |
| 2019-06-24 | -93.24 |
| 2019-06-21 | -93.24 |
| 2019-06-20 | -93.08 |
| 2019-06-19 | -92.99 |
| 2019-06-18 | -92.93 |
| 2019-06-17 | -93.05 |
| 2019-06-14 | -93.36 |
| 2019-06-13 | -93.24 |
| 2019-06-12 | -93.17 |
| 2019-06-11 | -93.21 |
| 2019-06-10 | -93.24 |
| 2019-06-06 | -93.21 |
| 2019-06-05 | -93.21 |
| 2019-06-04 | -93.21 |
| 2019-06-03 | -93.24 |
| 2019-05-31 | -92.59 |
| 2019-05-30 | -92.53 |
| 2019-05-29 | -92.74 |
| 2019-05-28 | -92.93 |
| 2019-05-27 | -93.08 |
| 2019-05-24 | -93.24 |
| 2019-05-23 | -93.24 |
| 2019-05-22 | -93.24 |
| 2019-05-21 | -93.24 |
| 2019-05-20 | -93.24 |
| 2019-05-17 | -93.27 |
| 2019-05-16 | -93.27 |
| 2019-05-15 | -93.27 |
| 2019-05-14 | -93.30 |
| 2019-05-10 | -93.02 |
| 2019-05-09 | -93.21 |
| 2019-05-08 | -93.02 |
| 2019-05-07 | -93.02 |
| 2019-05-06 | -92.74 |
| 2019-05-03 | -92.56 |
| 2019-05-02 | -92.53 |
| 2019-04-30 | -92.16 |
| 2019-04-29 | -92.44 |
| 2019-04-26 | -92.62 |
| 2019-04-25 | -92.74 |
| 2019-04-24 | -92.90 |
| 2019-04-23 | -93.08 |
| 2019-04-18 | -92.96 |
| 2019-04-17 | -92.87 |
| 2019-04-16 | -92.93 |
| 2019-04-15 | -92.93 |
| 2019-04-12 | -92.74 |
| 2019-04-11 | -92.78 |
| 2019-04-10 | -92.68 |
| 2019-04-09 | -92.68 |
| 2019-04-08 | -92.65 |
| 2019-04-04 | -92.47 |
| 2019-04-03 | -92.41 |
| 2019-04-02 | -92.41 |
| 2019-04-01 | -92.34 |
| 2019-03-29 | -91.70 |
| 2019-03-28 | -92.38 |
| 2019-03-27 | -92.47 |
| 2019-03-26 | -92.62 |
| 2019-03-25 | -92.62 |
| 2019-03-22 | -92.93 |
| 2019-03-21 | -93.02 |
| 2019-03-20 | -93.17 |
| 2019-03-19 | -93.08 |
| 2019-03-18 | -92.96 |
| 2019-03-15 | -92.90 |
| 2019-03-14 | -92.84 |
| 2019-03-13 | -92.78 |
| 2019-03-12 | -92.68 |
| 2019-03-11 | -92.71 |
| 2019-03-08 | -92.62 |
| 2019-03-07 | -92.59 |
| 2019-03-06 | -92.44 |
| 2019-03-05 | -92.41 |
| 2019-03-04 | -92.31 |
| 2019-03-01 | -92.16 |
| 2019-02-28 | -92.16 |
| 2019-02-27 | -92.53 |
| 2019-02-26 | -92.53 |
| 2019-02-25 | -92.56 |
| 2019-02-22 | -92.44 |
| 2019-02-21 | -92.41 |
| 2019-02-20 | -92.41 |
| 2019-02-19 | -92.38 |
| 2019-02-18 | -92.31 |
| 2019-02-15 | -92.34 |
| 2019-02-14 | -92.34 |
| 2019-02-13 | -92.34 |
| 2019-02-12 | -92.34 |
| 2019-02-11 | -92.31 |
| 2019-02-08 | -92.50 |
| 2019-02-04 | -92.41 |
| 2019-02-01 | -92.38 |
| 2019-01-31 | -91.55 |
| 2019-01-30 | -92.78 |
| 2019-01-29 | -92.74 |
| 2019-01-28 | -92.71 |
| 2019-01-25 | -92.62 |
| 2019-01-24 | -92.62 |
| 2019-01-23 | -92.65 |
| 2019-01-22 | -92.62 |
| 2019-01-21 | -92.38 |
| 2019-01-18 | -92.31 |
| 2019-01-17 | -92.47 |
| 2019-01-16 | -92.34 |
| 2019-01-15 | -92.38 |
| 2019-01-14 | -92.34 |
| 2019-01-11 | -92.16 |
| 2019-01-10 | -92.16 |
| 2019-01-09 | -92.16 |
| 2019-01-08 | -92.16 |
| 2019-01-07 | -92.16 |
| 2019-01-04 | -92.16 |
| 2019-01-03 | -92.34 |
| 2019-01-02 | -92.16 |
| 2018-12-31 | -91.55 |
| 2018-12-28 | -92.16 |
| 2018-12-27 | -92.31 |
| 2018-12-24 | -92.81 |
| 2018-12-21 | -92.65 |
| 2018-12-20 | -92.71 |
| 2018-12-19 | -92.62 |
| 2018-12-18 | -92.62 |
| 2018-12-17 | -92.50 |
| 2018-12-14 | -92.44 |
| 2018-12-13 | -92.34 |
| 2018-12-12 | -92.34 |
| 2018-12-11 | -92.31 |
| 2018-12-10 | -92.31 |
| 2018-12-07 | -92.16 |
| 2018-12-06 | -92.16 |
| 2018-12-05 | -91.70 |
| 2018-12-04 | -91.39 |
| 2018-12-03 | -91.39 |
| 2018-11-30 | -91.24 |
| 2018-11-29 | -91.85 |
| 2018-11-28 | -92.16 |
| 2018-11-27 | -92.34 |
| 2018-11-26 | -92.50 |
| 2018-11-23 | -92.93 |
| 2018-11-22 | -92.96 |
| 2018-11-21 | -92.96 |
| 2018-11-20 | -92.87 |
| 2018-11-19 | -92.84 |
| 2018-11-16 | -92.81 |
| 2018-11-15 | -92.78 |
| 2018-11-14 | -92.81 |
| 2018-11-13 | -92.84 |
| 2018-11-12 | -92.84 |
| 2018-11-09 | -92.87 |
| 2018-11-08 | -92.68 |
| 2018-11-07 | -92.62 |
| 2018-11-06 | -92.62 |
| 2018-11-05 | -92.62 |
| 2018-11-02 | -92.62 |
| 2018-11-01 | -92.78 |
| 2018-10-31 | -92.31 |
| 2018-10-30 | -91.39 |
| 2018-10-29 | -92.68 |
| 2018-10-26 | -92.96 |
| 2018-10-25 | -92.96 |
| 2018-10-24 | -92.65 |
| 2018-10-23 | -92.53 |
| 2018-10-22 | -92.38 |
| 2018-10-19 | -92.38 |
| 2018-10-18 | -92.47 |
| 2018-10-16 | -92.16 |
| 2018-10-15 | -92.16 |
| 2018-10-12 | -92.16 |
| 2018-10-11 | -92.31 |
| 2018-10-10 | -90.93 |
| 2018-10-09 | -90.01 |
| 2018-10-08 | -89.70 |
| 2018-10-05 | -89.24 |
| 2018-10-04 | -89.39 |
| 2018-10-03 | -89.70 |
| 2018-10-02 | -89.85 |
| 2018-09-28 | -90.16 |
| 2018-09-27 | -91.55 |
| 2018-09-26 | -91.08 |
| 2018-09-24 | -91.08 |
| 2018-09-21 | -90.93 |
| 2018-09-20 | -89.85 |
| 2018-09-19 | -90.47 |
| 2018-09-18 | -91.85 |
| 2018-09-17 | -92.31 |
| 2018-09-14 | -92.16 |
| 2018-09-13 | -91.85 |
| 2018-09-12 | -91.70 |
| 2018-09-11 | -91.55 |
| 2018-09-10 | -91.70 |
| 2018-09-07 | -91.70 |
| 2018-09-06 | -91.55 |
| 2018-09-05 | -91.24 |
| 2018-09-04 | -91.24 |
| 2018-09-03 | -90.78 |
| 2018-08-31 | -90.78 |
| 2018-08-30 | -90.01 |
| 2018-08-29 | -89.85 |
| 2018-08-28 | -89.85 |
| 2018-08-27 | -88.93 |
| 2018-08-24 | -89.85 |
| 2018-08-23 | -89.24 |
| 2018-08-22 | -88.47 |
| 2018-08-21 | -87.70 |
| 2018-08-20 | -87.70 |
| 2018-08-17 | -87.55 |
| 2018-08-16 | -87.40 |
| 2018-08-15 | -87.55 |
| 2018-08-14 | -87.24 |
| 2018-08-13 | -86.78 |
| 2018-08-10 | -86.17 |
| 2018-08-09 | -86.78 |
| 2018-08-08 | -86.47 |
| 2018-08-07 | -86.32 |
| 2018-08-06 | -86.47 |
| 2018-08-03 | -86.17 |
| 2018-08-02 | -85.24 |
| 2018-08-01 | -84.32 |
| 2018-07-31 | -84.32 |
| 2018-07-30 | -84.01 |
| 2018-07-27 | -84.63 |
| 2018-07-26 | -84.32 |
| 2018-07-25 | -84.32 |
| 2018-07-24 | -84.01 |
| 2018-07-23 | -83.71 |
| 2018-07-20 | -83.09 |
| 2018-07-19 | -81.25 |
| 2018-07-18 | -80.02 |
| 2018-07-17 | -80.02 |
| 2018-07-16 | -79.71 |
| 2018-07-13 | -81.25 |
| 2018-07-12 | -81.86 |
| 2018-07-11 | -81.55 |
| 2018-07-10 | -81.55 |
| 2018-07-09 | -81.86 |
| 2018-07-06 | -81.55 |
| 2018-07-05 | -81.55 |
| 2018-07-04 | -81.86 |
| 2018-07-03 | -80.32 |
| 2018-06-29 | -79.71 |
| 2018-06-28 | -80.63 |
| 2018-06-27 | -84.01 |
| 2018-06-26 | -79.09 |
| 2018-06-25 | -77.86 |
| 2018-06-22 | -77.86 |
| 2018-06-21 | -78.48 |
| 2018-06-20 | -77.25 |
| 2018-06-19 | -76.94 |
| 2018-06-15 | -76.02 |
| 2018-06-14 | -75.71 |
| 2018-06-13 | -75.41 |
| 2018-06-12 | -76.33 |
| 2018-06-11 | -76.02 |
| 2018-06-08 | -76.63 |
| 2018-06-07 | -77.25 |
| 2018-06-06 | -76.02 |
| 2018-06-05 | -75.71 |
| 2018-06-04 | -76.02 |
| 2018-06-01 | -79.09 |
| 2018-05-31 | -79.09 |
| 2018-05-30 | -79.71 |
| 2018-05-29 | -78.79 |
| 2018-05-28 | -78.48 |
| 2018-05-25 | -78.79 |
| 2018-05-24 | -77.86 |
| 2018-05-23 | -77.56 |
| 2018-05-21 | -78.17 |
| 2018-05-18 | -80.32 |
| 2018-05-17 | -80.63 |
| 2018-05-16 | -80.63 |
| 2018-05-15 | -80.94 |
| 2018-05-14 | -80.94 |
| 2018-05-11 | -82.17 |
| 2018-05-10 | -82.78 |
| 2018-05-09 | -82.48 |
| 2018-05-08 | -82.48 |
| 2018-05-07 | -82.17 |
| 2018-05-04 | -85.70 |
| 2018-05-03 | -86.01 |
| 2018-05-02 | -85.70 |
| 2018-04-30 | -86.17 |
| 2018-04-27 | -86.78 |
| 2018-04-26 | -86.47 |
| 2018-04-25 | -86.47 |
| 2018-04-24 | -86.01 |
| 2018-04-23 | -85.86 |
| 2018-04-20 | -85.70 |
| 2018-04-19 | -84.78 |
| 2018-04-18 | -84.63 |
| 2018-04-17 | -84.63 |
| 2018-04-16 | -84.63 |
| 2018-04-13 | -84.63 |
| 2018-04-12 | -84.78 |
| 2018-04-11 | -84.63 |
| 2018-04-10 | -84.32 |
| 2018-04-09 | -84.63 |
| 2018-04-06 | -84.63 |
| 2018-04-04 | -84.32 |
| 2018-04-03 | -84.63 |
| 2018-03-29 | -84.63 |
| 2018-03-28 | -85.09 |
| 2018-03-27 | -84.32 |
| 2018-03-26 | -84.32 |
| 2018-03-23 | -84.01 |
| 2018-03-22 | -84.63 |
| 2018-03-21 | -84.63 |
| 2018-03-20 | -84.63 |
| 2018-03-19 | -84.32 |
| 2018-03-16 | -83.40 |
| 2018-03-15 | -83.09 |
| 2018-03-14 | -83.71 |
| 2018-03-13 | -82.48 |
| 2018-03-12 | -83.09 |
| 2018-03-09 | -81.86 |
| 2018-03-08 | -82.48 |
| 2018-03-07 | -82.17 |
| 2018-03-06 | -81.25 |
| 2018-03-05 | -82.48 |
| 2018-03-02 | -84.32 |
| 2018-03-01 | -83.71 |
| 2018-02-28 | -83.40 |
| 2018-02-27 | -82.78 |
| 2018-02-26 | -82.48 |
| 2018-02-23 | -82.48 |
| 2018-02-22 | -82.17 |
| 2018-02-21 | -82.48 |
| 2018-02-20 | -82.48 |
| 2018-02-15 | -82.48 |
| 2018-02-14 | -82.48 |
| 2018-02-13 | -82.78 |
| 2018-02-12 | -83.09 |
| 2018-02-09 | -83.40 |
| 2018-02-08 | -82.48 |
| 2018-02-07 | -82.48 |
| 2018-02-06 | -82.78 |
| 2018-02-05 | -81.25 |
| 2018-02-02 | -80.63 |
| 2018-02-01 | -80.32 |
| 2018-01-31 | -80.32 |
| 2018-01-30 | -82.48 |
| 2018-01-29 | -82.48 |
| 2018-01-26 | -82.48 |
| 2018-01-25 | -82.48 |
| 2018-01-24 | -82.17 |
| 2018-01-23 | -82.17 |
| 2018-01-22 | -82.17 |
| 2018-01-19 | -81.86 |
| 2018-01-18 | -81.25 |
| 2018-01-17 | -81.25 |
| 2018-01-16 | -80.94 |
| 2018-01-15 | -81.55 |
| 2018-01-12 | -82.17 |
| 2018-01-11 | -82.17 |
| 2018-01-10 | -83.09 |
| 2018-01-09 | -81.86 |
| 2018-01-08 | -81.55 |
| 2018-01-05 | -81.25 |
| 2018-01-04 | -80.63 |
| 2018-01-03 | -79.40 |
| 2018-01-02 | -78.79 |
| 2017-12-29 | -78.79 |
| 2017-12-28 | -78.79 |
| 2017-12-27 | -78.17 |
| 2017-12-22 | -78.79 |
| 2017-12-21 | -78.48 |
| 2017-12-20 | -78.79 |
| 2017-12-19 | -78.17 |
| 2017-12-18 | -78.48 |
| 2017-12-15 | -77.86 |
| 2017-12-14 | -77.86 |
| 2017-12-13 | -79.40 |
| 2017-12-12 | -78.79 |
| 2017-12-11 | -76.33 |
| 2017-12-08 | -76.02 |
| 2017-12-07 | -75.41 |
| 2017-12-06 | -77.25 |
| 2017-12-05 | -76.02 |
| 2017-12-04 | -75.10 |
| 2017-12-01 | -76.94 |
| 2017-11-30 | -78.17 |
| 2017-11-29 | -80.02 |
| 2017-11-28 | -81.55 |
| 2017-11-27 | -82.48 |
| 2017-11-24 | -82.78 |
| 2017-11-23 | -84.94 |
| 2017-11-22 | -86.32 |
| 2017-11-21 | -86.32 |
| 2017-11-20 | -86.32 |
| 2017-11-17 | -85.86 |
| 2017-11-16 | -86.63 |
| 2017-11-15 | -89.09 |
| 2017-11-14 | -89.09 |
| 2017-11-13 | -89.24 |
| 2017-11-10 | -89.24 |
| 2017-11-09 | -88.93 |
| 2017-11-08 | -89.09 |
| 2017-11-07 | -89.24 |
| 2017-11-06 | -89.24 |
| 2017-11-03 | -89.39 |
| 2017-11-02 | -88.93 |
| 2017-11-01 | -88.93 |
| 2017-10-31 | -88.93 |
| 2017-10-30 | -89.24 |
| 2017-10-27 | -89.24 |
| 2017-10-26 | -89.55 |
| 2017-10-25 | -89.85 |
| 2017-10-24 | -89.85 |
| 2017-10-23 | -89.85 |
| 2017-10-20 | -89.70 |
| 2017-10-19 | -89.55 |
| 2017-10-18 | -89.09 |
| 2017-10-17 | -89.24 |
| 2017-10-16 | -89.09 |
| 2017-10-13 | -88.93 |
| 2017-10-12 | -88.78 |
| 2017-10-11 | -88.78 |
| 2017-10-10 | -89.09 |
| 2017-10-09 | -88.78 |
| 2017-10-06 | -88.78 |
| 2017-10-04 | -88.62 |
| 2017-10-03 | -88.62 |
| 2017-09-29 | -88.93 |
| 2017-09-28 | -88.47 |
| 2017-09-27 | -88.47 |
| 2017-09-26 | -88.78 |
| 2017-09-25 | -88.62 |
| 2017-09-22 | -88.32 |
| 2017-09-21 | -88.93 |
| 2017-09-20 | -89.55 |
| 2017-09-19 | -89.55 |
| 2017-09-18 | -89.55 |
| 2017-09-15 | -89.55 |
| 2017-09-14 | -89.70 |
| 2017-09-13 | -89.39 |
| 2017-09-12 | -89.39 |
| 2017-09-11 | -89.24 |
| 2017-09-08 | -89.24 |
| 2017-09-07 | -89.55 |
| 2017-09-06 | -89.70 |
| 2017-09-05 | -89.55 |
| 2017-09-04 | -89.70 |
| 2017-09-01 | -89.09 |
| 2017-08-31 | -89.09 |
| 2017-08-30 | -89.24 |
| 2017-08-29 | -89.09 |
| 2017-08-28 | -88.93 |
| 2017-08-25 | -88.78 |
| 2017-08-24 | -88.93 |
| 2017-08-22 | -89.09 |
| 2017-08-21 | -89.09 |
| 2017-08-18 | -89.09 |
| 2017-08-17 | -88.93 |
| 2017-08-16 | -88.93 |
| 2017-08-15 | -89.09 |
| 2017-08-14 | -88.78 |
| 2017-08-11 | -88.93 |
| 2017-08-10 | -89.09 |
| 2017-08-09 | -88.78 |
| 2017-08-08 | -88.78 |
| 2017-08-07 | -88.47 |
| 2017-08-04 | -88.93 |
| 2017-08-03 | -88.93 |
| 2017-08-02 | -88.93 |
| 2017-08-01 | -88.62 |
| 2017-07-31 | -88.78 |
| 2017-07-28 | -89.39 |
| 2017-07-27 | -89.39 |
| 2017-07-26 | -89.39 |
| 2017-07-25 | -89.39 |
| 2017-07-24 | -89.39 |
| 2017-07-21 | -89.55 |
| 2017-07-20 | -88.62 |
| 2017-07-19 | -89.85 |
| 2017-07-18 | -89.70 |
| 2017-07-17 | -89.70 |
| 2017-07-14 | -89.70 |
| 2017-07-13 | -89.70 |
| 2017-07-12 | -89.70 |
| 2017-07-11 | -89.70 |
| 2017-07-10 | -89.70 |
| 2017-07-07 | -89.70 |
