Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-09-30 | 6,596.62 |
| 2025-09-29 | 6,741.30 |
| 2025-09-26 | 6,699.97 |
| 2025-09-25 | 6,575.96 |
| 2025-09-24 | 7,092.67 |
| 2025-09-23 | 7,423.37 |
| 2025-09-22 | 7,464.71 |
| 2025-09-19 | 7,547.38 |
| 2025-09-18 | 8,167.44 |
| 2025-09-17 | 7,382.03 |
| 2025-09-16 | 7,402.70 |
| 2025-09-15 | 7,402.70 |
| 2025-09-12 | 7,506.04 |
| 2025-09-11 | 7,506.04 |
| 2025-09-10 | 7,526.71 |
| 2025-09-09 | 7,526.71 |
| 2025-09-08 | 7,526.71 |
| 2025-09-05 | 7,526.71 |
| 2025-09-04 | 7,588.72 |
| 2025-09-03 | 7,609.39 |
| 2025-09-02 | 7,630.05 |
| 2025-09-01 | 7,650.72 |
| 2025-08-29 | 7,630.05 |
| 2025-08-28 | 7,650.72 |
| 2025-08-27 | 7,650.72 |
| 2025-08-26 | 7,671.39 |
| 2025-08-25 | 7,754.07 |
| 2025-08-22 | 7,650.72 |
| 2025-08-21 | 7,671.39 |
| 2025-08-20 | 7,671.39 |
| 2025-08-19 | 7,671.39 |
| 2025-08-18 | 7,671.39 |
| 2025-08-15 | 7,712.73 |
| 2025-08-14 | 7,692.06 |
| 2025-08-13 | 7,712.73 |
| 2025-08-12 | 7,692.06 |
| 2025-08-11 | 7,712.73 |
| 2025-08-08 | 7,774.73 |
| 2025-08-07 | 7,733.40 |
| 2025-08-06 | 7,692.06 |
| 2025-08-05 | 7,795.40 |
| 2025-08-04 | 7,733.40 |
| 2025-08-01 | 7,733.40 |
| 2025-07-31 | 7,878.08 |
| 2025-07-30 | 7,940.08 |
| 2025-07-29 | 7,940.08 |
| 2025-07-28 | 7,960.75 |
| 2025-07-25 | 8,002.09 |
| 2025-07-24 | 7,960.75 |
| 2025-07-23 | 7,981.42 |
| 2025-07-22 | 7,981.42 |
| 2025-07-21 | 8,002.09 |
| 2025-07-18 | 8,064.09 |
| 2025-07-17 | 8,084.76 |
| 2025-07-16 | 8,084.76 |
| 2025-07-15 | 8,167.44 |
| 2025-07-14 | 8,146.77 |
| 2025-07-11 | 8,188.11 |
| 2025-07-10 | 8,208.77 |
| 2025-07-09 | 8,229.44 |
| 2025-07-08 | 8,229.44 |
| 2025-07-07 | 8,229.44 |
| 2025-07-04 | 8,312.12 |
| 2025-07-03 | 8,312.12 |
| 2025-07-02 | 8,353.45 |
| 2025-06-30 | 8,332.79 |
| 2025-06-27 | 8,415.46 |
| 2025-06-26 | 8,291.45 |
| 2025-06-25 | 8,270.78 |
| 2025-06-24 | 8,353.45 |
| 2025-06-23 | 8,498.13 |
| 2025-06-20 | 8,498.13 |
| 2025-06-19 | 8,580.81 |
| 2025-06-18 | 8,580.81 |
| 2025-06-17 | 8,518.80 |
| 2025-06-16 | 8,684.15 |
| 2025-06-13 | 8,725.49 |
| 2025-06-12 | 8,663.48 |
| 2025-06-11 | 8,601.48 |
| 2025-06-10 | 8,580.81 |
| 2025-06-09 | 8,539.47 |
| 2025-06-06 | 8,539.47 |
| 2025-06-05 | 8,477.76 |
| 2025-06-04 | 8,498.33 |
| 2025-06-03 | 8,601.18 |
| 2025-06-02 | 8,477.76 |
| 2025-05-30 | 8,436.62 |
| 2025-05-29 | 8,498.33 |
| 2025-05-28 | 8,518.90 |
| 2025-05-27 | 8,395.48 |
| 2025-05-26 | 8,539.47 |
| 2025-05-23 | 8,683.46 |
| 2025-05-22 | 8,724.60 |
| 2025-05-21 | 8,745.17 |
| 2025-05-20 | 8,724.60 |
| 2025-05-19 | 8,704.03 |
| 2025-05-16 | 8,683.46 |
| 2025-05-15 | 8,621.75 |
| 2025-05-14 | 8,560.04 |
| 2025-05-13 | 8,580.61 |
| 2025-05-12 | 8,621.75 |
| 2025-05-09 | 8,683.46 |
| 2025-05-08 | 8,704.03 |
| 2025-05-07 | 8,745.17 |
| 2025-05-06 | 8,827.45 |
| 2025-05-02 | 8,786.31 |
| 2025-04-30 | 8,724.60 |
| 2025-04-29 | 8,683.46 |
| 2025-04-28 | 8,889.16 |
| 2025-04-25 | 8,909.74 |
| 2025-04-24 | 8,724.60 |
| 2025-04-23 | 8,704.03 |
| 2025-04-22 | 8,374.91 |
| 2025-04-17 | 8,560.04 |
| 2025-04-16 | 8,950.88 |
| 2025-04-15 | 8,930.30 |
| 2025-04-14 | 8,889.16 |
| 2025-04-11 | 8,950.88 |
| 2025-04-10 | 8,745.17 |
| 2025-04-09 | 8,642.32 |
| 2025-04-08 | 8,457.19 |
| 2025-04-07 | 8,210.35 |
| 2025-04-03 | 8,313.20 |
| 2025-04-02 | 8,292.63 |
| 2025-04-01 | 8,539.47 |
| 2025-03-31 | 8,745.17 |
| 2025-03-28 | 8,518.90 |
| 2025-03-27 | 8,457.19 |
| 2025-03-26 | 8,436.62 |
| 2025-03-25 | 8,539.47 |
| 2025-03-24 | 8,477.76 |
| 2025-03-21 | 8,560.04 |
| 2025-03-20 | 8,457.19 |
| 2025-03-19 | 8,416.05 |
| 2025-03-18 | 8,354.34 |
| 2025-03-17 | 8,333.77 |
| 2025-03-14 | 8,189.78 |
| 2025-03-13 | 8,189.78 |
| 2025-03-12 | 8,169.21 |
| 2025-03-11 | 8,210.35 |
| 2025-03-10 | 8,169.21 |
| 2025-03-07 | 8,025.22 |
| 2025-03-06 | 8,107.50 |
| 2025-03-05 | 8,025.22 |
| 2025-03-04 | 8,086.93 |
| 2025-03-03 | 8,333.77 |
| 2025-02-28 | 8,416.05 |
| 2025-02-27 | 8,683.46 |
| 2025-02-26 | 8,704.03 |
| 2025-02-25 | 8,848.02 |
| 2025-02-24 | 8,889.16 |
| 2025-02-21 | 8,889.16 |
| 2025-02-20 | 8,889.16 |
| 2025-02-19 | 8,889.16 |
| 2025-02-18 | 8,868.59 |
| 2025-02-17 | 8,848.02 |
| 2025-02-14 | 8,868.59 |
| 2025-02-13 | 8,868.59 |
| 2025-02-12 | 8,827.45 |
| 2025-02-11 | 8,827.45 |
| 2025-02-10 | 8,950.88 |
| 2025-02-07 | 8,909.74 |
| 2025-02-06 | 8,889.16 |
| 2025-02-05 | 8,950.88 |
| 2025-02-04 | 9,012.59 |
| 2025-02-03 | 9,012.59 |
| 2025-01-28 | 9,115.44 |
| 2025-01-27 | 8,909.74 |
| 2025-01-24 | 8,930.30 |
| 2025-01-23 | 8,992.02 |
| 2025-01-22 | 9,053.73 |
| 2025-01-21 | 9,074.30 |
| 2025-01-20 | 9,156.58 |
| 2025-01-17 | 9,053.73 |
| 2025-01-16 | 9,094.87 |
| 2025-01-15 | 8,992.02 |
| 2025-01-14 | 8,889.16 |
| 2025-01-13 | 8,909.74 |
| 2025-01-10 | 8,889.16 |
| 2025-01-09 | 8,889.16 |
| 2025-01-08 | 8,950.88 |
| 2025-01-07 | 9,033.16 |
| 2025-01-06 | 9,136.01 |
| 2025-01-03 | 8,992.02 |
| 2025-01-02 | 9,012.59 |
| 2024-12-31 | 9,218.29 |
| 2024-12-30 | 9,465.13 |
| 2024-12-27 | 9,136.01 |
| 2024-12-24 | 9,177.15 |
| 2024-12-23 | 9,156.58 |
| 2024-12-20 | 9,156.58 |
| 2024-12-19 | 9,156.58 |
| 2024-12-18 | 9,156.58 |
| 2024-12-17 | 9,156.58 |
| 2024-12-16 | 9,156.58 |
| 2024-12-13 | 9,115.44 |
| 2024-12-12 | 9,156.58 |
| 2024-12-11 | 9,156.58 |
| 2024-12-10 | 9,136.01 |
| 2024-12-09 | 9,177.15 |
| 2024-12-06 | 9,156.58 |
| 2024-12-05 | 9,156.58 |
| 2024-12-04 | 9,197.72 |
| 2024-12-03 | 9,094.87 |
| 2024-12-02 | 9,238.86 |
| 2024-11-29 | 9,238.86 |
| 2024-11-28 | 9,197.72 |
| 2024-11-27 | 9,115.44 |
| 2024-11-26 | 9,218.29 |
| 2024-11-25 | 9,136.01 |
| 2024-11-22 | 9,197.72 |
| 2024-11-21 | 9,136.01 |
| 2024-11-20 | 9,094.87 |
| 2024-11-19 | 9,053.73 |
| 2024-11-18 | 9,094.87 |
| 2024-11-15 | 9,074.30 |
| 2024-11-14 | 9,053.73 |
| 2024-11-13 | 9,074.30 |
| 2024-11-12 | 9,094.87 |
| 2024-11-11 | 9,115.44 |
| 2024-11-08 | 9,156.58 |
| 2024-11-07 | 9,156.58 |
| 2024-11-06 | 9,074.30 |
| 2024-11-05 | 9,074.30 |
| 2024-11-04 | 9,053.73 |
| 2024-11-01 | 9,094.87 |
| 2024-10-31 | 9,074.30 |
| 2024-10-30 | 9,094.87 |
| 2024-10-29 | 9,136.01 |
| 2024-10-28 | 9,136.01 |
| 2024-10-25 | 8,992.02 |
| 2024-10-24 | 9,115.44 |
| 2024-10-23 | 9,136.01 |
| 2024-10-22 | 9,156.58 |
| 2024-10-21 | 9,115.44 |
| 2024-10-18 | 9,136.01 |
| 2024-10-17 | 9,136.01 |
| 2024-10-16 | 9,136.01 |
| 2024-10-15 | 9,033.16 |
| 2024-10-14 | 8,868.59 |
| 2024-10-10 | 8,683.46 |
| 2024-10-09 | 8,889.16 |
| 2024-10-08 | 8,950.88 |
| 2024-10-07 | 9,094.87 |
| 2024-10-04 | 9,012.59 |
| 2024-10-03 | 9,053.73 |
| 2024-10-02 | 9,156.58 |
| 2024-09-30 | 9,197.72 |
| 2024-09-27 | 9,259.43 |
| 2024-09-26 | 9,835.39 |
| 2024-09-25 | 10,102.80 |
| 2024-09-24 | 10,020.52 |
| 2024-09-23 | 9,773.68 |
| 2024-09-20 | 9,526.84 |
| 2024-09-19 | 9,444.56 |
| 2024-09-17 | 9,115.44 |
| 2024-09-16 | 9,136.01 |
| 2024-09-13 | 9,136.01 |
| 2024-09-12 | 9,074.30 |
| 2024-09-11 | 9,074.30 |
| 2024-09-10 | 9,094.87 |
| 2024-09-09 | 9,115.44 |
| 2024-09-05 | 9,362.28 |
| 2024-09-04 | 9,423.99 |
| 2024-09-03 | 9,506.27 |
| 2024-09-02 | 9,444.56 |
| 2024-08-30 | 9,382.85 |
| 2024-08-29 | 9,444.56 |
| 2024-08-28 | 9,506.27 |
| 2024-08-27 | 9,506.27 |
| 2024-08-26 | 9,547.41 |
| 2024-08-23 | 9,506.27 |
| 2024-08-22 | 9,526.84 |
| 2024-08-21 | 9,547.41 |
| 2024-08-20 | 9,567.98 |
| 2024-08-19 | 9,526.84 |
| 2024-08-16 | 9,526.84 |
| 2024-08-15 | 9,485.70 |
| 2024-08-14 | 9,506.27 |
| 2024-08-13 | 9,567.98 |
| 2024-08-12 | 9,567.98 |
| 2024-08-09 | 9,547.41 |
| 2024-08-08 | 9,526.84 |
| 2024-08-07 | 9,526.84 |
| 2024-08-06 | 9,526.84 |
| 2024-08-05 | 9,567.98 |
| 2024-08-02 | 9,526.84 |
| 2024-08-01 | 9,423.99 |
| 2024-07-31 | 9,362.28 |
| 2024-07-30 | 9,609.12 |
| 2024-07-29 | 9,567.98 |
| 2024-07-26 | 9,567.98 |
| 2024-07-25 | 9,567.98 |
| 2024-07-24 | 9,609.12 |
| 2024-07-23 | 9,691.40 |
| 2024-07-22 | 9,670.83 |
| 2024-07-19 | 9,650.26 |
| 2024-07-18 | 9,650.26 |
| 2024-07-17 | 9,650.26 |
| 2024-07-16 | 9,670.83 |
| 2024-07-15 | 9,732.54 |
| 2024-07-12 | 9,753.11 |
| 2024-07-11 | 9,753.11 |
| 2024-07-10 | 9,753.11 |
| 2024-07-09 | 9,773.68 |
| 2024-07-08 | 9,773.68 |
| 2024-07-05 | 9,732.54 |
| 2024-07-04 | 9,753.11 |
| 2024-07-03 | 9,732.54 |
| 2024-07-02 | 9,547.41 |
| 2024-06-28 | 9,650.26 |
| 2024-06-27 | 9,609.12 |
| 2024-06-26 | 9,629.69 |
| 2024-06-25 | 9,650.26 |
| 2024-06-24 | 9,670.83 |
| 2024-06-21 | 9,670.83 |
| 2024-06-20 | 9,711.97 |
| 2024-06-19 | 9,670.83 |
| 2024-06-18 | 9,670.83 |
| 2024-06-17 | 9,650.26 |
| 2024-06-14 | 9,711.97 |
| 2024-06-13 | 9,835.39 |
| 2024-06-12 | 9,753.11 |
| 2024-06-11 | 9,794.25 |
| 2024-06-07 | 9,773.68 |
| 2024-06-06 | 9,711.97 |
| 2024-06-05 | 9,650.26 |
| 2024-06-04 | 9,732.54 |
| 2024-06-03 | 9,773.68 |
| 2024-05-31 | 10,287.94 |
| 2024-05-30 | 9,650.26 |
| 2024-05-29 | 9,650.26 |
| 2024-05-28 | 9,691.40 |
| 2024-05-27 | 9,650.26 |
| 2024-05-24 | 9,670.83 |
| 2024-05-23 | 9,691.40 |
| 2024-05-22 | 9,650.26 |
| 2024-05-21 | 9,629.69 |
| 2024-05-20 | 9,691.40 |
| 2024-05-17 | 9,732.54 |
| 2024-05-16 | 9,691.40 |
| 2024-05-14 | 9,650.26 |
| 2024-05-13 | 9,650.26 |
| 2024-05-10 | 9,567.98 |
| 2024-05-09 | 9,609.12 |
| 2024-05-08 | 9,588.55 |
| 2024-05-07 | 9,794.25 |
| 2024-05-06 | 9,897.10 |
| 2024-05-03 | 9,938.24 |
| 2024-05-02 | 9,938.24 |
| 2024-04-30 | 9,958.81 |
| 2024-04-29 | 10,102.80 |
| 2024-04-26 | 10,041.09 |
| 2024-04-25 | 10,020.52 |
| 2024-04-24 | 10,164.51 |
| 2024-04-23 | 10,123.37 |
| 2024-04-22 | 9,958.81 |
| 2024-04-19 | 9,938.24 |
| 2024-04-18 | 9,958.81 |
| 2024-04-17 | 9,958.81 |
| 2024-04-16 | 9,814.82 |
| 2024-04-15 | 9,979.38 |
| 2024-04-12 | 10,082.23 |
| 2024-04-11 | 10,082.23 |
| 2024-04-10 | 10,102.80 |
| 2024-04-09 | 10,082.23 |
| 2024-04-08 | 10,123.37 |
| 2024-04-05 | 10,185.09 |
| 2024-04-03 | 10,185.09 |
| 2024-04-02 | 10,164.51 |
| 2024-03-28 | 10,164.51 |
| 2024-03-27 | 10,164.51 |
| 2024-03-26 | 10,143.95 |
| 2024-03-25 | 10,123.37 |
| 2024-03-22 | 10,102.80 |
| 2024-03-21 | 10,205.66 |
| 2024-03-20 | 10,185.09 |
| 2024-03-19 | 10,205.66 |
| 2024-03-18 | 10,143.95 |
| 2024-03-15 | 10,164.51 |
| 2024-03-14 | 10,123.37 |
| 2024-03-13 | 10,143.95 |
| 2024-03-12 | 10,102.80 |
| 2024-03-11 | 10,185.09 |
| 2024-03-08 | 10,226.23 |
| 2024-03-07 | 10,370.22 |
| 2024-03-06 | 10,370.22 |
| 2024-03-05 | 10,349.65 |
| 2024-03-04 | 10,390.79 |
| 2024-03-01 | 10,349.65 |
| 2024-02-29 | 10,082.23 |
| 2024-02-28 | 10,596.49 |
| 2024-02-27 | 10,699.34 |
| 2024-02-26 | 10,658.20 |
| 2024-02-23 | 10,678.77 |
| 2024-02-22 | 10,925.61 |
| 2024-02-21 | 10,925.61 |
| 2024-02-20 | 10,863.90 |
| 2024-02-19 | 11,604.43 |
| 2024-02-16 | 11,707.28 |
| 2024-02-15 | 11,007.89 |
| 2024-02-14 | 11,069.60 |
| 2024-02-09 | 10,370.22 |
| 2024-02-08 | 10,349.65 |
| 2024-02-07 | 10,370.22 |
| 2024-02-06 | 10,555.35 |
| 2024-02-05 | 10,637.63 |
| 2024-02-02 | 10,719.91 |
| 2024-02-01 | 10,699.34 |
| 2024-01-31 | 10,678.77 |
| 2024-01-30 | 10,884.47 |
| 2024-01-29 | 10,740.48 |
| 2024-01-26 | 10,514.21 |
| 2024-01-25 | 10,740.48 |
| 2024-01-24 | 10,637.63 |
| 2024-01-23 | 10,493.64 |
| 2024-01-22 | 10,575.92 |
| 2024-01-19 | 10,761.05 |
| 2024-01-18 | 10,555.35 |
| 2024-01-17 | 10,658.20 |
| 2024-01-16 | 11,007.89 |
| 2024-01-15 | 11,007.89 |
| 2024-01-12 | 11,131.31 |
| 2024-01-11 | 11,151.88 |
| 2024-01-10 | 11,090.17 |
| 2024-01-09 | 11,069.60 |
| 2024-01-08 | 10,987.32 |
| 2024-01-05 | 11,501.58 |
| 2024-01-04 | 11,460.44 |
| 2024-01-03 | 11,522.15 |
| 2024-01-02 | 11,625.00 |
| 2023-12-29 | 11,686.71 |
| 2023-12-28 | 11,522.15 |