| 2017-07-06 | -89.55 |
| 2017-07-05 | -89.55 |
| 2017-07-04 | -89.70 |
| 2017-07-03 | -89.55 |
| 2017-06-30 | -89.55 |
| 2017-06-29 | -89.55 |
| 2017-06-28 | -89.55 |
| 2017-06-27 | -89.24 |
| 2017-06-26 | -89.24 |
| 2017-06-23 | -89.24 |
| 2017-06-22 | -89.24 |
| 2017-06-21 | -89.24 |
| 2017-06-20 | -88.93 |
| 2017-06-19 | -88.32 |
| 2017-06-16 | -88.32 |
| 2017-06-15 | -85.09 |
| 2017-06-14 | -78.48 |
| 2017-06-13 | -76.94 |
| 2017-06-12 | -76.94 |
| 2017-06-09 | -76.94 |
| 2017-06-08 | -76.63 |
| 2017-06-07 | -76.33 |
| 2017-06-06 | -76.02 |
| 2017-06-05 | -76.02 |
| 2017-06-02 | -76.33 |
| 2017-06-01 | -76.63 |
| 2017-05-31 | -75.71 |
| 2017-05-29 | -75.41 |
| 2017-05-26 | -75.41 |
| 2017-05-25 | -75.41 |
| 2017-05-24 | -74.79 |
| 2017-05-23 | -74.79 |
| 2017-05-22 | -74.48 |
| 2017-05-19 | -76.94 |
| 2017-05-18 | -77.25 |
| 2017-05-17 | -77.25 |
| 2017-05-16 | -76.63 |
| 2017-05-15 | -76.94 |
| 2017-05-12 | -77.56 |
| 2017-05-11 | -77.86 |
| 2017-05-10 | -78.17 |
| 2017-05-09 | -78.17 |
| 2017-05-08 | -78.17 |
| 2017-05-05 | -78.17 |
| 2017-05-04 | -78.17 |
| 2017-05-02 | -78.48 |
| 2017-04-28 | -80.94 |
| 2017-04-27 | -81.25 |
| 2017-04-26 | -81.25 |
| 2017-04-25 | -81.25 |
| 2017-04-24 | -81.55 |
| 2017-04-21 | -81.55 |
| 2017-04-20 | -81.25 |
| 2017-04-19 | -81.86 |
| 2017-04-18 | -81.55 |
| 2017-04-13 | -80.94 |
| 2017-04-12 | -80.63 |
| 2017-04-11 | -80.32 |
| 2017-04-10 | -81.25 |
| 2017-04-07 | -81.25 |
| 2017-04-06 | -80.94 |
| 2017-04-05 | -80.32 |
| 2017-04-03 | -80.63 |
| 2017-03-31 | -80.63 |
| 2017-03-30 | -80.94 |
| 2017-03-29 | -80.94 |
| 2017-03-28 | -81.86 |
| 2017-03-27 | -83.09 |
| 2017-03-24 | -83.09 |
| 2017-03-23 | -82.78 |
| 2017-03-22 | -83.09 |
| 2017-03-21 | -82.78 |
| 2017-03-20 | -82.78 |
| 2017-03-17 | -83.40 |
| 2017-03-16 | -83.09 |
| 2017-03-15 | -84.63 |
| 2017-03-14 | -86.32 |
| 2017-03-13 | -86.78 |
| 2017-03-10 | -86.93 |
| 2017-03-09 | -86.78 |
| 2017-03-08 | -87.40 |
| 2017-03-07 | -87.55 |
| 2017-03-06 | -87.55 |
| 2017-03-03 | -87.86 |
| 2017-03-02 | -88.01 |
| 2017-03-01 | -87.86 |
| 2017-02-28 | -86.93 |
| 2017-02-27 | -87.09 |
| 2017-02-24 | -87.09 |
| 2017-02-23 | -86.78 |
| 2017-02-22 | -87.24 |
| 2017-02-21 | -87.40 |
| 2017-02-20 | -87.40 |
| 2017-02-17 | -87.70 |
| 2017-02-16 | -87.55 |
| 2017-02-15 | -88.16 |
| 2017-02-14 | -87.86 |
| 2017-02-13 | -87.55 |
| 2017-02-10 | -87.70 |
| 2017-02-09 | -87.40 |
| 2017-02-08 | -87.55 |
| 2017-02-07 | -88.01 |
| 2017-02-06 | -87.40 |
| 2017-02-03 | -87.55 |
| 2017-02-02 | -87.55 |
| 2017-02-01 | -88.47 |
| 2017-01-27 | -89.09 |
| 2017-01-26 | -89.39 |
| 2017-01-25 | -89.55 |
| 2017-01-24 | -89.70 |
| 2017-01-23 | -91.08 |
| 2017-01-20 | -92.01 |
| 2017-01-19 | -92.01 |
| 2017-01-18 | -92.01 |
| 2017-01-17 | -92.31 |
| 2017-01-16 | -92.31 |
| 2017-01-13 | -92.31 |
| 2017-01-12 | -92.41 |
| 2017-01-11 | -92.41 |
| 2017-01-10 | -92.62 |
| 2017-01-09 | -92.56 |
| 2017-01-06 | -92.62 |
| 2017-01-05 | -92.38 |
| 2017-01-04 | -92.34 |
| 2017-01-03 | -92.50 |
| 2016-12-30 | -92.53 |
| 2016-12-29 | -92.47 |
| 2016-12-28 | -92.50 |
| 2016-12-23 | -92.50 |
| 2016-12-22 | -92.50 |
| 2016-12-21 | -92.47 |
| 2016-12-20 | -92.47 |
| 2016-12-19 | -92.41 |
| 2016-12-16 | -92.31 |
| 2016-12-15 | -92.31 |
| 2016-12-14 | -92.31 |
| 2016-12-13 | -92.31 |
| 2016-12-12 | -92.31 |
| 2016-12-09 | -92.16 |
| 2016-12-08 | -92.31 |
| 2016-12-07 | -92.16 |
| 2016-12-06 | -92.16 |
| 2016-12-05 | -92.31 |
| 2016-12-02 | -92.31 |
| 2016-12-01 | -92.17 |
| 2016-11-30 | -92.17 |
| 2016-11-29 | -92.17 |
| 2016-11-28 | -92.17 |
| 2016-11-25 | -92.31 |
| 2016-11-24 | -92.17 |
| 2016-11-23 | -92.31 |
| 2016-11-22 | -92.46 |
| 2016-11-21 | -92.31 |
| 2016-11-18 | -92.31 |
| 2016-11-17 | -92.31 |
| 2016-11-16 | -92.17 |
| 2016-11-15 | -92.17 |
| 2016-11-14 | -92.17 |
| 2016-11-11 | -92.31 |
| 2016-11-10 | -92.31 |
| 2016-11-09 | -92.17 |
| 2016-11-08 | -92.17 |
| 2016-11-07 | -92.31 |
| 2016-11-04 | -92.31 |
| 2016-11-03 | -92.31 |
| 2016-11-02 | -92.31 |
| 2016-11-01 | -92.31 |
| 2016-10-31 | -92.17 |
| 2016-10-28 | -92.17 |
| 2016-10-27 | -92.17 |
| 2016-10-26 | -92.17 |
| 2016-10-25 | -92.02 |
| 2016-10-24 | -92.02 |
| 2016-10-20 | -91.43 |
| 2016-10-19 | -91.58 |
| 2016-10-18 | -91.58 |
| 2016-10-17 | -91.58 |
| 2016-10-14 | -91.58 |
| 2016-10-13 | -91.72 |
| 2016-10-12 | -91.72 |
| 2016-10-11 | -91.72 |
| 2016-10-07 | -91.58 |
| 2016-10-06 | -91.72 |
| 2016-10-05 | -91.43 |
| 2016-10-04 | -91.58 |
| 2016-10-03 | -91.58 |
| 2016-09-30 | -91.72 |
| 2016-09-29 | -91.72 |
| 2016-09-28 | -91.72 |
| 2016-09-27 | -91.72 |
| 2016-09-26 | -92.31 |
| 2016-09-23 | -91.43 |
| 2016-09-22 | -91.43 |
| 2016-09-21 | -91.13 |
| 2016-09-20 | -91.43 |
| 2016-09-19 | -91.43 |
| 2016-09-15 | -91.28 |
| 2016-09-14 | -91.72 |
| 2016-09-13 | -91.58 |
| 2016-09-12 | -91.58 |
| 2016-09-09 | -91.28 |
| 2016-09-08 | -91.28 |
| 2016-09-07 | -91.28 |
| 2016-09-06 | -91.28 |
| 2016-09-05 | -91.13 |
| 2016-09-02 | -91.28 |
| 2016-09-01 | -91.28 |
| 2016-08-31 | -91.13 |
| 2016-08-30 | -91.28 |
| 2016-08-29 | -91.13 |
| 2016-08-26 | -91.13 |
| 2016-08-25 | -91.28 |
| 2016-08-24 | -91.28 |
| 2016-08-23 | -91.13 |
| 2016-08-22 | -90.98 |
| 2016-08-19 | -91.43 |
| 2016-08-18 | -91.43 |
| 2016-08-17 | -91.43 |
| 2016-08-16 | -91.13 |
| 2016-08-15 | -90.98 |
| 2016-08-12 | -90.84 |
| 2016-08-11 | -90.39 |
| 2016-08-10 | -90.24 |
| 2016-08-09 | -90.24 |
| 2016-08-08 | -90.24 |
| 2016-08-05 | -90.39 |
| 2016-08-04 | -90.54 |
| 2016-08-03 | -90.98 |
| 2016-08-01 | -91.13 |
| 2016-07-29 | -92.02 |
| 2016-07-28 | -91.13 |
| 2016-07-27 | -90.10 |
| 2016-07-26 | -90.10 |
| 2016-07-25 | -90.10 |
| 2016-07-22 | -90.10 |
| 2016-07-21 | -89.95 |
| 2016-07-20 | -89.65 |
| 2016-07-19 | -89.80 |
| 2016-07-18 | -89.95 |
| 2016-07-15 | -89.80 |
| 2016-07-14 | -89.80 |
| 2016-07-13 | -90.10 |
| 2016-07-12 | -90.10 |
| 2016-07-11 | -89.95 |
| 2016-07-08 | -89.80 |
| 2016-07-07 | -89.95 |
| 2016-07-06 | -89.65 |
| 2016-07-05 | -89.21 |
| 2016-07-04 | -89.80 |
| 2016-06-30 | -89.80 |
| 2016-06-29 | -89.80 |
| 2016-06-28 | -89.80 |
| 2016-06-27 | -89.80 |
| 2016-06-24 | -89.95 |
| 2016-06-23 | -89.65 |
| 2016-06-22 | -89.65 |
| 2016-06-21 | -89.51 |
| 2016-06-20 | -89.65 |
| 2016-06-17 | -89.51 |
| 2016-06-16 | -89.80 |
| 2016-06-15 | -89.65 |
| 2016-06-14 | -89.65 |
| 2016-06-13 | -89.65 |
| 2016-06-10 | -89.51 |
| 2016-06-08 | -89.51 |
| 2016-06-07 | -89.51 |
| 2016-06-06 | -89.51 |
| 2016-06-03 | -89.65 |
| 2016-06-02 | -89.36 |
| 2016-06-01 | -89.51 |
| 2016-05-31 | -89.51 |
| 2016-05-30 | -89.51 |
| 2016-05-27 | -89.36 |
| 2016-05-26 | -89.36 |
| 2016-05-25 | -89.06 |
| 2016-05-24 | -88.91 |
| 2016-05-23 | -89.36 |
| 2016-05-20 | -89.65 |
| 2016-05-19 | -89.51 |
| 2016-05-18 | -89.65 |
| 2016-05-17 | -88.91 |
| 2016-05-16 | -88.91 |
| 2016-05-13 | -88.77 |
| 2016-05-12 | -88.62 |
| 2016-05-11 | -88.77 |
| 2016-05-10 | -88.77 |
| 2016-05-09 | -88.77 |
| 2016-05-06 | -87.58 |
| 2016-05-05 | -86.99 |
| 2016-05-04 | -88.91 |
| 2016-05-03 | -88.32 |
| 2016-04-29 | -88.77 |
| 2016-04-28 | -89.36 |
| 2016-04-27 | -89.21 |
| 2016-04-26 | -88.77 |
| 2016-04-25 | -88.91 |
| 2016-04-22 | -88.77 |
| 2016-04-21 | -88.77 |
| 2016-04-20 | -89.06 |
| 2016-04-19 | -88.91 |
| 2016-04-18 | -88.62 |
| 2016-04-15 | -89.06 |
| 2016-04-14 | -88.91 |
| 2016-04-13 | -88.62 |
| 2016-04-12 | -89.06 |
| 2016-04-11 | -88.91 |
| 2016-04-08 | -89.21 |
| 2016-04-07 | -89.21 |
| 2016-04-06 | -89.36 |
| 2016-04-05 | -88.91 |
| 2016-04-01 | -88.91 |
| 2016-03-31 | -88.32 |
| 2016-03-30 | -88.47 |
| 2016-03-29 | -88.62 |
| 2016-03-24 | -88.91 |
| 2016-03-23 | -88.62 |
| 2016-03-22 | -87.58 |
| 2016-03-21 | -87.73 |
| 2016-03-18 | -87.58 |
| 2016-03-17 | -87.14 |
| 2016-03-16 | -87.58 |
| 2016-03-15 | -88.18 |
| 2016-03-14 | -87.88 |
| 2016-03-11 | -87.73 |
| 2016-03-10 | -87.58 |
| 2016-03-09 | -87.14 |
| 2016-03-08 | -86.40 |
| 2016-03-07 | -85.81 |
| 2016-03-04 | -88.47 |
| 2016-03-03 | -89.21 |
| 2016-03-02 | -89.21 |
| 2016-03-01 | -89.51 |
| 2016-02-29 | -89.95 |
| 2016-02-26 | -89.51 |
| 2016-02-25 | -89.80 |
| 2016-02-24 | -89.80 |
| 2016-02-23 | -89.65 |
| 2016-02-22 | -89.80 |
| 2016-02-19 | -89.65 |
| 2016-02-18 | -89.36 |
| 2016-02-17 | -90.24 |
| 2016-02-16 | -90.10 |
| 2016-02-15 | -90.24 |
| 2016-02-12 | -90.24 |
| 2016-02-11 | -90.10 |
| 2016-02-05 | -89.80 |
| 2016-02-04 | -90.10 |
| 2016-02-03 | -90.69 |
| 2016-02-02 | -90.54 |
| 2016-02-01 | -90.39 |
| 2016-01-29 | -90.39 |
| 2016-01-28 | -90.39 |
| 2016-01-27 | -90.54 |
| 2016-01-26 | -90.84 |
| 2016-01-25 | -90.10 |
| 2016-01-22 | -90.24 |
| 2016-01-21 | -90.54 |
| 2016-01-20 | -90.54 |
| 2016-01-19 | -89.65 |
| 2016-01-18 | -89.21 |
| 2016-01-15 | -88.91 |
| 2016-01-14 | -88.18 |
| 2016-01-13 | -88.32 |
| 2016-01-12 | -88.91 |
| 2016-01-11 | -88.62 |
| 2016-01-08 | -87.88 |
| 2016-01-07 | -87.73 |
| 2016-01-06 | -86.85 |
| 2016-01-05 | -86.25 |
| 2016-01-04 | -85.96 |
| 2015-12-31 | -84.63 |
| 2015-12-30 | -84.63 |
| 2015-12-29 | -83.45 |
| 2015-12-28 | -84.63 |
| 2015-12-24 | -84.63 |
| 2015-12-23 | -84.63 |
| 2015-12-22 | -84.63 |
| 2015-12-21 | -84.04 |
| 2015-12-18 | -84.63 |
| 2015-12-17 | -84.33 |
| 2015-12-16 | -84.63 |
| 2015-12-15 | -84.33 |
| 2015-12-14 | -84.33 |
| 2015-12-11 | -84.04 |
| 2015-12-10 | -83.74 |
| 2015-12-09 | -83.45 |
| 2015-12-08 | -83.15 |
| 2015-12-07 | -83.74 |
| 2015-12-04 | -83.74 |
| 2015-12-03 | -83.74 |
| 2015-12-02 | -83.15 |
| 2015-12-01 | -82.56 |
| 2015-11-30 | -82.56 |
| 2015-11-27 | -81.97 |
| 2015-11-26 | -76.65 |
| 2015-11-25 | -75.17 |
| 2015-11-24 | -76.65 |
| 2015-11-23 | -76.94 |
| 2015-11-20 | -76.94 |
| 2015-11-19 | -76.94 |
| 2015-11-18 | -77.24 |
| 2015-11-17 | -76.65 |
| 2015-11-16 | -76.65 |
| 2015-11-13 | -76.35 |
| 2015-11-12 | -76.65 |
| 2015-11-11 | -76.35 |
| 2015-11-10 | -76.35 |
| 2015-11-09 | -76.06 |
| 2015-11-06 | -75.76 |
| 2015-11-05 | -76.35 |
| 2015-11-04 | -76.35 |
| 2015-11-03 | -76.35 |
| 2015-11-02 | -76.06 |
| 2015-10-30 | -75.46 |
| 2015-10-29 | -75.76 |
| 2015-10-28 | -75.46 |
| 2015-10-27 | -75.17 |
| 2015-10-26 | -75.17 |
| 2015-10-23 | -75.17 |
| 2015-10-22 | -75.17 |
| 2015-10-20 | -75.17 |
| 2015-10-19 | -75.46 |
| 2015-10-16 | -75.46 |
| 2015-10-15 | -75.17 |
| 2015-10-14 | -75.17 |
| 2015-10-13 | -74.87 |
| 2015-10-12 | -75.46 |
| 2015-10-09 | -74.58 |
| 2015-10-08 | -75.17 |
| 2015-10-07 | -75.17 |
| 2015-10-06 | -76.35 |
| 2015-10-05 | -76.06 |
| 2015-10-02 | -76.35 |
| 2015-09-30 | -76.35 |
| 2015-09-29 | -77.24 |
| 2015-09-25 | -74.87 |
| 2015-09-24 | -74.28 |
| 2015-09-23 | -75.17 |
| 2015-09-22 | -74.58 |
| 2015-09-21 | -73.99 |
| 2015-09-18 | -73.99 |
| 2015-09-17 | -73.69 |
| 2015-09-16 | -74.58 |
| 2015-09-15 | -75.17 |
| 2015-09-14 | -74.28 |
| 2015-09-11 | -74.28 |
| 2015-09-10 | -74.28 |
| 2015-09-09 | -73.39 |
| 2015-09-08 | -75.17 |
| 2015-09-07 | -77.53 |
| 2015-09-04 | -76.94 |
| 2015-09-02 | -77.53 |
| 2015-09-01 | -77.83 |
| 2015-08-31 | -75.46 |
| 2015-08-28 | -74.58 |
| 2015-08-27 | -75.17 |
| 2015-08-26 | -76.06 |
| 2015-08-25 | -75.17 |
| 2015-08-24 | -73.99 |
| 2015-08-21 | -71.33 |
| 2015-08-20 | -70.44 |
| 2015-08-19 | -70.44 |
| 2015-08-18 | -69.55 |
| 2015-08-17 | -69.26 |
| 2015-08-14 | -68.96 |
| 2015-08-13 | -68.07 |
| 2015-08-12 | -68.96 |
| 2015-08-11 | -67.19 |
| 2015-08-10 | -65.41 |
| 2015-08-07 | -68.07 |
| 2015-08-06 | -68.96 |
| 2015-08-05 | -68.37 |
| 2015-08-04 | -68.67 |
| 2015-08-03 | -68.96 |
| 2015-07-31 | -68.96 |
| 2015-07-30 | -67.78 |
| 2015-07-29 | -67.48 |
| 2015-07-28 | -68.67 |
| 2015-07-27 | -67.48 |
| 2015-07-24 | -63.34 |
| 2015-07-23 | -61.57 |
| 2015-07-22 | -65.12 |
| 2015-07-21 | -66.00 |
| 2015-07-20 | -66.00 |
| 2015-07-17 | -65.41 |
| 2015-07-16 | -64.82 |
| 2015-07-15 | -65.41 |
| 2015-07-14 | -64.53 |
| 2015-07-13 | -65.41 |
| 2015-07-10 | -67.78 |
| 2015-07-09 | -67.48 |
| 2015-07-08 | -73.69 |
| 2015-07-07 | -70.44 |
| 2015-07-06 | -67.48 |
| 2015-07-03 | -62.46 |
| 2015-07-02 | -60.98 |
| 2015-06-30 | -61.87 |
| 2015-06-29 | -61.27 |
| 2015-06-26 | -58.61 |
| 2015-06-25 | -57.14 |
| 2015-06-24 | -56.55 |
| 2015-06-23 | -54.48 |
| 2015-06-22 | -55.66 |
| 2015-06-19 | -54.77 |
| 2015-06-18 | -53.59 |
| 2015-06-17 | -55.36 |
| 2015-06-16 | -55.07 |
| 2015-06-15 | -53.29 |
| 2015-06-12 | -50.63 |
| 2015-06-11 | -48.56 |
| 2015-06-10 | -46.79 |
| 2015-06-09 | -46.79 |
| 2015-06-08 | -45.61 |
| 2015-06-05 | -46.20 |
| 2015-06-04 | -45.90 |
| 2015-06-03 | -45.02 |
| 2015-06-02 | -40.58 |
| 2015-06-01 | -50.34 |
| 2015-05-29 | -57.14 |
| 2015-05-28 | -57.43 |
| 2015-05-27 | -56.25 |
| 2015-05-26 | -54.18 |
| 2015-05-22 | -60.09 |
| 2015-05-21 | -61.57 |
| 2015-05-20 | -62.16 |
| 2015-05-19 | -61.87 |
| 2015-05-18 | -62.46 |
| 2015-05-15 | -63.34 |
| 2015-05-14 | -64.53 |
| 2015-05-13 | -63.64 |
| 2015-05-12 | -62.46 |
| 2015-05-11 | -61.57 |
| 2015-05-08 | -61.27 |
| 2015-05-07 | -62.46 |
| 2015-05-06 | -59.80 |
| 2015-05-05 | -59.50 |
| 2015-05-04 | -59.21 |
| 2015-04-30 | -57.73 |
| 2015-04-29 | -56.55 |
| 2015-04-28 | -56.84 |
| 2015-04-27 | -61.87 |
| 2015-04-24 | -65.41 |
| 2015-04-23 | -65.41 |
| 2015-04-22 | -64.23 |
| 2015-04-21 | -65.12 |
| 2015-04-20 | -66.89 |
| 2015-04-17 | -64.82 |
| 2015-04-16 | -66.60 |
| 2015-04-15 | -70.14 |
| 2015-04-14 | -70.44 |
| 2015-04-13 | -70.14 |
| 2015-04-10 | -73.39 |
| 2015-04-09 | -72.80 |
| 2015-04-08 | -73.69 |
| 2015-04-02 | -73.99 |
| 2015-04-01 | -73.99 |
| 2015-03-31 | -74.28 |
| 2015-03-30 | -73.99 |
| 2015-03-27 | -73.69 |
| 2015-03-26 | -73.69 |
| 2015-03-25 | -73.69 |
| 2015-03-24 | -73.39 |
| 2015-03-23 | -73.99 |
| 2015-03-20 | -73.69 |
| 2015-03-19 | -73.69 |
| 2015-03-18 | -73.69 |
| 2015-03-17 | -73.39 |
| 2015-03-16 | -72.51 |
| 2015-03-13 | -72.80 |
| 2015-03-12 | -74.87 |
| 2015-03-11 | -75.17 |
| 2015-03-10 | -74.87 |
| 2015-03-09 | -75.17 |
| 2015-03-06 | -74.87 |
| 2015-03-05 | -74.58 |
| 2015-03-04 | -74.58 |
| 2015-03-03 | -74.58 |
| 2015-03-02 | -73.99 |
| 2015-02-27 | -73.69 |
| 2015-02-26 | -74.58 |
| 2015-02-25 | -74.28 |
| 2015-02-24 | -74.58 |
| 2015-02-23 | -74.28 |
| 2015-02-18 | -73.69 |
| 2015-02-17 | -73.99 |
| 2015-02-16 | -73.39 |
| 2015-02-13 | -75.17 |
| 2015-02-12 | -75.46 |
| 2015-02-11 | -75.46 |
| 2015-02-10 | -75.46 |
| 2015-02-09 | -75.46 |
| 2015-02-06 | -74.87 |
| 2015-02-05 | -74.28 |
| 2015-02-04 | -75.46 |
| 2015-02-03 | -74.58 |
| 2015-02-02 | -74.58 |
| 2015-01-30 | -74.28 |
| 2015-01-29 | -74.28 |
| 2015-01-28 | -73.99 |
| 2015-01-27 | -73.69 |
| 2015-01-26 | -73.69 |
| 2015-01-23 | -73.10 |
| 2015-01-22 | -73.10 |
| 2015-01-21 | -72.80 |
| 2015-01-20 | -72.80 |
| 2015-01-19 | -74.58 |
| 2015-01-16 | -73.69 |
| 2015-01-15 | -73.69 |
| 2015-01-14 | -72.80 |
| 2015-01-13 | -73.10 |
| 2015-01-12 | -73.10 |
| 2015-01-09 | -72.21 |
| 2015-01-08 | -72.51 |
| 2015-01-07 | -72.51 |
| 2015-01-06 | -72.21 |
| 2015-01-05 | -72.80 |
| 2015-01-02 | -71.92 |
| 2014-12-31 | -72.21 |
| 2014-12-30 | -71.92 |
| 2014-12-29 | -72.21 |
| 2014-12-24 | -71.62 |
| 2014-12-23 | -71.03 |
| 2014-12-22 | -69.85 |
| 2014-12-19 | -72.51 |
| 2014-12-18 | -73.10 |
| 2014-12-17 | -72.80 |
| 2014-12-16 | -71.62 |
| 2014-12-15 | -67.48 |
| 2014-12-12 | -66.60 |
| 2014-12-11 | -67.78 |
| 2014-12-10 | -66.60 |
| 2014-12-09 | -66.30 |
| 2014-12-08 | -64.82 |
| 2014-12-05 | -64.82 |
| 2014-12-04 | -65.41 |
| 2014-12-03 | -65.41 |
| 2014-12-02 | -66.60 |
| 2014-12-01 | -65.12 |
| 2014-11-28 | -62.16 |
| 2014-11-27 | -62.16 |
| 2014-11-26 | -62.46 |
| 2014-11-25 | -61.27 |
| 2014-11-24 | -60.68 |
| 2014-11-21 | -60.09 |
| 2014-11-20 | -60.09 |
| 2014-11-19 | -60.09 |
| 2014-11-18 | -61.27 |
| 2014-11-17 | -62.16 |
| 2014-11-14 | -61.87 |
| 2014-11-13 | -61.57 |
| 2014-11-12 | -61.87 |
| 2014-11-11 | -61.87 |
| 2014-11-10 | -62.31 |
| 2014-11-07 | -64.48 |
| 2014-11-06 | -65.29 |
| 2014-11-05 | -65.83 |
| 2014-11-04 | -66.38 |
| 2014-11-03 | -66.65 |
| 2014-10-31 | -69.09 |
| 2014-10-30 | -71.26 |
| 2014-10-29 | -71.26 |
| 2014-10-28 | -72.88 |
| 2014-10-27 | -74.51 |
| 2014-10-24 | -69.63 |
| 2014-10-23 | -68.82 |
| 2014-10-22 | -68.55 |
| 2014-10-21 | -68.55 |
| 2014-10-20 | -68.27 |
| 2014-10-17 | -66.92 |
| 2014-10-16 | -66.92 |
| 2014-10-15 | -66.65 |
| 2014-10-14 | -65.83 |
| 2014-10-13 | -65.02 |
| 2014-10-10 | -65.02 |
| 2014-10-09 | -64.75 |
| 2014-10-08 | -63.67 |
| 2014-10-07 | -63.39 |
| 2014-10-06 | -63.67 |
| 2014-10-03 | -64.48 |
| 2014-09-30 | -64.21 |
| 2014-09-29 | -64.21 |
| 2014-09-26 | -62.58 |
| 2014-09-25 | -62.58 |
| 2014-09-24 | -62.31 |
| 2014-09-23 | -62.04 |
| 2014-09-22 | -61.77 |
| 2014-09-19 | -62.58 |
| 2014-09-18 | -61.77 |
| 2014-09-17 | -61.50 |
| 2014-09-16 | -61.50 |
| 2014-09-15 | -61.22 |
| 2014-09-12 | -60.14 |
| 2014-09-11 | -61.77 |
| 2014-09-10 | -62.58 |
| 2014-09-08 | -62.58 |
| 2014-09-05 | -62.31 |
| 2014-09-04 | -61.50 |
| 2014-09-03 | -63.12 |
| 2014-09-02 | -62.58 |
| 2014-09-01 | -60.68 |
| 2014-08-29 | -61.77 |
| 2014-08-28 | -60.41 |
| 2014-08-27 | -59.33 |
| 2014-08-26 | -58.78 |
| 2014-08-25 | -57.16 |
| 2014-08-22 | -55.26 |
| 2014-08-21 | -54.99 |
| 2014-08-20 | -56.07 |
| 2014-08-19 | -54.99 |
| 2014-08-18 | -62.31 |
| 2014-08-15 | -62.31 |
| 2014-08-14 | -63.12 |
| 2014-08-13 | -63.39 |
| 2014-08-12 | -63.67 |
| 2014-08-11 | -63.67 |
| 2014-08-08 | -63.39 |
| 2014-08-07 | -63.67 |
| 2014-08-06 | -63.39 |
| 2014-08-05 | -63.12 |
| 2014-08-04 | -63.12 |
| 2014-08-01 | -62.58 |
| 2014-07-31 | -62.04 |
| 2014-07-30 | -61.77 |
| 2014-07-29 | -61.77 |
| 2014-07-28 | -61.22 |
| 2014-07-25 | -62.04 |
| 2014-07-24 | -62.31 |
| 2014-07-23 | -62.04 |
| 2014-07-22 | -62.31 |
| 2014-07-21 | -62.04 |
| 2014-07-18 | -62.31 |
| 2014-07-17 | -62.31 |
| 2014-07-16 | -62.31 |
| 2014-07-15 | -62.31 |
| 2014-07-14 | -62.31 |
| 2014-07-11 | -61.77 |
| 2014-07-10 | -61.77 |
| 2014-07-09 | -62.31 |
| 2014-07-08 | -61.77 |
| 2014-07-07 | -60.95 |
| 2014-07-04 | -60.68 |
| 2014-07-03 | -61.77 |
| 2014-07-02 | -61.50 |
| 2014-06-30 | -61.50 |
| 2014-06-27 | -61.22 |
| 2014-06-26 | -61.50 |
| 2014-06-25 | -61.22 |
| 2014-06-24 | -60.95 |
| 2014-06-23 | -60.95 |
| 2014-06-20 | -59.87 |
| 2014-06-19 | -59.87 |
| 2014-06-18 | -59.87 |
| 2014-06-17 | -60.41 |
| 2014-06-16 | -60.41 |
| 2014-06-13 | -61.50 |
| 2014-06-12 | -61.22 |
| 2014-06-11 | -61.50 |
| 2014-06-10 | -61.77 |
| 2014-06-09 | -62.04 |
| 2014-06-06 | -60.68 |
| 2014-06-05 | -60.95 |
| 2014-06-04 | -59.60 |
| 2014-06-03 | -59.87 |
| 2014-05-30 | -58.51 |
| 2014-05-29 | -59.60 |
| 2014-05-28 | -59.60 |
| 2014-05-27 | -59.33 |
| 2014-05-26 | -60.14 |
| 2014-05-23 | -59.33 |
| 2014-05-22 | -60.14 |
| 2014-05-21 | -62.31 |
| 2014-05-20 | -62.31 |
| 2014-05-19 | -62.31 |
| 2014-05-16 | -62.04 |
| 2014-05-15 | -61.77 |
| 2014-05-14 | -61.77 |
| 2014-05-13 | -61.77 |
| 2014-05-12 | -61.77 |
| 2014-05-09 | -62.31 |
| 2014-05-08 | -61.77 |
| 2014-05-07 | -61.22 |
| 2014-05-05 | -61.77 |
| 2014-05-02 | -61.77 |
| 2014-04-30 | -61.50 |
| 2014-04-29 | -61.22 |
| 2014-04-28 | -60.14 |
| 2014-04-25 | -59.87 |
| 2014-04-24 | -59.60 |
| 2014-04-23 | -59.06 |
| 2014-04-22 | -59.06 |
| 2014-04-17 | -57.16 |
| 2014-04-16 | -57.43 |
| 2014-04-15 | -57.43 |
| 2014-04-14 | -56.62 |
| 2014-04-11 | -55.80 |
| 2014-04-10 | -55.80 |
| 2014-04-09 | -54.99 |
| 2014-04-08 | -54.99 |
| 2014-04-07 | -54.17 |
| 2014-04-04 | -54.72 |
| 2014-04-03 | -57.16 |
| 2014-04-02 | -57.43 |
| 2014-04-01 | -57.43 |
| 2014-03-31 | -57.16 |
| 2014-03-28 | -56.62 |
| 2014-03-27 | -56.62 |
| 2014-03-26 | -55.53 |
| 2014-03-25 | -56.07 |
| 2014-03-24 | -55.80 |
| 2014-03-21 | -55.26 |
| 2014-03-20 | -55.26 |
| 2014-03-19 | -54.72 |
| 2014-03-18 | -54.45 |
| 2014-03-17 | -53.90 |
| 2014-03-14 | -55.80 |
| 2014-03-13 | -54.72 |
| 2014-03-12 | -55.26 |
| 2014-03-11 | -54.45 |
| 2014-03-10 | -56.07 |
| 2014-03-07 | -56.62 |
| 2014-03-06 | -56.89 |
| 2014-03-05 | -56.34 |
| 2014-03-04 | -55.80 |
| 2014-03-03 | -56.89 |
| 2014-02-28 | -54.72 |
| 2014-02-27 | -52.55 |
| 2014-02-26 | -52.01 |
| 2014-02-25 | -55.80 |
| 2014-02-24 | -55.80 |
| 2014-02-21 | -54.17 |
| 2014-02-20 | -55.53 |
| 2014-02-19 | -56.07 |
| 2014-02-18 | -55.80 |
| 2014-02-17 | -55.53 |
| 2014-02-14 | -55.80 |
| 2014-02-13 | -55.26 |
| 2014-02-12 | -54.17 |
| 2014-02-11 | -54.72 |
| 2014-02-10 | -55.53 |
| 2014-02-07 | -55.80 |
| 2014-02-06 | -55.80 |
| 2014-02-05 | -55.80 |
| 2014-02-04 | -56.07 |
| 2014-01-30 | -54.72 |
| 2014-01-29 | -54.72 |
| 2014-01-28 | -54.99 |
| 2014-01-27 | -55.53 |
| 2014-01-24 | -52.82 |
| 2014-01-23 | -52.82 |
| 2014-01-22 | -52.82 |
| 2014-01-21 | -52.82 |
| 2014-01-20 | -51.19 |
| 2014-01-17 | -50.11 |
| 2014-01-16 | -49.29 |
| 2014-01-15 | -49.57 |
| 2014-01-14 | -49.29 |
| 2014-01-13 | -49.29 |
| 2014-01-10 | -49.57 |
| 2014-01-09 | -50.11 |
| 2014-01-08 | -49.84 |
| 2014-01-07 | -49.02 |
| 2014-01-06 | -48.75 |
| 2014-01-03 | -49.29 |
| 2014-01-02 | -52.28 |
| 2013-12-31 | -52.01 |
| 2013-12-30 | -52.01 |
| 2013-12-27 | -51.46 |
| 2013-12-24 | -51.46 |
| 2013-12-23 | -52.55 |
| 2013-12-20 | -53.63 |
| 2013-12-19 | -52.01 |
| 2013-12-18 | -47.40 |
| 2013-12-17 | -47.12 |
| 2013-12-16 | -46.31 |
| 2013-12-13 | -46.04 |
| 2013-12-12 | -45.77 |
| 2013-12-11 | -46.85 |
| 2013-12-10 | -45.77 |
| 2013-12-09 | -47.40 |
| 2013-12-06 | -47.67 |
| 2013-12-05 | -47.40 |
| 2013-12-04 | -46.04 |
| 2013-12-03 | -46.58 |
| 2013-12-02 | -51.19 |
| 2013-11-29 | -51.46 |
| 2013-11-28 | -52.28 |
| 2013-11-27 | -52.55 |
| 2013-11-26 | -53.90 |
| 2013-11-25 | -52.55 |
| 2013-11-22 | -51.19 |
| 2013-11-21 | -54.17 |
| 2013-11-20 | -55.26 |
| 2013-11-19 | -56.07 |
| 2013-11-18 | -56.34 |
| 2013-11-15 | -55.53 |
| 2013-11-14 | -57.70 |
| 2013-11-13 | -61.77 |
| 2013-11-12 | -62.04 |
| 2013-11-11 | -61.50 |
| 2013-11-08 | -61.22 |
| 2013-11-07 | -61.50 |
| 2013-11-06 | -61.77 |
| 2013-11-05 | -61.50 |
| 2013-11-04 | -61.50 |
| 2013-11-01 | -61.22 |
| 2013-10-31 | -61.22 |
| 2013-10-30 | -60.95 |
| 2013-10-29 | -61.22 |
| 2013-10-28 | -62.04 |
| 2013-10-25 | -61.77 |
| 2013-10-24 | -61.77 |
| 2013-10-23 | -61.77 |
| 2013-10-22 | -60.68 |
| 2013-10-21 | -59.87 |
| 2013-10-18 | -64.21 |
| 2013-10-17 | -63.39 |
| 2013-10-16 | -64.48 |
| 2013-10-15 | -64.21 |
| 2013-10-11 | -63.94 |
| 2013-10-10 | -64.48 |
| 2013-10-09 | -64.21 |
| 2013-10-08 | -63.94 |
| 2013-10-07 | -63.67 |
| 2013-10-04 | -63.94 |
| 2013-10-03 | -63.39 |
| 2013-10-02 | -63.12 |
| 2013-09-30 | -62.31 |
| 2013-09-27 | -62.31 |
| 2013-09-26 | -63.12 |
| 2013-09-25 | -63.12 |
| 2013-09-24 | -63.39 |
| 2013-09-23 | -62.85 |
| 2013-09-19 | -63.67 |
| 2013-09-18 | -63.67 |
| 2013-09-17 | -63.39 |
| 2013-09-16 | -63.12 |
| 2013-09-13 | -62.85 |
| 2013-09-12 | -62.85 |
| 2013-09-11 | -62.58 |
| 2013-09-10 | -62.31 |
| 2013-09-09 | -63.12 |
| 2013-09-06 | -63.67 |
| 2013-09-05 | -63.39 |
| 2013-09-04 | -63.39 |
| 2013-09-03 | -63.67 |
| 2013-09-02 | -63.12 |
| 2013-08-30 | -63.39 |
| 2013-08-29 | -63.12 |
| 2013-08-28 | -62.85 |
| 2013-08-27 | -62.31 |
| 2013-08-26 | -62.04 |
| 2013-08-23 | -62.04 |
| 2013-08-22 | -62.04 |
| 2013-08-21 | -62.04 |
| 2013-08-20 | -61.77 |
| 2013-08-19 | -61.22 |
| 2013-08-16 | -61.22 |
| 2013-08-15 | -60.95 |
| 2013-08-13 | -60.95 |
| 2013-08-12 | -62.04 |
| 2013-08-09 | -62.04 |
| 2013-08-08 | -62.04 |
| 2013-08-07 | -61.77 |