| 2023-12-27 | 11,501.58 |
| 2023-12-22 | 11,254.73 |
| 2023-12-21 | 11,213.59 |
| 2023-12-20 | 11,316.45 |
| 2023-12-19 | 11,213.59 |
| 2023-12-18 | 11,234.16 |
| 2023-12-15 | 11,151.88 |
| 2023-12-14 | 11,583.86 |
| 2023-12-13 | 11,851.27 |
| 2023-12-12 | 11,686.71 |
| 2023-12-11 | 11,151.88 |
| 2023-12-08 | 10,946.18 |
| 2023-12-07 | 11,028.46 |
| 2023-12-06 | 10,987.32 |
| 2023-12-05 | 10,822.76 |
| 2023-12-04 | 10,802.19 |
| 2023-12-01 | 10,761.05 |
| 2023-11-30 | 10,555.35 |
| 2023-11-29 | 10,493.64 |
| 2023-11-28 | 10,493.64 |
| 2023-11-27 | 10,596.49 |
| 2023-11-24 | 10,761.05 |
| 2023-11-23 | 10,740.48 |
| 2023-11-22 | 10,884.47 |
| 2023-11-21 | 10,925.61 |
| 2023-11-20 | 11,007.89 |
| 2023-11-17 | 10,987.32 |
| 2023-11-16 | 11,028.46 |
| 2023-11-15 | 11,213.59 |
| 2023-11-14 | 11,234.16 |
| 2023-11-13 | 11,234.16 |
| 2023-11-10 | 11,275.30 |
| 2023-11-09 | 11,254.73 |
| 2023-11-08 | 11,213.59 |
| 2023-11-07 | 11,213.59 |
| 2023-11-06 | 11,213.59 |
| 2023-11-03 | 11,069.60 |
| 2023-11-02 | 11,234.16 |
| 2023-11-01 | 11,254.73 |
| 2023-10-31 | 11,213.59 |
| 2023-10-30 | 11,254.73 |
| 2023-10-27 | 11,193.02 |
| 2023-10-26 | 11,193.02 |
| 2023-10-25 | 11,131.31 |
| 2023-10-24 | 11,069.60 |
| 2023-10-20 | 10,987.32 |
| 2023-10-19 | 11,049.03 |
| 2023-10-18 | 11,069.60 |
| 2023-10-17 | 11,049.03 |
| 2023-10-16 | 11,028.46 |
| 2023-10-13 | 11,007.89 |
| 2023-10-12 | 11,110.74 |
| 2023-10-11 | 11,151.88 |
| 2023-10-10 | 11,254.73 |
| 2023-10-09 | 11,213.59 |
| 2023-10-06 | 11,090.17 |
| 2023-10-05 | 11,007.89 |
| 2023-10-04 | 11,131.31 |
| 2023-10-03 | 11,110.74 |
| 2023-09-29 | 11,151.88 |
| 2023-09-28 | 11,110.74 |
| 2023-09-27 | 11,151.88 |
| 2023-09-26 | 11,151.88 |
| 2023-09-25 | 11,172.45 |
| 2023-09-22 | 11,275.30 |
| 2023-09-21 | 11,275.30 |
| 2023-09-20 | 11,275.30 |
| 2023-09-19 | 11,213.59 |
| 2023-09-18 | 11,275.30 |
| 2023-09-15 | 11,234.16 |
| 2023-09-14 | 11,316.45 |
| 2023-09-13 | 11,316.45 |
| 2023-09-12 | 11,254.73 |
| 2023-09-11 | 11,254.73 |
| 2023-09-07 | 11,357.59 |
| 2023-09-06 | 11,275.30 |
| 2023-09-05 | 11,295.87 |
| 2023-09-04 | 11,234.16 |
| 2023-08-31 | 11,172.45 |
| 2023-08-30 | 11,049.03 |
| 2023-08-29 | 10,802.19 |
| 2023-08-28 | 10,699.34 |
| 2023-08-25 | 10,617.06 |
| 2023-08-24 | 10,740.48 |
| 2023-08-23 | 10,781.62 |
| 2023-08-22 | 10,802.19 |
| 2023-08-21 | 10,822.76 |
| 2023-08-18 | 10,946.18 |
| 2023-08-17 | 10,925.61 |
| 2023-08-16 | 10,863.90 |
| 2023-08-15 | 11,028.46 |
| 2023-08-14 | 11,131.31 |
| 2023-08-11 | 11,193.02 |
| 2023-08-10 | 11,254.73 |
| 2023-08-09 | 11,439.87 |
| 2023-08-08 | 11,357.59 |
| 2023-08-07 | 11,522.15 |
| 2023-08-04 | 11,625.00 |
| 2023-08-03 | 11,583.86 |
| 2023-08-02 | 11,604.43 |
| 2023-08-01 | 11,666.14 |
| 2023-07-31 | 11,522.15 |
| 2023-07-28 | 11,357.59 |
| 2023-07-27 | 11,337.01 |
| 2023-07-26 | 11,378.16 |
| 2023-07-25 | 11,460.44 |
| 2023-07-24 | 11,419.30 |
| 2023-07-21 | 11,419.30 |
| 2023-07-20 | 11,419.30 |
| 2023-07-19 | 11,542.72 |
| 2023-07-18 | 11,686.71 |
| 2023-07-14 | 11,851.27 |
| 2023-07-13 | 11,851.27 |
| 2023-07-12 | 11,789.56 |
| 2023-07-11 | 11,707.28 |
| 2023-07-10 | 11,830.70 |
| 2023-07-07 | 11,789.56 |
| 2023-07-06 | 11,666.14 |
| 2023-07-05 | 11,768.99 |
| 2023-07-04 | 11,810.13 |
| 2023-07-03 | 11,912.98 |
| 2023-06-30 | 11,810.13 |
| 2023-06-29 | 11,707.28 |
| 2023-06-28 | 11,583.86 |
| 2023-06-27 | 11,707.28 |
| 2023-06-26 | 11,378.16 |
| 2023-06-23 | 11,254.73 |
| 2023-06-21 | 11,583.86 |
| 2023-06-20 | 11,851.27 |
| 2023-06-19 | 12,015.83 |
| 2023-06-16 | 12,056.97 |
| 2023-06-15 | 12,077.54 |
| 2023-06-14 | 12,180.39 |
| 2023-06-13 | 12,242.10 |
| 2023-06-12 | 12,365.52 |
| 2023-06-09 | 12,344.95 |
| 2023-06-08 | 12,344.95 |
| 2023-06-07 | 12,365.52 |
| 2023-06-06 | 12,344.95 |
| 2023-06-05 | 12,344.95 |
| 2023-06-02 | 12,344.95 |
| 2023-06-01 | 12,365.52 |
| 2023-05-31 | 12,344.95 |
| 2023-05-30 | 12,344.95 |
| 2023-05-29 | 12,344.95 |
| 2023-05-25 | 12,406.66 |
| 2023-05-24 | 12,344.95 |
| 2023-05-23 | 12,365.52 |
| 2023-05-22 | 12,427.23 |
| 2023-05-19 | 12,447.80 |
| 2023-05-18 | 12,406.66 |
| 2023-05-17 | 12,447.80 |
| 2023-05-16 | 12,530.08 |
| 2023-05-15 | 12,406.66 |
| 2023-05-12 | 12,447.80 |
| 2023-05-11 | 12,447.80 |
| 2023-05-10 | 12,406.66 |
| 2023-05-09 | 12,324.38 |
| 2023-05-08 | 12,447.80 |
| 2023-05-05 | 12,447.80 |
| 2023-05-04 | 12,427.23 |
| 2023-05-03 | 12,427.23 |
| 2023-05-02 | 12,447.80 |
| 2023-04-28 | 12,427.23 |
| 2023-04-27 | 12,386.09 |
| 2023-04-26 | 12,221.53 |
| 2023-04-25 | 11,727.85 |
| 2023-04-24 | 12,098.11 |
| 2023-04-21 | 12,118.68 |
| 2023-04-20 | 12,056.97 |
| 2023-04-19 | 11,810.13 |
| 2023-04-18 | 11,707.28 |
| 2023-04-17 | 11,501.58 |
| 2023-04-14 | 11,357.59 |
| 2023-04-13 | 11,151.88 |
| 2023-04-12 | 10,966.75 |
| 2023-04-11 | 11,090.17 |
| 2023-04-06 | 11,007.89 |
| 2023-04-04 | 11,090.17 |
| 2023-04-03 | 11,069.60 |
| 2023-03-31 | 11,193.02 |
| 2023-03-30 | 10,925.61 |
| 2023-03-29 | 10,740.48 |
| 2023-03-28 | 10,617.06 |
| 2023-03-27 | 10,493.64 |
| 2023-03-24 | 10,699.34 |
| 2023-03-23 | 10,802.19 |
| 2023-03-22 | 11,007.89 |
| 2023-03-21 | 11,069.60 |
| 2023-03-20 | 11,131.31 |
| 2023-03-17 | 11,151.88 |
| 2023-03-16 | 11,151.88 |
| 2023-03-15 | 11,254.73 |
| 2023-03-14 | 11,193.02 |
| 2023-03-13 | 11,131.31 |
| 2023-03-10 | 11,316.45 |
| 2023-03-09 | 11,213.59 |
| 2023-03-08 | 11,439.87 |
| 2023-03-07 | 11,337.01 |
| 2023-03-06 | 11,419.30 |
| 2023-03-03 | 11,254.73 |
| 2023-03-02 | 11,213.59 |
| 2023-03-01 | 11,213.59 |
| 2023-02-28 | 11,131.31 |
| 2023-02-27 | 11,275.30 |
| 2023-02-24 | 11,254.73 |
| 2023-02-23 | 11,110.74 |
| 2023-02-22 | 11,110.74 |
| 2023-02-21 | 11,172.45 |
| 2023-02-20 | 11,090.17 |
| 2023-02-17 | 11,049.03 |
| 2023-02-16 | 11,007.89 |
| 2023-02-15 | 10,946.18 |
| 2023-02-14 | 10,946.18 |
| 2023-02-13 | 10,946.18 |
| 2023-02-10 | 11,110.74 |
| 2023-02-09 | 11,028.46 |
| 2023-02-08 | 11,028.46 |
| 2023-02-07 | 11,110.74 |
| 2023-02-06 | 11,151.88 |
| 2023-02-03 | 11,295.87 |
| 2023-02-02 | 11,686.71 |
| 2023-02-01 | 11,583.86 |
| 2023-01-31 | 11,522.15 |
| 2023-01-30 | 11,625.00 |
| 2023-01-27 | 11,974.69 |
| 2023-01-26 | 11,542.72 |
| 2023-01-20 | 11,419.30 |
| 2023-01-19 | 11,337.01 |
| 2023-01-18 | 11,316.45 |
| 2023-01-17 | 11,110.74 |
| 2023-01-16 | 11,460.44 |
| 2023-01-13 | 11,542.72 |
| 2023-01-12 | 11,398.73 |
| 2023-01-11 | 11,604.43 |
| 2023-01-10 | 11,645.57 |
| 2023-01-09 | 11,768.99 |
| 2023-01-06 | 11,933.55 |
| 2023-01-05 | 11,954.12 |
| 2023-01-04 | 11,974.69 |
| 2023-01-03 | 11,995.26 |
| 2022-12-30 | 12,056.97 |
| 2022-12-29 | 12,098.11 |
| 2022-12-28 | 12,015.83 |
| 2022-12-23 | 12,118.68 |
| 2022-12-22 | 12,056.97 |
| 2022-12-21 | 11,995.26 |
| 2022-12-20 | 12,077.54 |
| 2022-12-19 | 12,098.11 |
| 2022-12-16 | 11,933.55 |
| 2022-12-15 | 11,954.12 |
| 2022-12-14 | 11,912.98 |
| 2022-12-13 | 11,748.42 |
| 2022-12-12 | 11,481.01 |
| 2022-12-09 | 11,439.87 |
| 2022-12-08 | 11,234.16 |
| 2022-12-07 | 11,131.31 |
| 2022-12-06 | 11,234.16 |
| 2022-12-05 | 11,295.87 |
| 2022-12-02 | 11,316.45 |
| 2022-12-01 | 11,871.84 |
| 2022-11-30 | 11,768.99 |
| 2022-11-29 | 11,666.14 |
| 2022-11-28 | 11,625.00 |
| 2022-11-25 | 11,645.57 |
| 2022-11-24 | 11,604.43 |
| 2022-11-23 | 11,501.58 |
| 2022-11-22 | 11,501.58 |
| 2022-11-21 | 11,501.58 |
| 2022-11-18 | 11,583.86 |
| 2022-11-17 | 11,666.14 |
| 2022-11-16 | 11,645.57 |
| 2022-11-15 | 11,542.72 |
| 2022-11-14 | 11,337.01 |
| 2022-11-11 | 11,172.45 |
| 2022-11-10 | 10,925.61 |
| 2022-11-09 | 11,193.02 |
| 2022-11-08 | 11,110.74 |
| 2022-11-07 | 11,028.46 |
| 2022-11-04 | 10,925.61 |
| 2022-11-03 | 11,234.16 |
| 2022-11-02 | 11,481.01 |
| 2022-11-01 | 11,645.57 |
| 2022-10-31 | 11,912.98 |
| 2022-10-28 | 11,768.99 |
| 2022-10-27 | 11,542.72 |
| 2022-10-26 | 11,378.16 |
| 2022-10-25 | 10,966.75 |
| 2022-10-24 | 11,234.16 |
| 2022-10-21 | 11,439.87 |
| 2022-10-20 | 11,378.16 |
| 2022-10-19 | 11,378.16 |
| 2022-10-18 | 11,419.30 |
| 2022-10-17 | 11,275.30 |
| 2022-10-14 | 11,234.16 |
| 2022-10-13 | 11,111.41 |
| 2022-10-12 | 11,193.25 |
| 2022-10-11 | 11,418.29 |
| 2022-10-10 | 11,418.29 |
| 2022-10-07 | 11,929.76 |
| 2022-10-06 | 12,011.60 |
| 2022-10-05 | 11,786.55 |
| 2022-10-03 | 11,663.80 |
| 2022-09-30 | 11,459.21 |
| 2022-09-29 | 11,397.83 |
| 2022-09-28 | 11,479.67 |
| 2022-09-27 | 11,684.26 |
| 2022-09-26 | 11,807.01 |
| 2022-09-23 | 12,072.97 |
| 2022-09-22 | 12,113.89 |
| 2022-09-21 | 12,379.86 |
| 2022-09-20 | 12,441.23 |
| 2022-09-19 | 12,441.23 |
| 2022-09-16 | 12,420.77 |
| 2022-09-15 | 12,318.48 |
| 2022-09-14 | 12,338.94 |
| 2022-09-13 | 12,277.56 |
| 2022-09-09 | 12,298.02 |
| 2022-09-08 | 12,236.64 |
| 2022-09-07 | 12,338.94 |
| 2022-09-06 | 12,257.10 |
| 2022-09-05 | 12,441.23 |
| 2022-09-02 | 12,707.20 |
| 2022-09-01 | 12,891.33 |
| 2022-08-31 | 13,075.45 |
| 2022-08-30 | 13,075.45 |
| 2022-08-29 | 13,198.21 |
| 2022-08-26 | 13,402.79 |
| 2022-08-25 | 13,280.04 |
| 2022-08-24 | 13,320.96 |
| 2022-08-23 | 13,443.71 |
| 2022-08-22 | 13,382.34 |
| 2022-08-19 | 13,484.63 |
| 2022-08-18 | 13,505.09 |
| 2022-08-17 | 13,566.46 |
| 2022-08-16 | 13,546.01 |
| 2022-08-15 | 13,607.38 |
| 2022-08-12 | 13,566.46 |
| 2022-08-11 | 13,505.09 |
| 2022-08-10 | 13,464.17 |
| 2022-08-09 | 13,607.38 |
| 2022-08-08 | 13,607.38 |
| 2022-08-05 | 13,607.38 |
| 2022-08-04 | 13,648.30 |
| 2022-08-03 | 13,546.01 |
| 2022-08-02 | 13,586.92 |
| 2022-08-01 | 13,546.01 |
| 2022-07-29 | 13,648.30 |
| 2022-07-28 | 13,627.84 |
| 2022-07-27 | 13,586.92 |
| 2022-07-26 | 13,607.38 |
| 2022-07-25 | 13,607.38 |
| 2022-07-22 | 13,586.92 |
| 2022-07-21 | 13,505.09 |
| 2022-07-20 | 13,586.92 |
| 2022-07-19 | 13,566.46 |
| 2022-07-18 | 13,505.09 |
| 2022-07-15 | 13,505.09 |
| 2022-07-14 | 13,525.55 |
| 2022-07-13 | 13,505.09 |
| 2022-07-12 | 13,771.05 |
| 2022-07-11 | 13,668.76 |
| 2022-07-08 | 13,607.38 |
| 2022-07-07 | 13,505.09 |
| 2022-07-06 | 13,464.17 |
| 2022-07-05 | 13,280.04 |
| 2022-07-04 | 13,198.21 |
| 2022-06-30 | 13,955.18 |
| 2022-06-29 | 13,955.18 |
| 2022-06-28 | 14,037.02 |
| 2022-06-27 | 14,016.56 |
| 2022-06-24 | 14,037.02 |
| 2022-06-23 | 13,811.97 |
| 2022-06-22 | 13,811.97 |
| 2022-06-21 | 13,689.22 |
| 2022-06-20 | 13,464.17 |
| 2022-06-17 | 13,116.37 |
| 2022-06-16 | 13,055.00 |
| 2022-06-15 | 13,852.89 |
| 2022-06-14 | 14,057.48 |
| 2022-06-13 | 13,996.10 |
| 2022-06-10 | 14,343.90 |
| 2022-06-09 | 14,323.44 |
| 2022-06-08 | 14,343.90 |
| 2022-06-07 | 14,446.19 |
| 2022-06-06 | 14,364.36 |
| 2022-06-02 | 14,364.36 |
| 2022-06-01 | 14,364.36 |
| 2022-05-31 | 14,304.09 |
| 2022-05-30 | 14,263.91 |
| 2022-05-27 | 13,821.94 |
| 2022-05-26 | 13,621.05 |
| 2022-05-25 | 13,560.78 |
| 2022-05-24 | 13,721.50 |
| 2022-05-23 | 13,661.23 |
| 2022-05-20 | 13,600.96 |
| 2022-05-19 | 13,359.89 |
| 2022-05-18 | 13,480.42 |
| 2022-05-17 | 13,741.59 |
| 2022-05-16 | 13,902.30 |
| 2022-05-13 | 13,922.39 |
| 2022-05-12 | 13,801.85 |
| 2022-05-11 | 13,701.41 |
| 2022-05-10 | 13,801.85 |
| 2022-05-06 | 13,862.12 |
| 2022-05-05 | 13,962.57 |
| 2022-05-04 | 13,821.94 |
| 2022-05-03 | 13,842.03 |
| 2022-04-29 | 13,801.85 |
| 2022-04-28 | 13,661.23 |
| 2022-04-27 | 13,460.34 |
| 2022-04-26 | 13,420.16 |
| 2022-04-25 | 13,359.89 |
| 2022-04-22 | 13,681.32 |
| 2022-04-21 | 13,701.41 |
| 2022-04-20 | 13,681.32 |
| 2022-04-19 | 13,600.96 |
| 2022-04-14 | 13,801.85 |
| 2022-04-13 | 13,741.59 |
| 2022-04-12 | 13,821.94 |
| 2022-04-11 | 13,741.59 |
| 2022-04-08 | 13,942.48 |
| 2022-04-07 | 14,183.55 |