| 2013-08-06 | -61.50 |
| 2013-08-05 | -61.22 |
| 2013-08-02 | -58.78 |
| 2013-08-01 | -58.51 |
| 2013-07-31 | -58.51 |
| 2013-07-30 | -58.51 |
| 2013-07-29 | -59.06 |
| 2013-07-26 | -57.97 |
| 2013-07-25 | -58.51 |
| 2013-07-24 | -58.24 |
| 2013-07-23 | -57.16 |
| 2013-07-22 | -59.87 |
| 2013-07-19 | -59.60 |
| 2013-07-18 | -59.06 |
| 2013-07-17 | -58.78 |
| 2013-07-16 | -58.24 |
| 2013-07-15 | -57.97 |
| 2013-07-12 | -57.97 |
| 2013-07-11 | -58.24 |
| 2013-07-10 | -59.60 |
| 2013-07-09 | -59.06 |
| 2013-07-08 | -58.24 |
| 2013-07-05 | -57.43 |
| 2013-07-04 | -57.97 |
| 2013-07-03 | -58.51 |
| 2013-07-02 | -58.24 |
| 2013-06-28 | -56.89 |
| 2013-06-27 | -57.70 |
| 2013-06-26 | -57.43 |
| 2013-06-25 | -58.78 |
| 2013-06-24 | -56.89 |
| 2013-06-21 | -53.63 |
| 2013-06-20 | -54.99 |
| 2013-06-19 | -53.63 |
| 2013-06-18 | -53.90 |
| 2013-06-17 | -52.82 |
| 2013-06-14 | -52.82 |
| 2013-06-13 | -51.73 |
| 2013-06-11 | -51.73 |
| 2013-06-10 | -50.65 |
| 2013-06-07 | -51.19 |
| 2013-06-06 | -50.11 |
| 2013-06-05 | -48.75 |
| 2013-06-04 | -46.85 |
| 2013-06-03 | -45.77 |
| 2013-05-31 | -49.02 |
| 2013-05-30 | -52.01 |
| 2013-05-29 | -53.36 |
| 2013-05-28 | -52.82 |
| 2013-05-27 | -54.17 |
| 2013-05-24 | -53.90 |
| 2013-05-23 | -54.17 |
| 2013-05-22 | -53.36 |
| 2013-05-21 | -53.90 |
| 2013-05-20 | -52.55 |
| 2013-05-16 | -52.01 |
| 2013-05-15 | -51.73 |
| 2013-05-14 | -52.55 |
| 2013-05-13 | -52.28 |
| 2013-05-10 | -51.19 |
| 2013-05-09 | -53.09 |
| 2013-05-08 | -52.82 |
| 2013-05-07 | -53.09 |
| 2013-05-06 | -55.80 |
| 2013-05-03 | -56.62 |
| 2013-05-02 | -56.62 |
| 2013-04-30 | -56.62 |
| 2013-04-29 | -56.34 |
| 2013-04-26 | -54.99 |
| 2013-04-25 | -56.07 |
| 2013-04-24 | -57.70 |
| 2013-04-23 | -58.24 |
| 2013-04-22 | -57.70 |
| 2013-04-19 | -57.43 |
| 2013-04-18 | -58.51 |
| 2013-04-17 | -57.97 |
| 2013-04-16 | -57.97 |
| 2013-04-15 | -57.97 |
| 2013-04-12 | -58.51 |
| 2013-04-11 | -57.43 |
| 2013-04-10 | -57.97 |
| 2013-04-09 | -58.24 |
| 2013-04-08 | -58.51 |
| 2013-04-05 | -57.70 |
| 2013-04-03 | -56.07 |
| 2013-04-02 | -55.26 |
| 2013-03-28 | -54.99 |
| 2013-03-27 | -54.45 |
| 2013-03-26 | -54.72 |
| 2013-03-25 | -54.45 |
| 2013-03-22 | -53.09 |
| 2013-03-21 | -53.63 |
| 2013-03-20 | -52.82 |
| 2013-03-19 | -53.90 |
| 2013-03-18 | -55.80 |
| 2013-03-15 | -53.63 |
| 2013-03-14 | -52.28 |
| 2013-03-13 | -52.01 |
| 2013-03-12 | -52.01 |
| 2013-03-11 | -50.65 |
| 2013-03-08 | -50.11 |
| 2013-03-07 | -50.38 |
| 2013-03-06 | -50.38 |
| 2013-03-05 | -50.38 |
| 2013-03-04 | -50.38 |
| 2013-03-01 | -49.57 |
| 2013-02-28 | -49.29 |
| 2013-02-27 | -49.29 |
| 2013-02-26 | -50.38 |
| 2013-02-25 | -46.58 |
| 2013-02-22 | -45.77 |
| 2013-02-21 | -46.58 |
| 2013-02-20 | -45.50 |
| 2013-02-19 | -46.04 |
| 2013-02-18 | -44.41 |
| 2013-02-15 | -44.96 |
| 2013-02-14 | -45.77 |
| 2013-02-08 | -45.77 |
| 2013-02-07 | -46.04 |
| 2013-02-06 | -45.50 |
| 2013-02-05 | -45.77 |
| 2013-02-04 | -44.41 |
| 2013-02-01 | -44.41 |
| 2013-01-31 | -43.60 |
| 2013-01-30 | -43.87 |
| 2013-01-29 | -44.14 |
| 2013-01-28 | -43.87 |
| 2013-01-25 | -44.14 |
| 2013-01-24 | -40.89 |
| 2013-01-23 | -40.62 |
| 2013-01-22 | -39.26 |
| 2013-01-21 | -41.43 |
| 2013-01-18 | -39.80 |
| 2013-01-17 | -40.35 |
| 2013-01-16 | -40.07 |
| 2013-01-15 | -39.80 |
| 2013-01-14 | -40.62 |
| 2013-01-11 | -33.30 |
| 2013-01-10 | -29.50 |
| 2013-01-09 | -30.86 |
| 2013-01-08 | -36.82 |
| 2013-01-07 | -36.28 |
| 2013-01-04 | -40.89 |
| 2013-01-03 | -40.89 |
| 2013-01-02 | -40.35 |
| 2012-12-31 | -41.70 |
| 2012-12-28 | -41.16 |
| 2012-12-27 | -40.35 |
| 2012-12-24 | -41.70 |
| 2012-12-21 | -42.79 |
| 2012-12-20 | -42.52 |
| 2012-12-19 | -41.97 |
| 2012-12-18 | -45.23 |
| 2012-12-17 | -44.96 |
| 2012-12-14 | -46.04 |
| 2012-12-13 | -46.58 |
| 2012-12-12 | -45.23 |
| 2012-12-11 | -49.57 |
| 2012-12-10 | -49.02 |
| 2012-12-07 | -49.29 |
| 2012-12-06 | -49.29 |
| 2012-12-05 | -48.75 |
| 2012-12-04 | -50.92 |
| 2012-12-03 | -50.65 |
| 2012-11-30 | -49.02 |
| 2012-11-29 | -46.85 |
| 2012-11-28 | -46.58 |
| 2012-11-27 | -46.04 |
| 2012-11-26 | -46.31 |
| 2012-11-23 | -45.77 |
| 2012-11-22 | -45.50 |
| 2012-11-21 | -44.96 |
| 2012-11-20 | -44.14 |
| 2012-11-19 | -44.96 |
| 2012-11-16 | -46.04 |
| 2012-11-15 | -46.04 |
| 2012-11-14 | -44.96 |
| 2012-11-13 | -47.40 |
| 2012-11-12 | -44.96 |
| 2012-11-09 | -42.52 |
| 2012-11-08 | -41.70 |
| 2012-11-07 | -38.45 |
| 2012-11-06 | -44.41 |
| 2012-11-05 | -50.92 |
| 2012-11-02 | -51.46 |
| 2012-11-01 | -54.99 |
| 2012-10-31 | -55.53 |
| 2012-10-30 | -56.07 |
| 2012-10-29 | -54.99 |
| 2012-10-26 | -54.17 |
| 2012-10-25 | -52.55 |
| 2012-10-24 | -53.09 |
| 2012-10-22 | -52.82 |
| 2012-10-19 | -52.82 |
| 2012-10-18 | -53.90 |
| 2012-10-17 | -53.90 |
| 2012-10-16 | -51.73 |
| 2012-10-15 | -50.92 |
| 2012-10-12 | -51.19 |
| 2012-10-11 | -53.63 |
| 2012-10-10 | -54.99 |
| 2012-10-09 | -54.99 |
| 2012-10-08 | -55.80 |
| 2012-10-05 | -54.72 |
| 2012-10-04 | -54.99 |
| 2012-10-03 | -54.72 |
| 2012-09-28 | -56.62 |
| 2012-09-27 | -56.89 |
| 2012-09-26 | -56.62 |
| 2012-09-25 | -57.16 |
| 2012-09-24 | -57.70 |
| 2012-09-21 | -57.43 |
| 2012-09-20 | -56.34 |
| 2012-09-19 | -55.80 |
| 2012-09-18 | -56.07 |
| 2012-09-17 | -55.80 |
| 2012-09-14 | -55.80 |
| 2012-09-13 | -57.16 |
| 2012-09-12 | -56.89 |
| 2012-09-11 | -57.70 |
| 2012-09-10 | -57.16 |
| 2012-09-07 | -57.97 |
| 2012-09-06 | -58.24 |
| 2012-09-05 | -57.43 |
| 2012-09-04 | -56.34 |
| 2012-09-03 | -55.26 |
| 2012-08-31 | -56.07 |
| 2012-08-30 | -56.07 |
| 2012-08-29 | -55.26 |
| 2012-08-28 | -53.63 |
| 2012-08-27 | -56.07 |
| 2012-08-24 | -55.80 |
| 2012-08-23 | -56.07 |
| 2012-08-22 | -55.80 |
| 2012-08-21 | -55.26 |
| 2012-08-20 | -54.45 |
| 2012-08-17 | -56.07 |
| 2012-08-16 | -54.45 |
| 2012-08-15 | -52.55 |
| 2012-08-14 | -51.73 |
| 2012-08-13 | -52.55 |
| 2012-08-10 | -49.57 |
| 2012-08-09 | -49.02 |
| 2012-08-08 | -49.29 |
| 2012-08-07 | -48.48 |
| 2012-08-06 | -50.11 |
| 2012-08-03 | -48.75 |
| 2012-08-02 | -51.46 |
| 2012-08-01 | -50.92 |
| 2012-07-31 | -50.65 |
| 2012-07-30 | -51.19 |
| 2012-07-27 | -50.11 |
| 2012-07-26 | -50.65 |
| 2012-07-25 | -50.92 |
| 2012-07-24 | -49.57 |
| 2012-07-23 | -49.84 |
| 2012-07-20 | -48.48 |
| 2012-07-19 | -49.02 |
| 2012-07-18 | -49.02 |
| 2012-07-17 | -48.48 |
| 2012-07-16 | -49.29 |
| 2012-07-13 | -48.48 |
| 2012-07-12 | -49.29 |
| 2012-07-11 | -48.75 |
| 2012-07-10 | -47.94 |
| 2012-07-09 | -47.67 |
| 2012-07-06 | -47.67 |
| 2012-07-05 | -47.94 |
| 2012-07-04 | -48.48 |
| 2012-07-03 | -48.48 |
| 2012-06-29 | -47.94 |
| 2012-06-28 | -47.67 |
| 2012-06-27 | -47.12 |
| 2012-06-26 | -47.67 |
| 2012-06-25 | -46.04 |
| 2012-06-22 | -45.77 |
| 2012-06-21 | -45.23 |
| 2012-06-20 | -47.40 |
| 2012-06-19 | -48.21 |
| 2012-06-18 | -48.75 |
| 2012-06-15 | -49.29 |
| 2012-06-14 | -49.29 |
| 2012-06-13 | -48.75 |
| 2012-06-12 | -48.48 |
| 2012-06-11 | -49.02 |
| 2012-06-08 | -49.84 |
| 2012-06-07 | -49.84 |
| 2012-06-06 | -50.38 |
| 2012-06-05 | -49.84 |
| 2012-06-04 | -50.92 |
| 2012-06-01 | -49.57 |
| 2012-05-31 | -48.48 |
| 2012-05-30 | -49.02 |
| 2012-05-29 | -48.21 |
| 2012-05-28 | -49.57 |
| 2012-05-25 | -48.75 |
| 2012-05-24 | -48.48 |
| 2012-05-23 | -48.21 |
| 2012-05-22 | -46.31 |
| 2012-05-21 | -47.12 |
| 2012-05-18 | -49.29 |
| 2012-05-17 | -49.29 |
| 2012-05-16 | -50.38 |
| 2012-05-15 | -48.48 |
| 2012-05-14 | -47.94 |
| 2012-05-11 | -47.40 |
| 2012-05-10 | -47.67 |
| 2012-05-09 | -45.77 |
| 2012-05-08 | -44.96 |
| 2012-05-07 | -43.60 |
| 2012-05-04 | -44.68 |
| 2012-05-03 | -43.60 |
| 2012-05-02 | -43.60 |
| 2012-04-30 | -43.33 |
| 2012-04-27 | -43.87 |
| 2012-04-26 | -43.60 |
| 2012-04-25 | -43.33 |
| 2012-04-24 | -43.60 |
| 2012-04-23 | -40.89 |
| 2012-04-20 | -40.62 |
| 2012-04-19 | -40.35 |
| 2012-04-18 | -40.07 |
| 2012-04-17 | -40.35 |
| 2012-04-16 | -37.91 |
| 2012-04-13 | -38.45 |
| 2012-04-12 | -40.62 |
| 2012-04-11 | -37.36 |
| 2012-04-10 | -32.48 |
| 2012-04-05 | -24.08 |
| 2012-04-03 | -20.01 |
| 2012-04-02 | -18.65 |
| 2012-03-30 | -14.59 |
| 2012-03-29 | -14.59 |
| 2012-03-28 | -14.59 |
| 2012-03-27 | -14.59 |
| 2012-03-26 | -14.59 |
| 2012-03-23 | -14.59 |
| 2012-03-22 | -10.52 |
| 2012-03-21 | -13.23 |
| 2012-03-20 | -17.30 |
| 2012-03-19 | -7.81 |
| 2012-03-16 | -1.03 |
| 2012-03-15 | 0.33 |
| 2012-03-14 | -1.03 |
| 2012-03-13 | 0.33 |
| 2012-03-12 | 0.33 |
| 2012-03-09 | 0.33 |
| 2012-03-08 | 0.33 |
| 2012-03-07 | 0.33 |
| 2012-03-06 | 3.04 |
| 2012-03-05 | -4.19 |
| 2012-03-02 | -10.88 |
| 2012-03-01 | -9.76 |
| 2012-02-29 | -8.65 |
| 2012-02-28 | -8.65 |
| 2012-02-27 | -8.65 |
| 2012-02-24 | -7.53 |
| 2012-02-23 | -7.53 |
| 2012-02-22 | -7.53 |
| 2012-02-21 | -8.65 |
| 2012-02-20 | -7.53 |
| 2012-02-17 | -8.65 |
| 2012-02-16 | -18.67 |
| 2012-02-15 | -19.79 |
| 2012-02-14 | -19.79 |
| 2012-02-13 | -18.67 |
| 2012-02-10 | -17.56 |
| 2012-02-09 | -17.56 |
| 2012-02-08 | -18.67 |
| 2012-02-07 | -18.67 |
| 2012-02-06 | -18.67 |
| 2012-02-03 | -17.56 |
| 2012-02-02 | -23.13 |
| 2012-02-01 | -24.24 |
| 2012-01-31 | -23.13 |
| 2012-01-30 | -3.08 |
| 2012-01-27 | -3.08 |
| 2012-01-26 | -7.53 |
| 2012-01-20 | -6.42 |
| 2012-01-19 | -8.65 |
| 2012-01-18 | -15.33 |
| 2012-01-17 | -16.45 |
| 2012-01-16 | -17.56 |
| 2012-01-13 | -15.33 |
| 2012-01-12 | -15.33 |
| 2012-01-11 | -18.67 |
| 2012-01-10 | -17.56 |
| 2012-01-09 | -18.67 |
| 2012-01-06 | -19.79 |
| 2012-01-05 | -11.99 |
| 2012-01-04 | -11.99 |
| 2012-01-03 | -10.88 |
| 2011-12-30 | -10.88 |
| 2011-12-29 | -11.99 |
| 2011-12-28 | -11.99 |
| 2011-12-23 | -10.88 |
| 2011-12-22 | -11.99 |
| 2011-12-21 | -11.99 |
| 2011-12-20 | -11.99 |
| 2011-12-19 | -13.10 |
| 2011-12-16 | -13.10 |
| 2011-12-15 | -13.10 |
| 2011-12-14 | -10.88 |
| 2011-12-13 | -7.53 |
| 2011-12-12 | -4.19 |
| 2011-12-09 | -5.31 |
| 2011-12-08 | -0.85 |
| 2011-12-07 | -3.45 |
| 2011-12-06 | -3.45 |
| 2011-12-05 | -2.39 |
| 2011-12-02 | -3.45 |
| 2011-12-01 | -2.39 |
| 2011-11-30 | -4.51 |
| 2011-11-29 | -4.51 |
| 2011-11-28 | -4.51 |
| 2011-11-25 | -6.63 |
| 2011-11-24 | -5.57 |
| 2011-11-23 | -5.57 |
| 2011-11-22 | -3.45 |
| 2011-11-21 | -1.33 |
| 2011-11-18 | -0.27 |
| 2011-11-17 | 0.79 |
| 2011-11-16 | -0.27 |
| 2011-11-15 | 1.86 |
| 2011-11-14 | 2.92 |
| 2011-11-11 | 0.79 |
| 2011-11-10 | -0.27 |
| 2011-11-09 | 3.98 |
| 2011-11-08 | 6.10 |
| 2011-11-07 | 6.10 |
| 2011-11-04 | 3.98 |
| 2011-11-03 | 0.79 |
| 2011-11-02 | 3.98 |
| 2011-11-01 | 1.86 |
| 2011-10-31 | 3.98 |
| 2011-10-28 | 8.22 |
| 2011-10-27 | 5.04 |
| 2011-10-26 | 1.86 |
| 2011-10-25 | 2.92 |
| 2011-10-24 | 2.92 |
| 2011-10-21 | -3.45 |
| 2011-10-20 | -2.39 |
| 2011-10-19 | 0.79 |
| 2011-10-18 | -1.33 |
| 2011-10-17 | 6.10 |
| 2011-10-14 | 0.79 |
| 2011-10-13 | 5.04 |
| 2011-10-12 | -10.88 |
| 2011-10-11 | -21.49 |
| 2011-10-10 | -23.61 |
| 2011-10-07 | -22.55 |
| 2011-10-06 | -22.55 |
| 2011-10-04 | -26.79 |
| 2011-10-03 | -28.91 |
| 2011-09-30 | -22.55 |
| 2011-09-28 | -26.79 |
| 2011-09-27 | -31.04 |
| 2011-09-26 | -34.22 |
| 2011-09-23 | -35.28 |
| 2011-09-22 | -32.10 |
| 2011-09-21 | -23.61 |
| 2011-09-20 | -23.61 |
| 2011-09-19 | -22.55 |
| 2011-09-16 | -19.36 |
| 2011-09-15 | -14.06 |
| 2011-09-14 | -10.88 |
| 2011-09-12 | -9.82 |
| 2011-09-09 | -5.57 |
| 2011-09-08 | -1.33 |
| 2011-09-07 | -0.27 |
| 2011-09-06 | -3.45 |
| 2011-09-05 | -2.39 |
| 2011-09-02 | 2.92 |
| 2011-09-01 | 1.86 |
| 2011-08-31 | 1.86 |
| 2011-08-30 | -2.39 |
| 2011-08-29 | -3.45 |
| 2011-08-26 | -2.39 |
| 2011-08-25 | -0.27 |
| 2011-08-24 | -1.33 |
| 2011-08-23 | -0.27 |
| 2011-08-22 | -2.39 |
| 2011-08-19 | 0.79 |
| 2011-08-18 | 3.98 |
| 2011-08-17 | 6.10 |
| 2011-08-16 | 10.34 |
| 2011-08-15 | 6.10 |