| 2022-04-06 | 14,424.63 |
| 2022-04-04 | 14,284.00 |
| 2022-04-01 | 14,223.73 |
| 2022-03-31 | 14,304.09 |
| 2022-03-30 | 14,685.79 |
| 2022-03-29 | 14,766.15 |
| 2022-03-28 | 14,645.61 |
| 2022-03-25 | 14,504.98 |
| 2022-03-24 | 14,504.98 |
| 2022-03-23 | 14,123.28 |
| 2022-03-22 | 13,821.94 |
| 2022-03-21 | 13,741.59 |
| 2022-03-18 | 13,681.32 |
| 2022-03-17 | 13,600.96 |
| 2022-03-16 | 13,138.91 |
| 2022-03-15 | 12,536.22 |
| 2022-03-14 | 13,179.08 |
| 2022-03-11 | 13,842.03 |
| 2022-03-10 | 14,022.84 |
| 2022-03-09 | 13,761.68 |
| 2022-03-08 | 13,741.59 |
| 2022-03-07 | 13,882.21 |
| 2022-03-04 | 14,123.28 |
| 2022-03-03 | 14,304.09 |
| 2022-03-02 | 14,223.73 |
| 2022-03-01 | 14,464.80 |
| 2022-02-28 | 14,545.16 |
| 2022-02-25 | 14,766.15 |
| 2022-02-24 | 14,565.25 |
| 2022-02-23 | 14,685.79 |
| 2022-02-22 | 14,886.68 |
| 2022-02-21 | 15,167.93 |
| 2022-02-18 | 14,926.86 |
| 2022-02-17 | 15,368.83 |
| 2022-02-16 | 15,449.18 |
| 2022-02-15 | 15,388.92 |
| 2022-02-14 | 15,308.56 |
| 2022-02-11 | 15,549.63 |
| 2022-02-10 | 15,569.72 |
| 2022-02-09 | 15,750.52 |
| 2022-02-08 | 16,393.39 |
| 2022-02-07 | 16,554.10 |
| 2022-02-04 | 16,373.30 |
| 2022-01-31 | 16,212.58 |
| 2022-01-28 | 16,011.69 |
| 2022-01-27 | 16,031.78 |
| 2022-01-26 | 16,071.96 |
| 2022-01-25 | 16,092.05 |
| 2022-01-24 | 16,252.76 |
| 2022-01-21 | 16,132.22 |
| 2022-01-20 | 16,152.31 |
| 2022-01-19 | 16,172.40 |
| 2022-01-18 | 16,192.49 |
| 2022-01-17 | 16,574.19 |
| 2022-01-14 | 16,513.92 |
| 2022-01-13 | 16,393.39 |
| 2022-01-12 | 16,353.21 |
| 2022-01-11 | 16,172.40 |
| 2022-01-10 | 16,272.85 |
| 2022-01-07 | 16,252.76 |
| 2022-01-06 | 16,232.67 |
| 2022-01-05 | 16,594.28 |
| 2022-01-04 | 16,594.28 |
| 2022-01-03 | 16,915.71 |
| 2021-12-31 | 16,594.28 |
| 2021-12-30 | 16,272.85 |
| 2021-12-29 | 16,373.30 |
| 2021-12-28 | 16,252.76 |
| 2021-12-24 | 16,252.76 |
| 2021-12-23 | 16,172.40 |
| 2021-12-22 | 15,609.90 |
| 2021-12-21 | 15,449.18 |
| 2021-12-20 | 15,228.20 |
| 2021-12-17 | 14,746.06 |
| 2021-12-16 | 15,107.67 |
| 2021-12-15 | 15,248.29 |
| 2021-12-14 | 15,208.11 |
| 2021-12-13 | 15,167.93 |
| 2021-12-10 | 15,208.11 |
| 2021-12-09 | 15,067.49 |
| 2021-12-08 | 14,946.95 |
| 2021-12-07 | 15,127.75 |
| 2021-12-06 | 15,027.31 |
| 2021-12-03 | 15,348.74 |
| 2021-12-02 | 15,248.29 |
| 2021-12-01 | 15,268.38 |
| 2021-11-30 | 15,228.20 |
| 2021-11-29 | 15,489.36 |
| 2021-11-26 | 15,489.36 |
| 2021-11-25 | 15,529.54 |
| 2021-11-24 | 15,368.83 |
| 2021-11-23 | 15,228.20 |
| 2021-11-22 | 15,167.93 |
| 2021-11-19 | 15,027.31 |
| 2021-11-18 | 14,946.95 |
| 2021-11-17 | 14,786.23 |
| 2021-11-16 | 14,585.34 |
| 2021-11-15 | 14,384.45 |
| 2021-11-12 | 14,364.36 |
| 2021-11-11 | 14,163.46 |
| 2021-11-10 | 13,842.03 |
| 2021-11-09 | 14,364.36 |
| 2021-11-08 | 14,504.98 |
| 2021-11-05 | 14,444.71 |
| 2021-11-04 | 14,725.97 |
| 2021-11-03 | 14,846.50 |
| 2021-11-02 | 14,826.41 |
| 2021-11-01 | 14,946.95 |
| 2021-10-29 | 14,886.68 |
| 2021-10-28 | 14,946.95 |
| 2021-10-27 | 15,067.49 |
| 2021-10-26 | 15,027.31 |
| 2021-10-25 | 14,946.95 |
| 2021-10-22 | 14,967.04 |
| 2021-10-21 | 14,866.59 |
| 2021-10-20 | 14,545.16 |
| 2021-10-19 | 14,384.45 |
| 2021-10-18 | 14,203.64 |
| 2021-10-15 | 13,962.57 |
| 2021-10-12 | 13,580.87 |
| 2021-10-11 | 13,340.86 |
| 2021-10-08 | 13,180.85 |
| 2021-10-07 | 12,980.83 |
| 2021-10-06 | 12,780.82 |
| 2021-10-05 | 12,680.81 |
| 2021-10-04 | 12,720.82 |
| 2021-09-30 | 12,640.81 |
| 2021-09-29 | 12,660.81 |
| 2021-09-28 | 12,480.80 |
| 2021-09-27 | 12,640.81 |
| 2021-09-24 | 12,800.82 |
| 2021-09-23 | 12,820.82 |
| 2021-09-21 | 12,800.82 |
| 2021-09-20 | 12,800.82 |
| 2021-09-17 | 13,000.83 |
| 2021-09-16 | 13,100.84 |
| 2021-09-15 | 13,100.84 |
| 2021-09-14 | 13,220.85 |
| 2021-09-13 | 13,160.84 |
| 2021-09-10 | 13,180.85 |
| 2021-09-09 | 13,200.85 |
| 2021-09-08 | 13,160.84 |
| 2021-09-07 | 13,100.84 |
| 2021-09-06 | 13,100.84 |
| 2021-09-03 | 13,080.84 |
| 2021-09-02 | 13,120.84 |
| 2021-09-01 | 13,100.84 |
| 2021-08-31 | 13,140.84 |
| 2021-08-30 | 13,100.84 |
| 2021-08-27 | 13,160.84 |
| 2021-08-26 | 13,220.85 |
| 2021-08-25 | 13,220.85 |
| 2021-08-24 | 13,160.84 |
| 2021-08-23 | 13,100.84 |
| 2021-08-20 | 12,960.83 |
| 2021-08-19 | 13,240.85 |
| 2021-08-18 | 13,220.85 |
| 2021-08-17 | 13,200.85 |
| 2021-08-16 | 13,300.85 |
| 2021-08-13 | 13,340.86 |
| 2021-08-12 | 13,280.85 |
| 2021-08-11 | 13,300.85 |
| 2021-08-10 | 13,300.85 |
| 2021-08-09 | 13,260.85 |
| 2021-08-06 | 13,360.86 |
| 2021-08-05 | 13,320.85 |
| 2021-08-04 | 13,300.85 |
| 2021-08-03 | 13,260.85 |
| 2021-08-02 | 13,220.85 |
| 2021-07-30 | 13,220.85 |
| 2021-07-29 | 13,200.85 |
| 2021-07-28 | 13,220.85 |
| 2021-07-27 | 13,200.85 |
| 2021-07-26 | 13,200.85 |
| 2021-07-23 | 13,500.87 |
| 2021-07-22 | 13,500.87 |
| 2021-07-21 | 13,400.86 |
| 2021-07-20 | 13,300.85 |
| 2021-07-19 | 13,200.85 |
| 2021-07-16 | 13,260.85 |
| 2021-07-15 | 13,300.85 |
| 2021-07-14 | 13,380.86 |
| 2021-07-13 | 13,220.85 |
| 2021-07-12 | 13,040.84 |
| 2021-07-09 | 12,860.83 |
| 2021-07-08 | 12,760.82 |
| 2021-07-07 | 12,820.18 |
| 2021-07-06 | 12,780.61 |
| 2021-07-05 | 12,839.96 |
| 2021-07-02 | 12,780.61 |
| 2021-06-30 | 12,820.18 |
| 2021-06-29 | 12,760.82 |
| 2021-06-28 | 12,800.39 |
| 2021-06-25 | 12,800.39 |
| 2021-06-24 | 12,800.39 |
| 2021-06-23 | 12,839.96 |
| 2021-06-22 | 12,839.96 |
| 2021-06-21 | 12,760.82 |
| 2021-06-18 | 12,958.68 |
| 2021-06-17 | 12,919.11 |
| 2021-06-16 | 12,919.11 |
| 2021-06-15 | 13,057.61 |
| 2021-06-11 | 12,938.89 |
| 2021-06-10 | 12,879.53 |
| 2021-06-09 | 13,116.96 |
| 2021-06-08 | 13,116.96 |
| 2021-06-07 | 13,136.75 |
| 2021-06-04 | 13,235.68 |
| 2021-06-03 | 13,235.68 |
| 2021-06-02 | 13,235.68 |
| 2021-06-01 | 13,295.04 |
| 2021-05-31 | 13,354.40 |
| 2021-05-28 | 13,354.40 |
| 2021-05-27 | 13,354.40 |
| 2021-05-26 | 13,334.61 |
| 2021-05-25 | 12,859.75 |
| 2021-05-24 | 12,879.53 |
| 2021-05-21 | 12,899.32 |
| 2021-05-20 | 12,859.75 |
| 2021-05-18 | 12,899.32 |
| 2021-05-17 | 12,958.68 |
| 2021-05-14 | 12,958.68 |
| 2021-05-13 | 13,077.39 |
| 2021-05-12 | 13,295.04 |
| 2021-05-11 | 13,275.25 |
| 2021-05-10 | 13,334.61 |
| 2021-05-07 | 13,255.47 |
| 2021-05-06 | 13,255.47 |
| 2021-05-05 | 13,374.18 |
| 2021-05-04 | 13,374.18 |
| 2021-05-03 | 13,354.40 |
| 2021-04-30 | 13,295.04 |
| 2021-04-29 | 13,097.18 |
| 2021-04-28 | 12,899.32 |
| 2021-04-27 | 12,998.25 |
| 2021-04-26 | 13,235.68 |
| 2021-04-23 | 13,413.75 |
| 2021-04-22 | 13,413.75 |
| 2021-04-21 | 13,413.75 |
| 2021-04-20 | 13,492.90 |
| 2021-04-19 | 13,473.11 |
| 2021-04-16 | 13,413.75 |
| 2021-04-15 | 13,393.97 |
| 2021-04-14 | 13,572.04 |
| 2021-04-13 | 13,492.90 |
| 2021-04-12 | 13,492.90 |
| 2021-04-09 | 13,611.61 |
| 2021-04-08 | 13,532.47 |
| 2021-04-07 | 13,413.75 |
| 2021-04-01 | 13,314.82 |
| 2021-03-31 | 13,176.32 |
| 2021-03-30 | 13,037.82 |
| 2021-03-29 | 13,136.75 |
| 2021-03-26 | 13,097.18 |
| 2021-03-25 | 13,097.18 |
| 2021-03-24 | 13,235.68 |
| 2021-03-23 | 13,334.61 |
| 2021-03-22 | 13,512.68 |
| 2021-03-19 | 13,651.18 |
| 2021-03-18 | 13,512.68 |
| 2021-03-17 | 13,591.83 |
| 2021-03-16 | 13,532.47 |
| 2021-03-15 | 13,572.04 |
| 2021-03-12 | 13,611.61 |
| 2021-03-11 | 13,453.32 |
| 2021-03-10 | 13,176.32 |
| 2021-03-09 | 13,255.47 |
| 2021-03-08 | 13,156.54 |
| 2021-03-05 | 13,176.32 |
| 2021-03-04 | 13,196.11 |
| 2021-03-03 | 13,275.25 |
| 2021-03-02 | 13,354.40 |
| 2021-03-01 | 13,413.75 |
| 2021-02-26 | 13,473.11 |
| 2021-02-25 | 13,591.83 |
| 2021-02-24 | 13,512.68 |
| 2021-02-23 | 13,572.04 |
| 2021-02-22 | 13,473.11 |
| 2021-02-19 | 13,512.68 |
| 2021-02-18 | 13,651.18 |
| 2021-02-17 | 13,730.33 |
| 2021-02-16 | 13,611.61 |
| 2021-02-11 | 13,750.11 |
| 2021-02-10 | 13,631.40 |
| 2021-02-09 | 13,552.25 |
| 2021-02-08 | 13,750.11 |
| 2021-02-05 | 13,631.40 |
| 2021-02-04 | 13,611.61 |
| 2021-02-03 | 13,730.33 |
| 2021-02-02 | 13,690.75 |
| 2021-02-01 | 13,710.54 |
| 2021-01-29 | 13,631.40 |
| 2021-01-28 | 13,552.25 |
| 2021-01-27 | 13,532.47 |
| 2021-01-26 | 13,492.90 |
| 2021-01-25 | 13,572.04 |
| 2021-01-22 | 13,868.83 |
| 2021-01-21 | 13,730.33 |
| 2021-01-20 | 13,928.19 |
| 2021-01-19 | 13,829.26 |
| 2021-01-18 | 13,215.89 |
| 2021-01-15 | 13,176.32 |
| 2021-01-14 | 13,196.11 |
| 2021-01-13 | 13,176.32 |
| 2021-01-12 | 13,255.47 |
| 2021-01-11 | 13,235.68 |
| 2021-01-08 | 13,393.97 |
| 2021-01-07 | 13,393.97 |
| 2021-01-06 | 13,631.40 |
| 2021-01-05 | 13,809.47 |
| 2021-01-04 | 13,868.83 |
| 2020-12-31 | 13,868.83 |
| 2020-12-30 | 13,512.68 |
| 2020-12-29 | 13,552.25 |
| 2020-12-28 | 13,453.32 |
| 2020-12-24 | 13,473.11 |
| 2020-12-23 | 13,532.47 |
| 2020-12-22 | 13,512.68 |
| 2020-12-21 | 13,552.25 |
| 2020-12-18 | 13,473.11 |
| 2020-12-17 | 13,532.47 |
| 2020-12-16 | 13,473.11 |
| 2020-12-15 | 13,512.68 |
| 2020-12-14 | 13,631.40 |
| 2020-12-11 | 13,750.11 |
| 2020-12-10 | 13,730.33 |
| 2020-12-09 | 13,710.54 |
| 2020-12-08 | 13,651.18 |
| 2020-12-07 | 13,591.83 |
| 2020-12-04 | 13,552.25 |
| 2020-12-03 | 13,512.68 |
| 2020-12-02 | 13,591.83 |
| 2020-12-01 | 13,492.90 |
| 2020-11-30 | 13,295.04 |
| 2020-11-27 | 14,007.33 |
| 2020-11-26 | 13,750.11 |
| 2020-11-25 | 13,690.75 |
| 2020-11-24 | 13,710.54 |
| 2020-11-23 | 13,591.83 |
| 2020-11-20 | 13,314.82 |
| 2020-11-19 | 12,661.89 |
| 2020-11-18 | 12,622.32 |
| 2020-11-17 | 12,701.46 |
| 2020-11-16 | 12,800.39 |
| 2020-11-13 | 13,018.04 |
| 2020-11-12 | 12,958.68 |
| 2020-11-11 | 12,760.82 |
| 2020-11-10 | 12,642.10 |
| 2020-11-09 | 12,661.89 |
| 2020-11-06 | 12,642.10 |
| 2020-11-05 | 12,899.32 |
| 2020-11-04 | 12,998.25 |
| 2020-11-03 | 12,919.11 |
| 2020-11-02 | 13,393.97 |
| 2020-10-30 | 13,295.04 |
| 2020-10-29 | 13,156.54 |
| 2020-10-28 | 13,037.82 |
| 2020-10-27 | 12,721.25 |
| 2020-10-23 | 12,661.89 |
| 2020-10-22 | 12,998.25 |
| 2020-10-21 | 12,998.25 |
| 2020-10-20 | 13,176.32 |
| 2020-10-19 | 13,215.89 |
| 2020-10-16 | 13,215.89 |
| 2020-10-15 | 13,116.96 |
| 2020-10-14 | 13,275.25 |
| 2020-10-12 | 12,999.07 |
| 2020-10-09 | 13,216.07 |
| 2020-10-08 | 13,393.62 |
| 2020-10-07 | 13,117.43 |
| 2020-10-06 | 13,275.25 |
| 2020-10-05 | 13,985.44 |
| 2020-09-30 | 14,103.81 |
| 2020-09-29 | 14,024.90 |
| 2020-09-28 | 14,005.17 |
| 2020-09-25 | 13,906.53 |
| 2020-09-24 | 13,945.99 |
| 2020-09-23 | 14,064.35 |
| 2020-09-22 | 14,024.90 |
| 2020-09-21 | 14,281.35 |
| 2020-09-18 | 14,439.17 |
| 2020-09-17 | 14,399.72 |
| 2020-09-16 | 14,498.36 |
| 2020-09-15 | 14,478.63 |
| 2020-09-14 | 14,478.63 |
| 2020-09-11 | 14,439.17 |
| 2020-09-10 | 14,202.44 |
| 2020-09-09 | 14,123.53 |
| 2020-09-08 | 14,222.17 |
| 2020-09-07 | 14,123.53 |
| 2020-09-04 | 14,281.35 |
| 2020-09-03 | 14,281.35 |
| 2020-09-02 | 14,360.26 |
| 2020-09-01 | 14,399.72 |
| 2020-08-31 | 14,261.63 |
| 2020-08-28 | 14,162.99 |
| 2020-08-27 | 14,084.08 |
| 2020-08-26 | 14,143.26 |
| 2020-08-25 | 14,182.72 |
| 2020-08-24 | 14,182.72 |
| 2020-08-21 | 14,024.90 |
| 2020-08-20 | 14,084.08 |
| 2020-08-19 | 14,182.72 |
| 2020-08-18 | 14,182.72 |
| 2020-08-17 | 14,064.35 |
| 2020-08-14 | 14,064.35 |
| 2020-08-13 | 14,064.35 |
| 2020-08-12 | 14,024.90 |
| 2020-08-11 | 14,222.17 |
| 2020-08-10 | 14,044.62 |
| 2020-08-07 | 14,024.90 |
| 2020-08-06 | 14,103.81 |
| 2020-08-05 | 14,084.08 |
| 2020-08-04 | 14,182.72 |
| 2020-08-03 | 14,261.63 |
| 2020-07-31 | 14,123.53 |
| 2020-07-30 | 14,064.35 |
| 2020-07-29 | 14,202.44 |
| 2020-07-28 | 14,084.08 |
| 2020-07-27 | 13,886.81 |
| 2020-07-24 | 13,926.26 |
| 2020-07-23 | 14,024.90 |
| 2020-07-22 | 14,103.81 |
| 2020-07-21 | 14,103.81 |
| 2020-07-20 | 13,945.99 |
| 2020-07-17 | 13,669.80 |
| 2020-07-16 | 13,413.34 |
| 2020-07-15 | 13,373.89 |
| 2020-07-14 | 13,334.43 |
| 2020-07-13 | 13,827.62 |
| 2020-07-10 | 14,162.99 |
| 2020-07-09 | 14,399.72 |
| 2020-07-08 | 14,301.75 |
| 2020-07-07 | 14,242.97 |
| 2020-07-06 | 14,458.50 |
| 2020-07-03 | 14,438.91 |
| 2020-07-02 | 14,242.97 |
| 2020-06-30 | 14,223.37 |
| 2020-06-29 | 14,047.02 |
| 2020-06-26 | 13,909.86 |
| 2020-06-24 | 13,733.52 |
| 2020-06-23 | 13,478.79 |
| 2020-06-22 | 13,459.20 |
| 2020-06-19 | 13,890.27 |
| 2020-06-18 | 13,831.49 |
| 2020-06-17 | 14,047.02 |
| 2020-06-16 | 14,478.10 |
| 2020-06-15 | 14,301.75 |
| 2020-06-12 | 14,399.72 |
| 2020-06-11 | 14,399.72 |
| 2020-06-10 | 14,693.63 |
| 2020-06-09 | 14,615.26 |
| 2020-06-08 | 14,595.66 |
| 2020-06-05 | 14,576.07 |
| 2020-06-04 | 14,438.91 |
| 2020-06-03 | 14,184.18 |
| 2020-06-02 | 13,909.86 |
| 2020-06-01 | 13,870.68 |
| 2020-05-29 | 13,459.20 |
| 2020-05-28 | 13,400.41 |
| 2020-05-27 | 13,263.26 |
| 2020-05-26 | 13,028.12 |
| 2020-05-25 | 13,596.36 |
| 2020-05-22 | 13,615.95 |
| 2020-05-21 | 13,968.65 |
| 2020-05-20 | 13,909.86 |
| 2020-05-19 | 13,733.52 |
| 2020-05-18 | 13,831.49 |
| 2020-05-15 | 13,733.52 |
| 2020-05-14 | 13,792.30 |
| 2020-05-13 | 13,713.92 |
| 2020-05-12 | 13,517.98 |
| 2020-05-11 | 13,380.82 |
| 2020-05-08 | 13,400.41 |
| 2020-05-07 | 13,204.47 |
| 2020-05-06 | 12,734.21 |
| 2020-05-05 | 12,538.27 |
| 2020-05-04 | 12,538.27 |
| 2020-04-29 | 12,851.78 |
| 2020-04-28 | 12,753.81 |
| 2020-04-27 | 12,636.24 |
| 2020-04-24 | 12,028.82 |
| 2020-04-23 | 12,048.41 |
| 2020-04-22 | 11,930.85 |
| 2020-04-21 | 11,950.44 |
| 2020-04-20 | 11,852.47 |
| 2020-04-17 | 11,754.50 |
| 2020-04-16 | 11,303.83 |
| 2020-04-15 | 11,323.43 |
| 2020-04-14 | 11,264.65 |
| 2020-04-09 | 11,264.65 |
| 2020-04-08 | 11,205.86 |
| 2020-04-07 | 11,264.65 |
| 2020-04-06 | 11,323.43 |
| 2020-04-03 | 11,323.43 |
| 2020-04-02 | 11,323.43 |
| 2020-04-01 | 11,284.24 |
| 2020-03-31 | 11,303.83 |
| 2020-03-30 | 10,735.60 |
| 2020-03-27 | 10,676.82 |
| 2020-03-26 | 10,598.44 |
| 2020-03-25 | 10,755.20 |
| 2020-03-24 | 10,618.04 |
| 2020-03-23 | 10,618.04 |
| 2020-03-20 | 10,716.01 |
| 2020-03-19 | 11,127.49 |
| 2020-03-18 | 11,382.21 |
| 2020-03-17 | 11,460.59 |
| 2020-03-16 | 12,028.82 |
| 2020-03-13 | 12,361.92 |
| 2020-03-12 | 12,538.27 |
| 2020-03-11 | 12,832.18 |
| 2020-03-10 | 12,890.97 |
| 2020-03-09 | 13,028.12 |
| 2020-03-06 | 13,126.10 |
| 2020-03-05 | 13,165.28 |
| 2020-03-04 | 13,165.28 |
| 2020-03-03 | 13,067.31 |
| 2020-03-02 | 13,086.91 |
| 2020-02-28 | 13,086.91 |
| 2020-02-27 | 13,067.31 |
| 2020-02-26 | 13,067.31 |
| 2020-02-25 | 13,086.91 |
| 2020-02-24 | 13,145.69 |
| 2020-02-21 | 13,165.28 |
| 2020-02-20 | 13,204.47 |
| 2020-02-19 | 13,439.60 |
| 2020-02-18 | 13,478.79 |
| 2020-02-17 | 13,439.60 |
| 2020-02-14 | 13,400.41 |
| 2020-02-13 | 13,322.04 |
| 2020-02-12 | 13,224.07 |
| 2020-02-11 | 13,126.10 |
| 2020-02-10 | 13,106.50 |
| 2020-02-07 | 13,106.50 |
| 2020-02-06 | 13,086.91 |
| 2020-02-05 | 13,184.88 |
| 2020-02-04 | 13,341.63 |
| 2020-02-03 | 13,439.60 |
| 2020-01-31 | 13,615.95 |
| 2020-01-30 | 13,674.73 |
| 2020-01-29 | 13,635.55 |
| 2020-01-24 | 13,753.11 |
| 2020-01-23 | 13,694.33 |
| 2020-01-22 | 13,655.14 |
| 2020-01-21 | 13,655.14 |
| 2020-01-20 | 13,694.33 |
| 2020-01-17 | 13,635.55 |
| 2020-01-16 | 13,772.70 |
| 2020-01-15 | 13,733.52 |
| 2020-01-14 | 13,694.33 |
| 2020-01-13 | 13,733.52 |
| 2020-01-10 | 13,792.30 |
| 2020-01-09 | 13,713.92 |
| 2020-01-08 | 13,635.55 |
| 2020-01-07 | 13,733.52 |
| 2020-01-06 | 13,811.89 |
| 2020-01-03 | 13,890.27 |
| 2020-01-02 | 13,615.95 |
| 2019-12-31 | 13,341.63 |
| 2019-12-30 | 13,086.91 |
| 2019-12-27 | 12,988.94 |
| 2019-12-24 | 12,988.94 |
| 2019-12-23 | 12,930.15 |
| 2019-12-20 | 12,930.15 |
| 2019-12-19 | 13,420.01 |
| 2019-12-18 | 13,420.01 |
| 2019-12-17 | 13,420.01 |
| 2019-12-16 | 13,420.01 |
| 2019-12-13 | 13,420.01 |
| 2019-12-12 | 13,420.01 |
| 2019-12-11 | 13,400.41 |
| 2019-12-10 | 13,400.41 |
| 2019-12-09 | 13,420.01 |
| 2019-12-06 | 13,537.57 |
| 2019-12-05 | 13,557.17 |
| 2019-12-04 | 13,537.57 |
| 2019-12-03 | 13,596.36 |
| 2019-12-02 | 13,498.39 |
| 2019-11-29 | 13,459.20 |
| 2019-11-28 | 13,557.17 |
| 2019-11-27 | 13,557.17 |
| 2019-11-26 | 13,537.57 |
| 2019-11-25 | 13,557.17 |
| 2019-11-22 | 13,674.73 |
| 2019-11-21 | 13,655.14 |
| 2019-11-20 | 13,772.70 |
| 2019-11-19 | 13,909.86 |
| 2019-11-18 | 13,870.68 |
| 2019-11-15 | 13,870.68 |
| 2019-11-14 | 13,772.70 |
| 2019-11-13 | 14,184.18 |
| 2019-11-12 | 14,497.69 |
| 2019-11-11 | 14,634.85 |
| 2019-11-08 | 14,693.63 |
| 2019-11-07 | 14,693.63 |
| 2019-11-06 | 14,654.45 |
| 2019-11-05 | 14,791.60 |
| 2019-11-04 | 14,772.01 |
| 2019-11-01 | 14,674.04 |
| 2019-10-31 | 14,772.01 |
| 2019-10-30 | 14,752.42 |
| 2019-10-29 | 14,674.04 |
| 2019-10-28 | 14,713.23 |
| 2019-10-25 | 15,046.33 |
| 2019-10-24 | 15,085.52 |
| 2019-10-23 | 15,026.73 |
| 2019-10-22 | 15,007.14 |
| 2019-10-21 | 15,085.52 |
| 2019-10-18 | 15,281.46 |
| 2019-10-17 | 15,203.08 |
| 2019-10-16 | 15,183.49 |
| 2019-10-15 | 15,163.89 |
| 2019-10-14 | 15,222.68 |
| 2019-10-11 | 15,261.77 |
| 2019-10-10 | 15,164.04 |
| 2019-10-09 | 15,242.22 |
| 2019-10-08 | 15,144.50 |
| 2019-10-04 | 14,890.43 |
| 2019-10-03 | 14,909.97 |
| 2019-10-02 | 14,909.97 |
| 2019-09-30 | 14,831.79 |
| 2019-09-27 | 14,753.62 |
| 2019-09-26 | 14,890.43 |
| 2019-09-25 | 14,968.60 |
| 2019-09-24 | 15,027.23 |
| 2019-09-23 | 14,968.60 |
| 2019-09-20 | 14,831.79 |
| 2019-09-19 | 14,753.62 |
| 2019-09-18 | 14,694.98 |
| 2019-09-17 | 14,694.98 |
| 2019-09-16 | 14,675.44 |
| 2019-09-13 | 14,929.51 |
| 2019-09-12 | 14,909.97 |
| 2019-09-11 | 14,929.51 |
| 2019-09-10 | 14,655.89 |
| 2019-09-09 | 15,164.04 |
| 2019-09-06 | 15,574.47 |
| 2019-09-05 | 15,672.19 |
| 2019-09-04 | 15,633.11 |
| 2019-09-03 | 15,457.21 |
| 2019-09-02 | 15,339.94 |
| 2019-08-30 | 15,242.22 |
| 2019-08-29 | 15,222.68 |
| 2019-08-28 | 15,379.03 |
| 2019-08-27 | 15,476.75 |
| 2019-08-26 | 15,691.74 |
| 2019-08-23 | 15,711.28 |
| 2019-08-22 | 15,926.27 |
| 2019-08-21 | 15,730.83 |
| 2019-08-20 | 15,594.02 |
| 2019-08-19 | 15,242.22 |
| 2019-08-16 | 15,144.50 |
| 2019-08-15 | 15,046.78 |
| 2019-08-14 | 15,144.50 |
| 2019-08-13 | 15,242.22 |
| 2019-08-12 | 15,320.40 |
| 2019-08-09 | 15,261.77 |
| 2019-08-08 | 15,261.77 |
| 2019-08-07 | 15,085.87 |
| 2019-08-06 | 15,164.04 |
| 2019-08-05 | 15,672.19 |
| 2019-08-02 | 15,672.19 |
| 2019-08-01 | 15,730.83 |
| 2019-07-31 | 15,809.00 |
| 2019-07-30 | 16,004.45 |
| 2019-07-29 | 16,102.17 |
| 2019-07-26 | 16,180.34 |
| 2019-07-25 | 15,887.18 |
| 2019-07-24 | 15,730.83 |
| 2019-07-23 | 15,750.37 |
| 2019-07-22 | 15,789.46 |
| 2019-07-19 | 15,730.83 |
| 2019-07-18 | 15,379.03 |
| 2019-07-17 | 15,359.49 |
| 2019-07-16 | 15,379.03 |
| 2019-07-15 | 15,476.75 |
| 2019-07-12 | 15,515.84 |
| 2019-07-11 | 15,574.47 |
| 2019-07-10 | 15,535.38 |
| 2019-07-09 | 15,398.58 |
| 2019-07-08 | 15,379.20 |
| 2019-07-05 | 15,398.58 |
| 2019-07-04 | 15,437.32 |
| 2019-07-03 | 15,359.83 |
| 2019-07-02 | 15,398.58 |
| 2019-06-28 | 15,476.07 |
| 2019-06-27 | 15,495.44 |
| 2019-06-26 | 15,495.44 |
| 2019-06-25 | 15,398.58 |
| 2019-06-24 | 15,340.46 |
| 2019-06-21 | 15,456.69 |
| 2019-06-20 | 15,514.82 |
| 2019-06-19 | 15,495.44 |
| 2019-06-18 | 15,437.32 |
| 2019-06-17 | 15,379.20 |
| 2019-06-14 | 15,243.59 |
| 2019-06-13 | 15,321.08 |
| 2019-06-12 | 15,321.08 |
| 2019-06-11 | 15,282.34 |
| 2019-06-10 | 14,952.99 |
| 2019-06-06 | 14,778.63 |
| 2019-06-05 | 14,778.63 |
| 2019-06-04 | 14,643.02 |
| 2019-06-03 | 14,391.17 |
| 2019-05-31 | 14,236.18 |
| 2019-05-30 | 13,964.96 |
| 2019-05-29 | 13,674.36 |
| 2019-05-28 | 13,654.99 |
| 2019-05-27 | 13,577.49 |
| 2019-05-24 | 13,693.73 |
| 2019-05-23 | 13,790.60 |
| 2019-05-22 | 13,674.36 |
| 2019-05-21 | 13,616.24 |
| 2019-05-20 | 13,693.73 |
| 2019-05-17 | 13,732.48 |
| 2019-05-16 | 13,654.99 |
| 2019-05-15 | 13,538.75 |
| 2019-05-14 | 13,538.75 |
| 2019-05-10 | 13,654.99 |
| 2019-05-09 | 13,519.37 |
| 2019-05-08 | 13,674.36 |
| 2019-05-07 | 13,829.34 |
| 2019-05-06 | 13,945.58 |
| 2019-05-03 | 14,100.57 |
| 2019-05-02 | 14,119.94 |
| 2019-04-30 | 14,158.69 |
| 2019-04-29 | 14,294.30 |
| 2019-04-26 | 14,255.55 |
| 2019-04-25 | 14,352.42 |
| 2019-04-24 | 14,391.17 |
| 2019-04-23 | 14,391.17 |
| 2019-04-18 | 14,468.66 |
| 2019-04-17 | 14,313.68 |
| 2019-04-16 | 14,410.54 |
| 2019-04-15 | 14,429.91 |
| 2019-04-12 | 14,526.78 |
| 2019-04-11 | 14,604.27 |
| 2019-04-10 | 14,643.02 |
| 2019-04-09 | 14,584.90 |
| 2019-04-08 | 14,662.39 |
| 2019-04-04 | 14,507.41 |
| 2019-04-03 | 14,410.54 |
| 2019-04-02 | 13,964.96 |
| 2019-04-01 | 13,248.15 |
| 2019-03-29 | 13,693.73 |
| 2019-03-28 | 13,577.49 |
| 2019-03-27 | 13,868.09 |
| 2019-03-26 | 13,809.97 |
| 2019-03-25 | 13,577.49 |
| 2019-03-22 | 13,887.46 |
| 2019-03-21 | 13,616.24 |
| 2019-03-20 | 14,817.38 |
| 2019-03-19 | 14,875.50 |
| 2019-03-18 | 14,739.89 |
| 2019-03-15 | 15,321.08 |
| 2019-03-14 | 15,359.83 |
| 2019-03-13 | 15,592.31 |
| 2019-03-12 | 15,631.05 |
| 2019-03-11 | 15,786.04 |
| 2019-03-08 | 15,747.29 |
| 2019-03-07 | 15,786.04 |
| 2019-03-06 | 15,882.91 |
| 2019-03-05 | 15,921.65 |
| 2019-03-04 | 15,921.65 |
| 2019-03-01 | 15,786.04 |
| 2019-02-28 | 15,514.82 |
| 2019-02-27 | 15,282.34 |
| 2019-02-26 | 15,476.07 |
| 2019-02-25 | 15,379.20 |
| 2019-02-22 | 15,824.79 |
| 2019-02-21 | 15,786.04 |
| 2019-02-20 | 15,727.92 |
| 2019-02-19 | 15,669.80 |
| 2019-02-18 | 15,631.05 |
| 2019-02-15 | 15,631.05 |
| 2019-02-14 | 15,611.68 |
| 2019-02-13 | 15,417.95 |
| 2019-02-12 | 15,437.32 |
| 2019-02-11 | 15,786.04 |
| 2019-02-08 | 15,786.04 |
| 2019-02-04 | 15,786.04 |
| 2019-02-01 | 15,786.04 |
| 2019-01-31 | 15,786.04 |
| 2019-01-30 | 15,882.91 |
| 2019-01-29 | 15,979.77 |
| 2019-01-28 | 15,863.53 |
| 2019-01-25 | 15,805.41 |
| 2019-01-24 | 15,669.80 |
| 2019-01-23 | 15,669.80 |
| 2019-01-22 | 15,224.22 |
| 2019-01-21 | 15,127.35 |
| 2019-01-18 | 14,546.15 |
| 2019-01-17 | 14,391.17 |
| 2019-01-16 | 13,848.72 |
| 2019-01-15 | 13,616.24 |
| 2019-01-14 | 13,131.91 |
| 2019-01-11 | 12,976.92 |
| 2019-01-10 | 12,240.74 |
| 2019-01-09 | 12,279.49 |
| 2019-01-08 | 12,279.49 |
| 2019-01-07 | 12,201.99 |
| 2019-01-04 | 12,124.50 |
| 2019-01-03 | 12,376.35 |
| 2019-01-02 | 12,589.46 |
| 2018-12-31 | 12,589.46 |
| 2018-12-28 | 12,221.37 |
| 2018-12-27 | 11,892.02 |
| 2018-12-24 | 11,252.71 |
| 2018-12-21 | 11,020.23 |
| 2018-12-20 | 10,787.75 |
| 2018-12-19 | 10,787.75 |
| 2018-12-18 | 10,787.75 |
| 2018-12-17 | 10,710.26 |
| 2018-12-14 | 10,594.02 |
| 2018-12-13 | 10,594.02 |
| 2018-12-12 | 10,477.78 |
| 2018-12-11 | 10,342.16 |
| 2018-12-10 | 10,167.81 |
| 2018-12-07 | 9,954.70 |
| 2018-12-06 | 10,070.94 |
| 2018-12-05 | 10,070.94 |
| 2018-12-04 | 10,439.03 |
| 2018-12-03 | 10,710.26 |
| 2018-11-30 | 10,535.90 |
| 2018-11-29 | 10,380.91 |
| 2018-11-28 | 10,322.79 |
| 2018-11-27 | 10,458.40 |
| 2018-11-26 | 10,361.54 |
| 2018-11-23 | 10,206.55 |
| 2018-11-22 | 10,129.06 |
| 2018-11-21 | 10,032.19 |
| 2018-11-20 | 10,090.31 |
| 2018-11-19 | 10,090.31 |
| 2018-11-16 | 10,109.69 |
| 2018-11-15 | 10,129.06 |
| 2018-11-14 | 10,245.30 |
| 2018-11-13 | 10,361.54 |
| 2018-11-12 | 10,729.63 |
| 2018-11-09 | 10,690.88 |
| 2018-11-08 | 10,710.26 |
| 2018-11-07 | 10,555.27 |
| 2018-11-06 | 10,419.66 |
| 2018-11-05 | 10,361.54 |