| 2011-08-12 | 2.92 |
| 2011-08-11 | 1.86 |
| 2011-08-10 | 0.79 |
| 2011-08-09 | -0.27 |
| 2011-08-08 | 8.22 |
| 2011-08-05 | 50.66 |
| 2011-08-04 | 63.39 |
| 2011-08-03 | 63.39 |
| 2011-08-02 | 65.52 |
| 2011-08-01 | 69.76 |
| 2011-07-29 | 61.27 |
| 2011-07-28 | 61.27 |
| 2011-07-27 | 63.39 |
| 2011-07-26 | 61.27 |
| 2011-07-25 | 61.27 |
| 2011-07-22 | 63.39 |
| 2011-07-21 | 61.27 |
| 2011-07-20 | 61.27 |
| 2011-07-19 | 63.39 |
| 2011-07-18 | 65.52 |
| 2011-07-15 | 67.64 |
| 2011-07-14 | 67.64 |
| 2011-07-13 | 65.52 |
| 2011-07-12 | 67.64 |
| 2011-07-11 | 67.64 |
| 2011-07-08 | 69.76 |
| 2011-07-07 | 71.88 |
| 2011-07-06 | 69.76 |
| 2011-07-05 | 74.00 |
| 2011-07-04 | 76.13 |
| 2011-06-30 | 65.52 |
| 2011-06-29 | 63.39 |
| 2011-06-28 | 63.39 |
| 2011-06-27 | 63.39 |
| 2011-06-24 | 65.52 |
| 2011-06-23 | 61.27 |
| 2011-06-22 | 65.52 |
| 2011-06-21 | 65.52 |
| 2011-06-20 | 65.52 |
| 2011-06-17 | 59.15 |
| 2011-06-16 | 63.39 |
| 2011-06-15 | 67.64 |
| 2011-06-14 | 61.27 |
| 2011-06-13 | 59.15 |
| 2011-06-10 | 67.64 |
| 2011-06-09 | 74.00 |
| 2011-06-08 | 80.37 |
| 2011-06-07 | 82.49 |
| 2011-06-03 | 84.61 |
| 2011-06-02 | 82.49 |
| 2011-06-01 | 86.74 |
| 2011-05-31 | 84.61 |
| 2011-05-30 | 82.49 |
| 2011-05-27 | 82.49 |
| 2011-05-26 | 76.13 |
| 2011-05-25 | 76.13 |
| 2011-05-24 | 80.37 |
| 2011-05-23 | 84.61 |
| 2011-05-20 | 93.10 |
| 2011-05-19 | 90.98 |
| 2011-05-18 | 95.22 |
| 2011-05-17 | 93.10 |
| 2011-05-16 | 93.10 |
| 2011-05-13 | 97.35 |
| 2011-05-12 | 99.47 |
| 2011-05-11 | 101.59 |
| 2011-05-09 | 105.83 |
| 2011-05-06 | 97.35 |
| 2011-05-05 | 99.47 |
| 2011-05-04 | 99.47 |
| 2011-05-03 | 99.47 |
| 2011-04-29 | 105.83 |
| 2011-04-28 | 105.83 |
| 2011-04-27 | 114.32 |
| 2011-04-26 | 118.57 |
| 2011-04-21 | 124.93 |
| 2011-04-20 | 127.05 |
| 2011-04-19 | 127.05 |
| 2011-04-18 | 120.69 |
| 2011-04-15 | 112.20 |
| 2011-04-14 | 110.08 |
| 2011-04-13 | 110.08 |
| 2011-04-12 | 112.20 |
| 2011-04-11 | 116.44 |
| 2011-04-08 | 112.20 |
| 2011-04-07 | 101.59 |
| 2011-04-06 | 97.35 |
| 2011-04-04 | 99.47 |
| 2011-04-01 | 97.35 |
| 2011-03-31 | 99.47 |
| 2011-03-30 | 97.35 |
| 2011-03-29 | 101.59 |
| 2011-03-28 | 105.83 |
| 2011-03-25 | 101.59 |
| 2011-03-24 | 99.47 |
| 2011-03-23 | 103.71 |
| 2011-03-22 | 101.59 |
| 2011-03-21 | 101.59 |
| 2011-03-18 | 97.35 |
| 2011-03-17 | 82.49 |
| 2011-03-16 | 93.10 |
| 2011-03-15 | 95.22 |
| 2011-03-14 | 99.47 |
| 2011-03-11 | 101.59 |
| 2011-03-10 | 107.96 |
| 2011-03-09 | 110.08 |
| 2011-03-08 | 105.83 |
| 2011-03-07 | 101.59 |
| 2011-03-04 | 103.71 |
| 2011-03-03 | 97.35 |
| 2011-03-02 | 101.59 |
| 2011-03-01 | 90.98 |
| 2011-02-28 | 93.10 |
| 2011-02-25 | 103.71 |
| 2011-02-24 | 110.08 |
| 2011-02-23 | 112.20 |
| 2011-02-22 | 114.32 |
| 2011-02-21 | 118.57 |
| 2011-02-18 | 129.17 |
| 2011-02-17 | 116.44 |
| 2011-02-16 | 122.81 |
| 2011-02-15 | 135.54 |
| 2011-02-14 | 139.78 |
| 2011-02-11 | 141.91 |
| 2011-02-10 | 141.91 |
| 2011-02-09 | 146.15 |
| 2011-02-08 | 152.52 |
| 2011-02-07 | 152.52 |
| 2011-02-02 | 154.64 |
| 2011-02-01 | 148.27 |
| 2011-01-31 | 148.27 |
| 2011-01-28 | 150.39 |
| 2011-01-27 | 150.39 |
| 2011-01-26 | 148.27 |
| 2011-01-25 | 152.52 |
| 2011-01-24 | 150.39 |
| 2011-01-21 | 154.64 |
| 2011-01-20 | 154.64 |
| 2011-01-19 | 158.88 |
| 2011-01-18 | 158.88 |
| 2011-01-17 | 156.76 |
| 2011-01-14 | 165.25 |
| 2011-01-13 | 163.13 |
| 2011-01-12 | 165.25 |
| 2011-01-11 | 169.49 |
| 2011-01-10 | 171.61 |
| 2011-01-07 | 175.86 |
| 2011-01-06 | 169.49 |
| 2011-01-05 | 173.74 |
| 2011-01-04 | 175.86 |
| 2011-01-03 | 171.61 |
| 2010-12-31 | 150.39 |
| 2010-12-30 | 146.15 |
| 2010-12-29 | 146.15 |
| 2010-12-28 | 146.15 |
| 2010-12-24 | 152.52 |
| 2010-12-23 | 152.52 |
| 2010-12-22 | 154.64 |
| 2010-12-21 | 152.52 |
| 2010-12-20 | 144.53 |
| 2010-12-17 | 148.54 |
| 2010-12-16 | 154.56 |
| 2010-12-15 | 160.57 |
| 2010-12-14 | 156.56 |
| 2010-12-13 | 168.59 |
| 2010-12-10 | 140.53 |
| 2010-12-09 | 136.52 |
| 2010-12-08 | 138.52 |
| 2010-12-07 | 142.53 |
| 2010-12-06 | 150.55 |
| 2010-12-03 | 148.54 |
| 2010-12-02 | 146.54 |
| 2010-12-01 | 148.54 |
| 2010-11-30 | 140.53 |
| 2010-11-29 | 138.52 |
| 2010-11-26 | 136.52 |
| 2010-11-25 | 140.53 |
| 2010-11-24 | 144.53 |
| 2010-11-23 | 170.59 |
| 2010-11-22 | 170.59 |
| 2010-11-19 | 168.59 |
| 2010-11-18 | 172.60 |
| 2010-11-17 | 166.58 |
| 2010-11-16 | 174.60 |
| 2010-11-15 | 184.62 |
| 2010-11-12 | 176.60 |
| 2010-11-11 | 184.62 |
| 2010-11-10 | 184.62 |
| 2010-11-09 | 188.63 |
| 2010-11-08 | 176.60 |
| 2010-11-05 | 178.61 |
| 2010-11-04 | 180.61 |
| 2010-11-03 | 180.61 |
| 2010-11-02 | 184.62 |
| 2010-11-01 | 188.63 |
| 2010-10-29 | 184.62 |
| 2010-10-28 | 186.63 |
| 2010-10-27 | 200.66 |
| 2010-10-26 | 206.67 |
| 2010-10-25 | 208.67 |
| 2010-10-22 | 208.67 |
| 2010-10-21 | 202.66 |
| 2010-10-20 | 210.68 |
| 2010-10-19 | 202.66 |
| 2010-10-18 | 154.56 |
| 2010-10-15 | 162.57 |
| 2010-10-14 | 170.59 |
| 2010-10-13 | 168.59 |
| 2010-10-12 | 180.61 |
| 2010-10-11 | 184.62 |
| 2010-10-08 | 192.64 |
| 2010-10-07 | 188.63 |
| 2010-10-06 | 194.64 |
| 2010-10-05 | 220.70 |
| 2010-10-04 | 208.67 |
| 2010-09-30 | 184.62 |
| 2010-09-29 | 166.58 |
| 2010-09-28 | 150.55 |
| 2010-09-27 | 160.57 |
| 2010-09-24 | 128.50 |
| 2010-09-22 | 118.48 |
| 2010-09-21 | 118.48 |
| 2010-09-20 | 126.49 |
| 2010-09-17 | 124.49 |
| 2010-09-16 | 126.49 |
| 2010-09-15 | 128.50 |
| 2010-09-14 | 128.50 |
| 2010-09-13 | 122.49 |
| 2010-09-10 | 114.47 |
| 2010-09-09 | 128.50 |
| 2010-09-08 | 126.49 |
| 2010-09-07 | 116.47 |
| 2010-09-06 | 124.49 |
| 2010-09-03 | 94.42 |
| 2010-09-02 | 84.40 |
| 2010-09-01 | 76.39 |
| 2010-08-31 | 74.38 |
| 2010-08-30 | 78.39 |
| 2010-08-27 | 78.39 |
| 2010-08-26 | 78.39 |
| 2010-08-25 | 78.39 |
| 2010-08-24 | 78.39 |
| 2010-08-23 | 82.40 |
| 2010-08-20 | 68.37 |
| 2010-08-19 | 64.36 |
| 2010-08-18 | 64.36 |
| 2010-08-17 | 60.35 |
| 2010-08-16 | 62.35 |
| 2010-08-13 | 60.35 |
| 2010-08-12 | 60.35 |
| 2010-08-11 | 56.34 |
| 2010-08-10 | 64.36 |
| 2010-08-09 | 68.37 |
| 2010-08-06 | 70.37 |
| 2010-08-05 | 62.35 |
| 2010-08-04 | 62.35 |
| 2010-08-03 | 60.35 |
| 2010-08-02 | 62.35 |
| 2010-07-30 | 54.34 |
| 2010-07-29 | 52.33 |
| 2010-07-28 | 50.33 |
| 2010-07-27 | 42.31 |
| 2010-07-26 | 42.31 |
| 2010-07-23 | 40.31 |
| 2010-07-22 | 42.31 |
| 2010-07-21 | 40.31 |
| 2010-07-20 | 38.30 |
| 2010-07-19 | 36.30 |
| 2010-07-16 | 38.30 |
| 2010-07-15 | 38.30 |
| 2010-07-14 | 40.31 |
| 2010-07-13 | 36.30 |
| 2010-07-12 | 40.31 |
| 2010-07-09 | 40.31 |
| 2010-07-08 | 38.30 |
| 2010-07-07 | 32.29 |
| 2010-07-06 | 34.29 |
| 2010-07-05 | 34.29 |
| 2010-07-02 | 36.30 |
| 2010-06-30 | 40.31 |
| 2010-06-29 | 38.30 |
| 2010-06-28 | 40.31 |
| 2010-06-25 | 44.32 |
| 2010-06-24 | 44.32 |
| 2010-06-23 | 46.32 |
| 2010-06-22 | 46.32 |
| 2010-06-21 | 46.32 |
| 2010-06-18 | 40.31 |
| 2010-06-17 | 46.32 |
| 2010-06-15 | 46.32 |
| 2010-06-14 | 48.32 |
| 2010-06-11 | 36.30 |
| 2010-06-10 | 30.28 |
| 2010-06-09 | 30.28 |
| 2010-06-08 | 32.29 |
| 2010-06-07 | 28.28 |
| 2010-06-04 | 34.29 |
| 2010-06-03 | 34.29 |
| 2010-06-02 | 30.28 |
| 2010-06-01 | 30.28 |
| 2010-05-31 | 36.30 |
| 2010-05-28 | 34.29 |
| 2010-05-27 | 28.28 |
| 2010-05-26 | 16.25 |
| 2010-05-25 | 22.27 |
| 2010-05-24 | 30.28 |
| 2010-05-20 | 26.28 |
| 2010-05-19 | 40.31 |
| 2010-05-18 | 44.32 |
| 2010-05-17 | 42.31 |
| 2010-05-14 | 46.32 |
| 2010-05-13 | 48.32 |
| 2010-05-12 | 48.32 |
| 2010-05-11 | 50.33 |
| 2010-05-10 | 50.33 |
| 2010-05-07 | 46.32 |
| 2010-05-06 | 46.32 |
| 2010-05-05 | 52.33 |
| 2010-05-04 | 54.34 |
| 2010-05-03 | 56.34 |
| 2010-04-30 | 54.34 |
| 2010-04-29 | 54.34 |
| 2010-04-28 | 54.34 |
| 2010-04-27 | 56.34 |
| 2010-04-26 | 60.35 |
| 2010-04-23 | 58.35 |
| 2010-04-22 | 60.35 |
| 2010-04-21 | 60.35 |
| 2010-04-20 | 60.35 |
| 2010-04-19 | 60.35 |
| 2010-04-16 | 64.36 |
| 2010-04-15 | 66.36 |
| 2010-04-14 | 64.36 |
| 2010-04-13 | 66.36 |
| 2010-04-12 | 66.36 |
| 2010-04-09 | 70.37 |
| 2010-04-08 | 74.38 |
| 2010-04-07 | 74.38 |
| 2010-04-01 | 64.36 |
| 2010-03-31 | 58.35 |
| 2010-03-30 | 60.35 |
| 2010-03-29 | 62.35 |
| 2010-03-26 | 58.35 |
| 2010-03-25 | 60.35 |
| 2010-03-24 | 62.35 |
| 2010-03-23 | 62.35 |
| 2010-03-22 | 56.34 |
| 2010-03-19 | 60.35 |
| 2010-03-18 | 60.35 |
| 2010-03-17 | 60.35 |
| 2010-03-16 | 58.35 |
| 2010-03-15 | 60.35 |
| 2010-03-12 | 62.35 |
| 2010-03-11 | 64.36 |
| 2010-03-10 | 64.36 |
| 2010-03-09 | 54.34 |
| 2010-03-08 | 56.34 |
| 2010-03-05 | 54.34 |
| 2010-03-04 | 52.33 |
| 2010-03-03 | 56.34 |
| 2010-03-02 | 60.35 |
| 2010-03-01 | 52.33 |
| 2010-02-26 | 48.32 |
| 2010-02-25 | 46.32 |
| 2010-02-24 | 46.32 |
| 2010-02-23 | 46.32 |
| 2010-02-22 | 46.32 |
| 2010-02-19 | 44.32 |
| 2010-02-18 | 48.32 |
| 2010-02-17 | 50.33 |
| 2010-02-12 | 50.33 |
| 2010-02-11 | 48.32 |
| 2010-02-10 | 48.32 |
| 2010-02-09 | 42.31 |
| 2010-02-08 | 44.32 |
| 2010-02-05 | 44.32 |
| 2010-02-04 | 52.33 |
| 2010-02-03 | 54.34 |
| 2010-02-02 | 50.33 |
| 2010-02-01 | 44.32 |
| 2010-01-29 | 44.32 |
| 2010-01-28 | 44.32 |
| 2010-01-27 | 42.31 |
| 2010-01-26 | 50.33 |
| 2010-01-25 | 56.34 |
| 2010-01-22 | 60.35 |
| 2010-01-21 | 64.36 |
| 2010-01-20 | 70.37 |
| 2010-01-19 | 72.38 |
| 2010-01-18 | 72.38 |
| 2010-01-15 | 74.38 |
| 2010-01-14 | 74.38 |
| 2010-01-13 | 72.38 |
| 2010-01-12 | 74.38 |
| 2010-01-11 | 80.39 |
| 2010-01-08 | 84.40 |
| 2010-01-07 | 74.38 |
| 2010-01-06 | 76.39 |
| 2010-01-05 | 80.39 |
| 2010-01-04 | 80.39 |
| 2009-12-31 | 56.34 |
| 2009-12-30 | 54.34 |
| 2009-12-29 | 54.34 |
| 2009-12-28 | 54.34 |
| 2009-12-24 | 56.34 |
| 2009-12-23 | 58.35 |
| 2009-12-22 | 46.32 |
| 2009-12-21 | 30.28 |
| 2009-12-18 | 36.30 |
| 2009-12-17 | 44.32 |
| 2009-12-16 | 54.34 |
| 2009-12-15 | 52.71 |
| 2009-12-14 | 52.71 |
| 2009-12-11 | 52.71 |
| 2009-12-10 | 50.81 |
| 2009-12-09 | 52.71 |
| 2009-12-08 | 54.62 |
| 2009-12-07 | 58.44 |
| 2009-12-04 | 60.35 |
| 2009-12-03 | 58.44 |
| 2009-12-02 | 58.44 |
| 2009-12-01 | 52.71 |
| 2009-11-30 | 46.99 |
| 2009-11-27 | 37.44 |
| 2009-11-26 | 45.08 |
| 2009-11-25 | 50.81 |
| 2009-11-24 | 48.90 |
| 2009-11-23 | 52.71 |
| 2009-11-20 | 43.17 |
| 2009-11-19 | 33.63 |
| 2009-11-18 | 29.81 |
| 2009-11-17 | 33.63 |
| 2009-11-16 | 35.53 |
| 2009-11-13 | 27.90 |
| 2009-11-12 | 18.35 |
| 2009-11-11 | 18.35 |
| 2009-11-10 | 16.44 |
| 2009-11-09 | 20.26 |
| 2009-11-06 | 10.72 |
| 2009-11-05 | 4.99 |
| 2009-11-04 | 6.90 |
| 2009-11-03 | 4.99 |
| 2009-11-02 | 8.81 |
| 2009-10-30 | 8.81 |
| 2009-10-29 | 10.72 |
| 2009-10-28 | -0.74 |
| 2009-10-27 | -0.74 |
| 2009-10-23 | -4.55 |
| 2009-10-22 | -4.55 |
| 2009-10-21 | -4.55 |
| 2009-10-20 | -2.64 |
| 2009-10-19 | -2.64 |
| 2009-10-16 | -0.74 |
| 2009-10-15 | -0.74 |
| 2009-10-14 | -0.74 |
| 2009-10-13 | -4.55 |
| 2009-10-12 | -7.42 |
| 2009-10-09 | -7.42 |
| 2009-10-08 | -5.51 |
| 2009-10-07 | -4.55 |
| 2009-10-06 | -6.46 |
| 2009-10-05 | -11.23 |
| 2009-10-02 | -14.10 |
| 2009-09-30 | -10.28 |
| 2009-09-29 | -6.46 |
| 2009-09-28 | -6.46 |
| 2009-09-25 | 8.81 |
| 2009-09-24 | 1.17 |
| 2009-09-23 | 3.08 |
| 2009-09-22 | 6.90 |
| 2009-09-21 | 16.44 |
| 2009-09-18 | 18.35 |
| 2009-09-17 | 10.72 |
| 2009-09-16 | 6.90 |
| 2009-09-15 | -0.74 |
| 2009-09-14 | 1.17 |
| 2009-09-11 | -13.14 |
| 2009-09-10 | -14.10 |
| 2009-09-09 | -14.10 |
| 2009-09-08 | -12.19 |
| 2009-09-07 | -13.14 |
| 2009-09-04 | -13.14 |
| 2009-09-03 | -13.14 |
| 2009-09-02 | -16.96 |
| 2009-09-01 | -15.05 |
| 2009-08-31 | -19.82 |
| 2009-08-28 | -17.92 |
| 2009-08-27 | -16.01 |
| 2009-08-26 | -13.14 |
| 2009-08-25 | -13.14 |
| 2009-08-24 | -17.92 |
| 2009-08-21 | -25.55 |
| 2009-08-20 | -28.42 |
| 2009-08-19 | -29.37 |
| 2009-08-18 | -27.46 |
| 2009-08-17 | -26.51 |