| 2018-11-02 | 10,361.54 |
| 2018-11-01 | 10,109.69 |
| 2018-10-31 | 10,167.81 |
| 2018-10-30 | 9,877.21 |
| 2018-10-29 | 10,264.67 |
| 2018-10-26 | 10,245.30 |
| 2018-10-25 | 10,225.93 |
| 2018-10-24 | 10,342.16 |
| 2018-10-23 | 10,535.90 |
| 2018-10-22 | 10,729.63 |
| 2018-10-19 | 10,652.14 |
| 2018-10-18 | 10,535.90 |
| 2018-10-16 | 10,535.90 |
| 2018-10-15 | 10,826.50 |
| 2018-10-12 | 10,729.63 |
| 2018-10-11 | 10,845.87 |
| 2018-10-10 | 11,349.57 |
| 2018-10-09 | 11,969.52 |
| 2018-10-08 | 12,298.86 |
| 2018-10-05 | 12,279.49 |
| 2018-10-04 | 12,550.71 |
| 2018-10-03 | 12,356.98 |
| 2018-10-02 | 12,221.37 |
| 2018-09-28 | 13,577.49 |
| 2018-09-27 | 13,809.97 |
| 2018-09-26 | 13,674.36 |
| 2018-09-24 | 14,313.68 |
| 2018-09-21 | 14,546.15 |
| 2018-09-20 | 15,011.11 |
| 2018-09-19 | 15,030.48 |
| 2018-09-18 | 15,185.47 |
| 2018-09-17 | 15,185.47 |
| 2018-09-14 | 15,030.48 |
| 2018-09-13 | 15,107.98 |
| 2018-09-12 | 15,107.98 |
| 2018-09-11 | 15,262.96 |
| 2018-09-10 | 15,359.83 |
| 2018-09-07 | 15,379.20 |
| 2018-09-06 | 15,437.32 |
| 2018-09-05 | 15,476.07 |
| 2018-09-04 | 15,495.44 |
| 2018-09-03 | 15,592.31 |
| 2018-08-31 | 15,534.19 |
| 2018-08-30 | 15,572.93 |
| 2018-08-29 | 15,611.68 |
| 2018-08-28 | 15,572.93 |
| 2018-08-27 | 15,534.19 |
| 2018-08-24 | 15,243.59 |
| 2018-08-23 | 15,398.58 |
| 2018-08-22 | 15,417.95 |
| 2018-08-21 | 15,282.34 |
| 2018-08-20 | 14,952.99 |
| 2018-08-17 | 15,011.11 |
| 2018-08-16 | 14,952.99 |
| 2018-08-15 | 15,127.35 |
| 2018-08-14 | 15,224.22 |
| 2018-08-13 | 14,991.74 |
| 2018-08-10 | 15,534.19 |
| 2018-08-09 | 15,379.20 |
| 2018-08-08 | 15,747.29 |
| 2018-08-07 | 15,476.07 |
| 2018-08-06 | 15,863.53 |
| 2018-08-03 | 16,134.76 |
| 2018-08-02 | 16,367.24 |
| 2018-08-01 | 16,715.95 |
| 2018-07-31 | 17,084.05 |
| 2018-07-30 | 16,967.81 |
| 2018-07-27 | 16,464.10 |
| 2018-07-26 | 16,328.49 |
| 2018-07-25 | 15,921.65 |
| 2018-07-24 | 15,902.28 |
| 2018-07-23 | 16,309.12 |
| 2018-07-20 | 15,553.56 |
| 2018-07-19 | 15,592.31 |
| 2018-07-18 | 15,417.95 |
| 2018-07-17 | 15,437.32 |
| 2018-07-16 | 15,437.32 |
| 2018-07-13 | 15,398.58 |
| 2018-07-12 | 15,398.58 |
| 2018-07-11 | 15,592.31 |
| 2018-07-10 | 14,468.66 |
| 2018-07-09 | 14,449.29 |
| 2018-07-06 | 14,429.91 |
| 2018-07-05 | 13,887.46 |
| 2018-07-04 | 13,286.89 |
| 2018-07-03 | 12,395.73 |
| 2018-06-29 | 12,318.23 |
| 2018-06-28 | 12,356.98 |
| 2018-06-27 | 12,318.23 |
| 2018-06-26 | 12,318.23 |
| 2018-06-25 | 12,434.47 |
| 2018-06-22 | 12,434.47 |
| 2018-06-21 | 12,492.59 |
| 2018-06-20 | 12,453.85 |
| 2018-06-19 | 12,628.21 |
| 2018-06-15 | 12,628.21 |
| 2018-06-14 | 12,918.80 |
| 2018-06-13 | 12,918.80 |
| 2018-06-12 | 12,899.43 |
| 2018-06-11 | 12,976.92 |
| 2018-06-08 | 12,650.00 |
| 2018-06-07 | 12,861.54 |
| 2018-06-06 | 13,034.61 |
| 2018-06-05 | 13,438.46 |
| 2018-06-04 | 13,073.08 |
| 2018-06-01 | 13,130.77 |
| 2018-05-31 | 13,361.54 |
| 2018-05-30 | 13,226.92 |
| 2018-05-29 | 13,323.08 |
| 2018-05-28 | 13,515.38 |
| 2018-05-25 | 14,092.31 |
| 2018-05-24 | 14,630.77 |
| 2018-05-23 | 14,534.62 |
| 2018-05-21 | 14,515.38 |
| 2018-05-18 | 14,573.08 |
| 2018-05-17 | 14,400.00 |
| 2018-05-16 | 14,361.54 |
| 2018-05-15 | 14,284.62 |
| 2018-05-14 | 14,515.38 |
| 2018-05-11 | 14,553.85 |
| 2018-05-10 | 14,553.85 |
| 2018-05-09 | 14,419.23 |
| 2018-05-08 | 14,130.77 |
| 2018-05-07 | 13,919.23 |
| 2018-05-04 | 13,996.15 |
| 2018-05-03 | 13,976.92 |
| 2018-05-02 | 14,073.08 |
| 2018-04-30 | 14,053.85 |
| 2018-04-27 | 13,938.46 |
| 2018-04-26 | 13,861.54 |
| 2018-04-25 | 14,111.54 |
| 2018-04-24 | 13,938.46 |
| 2018-04-23 | 13,784.61 |
| 2018-04-20 | 13,707.69 |
| 2018-04-19 | 13,957.69 |
| 2018-04-18 | 14,130.77 |
| 2018-04-17 | 14,111.54 |
| 2018-04-16 | 13,976.92 |
| 2018-04-13 | 13,919.23 |
| 2018-04-12 | 14,207.69 |
| 2018-04-11 | 14,130.77 |
| 2018-04-10 | 13,938.46 |
| 2018-04-09 | 13,880.77 |
| 2018-04-06 | 14,284.62 |
| 2018-04-04 | 14,323.08 |
| 2018-04-03 | 14,476.92 |
| 2018-03-29 | 14,476.92 |
| 2018-03-28 | 14,553.85 |
| 2018-03-27 | 14,900.00 |
| 2018-03-26 | 14,130.77 |
| 2018-03-23 | 14,534.62 |
| 2018-03-22 | 15,476.92 |
| 2018-03-21 | 15,938.46 |
| 2018-03-20 | 16,130.77 |
| 2018-03-19 | 15,746.15 |
| 2018-03-16 | 15,419.23 |
| 2018-03-15 | 15,553.85 |
| 2018-03-14 | 15,611.54 |
| 2018-03-13 | 16,073.08 |
| 2018-03-12 | 16,707.69 |
| 2018-03-09 | 16,669.23 |
| 2018-03-08 | 16,669.23 |
| 2018-03-07 | 16,553.85 |
| 2018-03-06 | 16,803.85 |
| 2018-03-05 | 16,746.15 |
| 2018-03-02 | 17,476.92 |
| 2018-03-01 | 17,746.15 |
| 2018-02-28 | 17,592.31 |
| 2018-02-27 | 18,496.15 |
| 2018-02-26 | 18,592.31 |
| 2018-02-23 | 18,476.92 |
| 2018-02-22 | 18,496.15 |
| 2018-02-21 | 18,726.92 |
| 2018-02-20 | 18,573.08 |
| 2018-02-15 | 17,688.46 |
| 2018-02-14 | 16,323.08 |
| 2018-02-13 | 15,746.15 |
| 2018-02-12 | 15,246.15 |
| 2018-02-09 | 15,188.46 |
| 2018-02-08 | 15,284.62 |
| 2018-02-07 | 15,284.62 |
| 2018-02-06 | 15,188.46 |
| 2018-02-05 | 15,284.62 |
| 2018-02-02 | 15,246.15 |
| 2018-02-01 | 15,015.38 |
| 2018-01-31 | 15,342.31 |
| 2018-01-30 | 15,880.77 |
| 2018-01-29 | 15,669.23 |
| 2018-01-26 | 14,900.00 |
| 2018-01-25 | 14,111.54 |
| 2018-01-24 | 14,034.61 |
| 2018-01-23 | 13,630.77 |
| 2018-01-22 | 13,265.38 |
| 2018-01-19 | 12,996.15 |
| 2018-01-18 | 12,553.85 |
| 2018-01-17 | 11,976.92 |
| 2018-01-16 | 11,265.38 |
| 2018-01-15 | 10,823.08 |
| 2018-01-12 | 10,419.23 |
| 2018-01-11 | 9,900.00 |
| 2018-01-10 | 9,803.85 |
| 2018-01-09 | 9,707.69 |
| 2018-01-08 | 9,669.23 |
| 2018-01-05 | 9,515.38 |
| 2018-01-04 | 9,476.92 |
| 2018-01-03 | 9,496.15 |
| 2018-01-02 | 9,457.69 |
| 2017-12-29 | 9,496.15 |
| 2017-12-28 | 9,515.38 |
| 2017-12-27 | 9,496.15 |
| 2017-12-22 | 9,515.38 |
| 2017-12-21 | 9,496.15 |
| 2017-12-20 | 9,457.69 |
| 2017-12-19 | 9,476.92 |
| 2017-12-18 | 9,342.31 |
| 2017-12-15 | 9,246.15 |
| 2017-12-14 | 9,342.31 |
| 2017-12-13 | 8,919.23 |
| 2017-12-12 | 8,938.46 |
| 2017-12-11 | 8,938.46 |
| 2017-12-08 | 9,073.08 |
| 2017-12-07 | 9,130.77 |
| 2017-12-06 | 9,169.23 |
| 2017-12-05 | 9,207.69 |
| 2017-12-04 | 9,400.00 |
| 2017-12-01 | 9,323.08 |
| 2017-11-30 | 9,419.23 |
| 2017-11-29 | 9,400.00 |
| 2017-11-28 | 8,380.77 |
| 2017-11-27 | 8,400.00 |
| 2017-11-24 | 8,534.61 |
| 2017-11-23 | 8,400.00 |
| 2017-11-22 | 8,515.38 |
| 2017-11-21 | 8,553.85 |
| 2017-11-20 | 8,534.61 |
| 2017-11-17 | 8,515.38 |
| 2017-11-16 | 8,707.69 |
| 2017-11-15 | 8,650.00 |
| 2017-11-14 | 8,650.00 |
| 2017-11-13 | 8,650.00 |
| 2017-11-10 | 8,457.69 |
| 2017-11-09 | 8,361.54 |
| 2017-11-08 | 7,688.46 |
| 2017-11-07 | 7,592.31 |
| 2017-11-06 | 7,592.31 |
| 2017-11-03 | 7,592.31 |
| 2017-11-02 | 7,611.54 |
| 2017-11-01 | 7,611.54 |
| 2017-10-31 | 7,592.31 |
| 2017-10-30 | 7,573.08 |
| 2017-10-27 | 7,688.46 |
| 2017-10-26 | 7,726.92 |
| 2017-10-25 | 7,746.15 |
| 2017-10-24 | 7,611.54 |
| 2017-10-23 | 7,784.62 |
| 2017-10-20 | 7,765.38 |
| 2017-10-19 | 7,784.62 |
| 2017-10-18 | 7,784.62 |
| 2017-10-17 | 7,746.15 |
| 2017-10-16 | 7,823.08 |
| 2017-10-13 | 7,803.85 |
| 2017-10-12 | 7,534.62 |
| 2017-10-11 | 7,073.08 |
| 2017-10-10 | 6,938.46 |
| 2017-10-09 | 6,823.08 |
| 2017-10-06 | 6,592.31 |
| 2017-10-04 | 6,611.54 |
| 2017-10-03 | 6,400.00 |
| 2017-09-29 | 5,976.92 |
| 2017-09-28 | 5,957.69 |
| 2017-09-27 | 5,880.77 |
| 2017-09-26 | 5,861.54 |
| 2017-09-25 | 5,803.85 |
| 2017-09-22 | 5,784.62 |
| 2017-09-21 | 5,669.23 |
| 2017-09-20 | 5,784.62 |
| 2017-09-19 | 5,765.38 |
| 2017-09-18 | 5,823.08 |
| 2017-09-15 | 5,784.62 |
| 2017-09-14 | 5,784.62 |
| 2017-09-13 | 5,726.92 |
| 2017-09-12 | 5,765.38 |
| 2017-09-11 | 5,746.15 |
| 2017-09-08 | 5,707.69 |
| 2017-09-07 | 5,515.38 |
| 2017-09-06 | 5,515.38 |
| 2017-09-05 | 5,476.92 |
| 2017-09-04 | 5,380.77 |
| 2017-09-01 | 5,438.46 |
| 2017-08-31 | 5,476.92 |
| 2017-08-30 | 5,457.69 |
| 2017-08-29 | 5,438.46 |
| 2017-08-28 | 5,669.23 |
| 2017-08-25 | 5,650.00 |
| 2017-08-24 | 5,438.46 |
| 2017-08-22 | 5,361.54 |
| 2017-08-21 | 5,284.62 |
| 2017-08-18 | 5,150.00 |
| 2017-08-17 | 5,092.31 |
| 2017-08-16 | 5,034.62 |
| 2017-08-15 | 5,015.38 |
| 2017-08-14 | 4,996.15 |
| 2017-08-11 | 4,669.23 |
| 2017-08-10 | 4,650.00 |
| 2017-08-09 | 4,784.62 |
| 2017-08-08 | 4,669.23 |
| 2017-08-07 | 4,553.85 |
| 2017-08-04 | 4,515.38 |
| 2017-08-03 | 4,476.92 |
| 2017-08-02 | 4,553.85 |
| 2017-08-01 | 4,457.69 |
| 2017-07-31 | 4,073.08 |
| 2017-07-28 | 4,073.08 |
| 2017-07-27 | 3,938.46 |
| 2017-07-26 | 3,996.15 |
| 2017-07-25 | 4,053.85 |
| 2017-07-24 | 4,073.08 |
| 2017-07-21 | 4,092.31 |
| 2017-07-20 | 4,400.00 |
| 2017-07-19 | 4,380.77 |
| 2017-07-18 | 4,515.38 |
| 2017-07-17 | 4,361.54 |
| 2017-07-14 | 4,092.31 |
| 2017-07-13 | 3,938.46 |
| 2017-07-12 | 3,900.00 |
| 2017-07-11 | 3,938.46 |
| 2017-07-10 | 4,130.77 |
| 2017-07-07 | 3,996.15 |
| 2017-07-06 | 4,034.62 |
| 2017-07-05 | 4,111.54 |
| 2017-07-04 | 4,111.54 |
| 2017-07-03 | 3,842.31 |
| 2017-06-30 | 3,650.00 |
| 2017-06-29 | 3,650.00 |
| 2017-06-28 | 3,650.00 |
| 2017-06-27 | 3,880.77 |
| 2017-06-26 | 3,765.38 |
| 2017-06-23 | 3,765.38 |
| 2017-06-22 | 3,900.00 |
| 2017-06-21 | 3,900.00 |
| 2017-06-20 | 3,900.00 |
| 2017-06-19 | 3,900.00 |
| 2017-06-16 | 3,900.00 |
| 2017-06-15 | 3,900.00 |
| 2017-06-14 | 3,900.00 |
| 2017-06-13 | 3,880.77 |
| 2017-06-12 | 4,073.08 |
| 2017-06-09 | 3,880.77 |
| 2017-06-08 | 3,880.77 |
| 2017-06-07 | 3,880.77 |
| 2017-06-06 | 3,880.77 |
| 2017-06-05 | 3,900.00 |
| 2017-06-02 | 3,880.77 |
| 2017-06-01 | 3,880.77 |
| 2017-05-31 | 3,880.77 |
| 2017-05-29 | 4,015.38 |
| 2017-05-26 | 3,919.23 |
| 2017-05-25 | 3,880.77 |
| 2017-05-24 | 3,861.54 |
| 2017-05-23 | 3,861.54 |
| 2017-05-22 | 3,861.54 |
| 2017-05-19 | 3,900.00 |
| 2017-05-18 | 3,900.00 |
| 2017-05-17 | 3,900.00 |
| 2017-05-16 | 3,900.00 |
| 2017-05-15 | 3,900.00 |
| 2017-05-12 | 3,900.00 |
| 2017-05-11 | 3,900.00 |
| 2017-05-10 | 3,900.00 |
| 2017-05-09 | 3,900.00 |
| 2017-05-08 | 3,900.00 |
| 2017-05-05 | 3,880.77 |
| 2017-05-04 | 3,880.77 |
| 2017-05-02 | 3,938.46 |
| 2017-04-28 | 3,938.46 |
| 2017-04-27 | 3,900.00 |
| 2017-04-26 | 3,900.00 |
| 2017-04-25 | 3,938.46 |
| 2017-04-24 | 3,919.23 |
| 2017-04-21 | 3,938.46 |
| 2017-04-20 | 3,938.46 |
| 2017-04-19 | 3,938.46 |
| 2017-04-18 | 3,919.23 |
| 2017-04-13 | 3,900.00 |
| 2017-04-12 | 3,880.77 |
| 2017-04-11 | 3,880.77 |
| 2017-04-10 | 3,880.77 |
| 2017-04-07 | 4,015.38 |
| 2017-04-06 | 3,880.77 |
| 2017-04-05 | 3,919.23 |
| 2017-04-03 | 3,919.23 |
| 2017-03-31 | 3,919.23 |
| 2017-03-30 | 3,900.00 |
| 2017-03-29 | 3,938.46 |
| 2017-03-28 | 3,938.46 |
| 2017-03-27 | 3,919.23 |
| 2017-03-24 | 3,880.77 |
| 2017-03-23 | 3,900.00 |
| 2017-03-22 | 3,976.92 |
| 2017-03-21 | 3,976.92 |
| 2017-03-20 | 3,938.46 |
| 2017-03-17 | 3,861.54 |
| 2017-03-16 | 3,996.15 |
| 2017-03-15 | 4,111.54 |
| 2017-03-14 | 3,919.23 |
| 2017-03-13 | 4,073.08 |
| 2017-03-10 | 4,073.08 |
| 2017-03-09 | 3,919.23 |
| 2017-03-08 | 3,803.85 |
| 2017-03-07 | 3,803.85 |
| 2017-03-06 | 3,803.85 |
| 2017-03-03 | 3,880.77 |
| 2017-03-02 | 3,880.77 |
| 2017-03-01 | 3,784.62 |
| 2017-02-28 | 3,823.08 |
| 2017-02-27 | 3,803.85 |
| 2017-02-24 | 3,803.85 |
| 2017-02-23 | 3,861.54 |
| 2017-02-22 | 3,861.54 |
| 2017-02-21 | 3,842.31 |
| 2017-02-20 | 3,803.85 |
| 2017-02-17 | 3,842.31 |
| 2017-02-16 | 3,842.31 |
| 2017-02-15 | 3,842.31 |
| 2017-02-14 | 3,842.31 |
| 2017-02-13 | 3,842.31 |
| 2017-02-10 | 3,842.31 |
| 2017-02-09 | 3,784.62 |
| 2017-02-08 | 3,784.62 |
| 2017-02-07 | 3,784.62 |