| 2009-08-14 | -21.73 |
| 2009-08-13 | -18.87 |
| 2009-08-12 | -18.87 |
| 2009-08-11 | -18.87 |
| 2009-08-10 | -19.82 |
| 2009-08-07 | -20.78 |
| 2009-08-06 | -16.96 |
| 2009-08-05 | -17.92 |
| 2009-08-04 | -16.96 |
| 2009-08-03 | -15.05 |
| 2009-07-31 | -16.01 |
| 2009-07-30 | -17.92 |
| 2009-07-29 | -18.87 |
| 2009-07-28 | -14.10 |
| 2009-07-27 | -13.14 |
| 2009-07-24 | -14.10 |
| 2009-07-23 | -13.14 |
| 2009-07-22 | -17.92 |
| 2009-07-21 | -18.87 |
| 2009-07-20 | -17.92 |
| 2009-07-17 | -16.01 |
| 2009-07-16 | -17.92 |
| 2009-07-15 | -17.92 |
| 2009-07-14 | -15.05 |
| 2009-07-13 | -12.19 |
| 2009-07-10 | -19.82 |
| 2009-07-09 | -26.51 |
| 2009-07-08 | -31.28 |
| 2009-07-07 | -30.32 |
| 2009-07-06 | -33.19 |
| 2009-07-03 | -32.23 |
| 2009-07-02 | -35.10 |
| 2009-06-30 | -32.23 |
| 2009-06-29 | -28.42 |
| 2009-06-26 | -29.37 |
| 2009-06-25 | -30.32 |
| 2009-06-24 | -29.37 |
| 2009-06-23 | -32.23 |
| 2009-06-22 | -26.51 |
| 2009-06-19 | -27.46 |
| 2009-06-18 | -26.51 |
| 2009-06-17 | -26.51 |
| 2009-06-16 | -24.60 |
| 2009-06-15 | -24.60 |
| 2009-06-12 | -24.60 |
| 2009-06-11 | -18.87 |
| 2009-06-10 | -16.96 |
| 2009-06-09 | -7.42 |
| 2009-06-08 | -9.33 |
| 2009-06-05 | -20.78 |
| 2009-06-04 | -21.73 |
| 2009-06-03 | -21.73 |
| 2009-06-02 | -24.60 |
| 2009-06-01 | -21.73 |
| 2009-05-29 | -27.46 |
| 2009-05-27 | -32.23 |
| 2009-05-26 | -30.32 |
| 2009-05-25 | -35.10 |
| 2009-05-22 | -33.19 |
| 2009-05-21 | -27.46 |
| 2009-05-20 | -30.32 |
| 2009-05-19 | -29.37 |
| 2009-05-18 | -29.37 |
| 2009-05-15 | -33.19 |
| 2009-05-14 | -40.82 |
| 2009-05-13 | -40.82 |
| 2009-05-12 | -41.78 |
| 2009-05-11 | -43.69 |
| 2009-05-08 | -40.82 |
| 2009-05-07 | -41.78 |
| 2009-05-06 | -40.82 |
| 2009-05-05 | -44.64 |
| 2009-05-04 | -47.19 |
| 2009-04-30 | -56.12 |
| 2009-04-29 | -56.94 |
| 2009-04-28 | -56.94 |
| 2009-04-27 | -56.12 |
| 2009-04-24 | -53.69 |
| 2009-04-23 | -52.87 |
| 2009-04-22 | -54.50 |
| 2009-04-21 | -58.56 |
| 2009-04-20 | -48.00 |
| 2009-04-17 | -45.56 |
| 2009-04-16 | -25.25 |
| 2009-04-15 | -25.25 |
| 2009-04-14 | -29.31 |
| 2009-04-09 | -32.56 |
| 2009-04-08 | -33.37 |
| 2009-04-07 | -31.75 |
| 2009-04-06 | -35.00 |
| 2009-04-03 | -37.44 |
| 2009-04-02 | -35.00 |
| 2009-04-01 | -37.44 |
| 2009-03-31 | -39.06 |
| 2009-03-30 | -37.44 |
| 2009-03-27 | -33.37 |
| 2009-03-26 | -34.19 |
| 2009-03-25 | -37.44 |
| 2009-03-24 | -39.06 |
| 2009-03-23 | -38.25 |
| 2009-03-20 | -38.25 |
| 2009-03-19 | -35.81 |
| 2009-03-18 | -43.94 |
| 2009-03-17 | -44.75 |
| 2009-03-16 | -43.94 |
| 2009-03-13 | -45.56 |
| 2009-03-12 | -47.19 |
| 2009-03-11 | -45.56 |
| 2009-03-10 | -45.56 |
| 2009-03-09 | -43.12 |
| 2009-03-06 | -39.06 |
| 2009-03-05 | -37.44 |
| 2009-03-04 | -26.87 |
| 2009-03-03 | -27.69 |
| 2009-03-02 | -30.94 |
| 2009-02-27 | -24.44 |
| 2009-02-26 | -25.25 |
| 2009-02-25 | -24.44 |
| 2009-02-24 | -24.44 |
| 2009-02-23 | -22.00 |
| 2009-02-20 | -22.00 |
| 2009-02-19 | -20.37 |
| 2009-02-18 | -18.75 |
| 2009-02-17 | -19.56 |
| 2009-02-16 | -17.12 |
| 2009-02-13 | -15.50 |
| 2009-02-12 | -18.75 |
| 2009-02-11 | -15.50 |
| 2009-02-10 | -15.50 |
| 2009-02-09 | -17.12 |
| 2009-02-06 | -13.87 |
| 2009-02-05 | -15.50 |
| 2009-02-04 | -21.19 |
| 2009-02-03 | -23.62 |
| 2009-02-02 | -24.44 |
| 2009-01-30 | -22.00 |
| 2009-01-29 | -24.44 |
| 2009-01-23 | -26.06 |
| 2009-01-22 | -23.62 |
| 2009-01-21 | -21.19 |
| 2009-01-20 | -15.50 |
| 2009-01-19 | -12.25 |
| 2009-01-16 | -9.00 |
| 2009-01-15 | -10.62 |
| 2009-01-14 | -5.75 |
| 2009-01-13 | -7.37 |
| 2009-01-12 | -2.50 |
| 2009-01-09 | 8.88 |
| 2009-01-08 | -2.50 |
| 2009-01-07 | 5.63 |
| 2009-01-06 | 10.50 |
| 2009-01-05 | 12.13 |
| 2009-01-02 | 7.25 |
| 2008-12-31 | -2.50 |
| 2008-12-30 | -0.87 |
| 2008-12-29 | 0.75 |
| 2008-12-24 | -4.12 |
| 2008-12-23 | -10.62 |
| 2008-12-22 | -5.75 |
| 2008-12-19 | -7.37 |
| 2008-12-18 | -12.25 |
| 2008-12-17 | -18.75 |
| 2008-12-16 | -18.75 |
| 2008-12-15 | -20.37 |
| 2008-12-12 | -19.56 |
| 2008-12-11 | -12.25 |
| 2008-12-10 | -22.00 |
| 2008-12-09 | -23.62 |
| 2008-12-08 | -20.37 |
| 2008-12-05 | -21.19 |
| 2008-12-04 | -22.81 |
| 2008-12-03 | -26.87 |
| 2008-12-02 | -30.94 |
| 2008-12-01 | -23.62 |
| 2008-11-28 | -35.00 |
| 2008-11-27 | -39.87 |
| 2008-11-26 | -39.87 |
| 2008-11-25 | -38.25 |
| 2008-11-24 | -39.87 |
| 2008-11-21 | -36.62 |
| 2008-11-20 | -37.44 |
| 2008-11-19 | -32.56 |
| 2008-11-18 | -26.06 |
| 2008-11-17 | -17.12 |
| 2008-11-14 | -30.12 |
| 2008-11-13 | -32.56 |
| 2008-11-12 | -30.12 |
| 2008-11-11 | -31.75 |
| 2008-11-10 | -26.06 |
| 2008-11-07 | -33.37 |
| 2008-11-06 | -35.00 |
| 2008-11-05 | -34.19 |
| 2008-11-04 | -32.56 |
| 2008-11-03 | -36.62 |
| 2008-10-31 | -37.44 |
| 2008-10-30 | -41.50 |
| 2008-10-29 | -44.75 |
| 2008-10-28 | -46.37 |
| 2008-10-27 | -48.00 |
| 2008-10-24 | -41.50 |
| 2008-10-23 | -33.37 |
| 2008-10-22 | -31.75 |
| 2008-10-21 | -30.12 |
| 2008-10-20 | -29.31 |
| 2008-10-17 | -31.75 |
| 2008-10-16 | -31.75 |
| 2008-10-15 | -26.87 |
| 2008-10-14 | -22.00 |
| 2008-10-13 | -29.31 |
| 2008-10-10 | -25.25 |
| 2008-10-09 | -18.75 |
| 2008-10-08 | -12.25 |
| 2008-10-06 | -4.12 |
| 2008-10-03 | -0.87 |
| 2008-10-02 | 4.00 |
| 2008-09-30 | 8.88 |
| 2008-09-29 | 7.25 |
| 2008-09-26 | 7.25 |
| 2008-09-25 | 10.50 |
| 2008-09-24 | 10.50 |
| 2008-09-23 | 10.50 |
| 2008-09-22 | 17.00 |
| 2008-09-19 | 13.75 |
| 2008-09-18 | 2.38 |
| 2008-09-17 | 13.75 |
| 2008-09-16 | 25.13 |
| 2008-09-12 | 33.25 |
| 2008-09-11 | 34.88 |
| 2008-09-10 | 38.13 |
| 2008-09-09 | 44.63 |
| 2008-09-08 | 46.25 |
| 2008-09-05 | 41.38 |
| 2008-09-04 | 46.25 |
| 2008-09-03 | 46.25 |
| 2008-09-02 | 46.25 |
| 2008-09-01 | 49.50 |
| 2008-08-29 | 49.50 |
| 2008-08-28 | 49.50 |
| 2008-08-27 | 49.50 |
| 2008-08-26 | 43.00 |
| 2008-08-25 | 41.38 |
| 2008-08-21 | 31.63 |
| 2008-08-20 | 33.25 |
| 2008-08-19 | 34.88 |
| 2008-08-18 | 39.75 |
| 2008-08-15 | 41.38 |
| 2008-08-14 | 41.38 |
| 2008-08-13 | 39.75 |
| 2008-08-12 | 44.63 |
| 2008-08-11 | 46.25 |
| 2008-08-08 | 47.88 |
| 2008-08-07 | 47.88 |
| 2008-08-05 | 51.13 |
| 2008-08-04 | 59.25 |
| 2008-08-01 | 57.63 |
| 2008-07-31 | 59.25 |
| 2008-07-30 | 57.63 |
| 2008-07-29 | 51.13 |
| 2008-07-28 | 65.75 |
| 2008-07-25 | 65.75 |
| 2008-07-24 | 64.13 |
| 2008-07-23 | 65.75 |
| 2008-07-22 | 59.25 |
| 2008-07-21 | 59.25 |
| 2008-07-18 | 56.00 |
| 2008-07-17 | 59.25 |
| 2008-07-16 | 54.38 |
| 2008-07-15 | 51.13 |
| 2008-07-14 | 56.00 |
| 2008-07-11 | 57.63 |
| 2008-07-10 | 54.38 |
| 2008-07-09 | 56.00 |
| 2008-07-08 | 52.75 |
| 2008-07-07 | 51.13 |
| 2008-07-04 | 49.50 |
| 2008-07-03 | 46.25 |
| 2008-07-02 | 59.25 |
| 2008-06-30 | 62.50 |
| 2008-06-27 | 77.13 |
| 2008-06-26 | 67.38 |
| 2008-06-25 | 70.63 |
| 2008-06-24 | 65.75 |
| 2008-06-23 | 72.25 |
| 2008-06-20 | 75.50 |
| 2008-06-19 | 78.75 |
| 2008-06-18 | 82.00 |
| 2008-06-17 | 82.00 |
| 2008-06-16 | 88.50 |
| 2008-06-13 | 80.38 |
| 2008-06-12 | 85.25 |
| 2008-06-11 | 93.38 |
| 2008-06-10 | 91.75 |
| 2008-06-06 | 104.75 |
| 2008-06-05 | 104.75 |
| 2008-06-04 | 109.63 |
| 2008-06-03 | 109.63 |
| 2008-06-02 | 116.13 |
| 2008-05-30 | 116.13 |
| 2008-05-29 | 112.88 |
| 2008-05-28 | 117.76 |
| 2008-05-27 | 119.38 |
| 2008-05-26 | 117.76 |
| 2008-05-23 | 122.63 |
| 2008-05-22 | 125.88 |
| 2008-05-21 | 130.76 |
| 2008-05-20 | 132.38 |
| 2008-05-19 | 143.76 |
| 2008-05-16 | 143.76 |
| 2008-05-15 | 137.26 |
| 2008-05-14 | 132.38 |
| 2008-05-13 | 127.51 |
| 2008-05-09 | 132.38 |
| 2008-05-08 | 127.51 |
| 2008-05-07 | 124.26 |
| 2008-05-06 | 135.63 |
| 2008-05-05 | 150.26 |
| 2008-05-02 | 108.01 |
| 2008-04-30 | 96.63 |
| 2008-04-29 | 93.38 |
| 2008-04-28 | 95.00 |
| 2008-04-25 | 98.25 |
| 2008-04-24 | 99.88 |
| 2008-04-23 | 98.25 |
| 2008-04-22 | 101.50 |
| 2008-04-21 | 104.75 |
| 2008-04-18 | 101.50 |
| 2008-04-17 | 101.50 |
| 2008-04-16 | 95.00 |
| 2008-04-15 | 82.00 |
| 2008-04-14 | 88.50 |
| 2008-04-11 | 91.75 |
| 2008-04-10 | 88.50 |
| 2008-04-09 | 88.50 |
| 2008-04-08 | 90.13 |
| 2008-04-07 | 90.13 |
| 2008-04-03 | 83.63 |
| 2008-04-02 | 83.63 |
| 2008-04-01 | 78.75 |
| 2008-03-31 | 75.50 |
| 2008-03-28 | 72.25 |
| 2008-03-27 | 67.38 |
| 2008-03-26 | 59.25 |
| 2008-03-25 | 57.63 |
| 2008-03-20 | 57.63 |
| 2008-03-19 | 59.25 |
| 2008-03-18 | 60.88 |
| 2008-03-17 | 54.38 |
| 2008-03-14 | 67.38 |
| 2008-03-13 | 65.75 |
| 2008-03-12 | 70.63 |
| 2008-03-11 | 62.50 |
| 2008-03-10 | 69.00 |
| 2008-03-07 | 72.25 |
| 2008-03-06 | 78.75 |
| 2008-03-05 | 78.75 |
| 2008-03-04 | 78.75 |
| 2008-03-03 | 85.25 |
| 2008-02-29 | 93.38 |
| 2008-02-28 | 80.38 |
| 2008-02-27 | 75.50 |
| 2008-02-26 | 75.50 |
| 2008-02-25 | 78.75 |
| 2008-02-22 | 73.88 |
| 2008-02-21 | 72.25 |
| 2008-02-20 | 73.88 |
| 2008-02-19 | 70.63 |
| 2008-02-18 | 70.63 |
| 2008-02-15 | 59.25 |
| 2008-02-14 | 57.63 |
| 2008-02-13 | 51.13 |
| 2008-02-12 | 57.63 |
| 2008-02-11 | 60.88 |
| 2008-02-06 | 59.25 |
| 2008-02-05 | 60.88 |
| 2008-02-04 | 64.13 |
| 2008-02-01 | 59.25 |
| 2008-01-31 | 62.50 |
| 2008-01-30 | 69.00 |
| 2008-01-29 | 72.25 |
| 2008-01-28 | 69.00 |
| 2008-01-25 | 70.63 |
| 2008-01-24 | 67.38 |
| 2008-01-23 | 73.88 |
| 2008-01-22 | 78.75 |
| 2008-01-21 | 98.25 |
| 2008-01-18 | 99.88 |
| 2008-01-17 | 98.25 |
| 2008-01-16 | 99.88 |
| 2008-01-15 | 119.38 |
| 2008-01-14 | 111.26 |
| 2008-01-11 | 108.01 |
| 2008-01-10 | 112.88 |
| 2008-01-09 | 112.88 |
| 2008-01-08 | 112.88 |
| 2008-01-07 | 114.51 |
| 2008-01-04 | 108.01 |
| 2008-01-03 | 111.26 |
| 2008-01-02 | 119.38 |
| 2007-12-31 | 119.38 |
| 2007-12-28 | 117.76 |
| 2007-12-27 | 117.76 |
| 2007-12-24 | 125.88 |
| 2007-12-21 | 116.13 |
| 2007-12-20 | 104.75 |
| 2007-12-19 | 108.01 |
| 2007-12-18 | 112.88 |
| 2007-12-17 | 114.51 |
| 2007-12-14 | 124.26 |
| 2007-12-13 | 124.26 |
| 2007-12-12 | 135.63 |
| 2007-12-11 | 142.13 |
| 2007-12-10 | 137.26 |
| 2007-12-07 | 140.51 |
| 2007-12-06 | 135.63 |
| 2007-12-05 | 135.63 |
| 2007-12-04 | 138.88 |
| 2007-12-03 | 147.01 |
| 2007-11-30 | 143.76 |
| 2007-11-29 | 143.76 |
| 2007-11-28 | 143.76 |
| 2007-11-27 | 142.13 |
| 2007-11-26 | 138.88 |
| 2007-11-23 | 130.76 |
| 2007-11-22 | 129.13 |
| 2007-11-21 | 135.63 |
| 2007-11-20 | 142.13 |
| 2007-11-19 | 138.88 |
| 2007-11-16 | 143.76 |
| 2007-11-15 | 150.26 |
| 2007-11-14 | 158.38 |
| 2007-11-13 | 150.26 |
| 2007-11-12 | 158.38 |
| 2007-11-09 | 166.51 |
| 2007-11-08 | 166.51 |
| 2007-11-07 | 168.13 |
| 2007-11-06 | 166.51 |
| 2007-11-05 | 168.13 |
| 2007-11-02 | 171.38 |
| 2007-11-01 | 173.01 |
| 2007-10-31 | 190.88 |
| 2007-10-30 | 187.63 |
| 2007-10-29 | 174.63 |
| 2007-10-26 | 138.88 |
| 2007-10-25 | 134.01 |
| 2007-10-24 | 130.76 |
| 2007-10-23 | 132.38 |
| 2007-10-22 | 124.26 |
| 2007-10-18 | 132.38 |
| 2007-10-17 | 138.88 |
| 2007-10-16 | 132.38 |
| 2007-10-15 | 145.38 |
| 2007-10-12 | 155.13 |
| 2007-10-11 | 158.38 |
| 2007-10-10 | 155.13 |
| 2007-10-09 | 135.63 |
| 2007-10-08 | 135.63 |
| 2007-10-05 | 122.63 |
| 2007-10-04 | 112.88 |
| 2007-10-03 | 116.13 |
| 2007-10-02 | 117.76 |
| 2007-09-28 | 103.13 |
| 2007-09-27 | 111.26 |
| 2007-09-25 | 112.88 |
| 2007-09-24 | 111.26 |
| 2007-09-21 | 117.76 |
| 2007-09-20 | 121.01 |
| 2007-09-19 | 127.51 |
| 2007-09-18 | 119.38 |
| 2007-09-17 | 119.38 |
| 2007-09-14 | 124.26 |
| 2007-09-13 | 127.51 |
| 2007-09-12 | 125.88 |
| 2007-09-11 | 122.63 |
| 2007-09-10 | 127.51 |
| 2007-09-07 | 137.26 |
| 2007-09-06 | 143.76 |
| 2007-09-05 | 143.76 |
| 2007-09-04 | 148.63 |
| 2007-09-03 | 135.63 |
| 2007-08-31 | 140.51 |
| 2007-08-30 | 135.63 |
| 2007-08-29 | 129.13 |
| 2007-08-28 | 137.26 |
| 2007-08-27 | 130.76 |
| 2007-08-24 | 111.26 |
| 2007-08-23 | 108.01 |
| 2007-08-22 | 98.25 |
| 2007-08-21 | 95.00 |
| 2007-08-20 | 101.50 |
| 2007-08-17 | 95.00 |
| 2007-08-16 | 86.88 |
| 2007-08-15 | 130.76 |
| 2007-08-14 | 135.63 |
| 2007-08-13 | 135.63 |
| 2007-08-10 | 132.38 |
| 2007-08-09 | 142.13 |
| 2007-08-08 | 129.13 |
| 2007-08-07 | 143.76 |
| 2007-08-06 | 166.51 |
| 2007-08-03 | 181.13 |
| 2007-08-02 | 190.88 |
| 2007-08-01 | 202.26 |
| 2007-07-31 | 210.38 |
| 2007-07-30 | 199.01 |
| 2007-07-27 | 202.26 |
| 2007-07-26 | 208.76 |
| 2007-07-25 | 195.76 |
| 2007-07-24 | 192.51 |
| 2007-07-23 | 195.76 |
| 2007-07-20 | 190.88 |
| 2007-07-19 | 192.51 |
| 2007-07-18 | 186.01 |
| 2007-07-17 | 189.26 |
| 2007-07-16 | 179.51 |
| 2007-07-13 | 184.38 |
| 2007-07-12 | 174.63 |
| 2007-07-11 | 177.88 |
| 2007-07-10 | 184.38 |
| 2007-07-09 | 192.51 |
| 2007-07-06 | 197.38 |
| 2007-07-05 | 190.88 |
| 2007-07-04 | 179.51 |
| 2007-07-03 | 177.88 |
| 2007-06-29 | 173.01 |
| 2007-06-28 | 210.38 |
| 2007-06-27 | 210.38 |
| 2007-06-26 | 212.01 |
| 2007-06-25 | 218.51 |
| 2007-06-22 | 212.01 |
| 2007-06-21 | 213.63 |
| 2007-06-20 | 216.88 |
| 2007-06-18 | 213.63 |
| 2007-06-15 | 221.76 |
| 2007-06-14 | 223.38 |
| 2007-06-13 | 223.38 |
| 2007-06-12 | 220.13 |
| 2007-06-11 | 228.26 |
| 2007-06-08 | 218.51 |
| 2007-06-07 | 218.51 |
| 2007-06-06 | 221.76 |
| 2007-06-05 | 220.13 |
| 2007-06-04 | 226.63 |
| 2007-06-01 | 231.51 |
| 2007-05-31 | 216.88 |
| 2007-05-30 | 215.26 |
| 2007-05-29 | 218.51 |
| 2007-05-28 | 223.38 |
| 2007-05-25 | 238.01 |
| 2007-05-23 | 254.26 |
| 2007-05-22 | 231.51 |
| 2007-05-21 | 218.51 |
| 2007-05-18 | 208.76 |
| 2007-05-17 | 212.01 |
| 2007-05-16 | 212.01 |
| 2007-05-15 | 210.38 |
| 2007-05-14 | 194.13 |
| 2007-05-11 | 186.01 |
| 2007-05-10 | 189.26 |
| 2007-05-09 | 184.38 |
| 2007-05-08 | 176.26 |
| 2007-05-07 | 181.13 |
| 2007-05-04 | 171.38 |
| 2007-05-03 | 176.26 |
| 2007-05-02 | 176.26 |
| 2007-04-30 | 174.63 |
| 2007-04-27 | 184.38 |
| 2007-04-26 | 190.88 |
| 2007-04-25 | 181.13 |
| 2007-04-24 | 169.76 |
| 2007-04-23 | 166.51 |
| 2007-04-20 | 174.63 |
| 2007-04-19 | 160.01 |
| 2007-04-18 | 161.63 |
| 2007-04-17 | 171.38 |
| 2007-04-16 | 174.63 |
| 2007-04-13 | 184.38 |
| 2007-04-12 | 195.76 |
| 2007-04-11 | 173.01 |
| 2007-04-10 | 168.13 |
| 2007-04-04 | 166.51 |
| 2007-04-03 | 135.63 |
| 2007-04-02 | 134.01 |
| 2007-03-30 | 134.01 |
| 2007-03-29 | 134.01 |
| 2007-03-28 | 124.26 |
| 2007-03-27 | 130.76 |
| 2007-03-26 | 121.01 |
| 2007-03-23 | 122.63 |
| 2007-03-22 | 122.63 |
| 2007-03-21 | 138.88 |
| 2007-03-20 | 135.63 |
| 2007-03-19 | 130.76 |
| 2007-03-16 | 117.76 |
| 2007-03-15 | 106.38 |
| 2007-03-14 | 104.75 |
| 2007-03-13 | 111.26 |
| 2007-03-12 | 103.13 |
| 2007-03-09 | 99.88 |
| 2007-03-08 | 95.00 |
| 2007-03-07 | 106.38 |
| 2007-03-06 | 86.88 |
| 2007-03-05 | 60.88 |
| 2007-03-02 | 86.88 |
| 2007-03-01 | 114.51 |
| 2007-02-28 | 124.26 |
| 2007-02-27 | 134.01 |
| 2007-02-26 | 140.51 |
| 2007-02-23 | 138.88 |
| 2007-02-22 | 135.63 |
| 2007-02-21 | 122.63 |
| 2007-02-16 | 125.88 |
| 2007-02-15 | 135.63 |
| 2007-02-14 | 103.13 |
| 2007-02-13 | 99.88 |
| 2007-02-12 | 106.38 |
| 2007-02-09 | 95.00 |
| 2007-02-08 | 93.38 |
| 2007-02-07 | 96.63 |
| 2007-02-06 | 64.13 |
| 2007-02-05 | 46.25 |
| 2007-02-02 | 46.25 |
| 2007-02-01 | 47.88 |
| 2007-01-31 | 49.50 |
| 2007-01-30 | 51.13 |
| 2007-01-29 | 51.13 |
| 2007-01-26 | 51.13 |
| 2007-01-25 | 52.75 |
| 2007-01-24 | 49.50 |
| 2007-01-23 | 38.13 |
| 2007-01-22 | 41.38 |
| 2007-01-19 | 39.75 |
| 2007-01-18 | 38.13 |
| 2007-01-17 | 38.13 |
| 2007-01-16 | 31.63 |
| 2007-01-15 | 25.13 |
| 2007-01-12 | 21.88 |
| 2007-01-11 | 21.88 |
| 2007-01-10 | 26.75 |
| 2007-01-09 | 25.13 |
| 2007-01-08 | 21.88 |
| 2007-01-05 | 18.63 |
| 2007-01-04 | 21.88 |
| 2007-01-03 | 20.25 |
| 2007-01-02 | 17.00 |
| 2006-12-29 | 15.38 |
| 2006-12-28 | 12.13 |
| 2006-12-27 | 18.63 |
| 2006-12-22 | 18.63 |
| 2006-12-21 | 23.50 |
| 2006-12-20 | 31.63 |
| 2006-12-19 | 28.38 |
| 2006-12-18 | 30.00 |
| 2006-12-15 | 31.63 |
| 2006-12-14 | 34.88 |
| 2006-12-13 | 39.75 |
| 2006-12-12 | 39.75 |
| 2006-12-11 | 43.00 |
| 2006-12-08 | 44.63 |
| 2006-12-07 | 49.50 |
| 2006-12-06 | 49.50 |
| 2006-12-05 | 52.75 |
| 2006-12-04 | 51.13 |
| 2006-12-01 | 49.50 |
| 2006-11-30 | 49.50 |
| 2006-11-29 | 56.00 |
| 2006-11-28 | 31.63 |
| 2006-11-27 | 41.38 |
| 2006-11-24 | 47.88 |
| 2006-11-23 | 54.38 |
| 2006-11-22 | 54.38 |
| 2006-11-21 | 54.38 |
| 2006-11-20 | 54.38 |
| 2006-11-17 | 54.38 |
| 2006-11-16 | 57.63 |
| 2006-11-15 | 57.63 |
| 2006-11-14 | 59.25 |
| 2006-11-13 | 54.38 |
| 2006-11-10 | 51.13 |
| 2006-11-09 | 59.25 |
| 2006-11-08 | 60.88 |
| 2006-11-07 | 62.50 |
| 2006-11-06 | 72.25 |
| 2006-11-03 | 62.50 |
| 2006-11-02 | 59.25 |
| 2006-11-01 | 65.75 |
| 2006-10-31 | 41.38 |
| 2006-10-27 | 43.00 |
| 2006-10-26 | 46.25 |
| 2006-10-25 | 44.63 |
| 2006-10-24 | 26.75 |
| 2006-10-23 | 17.00 |
| 2006-10-20 | 13.75 |
| 2006-10-19 | 18.63 |
| 2006-10-18 | 18.63 |
| 2006-10-17 | 18.63 |
| 2006-10-16 | 21.88 |
| 2006-10-13 | 17.00 |
| 2006-10-12 | 4.00 |
| 2006-10-11 | 0.75 |
| 2006-10-10 | 2.38 |
| 2006-10-09 | 2.38 |
| 2006-10-06 | 5.63 |
| 2006-10-05 | -2.50 |
| 2006-10-04 | -9.00 |
| 2006-10-03 | 0.75 |
| 2006-09-29 | 5.63 |
| 2006-09-28 | 7.25 |
| 2006-09-27 | 5.63 |
| 2006-09-26 | 7.25 |
| 2006-09-25 | 7.25 |
| 2006-09-22 | 8.88 |
| 2006-09-21 | 8.88 |
| 2006-09-20 | 8.88 |
| 2006-09-19 | 13.75 |
| 2006-09-18 | 10.50 |
| 2006-09-15 | 10.50 |
| 2006-09-14 | 12.13 |
| 2006-09-13 | 15.38 |
| 2006-09-12 | 20.25 |
| 2006-09-11 | 21.88 |
| 2006-09-08 | 21.88 |
| 2006-09-07 | 21.88 |
| 2006-09-06 | 18.63 |
| 2006-09-05 | 18.63 |
| 2006-09-04 | 17.00 |
| 2006-09-01 | 18.63 |
| 2006-08-31 | 17.00 |
| 2006-08-30 | 20.25 |
| 2006-08-29 | 15.38 |
| 2006-08-28 | 17.00 |
| 2006-08-25 | 18.63 |
| 2006-08-24 | 15.38 |
| 2006-08-23 | 13.75 |
| 2006-08-22 | 17.00 |
| 2006-08-21 | 20.25 |
| 2006-08-18 | 18.63 |
| 2006-08-17 | 23.50 |
| 2006-08-16 | 26.75 |
| 2006-08-15 | 30.00 |
| 2006-08-14 | 18.63 |
| 2006-08-11 | 13.75 |
| 2006-08-10 | 5.63 |
| 2006-08-09 | 10.50 |
| 2006-08-08 | -2.50 |
| 2006-08-07 | 5.63 |
| 2006-08-04 | 15.38 |
| 2006-08-03 | 18.63 |
| 2006-08-02 | 17.00 |
| 2006-08-01 | 20.25 |
| 2006-07-31 | 18.63 |
| 2006-07-28 | 23.50 |
| 2006-07-27 | 21.88 |
| 2006-07-26 | 26.75 |
| 2006-07-25 | 33.25 |
| 2006-07-24 | 34.88 |
| 2006-07-21 | 36.50 |
| 2006-07-20 | 44.63 |
| 2006-07-19 | 43.00 |
| 2006-07-18 | 43.00 |
| 2006-07-17 | 41.38 |
| 2006-07-14 | 41.38 |
| 2006-07-13 | 39.75 |
| 2006-07-12 | 44.63 |
| 2006-07-11 | 47.88 |
| 2006-07-10 | 47.88 |
| 2006-07-07 | 46.25 |
| 2006-07-06 | 47.88 |
| 2006-07-05 | 49.50 |
| 2006-07-04 | 54.38 |
| 2006-07-03 | 54.38 |
| 2006-06-30 | 51.13 |
| 2006-06-29 | 54.38 |
| 2006-06-28 | 44.63 |
| 2006-06-27 | 39.75 |
| 2006-06-26 | 36.50 |
| 2006-06-23 | 38.13 |
| 2006-06-22 | 36.50 |
| 2006-06-21 | 36.50 |
| 2006-06-20 | 38.13 |
| 2006-06-19 | 38.13 |
| 2006-06-16 | 39.75 |
| 2006-06-15 | 31.63 |
| 2006-06-14 | 28.38 |
| 2006-06-13 | 26.75 |
| 2006-06-12 | 36.50 |
| 2006-06-09 | 31.63 |
| 2006-06-08 | 36.50 |
| 2006-06-07 | 39.75 |
| 2006-06-06 | 39.75 |
| 2006-06-05 | 44.63 |
| 2006-06-02 | 46.25 |
| 2006-06-01 | 47.88 |
| 2006-05-30 | 49.50 |
| 2006-05-29 | 47.88 |
| 2006-05-26 | 49.50 |
| 2006-05-25 | 46.25 |
| 2006-05-24 | 49.50 |
| 2006-05-23 | 54.38 |
| 2006-05-22 | 49.50 |
| 2006-05-19 | 57.63 |
| 2006-05-18 | 62.50 |
| 2006-05-17 | 65.75 |
| 2006-05-16 | 64.13 |
| 2006-05-15 | 69.00 |
| 2006-05-12 | 70.63 |
| 2006-05-11 | 72.25 |
| 2006-05-10 | 72.25 |
| 2006-05-09 | 69.00 |
| 2006-05-08 | 64.13 |
| 2006-05-04 | 62.50 |
| 2006-05-03 | 62.50 |
| 2006-05-02 | 62.50 |
| 2006-04-28 | 56.00 |
| 2006-04-27 | 60.88 |
| 2006-04-26 | 62.50 |
| 2006-04-25 | 60.88 |
| 2006-04-24 | 65.75 |
| 2006-04-21 | 69.00 |
| 2006-04-20 | 56.00 |
| 2006-04-19 | 52.75 |
| 2006-04-18 | 69.00 |
| 2006-04-13 | 77.13 |
| 2006-04-12 | 73.88 |
| 2006-04-11 | 67.38 |
| 2006-04-10 | 60.88 |
| 2006-04-07 | 62.50 |
| 2006-04-06 | 60.88 |
| 2006-04-04 | 60.88 |
| 2006-04-03 | 60.88 |
| 2006-03-31 | 65.75 |
| 2006-03-30 | 64.13 |
| 2006-03-29 | 57.63 |
| 2006-03-28 | 73.88 |
| 2006-03-27 | 67.38 |
| 2006-03-24 | 70.63 |
| 2006-03-23 | 72.25 |
| 2006-03-22 | 72.25 |
| 2006-03-21 | 65.75 |
| 2006-03-20 | 75.50 |
| 2006-03-17 | 78.75 |
| 2006-03-16 | 82.00 |
| 2006-03-15 | 82.00 |
| 2006-03-14 | 76.43 |
| 2006-03-13 | 67.76 |
| 2006-03-10 | 69.20 |
| 2006-03-09 | 61.97 |
| 2006-03-08 | 61.97 |
| 2006-03-07 | 63.42 |
| 2006-03-06 | 66.31 |
| 2006-03-03 | 60.52 |
| 2006-03-02 | 74.99 |
| 2006-03-01 | 106.80 |
| 2006-02-28 | 106.80 |
| 2006-02-27 | 106.80 |
| 2006-02-24 | 106.80 |
| 2006-02-23 | 106.80 |
| 2006-02-22 | 103.91 |
| 2006-02-21 | 102.46 |
| 2006-02-20 | 95.23 |
| 2006-02-17 | 99.57 |
| 2006-02-16 | 103.91 |
| 2006-02-15 | 116.93 |
| 2006-02-14 | 116.93 |
| 2006-02-13 | 102.46 |
| 2006-02-10 | 95.23 |
| 2006-02-09 | 83.66 |
| 2006-02-08 | 90.89 |
| 2006-02-07 | 95.23 |
| 2006-02-06 | 92.34 |
| 2006-02-03 | 86.56 |
| 2006-02-02 | 102.46 |
| 2006-02-01 | 103.91 |
| 2006-01-27 | 89.45 |
| 2006-01-26 | 86.56 |
| 2006-01-25 | 64.86 |
| 2006-01-24 | 50.40 |
| 2006-01-23 | 44.62 |
| 2006-01-20 | 53.29 |
| 2006-01-19 | 51.85 |
| 2006-01-18 | 56.19 |
| 2006-01-17 | 59.08 |
| 2006-01-16 | 63.42 |
| 2006-01-13 | 70.65 |
| 2006-01-12 | 73.54 |
| 2006-01-11 | 72.09 |
| 2006-01-10 | 73.54 |
| 2006-01-09 | 72.09 |
| 2006-01-06 | 74.99 |
| 2006-01-05 | 80.77 |
| 2006-01-04 | 67.76 |
| 2006-01-03 | 63.42 |
| 2005-12-30 | 60.52 |
| 2005-12-29 | 63.42 |
| 2005-12-28 | 64.86 |
| 2005-12-23 | 64.86 |
| 2005-12-22 | 66.31 |
| 2005-12-21 | 63.42 |
| 2005-12-20 | 60.52 |
| 2005-12-19 | 48.96 |
| 2005-12-16 | 50.40 |
| 2005-12-15 | 56.19 |
| 2005-12-14 | 57.63 |
| 2005-12-13 | 63.42 |
| 2005-12-12 | 63.42 |
| 2005-12-09 | 63.42 |
| 2005-12-08 | 64.86 |
| 2005-12-07 | 72.09 |
| 2005-12-06 | 59.08 |
| 2005-12-05 | 74.99 |
| 2005-12-02 | 76.43 |
| 2005-12-01 | 80.77 |
| 2005-11-30 | 76.43 |
| 2005-11-29 | 76.43 |
| 2005-11-28 | 74.99 |
| 2005-11-25 | 73.54 |
| 2005-11-24 | 73.54 |
| 2005-11-23 | 73.54 |
| 2005-11-22 | 73.54 |
| 2005-11-21 | 73.54 |
| 2005-11-18 | 70.65 |
| 2005-11-17 | 69.20 |
| 2005-11-16 | 70.65 |
| 2005-11-15 | 70.65 |
| 2005-11-14 | 72.09 |
| 2005-11-11 | 72.09 |
| 2005-11-10 | 77.83 |
| 2005-11-09 | 80.70 |
| 2005-11-08 | 80.70 |
| 2005-11-07 | 79.26 |
| 2005-11-04 | 77.83 |
| 2005-11-03 | 76.40 |
| 2005-11-02 | 76.40 |
| 2005-11-01 | 76.40 |
| 2005-10-31 | 80.70 |
| 2005-10-28 | 82.13 |
| 2005-10-27 | 80.70 |
| 2005-10-26 | 80.70 |
| 2005-10-25 | 80.70 |
| 2005-10-24 | 80.70 |
| 2005-10-21 | 82.13 |
| 2005-10-20 | 82.13 |
| 2005-10-19 | 86.44 |
| 2005-10-18 | 82.13 |
| 2005-10-17 | 72.09 |
| 2005-10-14 | 67.79 |
| 2005-10-13 | 77.83 |
| 2005-10-12 | 83.57 |
| 2005-10-10 | 82.13 |
| 2005-10-07 | 83.57 |
| 2005-10-06 | 79.26 |
| 2005-10-05 | 85.00 |
| 2005-10-04 | 85.00 |
| 2005-10-03 | 93.61 |
| 2005-09-30 | 96.47 |
| 2005-09-29 | 83.57 |
| 2005-09-28 | 74.96 |
| 2005-09-27 | 74.96 |
| 2005-09-26 | 74.96 |
| 2005-09-23 | 74.96 |
| 2005-09-22 | 74.96 |
| 2005-09-21 | 86.44 |
| 2005-09-20 | 90.74 |
| 2005-09-16 | 92.17 |
| 2005-09-15 | 93.61 |
| 2005-09-14 | 89.30 |
| 2005-09-13 | 89.30 |
| 2005-09-12 | 90.74 |
| 2005-09-09 | 89.30 |
| 2005-09-08 | 93.61 |
| 2005-09-07 | 96.47 |
| 2005-09-06 | 100.78 |
| 2005-09-05 | 100.78 |
| 2005-09-02 | 102.21 |
| 2005-09-01 | 106.51 |
| 2005-08-31 | 106.51 |
| 2005-08-30 | 100.78 |
| 2005-08-29 | 100.78 |
| 2005-08-26 | 100.78 |
| 2005-08-25 | 103.64 |
| 2005-08-24 | 106.51 |
| 2005-08-23 | 107.95 |
| 2005-08-22 | 107.95 |
| 2005-08-19 | 100.78 |
| 2005-08-18 | 100.78 |
| 2005-08-17 | 99.34 |
| 2005-08-16 | 96.47 |