| 2017-02-06 | 3,842.31 |
| 2017-02-03 | 3,861.54 |
| 2017-02-02 | 3,861.54 |
| 2017-02-01 | 3,842.31 |
| 2017-01-27 | 3,842.31 |
| 2017-01-26 | 3,746.15 |
| 2017-01-25 | 3,746.15 |
| 2017-01-24 | 3,746.15 |
| 2017-01-23 | 3,746.15 |
| 2017-01-20 | 3,784.62 |
| 2017-01-19 | 3,803.85 |
| 2017-01-18 | 3,803.85 |
| 2017-01-17 | 3,803.85 |
| 2017-01-16 | 3,803.85 |
| 2017-01-13 | 3,803.85 |
| 2017-01-12 | 3,803.85 |
| 2017-01-11 | 3,803.85 |
| 2017-01-10 | 3,746.15 |
| 2017-01-09 | 3,842.31 |
| 2017-01-06 | 3,842.31 |
| 2017-01-05 | 3,842.31 |
| 2017-01-04 | 3,842.31 |
| 2017-01-03 | 3,842.31 |
| 2016-12-30 | 3,842.31 |
| 2016-12-29 | 3,842.31 |
| 2016-12-28 | 3,842.31 |
| 2016-12-23 | 3,842.31 |
| 2016-12-22 | 3,842.31 |
| 2016-12-21 | 3,823.08 |
| 2016-12-20 | 3,842.31 |
| 2016-12-19 | 3,842.31 |
| 2016-12-16 | 3,842.31 |
| 2016-12-15 | 3,842.31 |
| 2016-12-14 | 3,823.08 |
| 2016-12-13 | 3,880.77 |
| 2016-12-12 | 3,880.77 |
| 2016-12-09 | 3,842.31 |
| 2016-12-08 | 3,842.31 |
| 2016-12-07 | 3,842.31 |
| 2016-12-06 | 3,803.85 |
| 2016-12-05 | 3,842.31 |
| 2016-12-02 | 3,842.31 |
| 2016-12-01 | 3,842.31 |
| 2016-11-30 | 3,842.31 |
| 2016-11-29 | 3,842.31 |
| 2016-11-28 | 3,842.31 |
| 2016-11-25 | 3,842.31 |
| 2016-11-24 | 3,842.31 |
| 2016-11-23 | 4,034.62 |
| 2016-11-22 | 3,842.31 |
| 2016-11-21 | 3,842.31 |
| 2016-11-18 | 3,842.31 |
| 2016-11-17 | 3,861.54 |
| 2016-11-16 | 3,861.54 |
| 2016-11-15 | 3,861.54 |
| 2016-11-14 | 3,842.31 |
| 2016-11-11 | 3,842.31 |
| 2016-11-10 | 3,842.31 |
| 2016-11-09 | 3,842.31 |
| 2016-11-08 | 3,938.46 |
| 2016-11-07 | 3,861.54 |
| 2016-11-04 | 3,842.31 |
| 2016-11-03 | 3,842.31 |
| 2016-11-02 | 3,842.31 |
| 2016-11-01 | 3,842.31 |
| 2016-10-31 | 3,746.15 |
| 2016-10-28 | 3,746.15 |
| 2016-10-27 | 3,784.62 |
| 2016-10-26 | 3,765.38 |
| 2016-10-25 | 3,746.15 |
| 2016-10-24 | 3,803.85 |
| 2016-10-20 | 3,746.15 |
| 2016-10-19 | 3,746.15 |
| 2016-10-18 | 3,842.31 |
| 2016-10-17 | 3,803.85 |
| 2016-10-14 | 3,746.15 |
| 2016-10-13 | 3,746.15 |
| 2016-10-12 | 3,842.31 |
| 2016-10-11 | 3,842.31 |
| 2016-10-07 | 3,803.85 |
| 2016-10-06 | 3,784.62 |
| 2016-10-05 | 3,784.62 |
| 2016-10-04 | 3,803.85 |
| 2016-10-03 | 3,746.15 |
| 2016-09-30 | 3,669.23 |
| 2016-09-29 | 3,669.23 |
| 2016-09-28 | 3,669.23 |
| 2016-09-27 | 3,669.23 |
| 2016-09-26 | 3,765.38 |
| 2016-09-23 | 3,765.38 |
| 2016-09-22 | 3,765.38 |
| 2016-09-21 | 3,707.69 |
| 2016-09-20 | 3,707.69 |
| 2016-09-19 | 3,669.23 |
| 2016-09-15 | 3,707.69 |
| 2016-09-14 | 3,669.23 |
| 2016-09-13 | 3,669.23 |
| 2016-09-12 | 3,630.77 |
| 2016-09-09 | 3,707.69 |
| 2016-09-08 | 3,746.15 |
| 2016-09-07 | 3,784.62 |
| 2016-09-06 | 3,784.62 |
| 2016-09-05 | 3,784.62 |
| 2016-09-02 | 3,746.15 |
| 2016-09-01 | 3,707.69 |
| 2016-08-31 | 3,707.69 |
| 2016-08-30 | 3,707.69 |
| 2016-08-29 | 3,650.00 |
| 2016-08-26 | 3,650.00 |
| 2016-08-25 | 3,534.62 |
| 2016-08-24 | 3,611.54 |
| 2016-08-23 | 3,592.31 |
| 2016-08-22 | 3,573.08 |
| 2016-08-19 | 3,496.15 |
| 2016-08-18 | 3,400.00 |
| 2016-08-17 | 3,400.00 |
| 2016-08-16 | 3,246.15 |
| 2016-08-15 | 3,265.38 |
| 2016-08-12 | 3,265.38 |
| 2016-08-11 | 3,207.69 |
| 2016-08-10 | 3,169.23 |
| 2016-08-09 | 3,226.92 |
| 2016-08-08 | 3,188.46 |
| 2016-08-05 | 3,246.15 |
| 2016-08-04 | 3,246.15 |
| 2016-08-03 | 3,111.54 |
| 2016-08-01 | 3,169.23 |
| 2016-07-29 | 3,169.23 |
| 2016-07-28 | 3,169.23 |
| 2016-07-27 | 3,207.69 |
| 2016-07-26 | 3,246.15 |
| 2016-07-25 | 3,169.23 |
| 2016-07-22 | 3,150.00 |
| 2016-07-21 | 3,130.77 |
| 2016-07-20 | 3,130.77 |
| 2016-07-19 | 3,092.31 |
| 2016-07-18 | 3,150.00 |
| 2016-07-15 | 3,188.46 |
| 2016-07-14 | 3,265.38 |
| 2016-07-13 | 3,246.15 |
| 2016-07-12 | 3,303.85 |
| 2016-07-11 | 3,361.54 |
| 2016-07-08 | 3,361.54 |
| 2016-07-07 | 3,361.54 |
| 2016-07-06 | 3,284.62 |
| 2016-07-05 | 3,303.85 |
| 2016-07-04 | 3,323.08 |
| 2016-06-30 | 3,303.85 |
| 2016-06-29 | 3,303.85 |
| 2016-06-28 | 3,284.62 |
| 2016-06-27 | 3,303.85 |
| 2016-06-24 | 3,342.31 |
| 2016-06-23 | 3,342.31 |
| 2016-06-22 | 3,361.54 |
| 2016-06-21 | 3,303.85 |
| 2016-06-20 | 3,188.46 |
| 2016-06-17 | 3,188.46 |
| 2016-06-16 | 3,188.46 |
| 2016-06-15 | 3,207.69 |
| 2016-06-14 | 3,188.46 |
| 2016-06-13 | 3,188.46 |
| 2016-06-10 | 3,188.46 |
| 2016-06-08 | 3,188.46 |
| 2016-06-07 | 3,207.69 |
| 2016-06-06 | 3,188.46 |
| 2016-06-03 | 3,188.46 |
| 2016-06-02 | 3,207.69 |
| 2016-06-01 | 3,323.08 |
| 2016-05-31 | 3,226.92 |
| 2016-05-30 | 3,246.15 |
| 2016-05-27 | 3,323.08 |
| 2016-05-26 | 3,342.31 |
| 2016-05-25 | 3,342.31 |
| 2016-05-24 | 3,284.62 |
| 2016-05-23 | 3,284.62 |
| 2016-05-20 | 3,226.92 |
| 2016-05-19 | 3,323.08 |
| 2016-05-18 | 3,361.54 |
| 2016-05-17 | 3,400.00 |
| 2016-05-16 | 3,169.23 |
| 2016-05-13 | 3,265.38 |
| 2016-05-12 | 3,323.08 |
| 2016-05-11 | 3,323.08 |
| 2016-05-10 | 3,342.31 |
| 2016-05-09 | 3,323.08 |
| 2016-05-06 | 3,284.62 |
| 2016-05-05 | 3,303.85 |
| 2016-05-04 | 3,361.54 |
| 2016-05-03 | 3,361.54 |
| 2016-04-29 | 3,457.69 |
| 2016-04-28 | 3,457.69 |
| 2016-04-27 | 3,496.15 |
| 2016-04-26 | 3,496.15 |
| 2016-04-25 | 3,515.38 |
| 2016-04-22 | 3,553.85 |
| 2016-04-21 | 3,515.38 |
| 2016-04-20 | 3,457.69 |
| 2016-04-19 | 3,534.62 |
| 2016-04-18 | 3,553.85 |
| 2016-04-15 | 3,553.85 |
| 2016-04-14 | 3,553.85 |
| 2016-04-13 | 3,650.00 |
| 2016-04-12 | 3,496.15 |
| 2016-04-11 | 3,515.38 |
| 2016-04-08 | 3,438.46 |
| 2016-04-07 | 3,438.46 |
| 2016-04-06 | 3,419.23 |
| 2016-04-05 | 3,419.23 |
| 2016-04-01 | 3,419.23 |
| 2016-03-31 | 3,342.31 |
| 2016-03-30 | 3,323.08 |
| 2016-03-29 | 3,342.31 |
| 2016-03-24 | 3,342.31 |
| 2016-03-23 | 3,361.54 |
| 2016-03-22 | 3,419.23 |
| 2016-03-21 | 3,457.69 |
| 2016-03-18 | 3,457.69 |
| 2016-03-17 | 3,496.15 |
| 2016-03-16 | 3,438.46 |
| 2016-03-15 | 3,400.00 |
| 2016-03-14 | 3,400.00 |
| 2016-03-11 | 3,342.31 |
| 2016-03-10 | 3,303.85 |
| 2016-03-09 | 3,265.38 |
| 2016-03-08 | 3,265.38 |
| 2016-03-07 | 3,457.69 |
| 2016-03-04 | 3,438.46 |
| 2016-03-03 | 3,515.38 |
| 2016-03-02 | 3,534.62 |
| 2016-03-01 | 3,534.62 |
| 2016-02-29 | 3,515.38 |
| 2016-02-26 | 3,515.38 |
| 2016-02-25 | 3,515.38 |
| 2016-02-24 | 3,515.38 |
| 2016-02-23 | 3,515.38 |
| 2016-02-22 | 3,496.15 |
| 2016-02-19 | 3,534.62 |
| 2016-02-18 | 3,534.62 |
| 2016-02-17 | 3,515.38 |
| 2016-02-16 | 3,534.62 |
| 2016-02-15 | 3,534.62 |
| 2016-02-12 | 3,496.15 |
| 2016-02-11 | 3,207.69 |
| 2016-02-05 | 3,553.85 |
| 2016-02-04 | 3,534.62 |
| 2016-02-03 | 3,534.62 |
| 2016-02-02 | 3,534.62 |
| 2016-02-01 | 3,534.62 |
| 2016-01-29 | 3,515.38 |
| 2016-01-28 | 3,342.31 |
| 2016-01-27 | 3,400.00 |
| 2016-01-26 | 3,361.54 |
| 2016-01-25 | 3,323.08 |
| 2016-01-22 | 3,207.69 |
| 2016-01-21 | 3,092.31 |
| 2016-01-20 | 3,361.54 |
| 2016-01-19 | 3,476.92 |
| 2016-01-18 | 3,496.15 |
| 2016-01-15 | 3,592.31 |
| 2016-01-14 | 3,611.54 |
| 2016-01-13 | 3,534.62 |
| 2016-01-12 | 3,534.62 |
| 2016-01-11 | 3,553.85 |
| 2016-01-08 | 3,611.54 |
| 2016-01-07 | 3,534.62 |
| 2016-01-06 | 3,726.92 |
| 2016-01-05 | 3,784.62 |
| 2016-01-04 | 3,438.46 |
| 2015-12-31 | 3,361.54 |
| 2015-12-30 | 3,246.15 |
| 2015-12-29 | 3,188.46 |
| 2015-12-28 | 3,169.23 |
| 2015-12-24 | 3,169.23 |
| 2015-12-23 | 3,169.23 |
| 2015-12-22 | 2,880.77 |
| 2015-12-21 | 3,053.85 |
| 2015-12-18 | 2,976.92 |
| 2015-12-17 | 2,784.62 |
| 2015-12-16 | 2,784.62 |
| 2015-12-15 | 2,784.62 |
| 2015-12-14 | 2,765.38 |
| 2015-12-11 | 2,784.62 |
| 2015-12-10 | 2,957.69 |
| 2015-12-09 | 2,880.77 |
| 2015-12-08 | 2,919.23 |
| 2015-12-07 | 3,150.00 |
| 2015-12-04 | 3,150.00 |
| 2015-12-03 | 3,169.23 |
| 2015-12-02 | 3,169.23 |
| 2015-12-01 | 3,169.23 |
| 2015-11-30 | 3,246.15 |
| 2015-11-27 | 3,207.69 |
| 2015-11-26 | 3,226.92 |
| 2015-11-25 | 3,207.69 |
| 2015-11-24 | 3,361.54 |
| 2015-11-23 | 3,380.77 |
| 2015-11-20 | 3,496.15 |
| 2015-11-19 | 3,496.15 |
| 2015-11-18 | 3,553.85 |
| 2015-11-17 | 3,573.08 |
| 2015-11-16 | 3,553.85 |
| 2015-11-13 | 3,553.85 |
| 2015-11-12 | 3,553.85 |
| 2015-11-11 | 3,553.85 |
| 2015-11-10 | 3,534.62 |
| 2015-11-09 | 3,534.62 |
| 2015-11-06 | 3,553.85 |
| 2015-11-05 | 3,592.31 |
| 2015-11-04 | 3,592.31 |
| 2015-11-03 | 3,496.15 |
| 2015-11-02 | 3,534.62 |
| 2015-10-30 | 3,534.62 |
| 2015-10-29 | 3,515.38 |
| 2015-10-28 | 3,457.69 |
| 2015-10-27 | 3,496.15 |
| 2015-10-26 | 3,592.31 |
| 2015-10-23 | 3,592.31 |
| 2015-10-22 | 3,592.31 |
| 2015-10-20 | 3,592.31 |
| 2015-10-19 | 3,611.54 |
| 2015-10-16 | 3,611.54 |
| 2015-10-15 | 3,553.85 |
| 2015-10-14 | 3,553.85 |
| 2015-10-13 | 3,630.77 |
| 2015-10-12 | 3,457.69 |
| 2015-10-09 | 3,361.54 |
| 2015-10-08 | 3,419.23 |
| 2015-10-07 | 3,438.46 |
| 2015-10-06 | 3,438.46 |
| 2015-10-05 | 3,457.69 |
| 2015-10-02 | 3,361.54 |
| 2015-09-30 | 3,265.38 |
| 2015-09-29 | 3,226.92 |
| 2015-09-25 | 3,265.38 |
| 2015-09-24 | 3,265.38 |
| 2015-09-23 | 3,188.46 |
| 2015-09-22 | 3,284.62 |
| 2015-09-21 | 3,419.23 |
| 2015-09-18 | 3,380.77 |
| 2015-09-17 | 3,553.85 |
| 2015-09-16 | 3,515.38 |
| 2015-09-15 | 3,553.85 |
| 2015-09-14 | 3,553.85 |
| 2015-09-11 | 3,419.23 |
| 2015-09-10 | 3,611.54 |
| 2015-09-09 | 3,611.54 |
| 2015-09-08 | 3,611.54 |
| 2015-09-07 | 3,534.62 |
| 2015-09-04 | 3,630.77 |
| 2015-09-02 | 3,650.00 |
| 2015-09-01 | 3,707.69 |
| 2015-08-31 | 3,746.15 |
| 2015-08-28 | 3,726.92 |
| 2015-08-27 | 3,707.69 |
| 2015-08-26 | 3,515.38 |
| 2015-08-25 | 3,419.23 |
| 2015-08-24 | 3,419.23 |
| 2015-08-21 | 3,419.23 |
| 2015-08-20 | 3,496.15 |
| 2015-08-19 | 3,400.00 |
| 2015-08-18 | 3,400.00 |
| 2015-08-17 | 3,400.00 |
| 2015-08-14 | 3,476.92 |
| 2015-08-13 | 3,400.00 |
| 2015-08-12 | 3,438.46 |
| 2015-08-11 | 3,438.46 |
| 2015-08-10 | 3,438.46 |
| 2015-08-07 | 3,419.23 |
| 2015-08-06 | 3,419.23 |
| 2015-08-05 | 3,438.46 |
| 2015-08-04 | 3,553.85 |
| 2015-08-03 | 3,650.00 |
| 2015-07-31 | 3,650.00 |
| 2015-07-30 | 3,457.69 |
| 2015-07-29 | 3,400.00 |
| 2015-07-28 | 3,496.15 |
| 2015-07-27 | 3,553.85 |
| 2015-07-24 | 3,553.85 |
| 2015-07-23 | 3,553.85 |
| 2015-07-22 | 3,707.69 |
| 2015-07-21 | 3,765.38 |
| 2015-07-20 | 3,784.62 |
| 2015-07-17 | 3,707.69 |
| 2015-07-16 | 3,823.08 |
| 2015-07-15 | 3,842.31 |
| 2015-07-14 | 3,842.31 |
| 2015-07-13 | 3,861.54 |
| 2015-07-10 | 3,457.69 |
| 2015-07-09 | 3,380.77 |
| 2015-07-08 | 3,073.08 |
| 2015-07-07 | 3,342.31 |
| 2015-07-06 | 3,534.62 |
| 2015-07-03 | 3,784.62 |
| 2015-07-02 | 3,842.31 |
| 2015-06-30 | 3,842.31 |
| 2015-06-29 | 3,919.23 |
| 2015-06-26 | 3,803.85 |
| 2015-06-25 | 3,784.62 |
| 2015-06-24 | 3,842.31 |
| 2015-06-23 | 3,900.00 |
| 2015-06-22 | 3,823.08 |
| 2015-06-19 | 3,861.54 |
| 2015-06-18 | 3,919.23 |
| 2015-06-17 | 3,938.46 |
| 2015-06-16 | 3,938.46 |
| 2015-06-15 | 3,976.92 |
| 2015-06-12 | 4,130.77 |
| 2015-06-11 | 4,130.77 |
| 2015-06-10 | 4,111.54 |
| 2015-06-09 | 3,880.77 |
| 2015-06-08 | 3,880.77 |
| 2015-06-05 | 3,919.23 |
| 2015-06-04 | 3,938.46 |
| 2015-06-03 | 3,938.46 |
| 2015-06-02 | 3,938.46 |
| 2015-06-01 | 3,996.15 |
| 2015-05-29 | 3,976.92 |
| 2015-05-28 | 4,034.62 |
| 2015-05-27 | 4,073.08 |
| 2015-05-26 | 4,034.62 |
| 2015-05-22 | 3,976.92 |
| 2015-05-21 | 4,015.38 |
| 2015-05-20 | 4,053.85 |
| 2015-05-19 | 3,996.15 |
| 2015-05-18 | 4,034.62 |
| 2015-05-15 | 4,015.38 |
| 2015-05-14 | 4,150.00 |
| 2015-05-13 | 4,092.31 |
| 2015-05-12 | 4,073.08 |
| 2015-05-11 | 4,169.23 |
| 2015-05-08 | 4,246.15 |
| 2015-05-07 | 4,169.23 |
| 2015-05-06 | 4,284.62 |
| 2015-05-05 | 4,284.62 |
| 2015-05-04 | 4,323.08 |
| 2015-04-30 | 4,188.46 |
| 2015-04-29 | 4,246.15 |
| 2015-04-28 | 4,246.15 |
| 2015-04-27 | 4,130.77 |
| 2015-04-24 | 4,207.69 |
| 2015-04-23 | 4,284.62 |
| 2015-04-22 | 3,938.46 |
| 2015-04-21 | 3,938.46 |
| 2015-04-20 | 3,900.00 |
| 2015-04-17 | 4,169.23 |
| 2015-04-16 | 4,265.38 |
| 2015-04-15 | 4,207.69 |
| 2015-04-14 | 4,265.38 |
| 2015-04-13 | 4,188.46 |
| 2015-04-10 | 4,284.62 |
| 2015-04-09 | 4,303.85 |
| 2015-04-08 | 4,323.08 |
| 2015-04-02 | 4,303.85 |
| 2015-04-01 | 4,323.08 |
| 2015-03-31 | 4,323.08 |
| 2015-03-30 | 4,361.54 |
| 2015-03-27 | 4,380.77 |
| 2015-03-26 | 4,226.92 |
| 2015-03-25 | 4,188.46 |
| 2015-03-24 | 4,188.46 |
| 2015-03-23 | 4,169.23 |
| 2015-03-20 | 4,169.23 |
| 2015-03-19 | 4,188.46 |
| 2015-03-18 | 4,130.77 |
| 2015-03-17 | 4,323.08 |
| 2015-03-16 | 4,361.54 |
| 2015-03-13 | 4,361.54 |
| 2015-03-12 | 4,400.00 |
| 2015-03-11 | 4,323.08 |
| 2015-03-10 | 4,380.77 |
| 2015-03-09 | 4,438.46 |
| 2015-03-06 | 4,438.46 |
| 2015-03-05 | 4,438.46 |
| 2015-03-04 | 4,496.15 |
| 2015-03-03 | 4,496.15 |
| 2015-03-02 | 4,457.69 |
| 2015-02-27 | 4,419.23 |
| 2015-02-26 | 4,476.92 |
| 2015-02-25 | 4,476.92 |
| 2015-02-24 | 4,476.92 |
| 2015-02-23 | 4,515.38 |
| 2015-02-18 | 4,496.15 |
| 2015-02-17 | 4,323.08 |
| 2015-02-16 | 4,053.85 |
| 2015-02-13 | 3,900.00 |
| 2015-02-12 | 3,803.85 |
| 2015-02-11 | 3,784.62 |
| 2015-02-10 | 3,688.46 |
| 2015-02-09 | 3,688.46 |
| 2015-02-06 | 3,688.46 |
| 2015-02-05 | 3,726.92 |
| 2015-02-04 | 3,611.54 |
| 2015-02-03 | 3,688.46 |
| 2015-02-02 | 3,707.69 |
| 2015-01-30 | 3,669.23 |
| 2015-01-29 | 3,726.92 |
| 2015-01-28 | 3,688.46 |
| 2015-01-27 | 3,707.69 |
| 2015-01-26 | 3,746.15 |
| 2015-01-23 | 3,919.23 |
| 2015-01-22 | 3,746.15 |
| 2015-01-21 | 3,784.62 |
| 2015-01-20 | 3,765.38 |
| 2015-01-19 | 3,726.92 |
| 2015-01-16 | 3,746.15 |
| 2015-01-15 | 3,861.54 |
| 2015-01-14 | 3,284.62 |
| 2015-01-13 | 3,226.92 |
| 2015-01-12 | 3,226.92 |
| 2015-01-09 | 3,169.23 |
| 2015-01-08 | 3,169.23 |
| 2015-01-07 | 3,169.23 |
| 2015-01-06 | 3,169.23 |
| 2015-01-05 | 3,323.08 |
| 2015-01-02 | 3,361.54 |
| 2014-12-31 | 3,361.54 |
| 2014-12-30 | 3,323.08 |
| 2014-12-29 | 3,303.85 |
| 2014-12-24 | 3,303.85 |
| 2014-12-23 | 3,246.15 |
| 2014-12-22 | 2,957.69 |
| 2014-12-19 | 3,092.31 |
| 2014-12-18 | 3,226.92 |
| 2014-12-17 | 3,053.85 |
| 2014-12-16 | 3,015.38 |
| 2014-12-15 | 3,169.23 |
| 2014-12-12 | 3,092.31 |
| 2014-12-11 | 3,188.46 |
| 2014-12-10 | 3,188.46 |
| 2014-12-09 | 3,226.92 |
| 2014-12-08 | 3,303.85 |
| 2014-12-05 | 3,361.54 |
| 2014-12-04 | 3,438.46 |
| 2014-12-03 | 3,361.54 |
| 2014-12-02 | 3,361.54 |
| 2014-12-01 | 3,380.77 |
| 2014-11-28 | 3,400.00 |
| 2014-11-27 | 3,553.85 |
| 2014-11-26 | 3,457.69 |
| 2014-11-25 | 3,380.77 |
| 2014-11-24 | 3,419.23 |
| 2014-11-21 | 3,515.38 |
| 2014-11-20 | 3,553.85 |
| 2014-11-19 | 3,553.85 |
| 2014-11-18 | 3,592.31 |
| 2014-11-17 | 3,669.23 |
| 2014-11-14 | 3,746.15 |
| 2014-11-13 | 3,688.46 |
| 2014-11-12 | 3,707.69 |
| 2014-11-11 | 3,592.31 |
| 2014-11-10 | 3,803.85 |
| 2014-11-07 | 3,803.85 |
| 2014-11-06 | 3,957.69 |
| 2014-11-05 | 3,900.00 |
| 2014-11-04 | 4,169.23 |
| 2014-11-03 | 4,169.23 |
| 2014-10-31 | 3,996.15 |
| 2014-10-30 | 4,073.08 |
| 2014-10-29 | 4,053.85 |
| 2014-10-28 | 4,053.85 |
| 2014-10-27 | 4,034.62 |
| 2014-10-24 | 4,092.31 |
| 2014-10-23 | 4,073.08 |
| 2014-10-22 | 4,169.23 |
| 2014-10-21 | 4,207.69 |
| 2014-10-20 | 4,207.69 |
| 2014-10-17 | 4,150.00 |
| 2014-10-16 | 4,246.15 |
| 2014-10-15 | 4,303.85 |
| 2014-10-14 | 4,303.85 |
| 2014-10-13 | 4,342.31 |
| 2014-10-10 | 4,342.31 |
| 2014-10-09 | 4,207.69 |
| 2014-10-08 | 4,169.23 |
| 2014-10-07 | 4,361.54 |
| 2014-10-06 | 4,361.54 |
| 2014-10-03 | 4,400.00 |
| 2014-09-30 | 4,438.46 |
| 2014-09-29 | 4,265.38 |
| 2014-09-26 | 4,380.77 |
| 2014-09-25 | 4,400.00 |
| 2014-09-24 | 4,342.31 |
| 2014-09-23 | 4,342.31 |
| 2014-09-22 | 4,380.77 |
| 2014-09-19 | 4,380.77 |
| 2014-09-18 | 4,380.77 |
| 2014-09-17 | 4,400.00 |
| 2014-09-16 | 4,226.92 |
| 2014-09-15 | 4,246.15 |
| 2014-09-12 | 4,400.00 |
| 2014-09-11 | 4,438.46 |
| 2014-09-10 | 4,303.85 |
| 2014-09-08 | 4,419.23 |
| 2014-09-05 | 4,419.23 |
| 2014-09-04 | 4,515.38 |
| 2014-09-03 | 4,476.92 |
| 2014-09-02 | 4,476.92 |
| 2014-09-01 | 4,476.92 |
| 2014-08-29 | 4,534.62 |
| 2014-08-28 | 4,534.62 |
| 2014-08-27 | 4,611.54 |
| 2014-08-26 | 4,611.54 |
| 2014-08-25 | 4,496.15 |
| 2014-08-22 | 4,515.38 |
| 2014-08-21 | 4,438.46 |
| 2014-08-20 | 4,573.08 |
| 2014-08-19 | 4,592.31 |
| 2014-08-18 | 4,553.85 |
| 2014-08-15 | 4,515.38 |
| 2014-08-14 | 4,496.15 |
| 2014-08-13 | 4,476.92 |
| 2014-08-12 | 4,419.23 |
| 2014-08-11 | 4,419.23 |
| 2014-08-08 | 4,438.46 |
| 2014-08-07 | 4,496.15 |
| 2014-08-06 | 4,419.23 |
| 2014-08-05 | 4,419.23 |
| 2014-08-04 | 4,419.23 |
| 2014-08-01 | 4,419.23 |
| 2014-07-31 | 4,476.92 |
| 2014-07-30 | 4,496.15 |
| 2014-07-29 | 4,534.62 |
| 2014-07-28 | 4,400.00 |
| 2014-07-25 | 4,323.08 |
| 2014-07-24 | 4,438.46 |
| 2014-07-23 | 4,515.38 |
| 2014-07-22 | 4,534.62 |
| 2014-07-21 | 4,515.38 |
| 2014-07-18 | 4,515.38 |
| 2014-07-17 | 4,573.08 |
| 2014-07-16 | 4,630.77 |
| 2014-07-15 | 4,573.08 |
| 2014-07-14 | 4,669.23 |
| 2014-07-11 | 4,669.23 |
| 2014-07-10 | 4,611.54 |
| 2014-07-09 | 4,573.08 |
| 2014-07-08 | 4,611.54 |
| 2014-07-07 | 4,630.77 |
| 2014-07-04 | 4,611.54 |
| 2014-07-03 | 4,611.54 |
| 2014-07-02 | 4,592.31 |
| 2014-06-30 | 4,611.54 |
| 2014-06-27 | 4,515.38 |
| 2014-06-26 | 4,573.08 |
| 2014-06-25 | 4,534.62 |
| 2014-06-24 | 4,438.46 |
| 2014-06-23 | 4,515.38 |
| 2014-06-20 | 4,611.54 |
| 2014-06-19 | 4,842.31 |
| 2014-06-18 | 4,823.08 |
| 2014-06-17 | 4,803.85 |
| 2014-06-16 | 4,842.31 |
| 2014-06-13 | 4,842.31 |
| 2014-06-12 | 4,803.85 |
| 2014-06-11 | 4,784.62 |
| 2014-06-10 | 4,765.38 |
| 2014-06-09 | 4,900.00 |
| 2014-06-06 | 4,880.77 |
| 2014-06-05 | 4,842.31 |
| 2014-06-04 | 4,880.77 |
| 2014-06-03 | 4,842.31 |
| 2014-05-30 | 4,861.54 |
| 2014-05-29 | 4,303.85 |
| 2014-05-28 | 4,265.38 |
| 2014-05-27 | 4,323.08 |
| 2014-05-26 | 4,207.69 |
| 2014-05-23 | 4,342.31 |
| 2014-05-22 | 4,342.31 |
| 2014-05-21 | 4,284.62 |
| 2014-05-20 | 4,284.62 |
| 2014-05-19 | 4,130.77 |
| 2014-05-16 | 4,130.77 |
| 2014-05-15 | 4,169.23 |
| 2014-05-14 | 4,053.85 |
| 2014-05-13 | 4,015.38 |
| 2014-05-12 | 3,900.00 |
| 2014-05-09 | 3,938.46 |
| 2014-05-08 | 3,880.77 |
| 2014-05-07 | 3,938.46 |
| 2014-05-05 | 3,938.46 |
| 2014-05-02 | 3,861.54 |
| 2014-04-30 | 3,938.46 |
| 2014-04-29 | 3,823.08 |
| 2014-04-28 | 3,861.54 |
| 2014-04-25 | 3,900.00 |
| 2014-04-24 | 3,900.00 |
| 2014-04-23 | 3,880.77 |
| 2014-04-22 | 3,938.46 |
| 2014-04-17 | 3,919.23 |
| 2014-04-16 | 3,919.23 |
| 2014-04-15 | 3,900.00 |
| 2014-04-14 | 3,919.23 |
| 2014-04-11 | 3,900.00 |
| 2014-04-10 | 3,861.54 |
| 2014-04-09 | 3,900.00 |
| 2014-04-08 | 3,842.31 |
| 2014-04-07 | 3,938.46 |
| 2014-04-04 | 3,919.23 |
| 2014-04-03 | 3,919.23 |
| 2014-04-02 | 3,823.08 |
| 2014-04-01 | 3,765.38 |
| 2014-03-31 | 3,784.62 |
| 2014-03-28 | 3,746.15 |
| 2014-03-27 | 3,765.38 |
| 2014-03-26 | 3,842.31 |
| 2014-03-25 | 3,880.77 |
| 2014-03-24 | 3,842.31 |
| 2014-03-21 | 3,880.77 |
| 2014-03-20 | 3,803.85 |
| 2014-03-19 | 3,842.31 |
| 2014-03-18 | 3,784.62 |
| 2014-03-17 | 3,803.85 |
| 2014-03-14 | 3,823.08 |
| 2014-03-13 | 3,919.23 |
| 2014-03-12 | 4,015.38 |
| 2014-03-11 | 3,976.92 |
| 2014-03-10 | 4,092.31 |
| 2014-03-07 | 4,015.38 |
| 2014-03-06 | 4,053.85 |
| 2014-03-05 | 4,169.23 |
| 2014-03-04 | 4,092.31 |
| 2014-03-03 | 4,169.23 |
| 2014-02-28 | 4,246.15 |
| 2014-02-27 | 4,207.69 |
| 2014-02-26 | 3,996.15 |
| 2014-02-25 | 4,092.31 |
| 2014-02-24 | 4,073.08 |
| 2014-02-21 | 4,150.00 |
| 2014-02-20 | 3,976.92 |
| 2014-02-19 | 4,073.08 |
| 2014-02-18 | 4,130.77 |
| 2014-02-17 | 4,073.08 |
| 2014-02-14 | 4,150.00 |
| 2014-02-13 | 4,111.54 |
| 2014-02-12 | 4,111.54 |
| 2014-02-11 | 4,207.69 |
| 2014-02-10 | 4,111.54 |
| 2014-02-07 | 3,996.15 |
| 2014-02-06 | 3,861.54 |
| 2014-02-05 | 3,842.31 |
| 2014-02-04 | 3,938.46 |
| 2014-01-30 | 3,938.46 |
| 2014-01-29 | 3,996.15 |
| 2014-01-28 | 3,900.00 |
| 2014-01-27 | 3,861.54 |
| 2014-01-24 | 4,034.62 |
| 2014-01-23 | 4,188.46 |
| 2014-01-22 | 4,284.62 |
| 2014-01-21 | 4,226.92 |
| 2014-01-20 | 4,284.62 |
| 2014-01-17 | 4,303.85 |
| 2014-01-16 | 4,400.00 |
| 2014-01-15 | 4,226.92 |
| 2014-01-14 | 4,226.92 |
| 2014-01-13 | 4,284.62 |
| 2014-01-10 | 4,188.46 |
| 2014-01-09 | 4,361.54 |
| 2014-01-08 | 4,323.08 |
| 2014-01-07 | 4,400.00 |
| 2014-01-06 | 4,515.38 |
| 2014-01-03 | 4,419.23 |
| 2014-01-02 | 4,515.38 |
| 2013-12-31 | 4,111.54 |
| 2013-12-30 | 4,015.38 |
| 2013-12-27 | 4,034.62 |
| 2013-12-24 | 3,919.23 |
| 2013-12-23 | 3,976.92 |
| 2013-12-20 | 3,938.46 |
| 2013-12-19 | 4,015.38 |
| 2013-12-18 | 4,053.85 |
| 2013-12-17 | 3,976.92 |
| 2013-12-16 | 3,976.92 |
| 2013-12-13 | 3,784.62 |
| 2013-12-12 | 3,861.54 |
| 2013-12-11 | 3,880.77 |
| 2013-12-10 | 4,015.38 |
| 2013-12-09 | 4,130.77 |
| 2013-12-06 | 4,188.46 |
| 2013-12-05 | 4,053.85 |
| 2013-12-04 | 4,034.62 |
| 2013-12-03 | 3,957.69 |
| 2013-12-02 | 4,111.54 |
| 2013-11-29 | 4,207.69 |
| 2013-11-28 | 4,111.54 |
| 2013-11-27 | 3,400.00 |
| 2013-11-26 | 3,342.31 |
| 2013-11-25 | 3,323.08 |
| 2013-11-22 | 3,380.77 |
| 2013-11-21 | 3,342.31 |
| 2013-11-20 | 3,342.31 |
| 2013-11-19 | 3,400.00 |
| 2013-11-18 | 3,380.77 |
| 2013-11-15 | 3,361.54 |
| 2013-11-14 | 3,342.31 |
| 2013-11-13 | 3,323.08 |
| 2013-11-12 | 3,361.54 |
| 2013-11-11 | 3,380.77 |
| 2013-11-08 | 3,361.54 |
| 2013-11-07 | 3,361.54 |
| 2013-11-06 | 3,400.00 |
| 2013-11-05 | 3,400.00 |
| 2013-11-04 | 3,380.77 |
| 2013-11-01 | 3,380.77 |
| 2013-10-31 | 3,361.54 |
| 2013-10-30 | 3,400.00 |
| 2013-10-29 | 3,323.08 |
| 2013-10-28 | 3,207.69 |
| 2013-10-25 | 3,303.85 |
| 2013-10-24 | 3,323.08 |
| 2013-10-23 | 3,361.54 |
| 2013-10-22 | 3,438.46 |
| 2013-10-21 | 3,380.77 |
| 2013-10-18 | 3,438.46 |
| 2013-10-17 | 3,419.23 |
| 2013-10-16 | 3,361.54 |
| 2013-10-15 | 3,380.77 |
| 2013-10-11 | 3,438.46 |
| 2013-10-10 | 3,438.46 |
| 2013-10-09 | 3,457.69 |
| 2013-10-08 | 3,457.69 |
| 2013-10-07 | 3,438.46 |
| 2013-10-04 | 3,380.77 |
| 2013-10-03 | 3,380.77 |
| 2013-10-02 | 3,380.77 |
| 2013-09-30 | 3,476.92 |
| 2013-09-27 | 3,496.15 |
| 2013-09-26 | 3,457.69 |
| 2013-09-25 | 3,457.69 |
| 2013-09-24 | 3,400.00 |
| 2013-09-23 | 3,400.00 |
| 2013-09-19 | 3,400.00 |
| 2013-09-18 | 3,342.31 |
| 2013-09-17 | 3,188.46 |
| 2013-09-16 | 3,188.46 |
| 2013-09-13 | 3,207.69 |
| 2013-09-12 | 3,342.31 |
| 2013-09-11 | 3,361.54 |
| 2013-09-10 | 3,380.77 |
| 2013-09-09 | 3,361.54 |
| 2013-09-06 | 3,361.54 |
| 2013-09-05 | 3,342.31 |
| 2013-09-04 | 3,361.54 |
| 2013-09-03 | 3,380.77 |
| 2013-09-02 | 3,380.77 |
| 2013-08-30 | 3,400.00 |
| 2013-08-29 | 3,400.00 |
| 2013-08-28 | 3,342.31 |
| 2013-08-27 | 3,457.69 |
| 2013-08-26 | 3,553.85 |
| 2013-08-23 | 3,592.31 |
| 2013-08-22 | 3,650.00 |
| 2013-08-21 | 3,630.77 |
| 2013-08-20 | 3,688.46 |
| 2013-08-19 | 3,746.15 |
| 2013-08-16 | 3,707.69 |
| 2013-08-15 | 3,842.31 |
| 2013-08-13 | 3,900.00 |
| 2013-08-12 | 3,880.77 |
| 2013-08-09 | 3,726.92 |
| 2013-08-08 | 3,650.00 |
| 2013-08-07 | 3,611.54 |
| 2013-08-06 | 3,669.23 |
| 2013-08-05 | 3,650.00 |
| 2013-08-02 | 3,515.38 |
| 2013-08-01 | 3,573.08 |
| 2013-07-31 | 3,611.54 |
| 2013-07-30 | 3,650.00 |
| 2013-07-29 | 3,669.23 |
| 2013-07-26 | 3,803.85 |
| 2013-07-25 | 3,900.00 |
| 2013-07-24 | 3,900.00 |
| 2013-07-23 | 3,573.08 |
| 2013-07-22 | 3,496.15 |
| 2013-07-19 | 3,476.92 |
| 2013-07-18 | 3,515.38 |
| 2013-07-17 | 3,457.69 |
| 2013-07-16 | 3,457.69 |
| 2013-07-15 | 3,515.38 |
| 2013-07-12 | 3,553.85 |
| 2013-07-11 | 3,553.85 |
| 2013-07-10 | 3,496.15 |
| 2013-07-09 | 3,573.08 |
| 2013-07-08 | 3,265.38 |
| 2013-07-05 | 3,342.31 |
| 2013-07-04 | 3,323.08 |
| 2013-07-03 | 3,323.08 |
| 2013-07-02 | 3,515.38 |
| 2013-06-28 | 3,534.62 |
| 2013-06-27 | 3,534.62 |
| 2013-06-26 | 3,476.92 |
| 2013-06-25 | 3,226.92 |
| 2013-06-24 | 3,303.85 |
| 2013-06-21 | 3,611.54 |
| 2013-06-20 | 3,553.85 |
| 2013-06-19 | 3,746.15 |
| 2013-06-18 | 3,746.15 |
| 2013-06-17 | 3,707.69 |
| 2013-06-14 | 3,707.69 |
| 2013-06-13 | 3,746.15 |
| 2013-06-11 | 3,900.00 |
| 2013-06-10 | 3,938.46 |
| 2013-06-07 | 3,938.46 |
| 2013-06-06 | 4,073.08 |
| 2013-06-05 | 4,169.23 |
| 2013-06-04 | 4,246.15 |
| 2013-06-03 | 4,265.38 |
| 2013-05-31 | 4,246.15 |
| 2013-05-30 | 4,303.85 |
| 2013-05-29 | 4,207.69 |
| 2013-05-28 | 4,438.46 |
| 2013-05-27 | 4,323.08 |
| 2013-05-24 | 4,111.54 |
| 2013-05-23 | 4,150.00 |
| 2013-05-22 | 4,323.08 |
| 2013-05-21 | 4,457.69 |
| 2013-05-20 | 4,476.92 |
| 2013-05-16 | 4,611.54 |
| 2013-05-15 | 5,034.62 |
| 2013-05-14 | 4,996.15 |
| 2013-05-13 | 4,842.31 |
| 2013-05-10 | 4,611.54 |
| 2013-05-09 | 4,553.85 |
| 2013-05-08 | 4,534.62 |
| 2013-05-07 | 4,765.38 |
| 2013-05-06 | 4,650.00 |
| 2013-05-03 | 4,400.00 |
| 2013-05-02 | 4,496.15 |
| 2013-04-30 | 4,169.23 |
| 2013-04-29 | 3,996.15 |
| 2013-04-26 | 4,150.00 |
| 2013-04-25 | 4,265.38 |
| 2013-04-24 | 4,111.54 |
| 2013-04-23 | 3,938.46 |
| 2013-04-22 | 4,092.31 |
| 2013-04-19 | 4,092.31 |
| 2013-04-18 | 4,130.77 |
| 2013-04-17 | 4,284.62 |
| 2013-04-16 | 4,476.92 |
| 2013-04-15 | 4,323.08 |
| 2013-04-12 | 4,457.69 |
| 2013-04-11 | 4,553.85 |
| 2013-04-10 | 4,688.46 |
| 2013-04-09 | 4,515.38 |
| 2013-04-08 | 4,457.69 |
| 2013-04-05 | 4,669.23 |
| 2013-04-03 | 4,592.31 |
| 2013-04-02 | 5,073.08 |
| 2013-03-28 | 5,130.77 |
| 2013-03-27 | 5,265.38 |
| 2013-03-26 | 5,323.08 |
| 2013-03-25 | 5,457.69 |
| 2013-03-22 | 5,380.77 |
| 2013-03-21 | 5,207.69 |
| 2013-03-20 | 5,303.85 |
| 2013-03-19 | 5,207.69 |
| 2013-03-18 | 5,400.00 |
| 2013-03-15 | 5,169.23 |
| 2013-03-14 | 5,130.77 |
| 2013-03-13 | 4,457.69 |
| 2013-03-12 | 4,400.00 |
| 2013-03-11 | 4,380.77 |
| 2013-03-08 | 3,938.46 |
| 2013-03-07 | 3,938.46 |
| 2013-03-06 | 3,996.15 |
| 2013-03-05 | 4,092.31 |
| 2013-03-04 | 4,034.62 |
| 2013-03-01 | 3,823.08 |
| 2013-02-28 | 3,746.15 |
| 2013-02-27 | 3,803.85 |
| 2013-02-26 | 3,726.92 |
| 2013-02-25 | 3,650.00 |
| 2013-02-22 | 3,688.46 |
| 2013-02-21 | 3,553.85 |
| 2013-02-20 | 3,630.77 |
| 2013-02-19 | 3,457.69 |
| 2013-02-18 | 3,573.08 |
| 2013-02-15 | 3,611.54 |
| 2013-02-14 | 3,573.08 |
| 2013-02-08 | 3,553.85 |
| 2013-02-07 | 3,246.15 |
| 2013-02-06 | 3,284.62 |
| 2013-02-05 | 3,130.77 |
| 2013-02-04 | 3,053.85 |
| 2013-02-01 | 2,842.31 |
| 2013-01-31 | 2,900.00 |
| 2013-01-30 | 2,900.00 |
| 2013-01-29 | 2,957.69 |
| 2013-01-28 | 2,996.15 |
| 2013-01-25 | 3,111.54 |
| 2013-01-24 | 3,073.08 |
| 2013-01-23 | 2,938.46 |
| 2013-01-22 | 2,746.15 |
| 2013-01-21 | 2,669.23 |
| 2013-01-18 | 2,553.85 |
| 2013-01-17 | 2,534.62 |
| 2013-01-16 | 2,515.38 |
| 2013-01-15 | 2,573.08 |
| 2013-01-14 | 2,592.31 |
| 2013-01-11 | 2,515.38 |
| 2013-01-10 | 2,592.31 |
| 2013-01-09 | 2,630.77 |
| 2013-01-08 | 2,553.85 |
| 2013-01-07 | 2,496.15 |
| 2013-01-04 | 2,515.38 |
| 2013-01-03 | 2,573.08 |
| 2013-01-02 | 2,630.77 |
| 2012-12-31 | 2,592.31 |
| 2012-12-28 | 2,611.54 |
| 2012-12-27 | 2,592.31 |
| 2012-12-24 | 2,592.31 |
| 2012-12-21 | 2,553.85 |
| 2012-12-20 | 2,534.62 |
| 2012-12-19 | 2,630.77 |
| 2012-12-18 | 2,650.00 |
| 2012-12-17 | 2,592.31 |
| 2012-12-14 | 2,611.54 |
| 2012-12-13 | 2,611.54 |
| 2012-12-12 | 2,688.46 |
| 2012-12-11 | 2,726.92 |
| 2012-12-10 | 2,688.46 |
| 2012-12-07 | 2,726.92 |
| 2012-12-06 | 2,726.92 |
| 2012-12-05 | 2,784.62 |
| 2012-12-04 | 2,669.23 |
| 2012-12-03 | 2,746.15 |
| 2012-11-30 | 2,803.85 |
| 2012-11-29 | 2,707.69 |
| 2012-11-28 | 2,630.77 |
| 2012-11-27 | 2,669.23 |
| 2012-11-26 | 2,669.23 |
| 2012-11-23 | 2,630.77 |
| 2012-11-22 | 2,669.23 |
| 2012-11-21 | 2,669.23 |
| 2012-11-20 | 2,669.23 |
| 2012-11-19 | 2,573.08 |
| 2012-11-16 | 2,611.54 |
| 2012-11-15 | 2,650.00 |
| 2012-11-14 | 2,650.00 |
| 2012-11-13 | 2,630.77 |
| 2012-11-12 | 2,746.15 |
| 2012-11-09 | 2,726.92 |
| 2012-11-08 | 2,650.00 |
| 2012-11-07 | 2,669.23 |
| 2012-11-06 | 2,611.54 |
| 2012-11-05 | 2,592.31 |
| 2012-11-02 | 2,611.54 |
| 2012-11-01 | 2,688.46 |
| 2012-10-31 | 2,650.00 |
| 2012-10-30 | 2,650.00 |
| 2012-10-29 | 2,707.69 |
| 2012-10-26 | 2,111.54 |
| 2012-10-25 | 2,169.23 |
| 2012-10-24 | 2,169.23 |
| 2012-10-22 | 2,323.08 |
| 2012-10-19 | 2,207.69 |
| 2012-10-18 | 2,265.38 |
| 2012-10-17 | 2,303.85 |
| 2012-10-16 | 2,361.54 |
| 2012-10-15 | 2,380.77 |
| 2012-10-12 | 2,400.00 |
| 2012-10-11 | 2,438.46 |
| 2012-10-10 | 2,515.38 |
| 2012-10-09 | 2,553.85 |
| 2012-10-08 | 2,553.85 |
| 2012-10-05 | 2,515.38 |
| 2012-10-04 | 2,400.00 |
| 2012-10-03 | 2,496.15 |
| 2012-09-28 | 2,361.54 |
| 2012-09-27 | 2,303.85 |
| 2012-09-26 | 2,169.23 |
| 2012-09-25 | 2,169.23 |
| 2012-09-24 | 2,150.00 |
| 2012-09-21 | 2,169.23 |
| 2012-09-20 | 2,092.31 |
| 2012-09-19 | 2,111.54 |
| 2012-09-18 | 2,188.46 |
| 2012-09-17 | 2,207.69 |
| 2012-09-14 | 2,207.69 |
| 2012-09-13 | 2,150.00 |
| 2012-09-12 | 2,150.00 |
| 2012-09-11 | 2,169.23 |
| 2012-09-10 | 2,150.00 |
| 2012-09-07 | 2,150.00 |
| 2012-09-06 | 2,111.54 |
| 2012-09-05 | 2,111.54 |
| 2012-09-04 | 2,130.77 |
| 2012-09-03 | 2,130.77 |
| 2012-08-31 | 2,053.85 |
| 2012-08-30 | 2,053.85 |
| 2012-08-29 | 2,034.62 |
| 2012-08-28 | 2,034.62 |
| 2012-08-27 | 2,015.38 |
| 2012-08-24 | 2,015.38 |
| 2012-08-23 | 2,015.38 |
| 2012-08-22 | 2,015.38 |
| 2012-08-21 | 2,015.38 |
| 2012-08-20 | 2,034.62 |
| 2012-08-17 | 2,092.31 |
| 2012-08-16 | 2,092.31 |
| 2012-08-15 | 1,976.92 |
| 2012-08-14 | 1,900.00 |
| 2012-08-13 | 1,765.38 |
| 2012-08-10 | 1,746.15 |
| 2012-08-09 | 1,784.62 |
| 2012-08-08 | 1,707.69 |
| 2012-08-07 | 1,726.92 |
| 2012-08-06 | 1,765.38 |
| 2012-08-03 | 1,726.92 |
| 2012-08-02 | 1,650.00 |
| 2012-08-01 | 1,650.00 |
| 2012-07-31 | 1,669.23 |
| 2012-07-30 | 1,650.00 |
| 2012-07-27 | 1,669.23 |
| 2012-07-26 | 1,611.54 |
| 2012-07-25 | 1,611.54 |
| 2012-07-24 | 1,650.00 |
| 2012-07-23 | 1,688.46 |
| 2012-07-20 | 1,630.77 |
| 2012-07-19 | 1,592.31 |
| 2012-07-18 | 1,592.31 |
| 2012-07-17 | 1,592.31 |
| 2012-07-16 | 1,611.54 |
| 2012-07-13 | 1,630.77 |
| 2012-07-12 | 1,669.23 |
| 2012-07-11 | 1,688.46 |
| 2012-07-10 | 1,650.00 |
| 2012-07-09 | 1,669.23 |
| 2012-07-06 | 1,688.46 |
| 2012-07-05 | 1,688.46 |
| 2012-07-04 | 1,688.46 |
| 2012-07-03 | 1,765.38 |
| 2012-06-29 | 1,707.69 |
| 2012-06-28 | 1,688.46 |
| 2012-06-27 | 1,688.46 |
| 2012-06-26 | 1,669.23 |
| 2012-06-25 | 1,765.38 |
| 2012-06-22 | 1,669.23 |
| 2012-06-21 | 1,669.23 |
| 2012-06-20 | 1,688.46 |
| 2012-06-19 | 1,669.23 |
| 2012-06-18 | 1,669.23 |
| 2012-06-15 | 1,630.77 |
| 2012-06-14 | 1,630.77 |
| 2012-06-13 | 1,630.77 |
| 2012-06-12 | 1,630.77 |
| 2012-06-11 | 1,650.00 |
| 2012-06-08 | 1,611.54 |
| 2012-06-07 | 1,611.54 |
| 2012-06-06 | 1,650.00 |
| 2012-06-05 | 1,650.00 |
| 2012-06-04 | 1,611.54 |
| 2012-06-01 | 1,630.77 |
| 2012-05-31 | 1,630.77 |
| 2012-05-30 | 1,630.77 |
| 2012-05-29 | 1,630.77 |
| 2012-05-28 | 1,592.31 |
| 2012-05-25 | 1,630.77 |
| 2012-05-24 | 1,592.31 |
| 2012-05-23 | 1,592.31 |
| 2012-05-22 | 1,592.31 |
| 2012-05-21 | 1,630.77 |
| 2012-05-18 | 1,630.77 |
| 2012-05-17 | 1,611.54 |
| 2012-05-16 | 1,630.77 |
| 2012-05-15 | 1,630.77 |
| 2012-05-14 | 1,630.77 |
| 2012-05-11 | 1,630.77 |
| 2012-05-10 | 1,630.77 |
| 2012-05-09 | 1,650.00 |
| 2012-05-08 | 1,650.00 |
| 2012-05-07 | 1,688.46 |
| 2012-05-04 | 1,688.46 |
| 2012-05-03 | 1,669.23 |
| 2012-05-02 | 1,669.23 |
| 2012-04-30 | 1,650.00 |
| 2012-04-27 | 1,650.00 |
| 2012-04-26 | 1,669.23 |
| 2012-04-25 | 1,650.00 |
| 2012-04-24 | 1,726.92 |
| 2012-04-23 | 1,726.92 |
| 2012-04-20 | 1,726.92 |
| 2012-04-19 | 1,688.46 |
| 2012-04-18 | 1,707.69 |
| 2012-04-17 | 1,688.46 |
| 2012-04-16 | 1,650.00 |
| 2012-04-13 | 1,669.23 |
| 2012-04-12 | 1,707.69 |
| 2012-04-11 | 1,669.23 |
| 2012-04-10 | 1,688.46 |
| 2012-04-05 | 1,630.77 |
| 2012-04-03 | 1,650.00 |
| 2012-04-02 | 1,630.77 |
| 2012-03-30 | 1,630.77 |
| 2012-03-29 | 1,650.00 |
| 2012-03-28 | 1,669.23 |
| 2012-03-27 | 1,707.69 |
| 2012-03-26 | 1,688.46 |
| 2012-03-23 | 1,650.00 |
| 2012-03-22 | 1,611.54 |
| 2012-03-21 | 1,553.85 |
| 2012-03-20 | 1,630.77 |
| 2012-03-19 | 1,650.00 |
| 2012-03-16 | 1,688.46 |
| 2012-03-15 | 1,746.15 |
| 2012-03-14 | 1,534.62 |
| 2012-03-13 | 1,476.92 |
| 2012-03-12 | 1,438.46 |
| 2012-03-09 | 1,342.31 |
| 2012-03-08 | 1,342.31 |
| 2012-03-07 | 1,361.54 |
| 2012-03-06 | 1,380.77 |
| 2012-03-05 | 1,400.00 |
| 2012-03-02 | 1,380.77 |
| 2012-03-01 | 1,380.77 |
| 2012-02-29 | 1,419.23 |
| 2012-02-28 | 1,438.46 |
| 2012-02-27 | 1,438.46 |
| 2012-02-24 | 1,476.92 |
| 2012-02-23 | 1,342.31 |
| 2012-02-22 | 1,303.85 |
| 2012-02-21 | 1,342.31 |
| 2012-02-20 | 1,323.08 |
| 2012-02-17 | 1,323.08 |
| 2012-02-16 | 1,303.85 |
| 2012-02-15 | 1,323.08 |
| 2012-02-14 | 1,323.08 |
| 2012-02-13 | 1,323.08 |
| 2012-02-10 | 1,323.08 |
| 2012-02-09 | 1,342.31 |
| 2012-02-08 | 1,342.31 |
| 2012-02-07 | 1,323.08 |
| 2012-02-06 | 1,323.08 |
| 2012-02-03 | 1,323.08 |
| 2012-02-02 | 1,342.31 |
| 2012-02-01 | 1,323.08 |
| 2012-01-31 | 1,323.08 |
| 2012-01-30 | 1,303.85 |
| 2012-01-27 | 1,246.15 |
| 2012-01-26 | 1,342.31 |
| 2012-01-20 | 1,323.08 |
| 2012-01-19 | 1,303.85 |
| 2012-01-18 | 1,284.62 |
| 2012-01-17 | 1,284.62 |
| 2012-01-16 | 1,284.62 |
| 2012-01-13 | 1,284.62 |
| 2012-01-12 | 1,284.62 |
| 2012-01-11 | 1,342.31 |
| 2012-01-10 | 1,342.31 |
| 2012-01-09 | 1,342.31 |
| 2012-01-06 | 1,303.85 |
| 2012-01-05 | 1,323.08 |
| 2012-01-04 | 1,303.85 |
| 2012-01-03 | 1,284.62 |
| 2011-12-30 | 1,265.38 |
| 2011-12-29 | 1,150.00 |
| 2011-12-28 | 1,150.00 |
| 2011-12-23 | 1,150.00 |
| 2011-12-22 | 1,169.23 |
| 2011-12-21 | 1,169.23 |
| 2011-12-20 | 1,169.23 |
| 2011-12-19 | 1,169.23 |
| 2011-12-16 | 1,150.00 |
| 2011-12-15 | 1,150.00 |
| 2011-12-14 | 1,207.69 |
| 2011-12-13 | 1,207.69 |
| 2011-12-12 | 1,207.69 |
| 2011-12-09 | 1,207.69 |
| 2011-12-08 | 1,207.69 |
| 2011-12-07 | 1,207.69 |
| 2011-12-06 | 1,188.46 |
| 2011-12-05 | 1,246.15 |
| 2011-12-02 | 1,207.69 |
| 2011-12-01 | 1,188.46 |
| 2011-11-30 | 1,246.15 |
| 2011-11-29 | 1,265.38 |
| 2011-11-28 | 1,303.85 |
| 2011-11-25 | 1,303.85 |
| 2011-11-24 | 1,284.62 |
| 2011-11-23 | 1,284.62 |
| 2011-11-22 | 1,303.85 |
| 2011-11-21 | 1,323.08 |
| 2011-11-18 | 1,380.77 |
| 2011-11-17 | 1,361.54 |
| 2011-11-16 | 1,361.54 |
| 2011-11-15 | 1,342.31 |
| 2011-11-14 | 1,284.62 |
| 2011-11-11 | 1,207.69 |
| 2011-11-10 | 1,111.54 |
| 2011-11-09 | 1,169.23 |
| 2011-11-08 | 1,188.46 |
| 2011-11-07 | 1,150.00 |
| 2011-11-04 | 1,188.46 |
| 2011-11-03 | 1,207.69 |
| 2011-11-02 | 1,246.15 |
| 2011-11-01 | 1,246.15 |
| 2011-10-31 | 1,265.38 |
| 2011-10-28 | 1,265.38 |
| 2011-10-27 | 1,246.15 |
| 2011-10-26 | 1,246.15 |
| 2011-10-25 | 1,246.15 |
| 2011-10-24 | 1,303.85 |
| 2011-10-21 | 1,246.15 |
| 2011-10-20 | 1,246.15 |
| 2011-10-19 | 1,265.38 |
| 2011-10-18 | 1,226.92 |
| 2011-10-17 | 1,265.38 |
| 2011-10-14 | 1,207.69 |
| 2011-10-13 | 1,265.38 |
| 2011-10-12 | 1,207.69 |
| 2011-10-11 | 1,207.69 |
| 2011-10-10 | 1,207.69 |
| 2011-10-07 | 1,207.69 |
| 2011-10-06 | 1,169.23 |
| 2011-10-04 | 1,169.23 |
| 2011-10-03 | 1,169.23 |
| 2011-09-30