| 2005-08-15 | 95.04 |
| 2005-08-12 | 87.87 |
| 2005-08-11 | 103.64 |
| 2005-08-10 | 110.82 |
| 2005-08-09 | 110.82 |
| 2005-08-08 | 110.82 |
| 2005-08-05 | 109.38 |
| 2005-08-04 | 110.82 |
| 2005-08-03 | 110.82 |
| 2005-08-02 | 112.25 |
| 2005-08-01 | 110.82 |
| 2005-07-29 | 112.25 |
| 2005-07-28 | 96.47 |
| 2005-07-27 | 92.17 |
| 2005-07-26 | 113.68 |
| 2005-07-25 | 113.68 |
| 2005-07-22 | 113.68 |
| 2005-07-21 | 113.68 |
| 2005-07-20 | 103.64 |
| 2005-07-19 | 102.21 |
| 2005-07-18 | 102.21 |
| 2005-07-15 | 103.64 |
| 2005-07-14 | 107.95 |
| 2005-07-13 | 102.21 |
| 2005-07-12 | 116.55 |
| 2005-07-11 | 120.85 |
| 2005-07-08 | 116.55 |
| 2005-07-07 | 119.42 |
| 2005-07-06 | 120.85 |
| 2005-07-05 | 115.12 |
| 2005-07-04 | 116.55 |
| 2005-06-30 | 112.25 |
| 2005-06-29 | 112.25 |
| 2005-06-28 | 110.82 |
| 2005-06-27 | 109.38 |
| 2005-06-24 | 109.38 |
| 2005-06-23 | 109.38 |
| 2005-06-22 | 109.38 |
| 2005-06-21 | 109.38 |
| 2005-06-20 | 107.95 |
| 2005-06-17 | 109.38 |
| 2005-06-16 | 109.38 |
| 2005-06-15 | 110.82 |
| 2005-06-14 | 110.82 |
| 2005-06-13 | 106.51 |
| 2005-06-10 | 102.21 |
| 2005-06-09 | 103.64 |
| 2005-06-08 | 107.95 |
| 2005-06-07 | 110.82 |
| 2005-06-06 | 105.08 |
| 2005-06-03 | 105.08 |
| 2005-06-02 | 105.08 |
| 2005-06-01 | 105.08 |
| 2005-05-31 | 106.51 |
| 2005-05-30 | 105.08 |
| 2005-05-27 | 102.21 |
| 2005-05-26 | 102.21 |
| 2005-05-25 | 102.21 |
| 2005-05-24 | 100.78 |
| 2005-05-23 | 102.21 |
| 2005-05-20 | 102.21 |
| 2005-05-19 | 103.64 |
| 2005-05-18 | 102.21 |
| 2005-05-17 | 103.64 |
| 2005-05-13 | 102.21 |
| 2005-05-12 | 102.21 |
| 2005-05-11 | 102.21 |
| 2005-05-10 | 105.08 |
| 2005-05-09 | 107.95 |
| 2005-05-06 | 103.64 |
| 2005-05-05 | 100.78 |
| 2005-05-04 | 102.21 |
| 2005-05-03 | 95.04 |
| 2005-04-29 | 92.17 |
| 2005-04-28 | 90.74 |
| 2005-04-27 | 89.30 |
| 2005-04-26 | 89.30 |
| 2005-04-25 | 85.00 |
| 2005-04-22 | 83.57 |
| 2005-04-21 | 82.13 |
| 2005-04-20 | 76.40 |
| 2005-04-19 | 76.40 |
| 2005-04-18 | 73.53 |
| 2005-04-15 | 74.96 |
| 2005-04-14 | 76.40 |
| 2005-04-13 | 82.13 |
| 2005-04-12 | 74.96 |
| 2005-04-11 | 73.53 |
| 2005-04-08 | 80.70 |
| 2005-04-07 | 85.72 |
| 2005-04-06 | 84.29 |
| 2005-04-04 | 84.29 |
| 2005-04-01 | 80.00 |
| 2005-03-31 | 84.29 |
| 2005-03-30 | 84.29 |
| 2005-03-29 | 82.86 |
| 2005-03-24 | 90.00 |
| 2005-03-23 | 91.43 |
| 2005-03-22 | 94.29 |
| 2005-03-21 | 98.58 |
| 2005-03-18 | 97.15 |
| 2005-03-17 | 97.15 |
| 2005-03-16 | 100.00 |
| 2005-03-15 | 100.00 |
| 2005-03-14 | 104.29 |
| 2005-03-11 | 101.43 |
| 2005-03-10 | 105.72 |
| 2005-03-09 | 102.86 |
| 2005-03-08 | 102.86 |
| 2005-03-07 | 105.72 |
| 2005-03-04 | 104.29 |
| 2005-03-03 | 107.15 |
| 2005-03-02 | 105.72 |
| 2005-03-01 | 90.00 |
| 2005-02-28 | 84.29 |
| 2005-02-25 | 90.00 |
| 2005-02-24 | 100.00 |
| 2005-02-23 | 90.00 |
| 2005-02-22 | 107.15 |
| 2005-02-21 | 107.15 |
| 2005-02-18 | 104.29 |
| 2005-02-17 | 107.15 |
| 2005-02-16 | 114.29 |
| 2005-02-15 | 121.43 |
| 2005-02-14 | 127.15 |
| 2005-02-08 | 115.72 |
| 2005-02-07 | 107.15 |
| 2005-02-04 | 104.29 |
| 2005-02-03 | 105.72 |
| 2005-02-02 | 105.72 |
| 2005-02-01 | 107.15 |
| 2005-01-31 | 101.43 |
| 2005-01-28 | 101.43 |
| 2005-01-27 | 102.86 |
| 2005-01-26 | 101.43 |
| 2005-01-25 | 101.43 |
| 2005-01-24 | 102.86 |
| 2005-01-21 | 102.86 |
| 2005-01-20 | 102.86 |
| 2005-01-19 | 104.29 |
| 2005-01-18 | 102.86 |
| 2005-01-17 | 105.72 |
| 2005-01-14 | 100.00 |
| 2005-01-13 | 91.43 |
| 2005-01-12 | 80.00 |
| 2005-01-11 | 81.43 |
| 2005-01-10 | 80.00 |
| 2005-01-07 | 68.58 |
| 2005-01-06 | 85.72 |
| 2005-01-05 | 97.15 |
| 2005-01-04 | 102.86 |
| 2005-01-03 | 104.29 |
| 2004-12-31 | 105.72 |
| 2004-12-30 | 104.29 |
| 2004-12-29 | 104.29 |
| 2004-12-28 | 104.29 |
| 2004-12-24 | 101.43 |
| 2004-12-23 | 102.86 |
| 2004-12-22 | 101.43 |
| 2004-12-21 | 102.86 |
| 2004-12-20 | 101.43 |
| 2004-12-17 | 101.43 |
| 2004-12-16 | 102.86 |
| 2004-12-15 | 101.43 |
| 2004-12-14 | 102.86 |
| 2004-12-13 | 101.43 |
| 2004-12-10 | 97.15 |
| 2004-12-09 | 94.29 |
| 2004-12-08 | 88.58 |
| 2004-12-07 | 100.00 |
| 2004-12-06 | 105.72 |
| 2004-12-03 | 105.72 |
| 2004-12-02 | 87.15 |
| 2004-12-01 | 85.72 |
| 2004-11-30 | 85.72 |
| 2004-11-29 | 82.86 |
| 2004-11-26 | 81.43 |
| 2004-11-25 | 77.15 |
| 2004-11-24 | 78.58 |
| 2004-11-23 | 78.58 |
| 2004-11-22 | 80.00 |
| 2004-11-19 | 78.58 |
| 2004-11-18 | 77.16 |
| 2004-11-17 | 77.16 |
| 2004-11-16 | 74.32 |
| 2004-11-15 | 74.32 |
| 2004-11-12 | 74.32 |
| 2004-11-11 | 74.32 |
| 2004-11-10 | 75.74 |
| 2004-11-09 | 79.99 |
| 2004-11-08 | 70.07 |
| 2004-11-05 | 57.32 |
| 2004-11-04 | 57.32 |
| 2004-11-03 | 55.90 |
| 2004-11-02 | 58.73 |
| 2004-11-01 | 54.48 |
| 2004-10-29 | 48.81 |
| 2004-10-28 | 50.23 |
| 2004-10-27 | 53.06 |
| 2004-10-26 | 61.57 |
| 2004-10-25 | 71.49 |
| 2004-10-21 | 74.32 |
| 2004-10-20 | 65.82 |
| 2004-10-19 | 61.57 |
| 2004-10-18 | 34.64 |
| 2004-10-15 | 33.22 |
| 2004-10-14 | 27.55 |
| 2004-10-13 | 30.39 |
| 2004-10-12 | 30.39 |
| 2004-10-11 | 30.39 |
| 2004-10-08 | 24.72 |
| 2004-10-07 | 21.88 |
| 2004-10-06 | 19.05 |
| 2004-10-05 | 24.72 |
| 2004-10-04 | 26.14 |
| 2004-09-30 | 23.30 |
| 2004-09-28 | 20.47 |
| 2004-09-27 | 24.72 |
| 2004-09-24 | 26.14 |
| 2004-09-23 | 30.39 |
| 2004-09-22 | 31.81 |
| 2004-09-21 | 27.55 |
| 2004-09-20 | 27.55 |
| 2004-09-17 | 26.14 |
| 2004-09-16 | 20.47 |
| 2004-09-15 | 14.80 |
| 2004-09-14 | 14.80 |
| 2004-09-13 | 16.22 |
| 2004-09-10 | 19.05 |
| 2004-09-09 | 24.72 |
| 2004-09-08 | 19.05 |
| 2004-09-07 | 17.63 |
| 2004-09-06 | 19.05 |
| 2004-09-03 | 21.88 |
| 2004-09-02 | 17.63 |
| 2004-09-01 | 7.71 |
| 2004-08-31 | 3.46 |
| 2004-08-30 | 4.88 |
| 2004-08-27 | 6.29 |
| 2004-08-26 | 3.46 |
| 2004-08-25 | 2.04 |
| 2004-08-24 | 2.04 |
| 2004-08-23 | 4.88 |
| 2004-08-20 | 3.46 |
| 2004-08-19 | 6.29 |
| 2004-08-18 | 6.29 |
| 2004-08-17 | 9.13 |
| 2004-08-16 | 2.04 |
| 2004-08-13 | 2.04 |
| 2004-08-12 | 4.88 |
| 2004-08-11 | 6.29 |
| 2004-08-10 | 7.71 |
| 2004-08-09 | 10.55 |
| 2004-08-06 | 10.55 |
| 2004-08-05 | 13.38 |
| 2004-08-04 | 13.38 |
| 2004-08-03 | 10.55 |
| 2004-08-02 | 13.38 |
| 2004-07-30 | 10.55 |
| 2004-07-29 | 0.63 |
| 2004-07-28 | -5.04 |
| 2004-07-27 | -5.04 |
| 2004-07-26 | -7.88 |
| 2004-07-23 | 2.04 |
| 2004-07-22 | 9.13 |
| 2004-07-21 | 16.22 |
| 2004-07-20 | 13.38 |
| 2004-07-19 | 9.13 |
| 2004-07-16 | 10.55 |
| 2004-07-15 | 9.13 |
| 2004-07-14 | 7.71 |
| 2004-07-13 | 9.13 |
| 2004-07-12 | 9.13 |
| 2004-07-09 | 10.55 |
| 2004-07-08 | 7.71 |
| 2004-07-07 | 6.29 |
| 2004-07-06 | 11.96 |
| 2004-07-05 | 11.96 |
| 2004-07-02 | 21.88 |
| 2004-06-30 | 28.97 |
| 2004-06-29 | 24.72 |
| 2004-06-28 | 24.72 |
| 2004-06-25 | 24.72 |
| 2004-06-24 | 24.72 |
| 2004-06-23 | 24.72 |
| 2004-06-21 | 24.72 |
| 2004-06-18 | 24.72 |
| 2004-06-17 | 27.55 |
| 2004-06-16 | 28.97 |
| 2004-06-15 | 28.97 |
| 2004-06-14 | 33.22 |
| 2004-06-11 | 37.47 |
| 2004-06-10 | 41.73 |
| 2004-06-09 | 41.73 |
| 2004-06-08 | 43.14 |
| 2004-06-07 | 43.14 |
| 2004-06-04 | 40.31 |
| 2004-06-03 | 38.89 |
| 2004-06-02 | 34.64 |
| 2004-06-01 | 36.06 |
| 2004-05-31 | 34.64 |
| 2004-05-28 | 33.22 |
| 2004-05-27 | 27.55 |
| 2004-05-25 | 28.97 |
| 2004-05-24 | 34.64 |
| 2004-05-21 | 37.47 |
| 2004-05-20 | 41.73 |
| 2004-05-19 | 28.97 |
| 2004-05-18 | 21.88 |
| 2004-05-17 | 37.47 |
| 2004-05-14 | 51.65 |
| 2004-05-13 | 51.65 |
| 2004-05-12 | 51.65 |
| 2004-05-11 | 51.65 |
| 2004-05-10 | 40.31 |
| 2004-05-07 | 40.31 |
| 2004-05-06 | 40.31 |
| 2004-05-05 | 40.31 |
| 2004-05-04 | 47.40 |
| 2004-05-03 | 36.06 |
| 2004-04-30 | 37.47 |
| 2004-04-29 | 36.06 |
| 2004-04-28 | 51.65 |
| 2004-04-27 | 65.82 |
| 2004-04-26 | 71.49 |
| 2004-04-23 | 74.32 |
| 2004-04-22 | 70.07 |
| 2004-04-21 | 71.49 |
| 2004-04-20 | 77.16 |
| 2004-04-19 | 79.99 |
| 2004-04-16 | 77.16 |
| 2004-04-15 | 77.16 |
| 2004-04-14 | 79.52 |
| 2004-04-13 | 85.43 |
| 2004-04-08 | 88.97 |
| 2004-04-07 | 91.33 |
| 2004-04-06 | 84.24 |
| 2004-04-02 | 78.34 |
| 2004-04-01 | 73.62 |
| 2004-03-31 | 74.80 |
| 2004-03-30 | 74.80 |
| 2004-03-29 | 72.43 |
| 2004-03-26 | 72.43 |
| 2004-03-25 | 72.43 |
| 2004-03-24 | 73.62 |
| 2004-03-23 | 71.25 |
| 2004-03-22 | 67.71 |
| 2004-03-19 | 70.07 |
| 2004-03-18 | 68.89 |
| 2004-03-17 | 72.43 |
| 2004-03-16 | 73.62 |
| 2004-03-15 | 79.52 |
| 2004-03-12 | 72.43 |
| 2004-03-11 | 71.25 |
| 2004-03-10 | 72.43 |
| 2004-03-09 | 67.71 |
| 2004-03-08 | 64.17 |
| 2004-03-05 | 59.44 |
| 2004-03-04 | 64.17 |
| 2004-03-03 | 61.80 |
| 2004-03-02 | 64.17 |
| 2004-03-01 | 65.35 |
| 2004-02-27 | 66.53 |
| 2004-02-26 | 72.43 |
| 2004-02-25 | 62.99 |
| 2004-02-24 | 60.62 |
| 2004-02-23 | 66.53 |
| 2004-02-20 | 64.17 |
| 2004-02-19 | 61.80 |
| 2004-02-18 | 52.36 |
| 2004-02-17 | 53.54 |
| 2004-02-16 | 52.36 |
| 2004-02-13 | 52.36 |
| 2004-02-12 | 52.36 |
| 2004-02-11 | 51.17 |
| 2004-02-10 | 38.18 |
| 2004-02-09 | 37.00 |
| 2004-02-06 | 26.37 |
| 2004-02-05 | 28.73 |
| 2004-02-04 | 29.92 |
| 2004-02-03 | 31.10 |
| 2004-02-02 | 32.28 |
| 2004-01-30 | 32.28 |
| 2004-01-29 | 29.92 |
| 2004-01-28 | 28.73 |
| 2004-01-27 | 32.28 |
| 2004-01-26 | 22.83 |
| 2004-01-21 | 26.37 |
| 2004-01-20 | 22.83 |
| 2004-01-19 | 20.47 |
| 2004-01-16 | 20.47 |
| 2004-01-15 | 26.37 |
| 2004-01-14 | 32.28 |
| 2004-01-13 | 42.91 |
| 2004-01-12 | 42.91 |
| 2004-01-09 | 42.91 |
| 2004-01-08 | 35.82 |
| 2004-01-07 | 29.92 |
| 2004-01-06 | 24.01 |
| 2004-01-05 | 24.01 |
| 2004-01-02 | 24.01 |
| 2003-12-31 | 14.56 |
| 2003-12-30 | 11.02 |
| 2003-12-29 | 9.84 |
| 2003-12-24 | 8.66 |
| 2003-12-23 | 8.66 |
| 2003-12-22 | 9.84 |
| 2003-12-19 | 7.48 |
| 2003-12-18 | 6.29 |
| 2003-12-17 | 9.84 |
| 2003-12-16 | 9.84 |
| 2003-12-15 | 8.66 |
| 2003-12-12 | 11.02 |
| 2003-12-11 | 11.02 |
| 2003-12-10 | 11.02 |
| 2003-12-09 | 11.02 |
| 2003-12-08 | 9.84 |
| 2003-12-05 | 9.84 |
| 2003-12-04 | 8.66 |
| 2003-12-03 | 11.02 |
| 2003-12-02 | 9.84 |
| 2003-12-01 | 12.20 |
| 2003-11-28 | 12.20 |
| 2003-11-27 | 9.84 |
| 2003-11-26 | 8.66 |
| 2003-11-25 | 8.66 |
| 2003-11-24 | 9.84 |
| 2003-11-21 | 11.02 |
| 2003-11-20 | 15.74 |
| 2003-11-19 | 14.56 |
| 2003-11-18 | 14.56 |
| 2003-11-17 | 13.38 |
| 2003-11-14 | 14.56 |
| 2003-11-13 | 13.38 |
| 2003-11-12 | 13.38 |
| 2003-11-11 | 12.79 |
| 2003-11-10 | 13.95 |
| 2003-11-07 | 11.63 |
| 2003-11-06 | 18.60 |
| 2003-11-05 | 23.26 |
| 2003-11-04 | 26.74 |
| 2003-11-03 | 29.07 |
| 2003-10-31 | 27.91 |
| 2003-10-30 | 22.09 |
| 2003-10-29 | 10.47 |
| 2003-10-28 | 8.14 |
| 2003-10-27 | 6.98 |
| 2003-10-24 | 2.33 |
| 2003-10-23 | 2.33 |
| 2003-10-22 | 8.14 |
| 2003-10-21 | 10.47 |
| 2003-10-20 | 10.47 |
| 2003-10-17 | 10.47 |
| 2003-10-16 | 10.47 |
| 2003-10-15 | 10.47 |
| 2003-10-14 | 10.47 |
| 2003-10-13 | 8.14 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 4.65 |
| 2003-10-08 | 2.33 |
| 2003-10-07 | 4.65 |
| 2003-10-06 | 5.81 |
| 2003-10-03 | 3.49 |
| 2003-10-02 | 2.33 |
| 2003-09-30 | 2.33 |
| 2003-09-29 | 3.49 |
| 2003-09-26 | 3.49 |
| 2003-09-25 | 3.49 |
| 2003-09-24 | 2.33 |
| 2003-09-23 | 1.16 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 2.33 |
| 2003-09-17 | 3.49 |
| 2003-09-16 | 3.49 |
| 2003-09-15 | 2.33 |
| 2003-09-11 | 4.65 |
| 2003-09-10 | 1.16 |
| 2003-09-09 | 3.49 |
| 2003-09-08 | 8.14 |
| 2003-09-05 | 8.14 |
| 2003-09-04 | 9.30 |
| 2003-09-03 | 11.63 |
| 2003-09-02 | 9.30 |
| 2003-09-01 | 10.47 |
| 2003-08-29 | 10.47 |
| 2003-08-28 | 8.14 |
| 2003-08-27 | 8.14 |
| 2003-08-26 | 6.98 |
| 2003-08-25 | 6.98 |
| 2003-08-22 | 8.14 |
| 2003-08-21 | 6.98 |
| 2003-08-20 | 8.14 |
| 2003-08-19 | 6.98 |
| 2003-08-18 | 1.16 |
| 2003-08-15 | 1.16 |
| 2003-08-14 | -1.16 |
| 2003-08-13 | -2.33 |
| 2003-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy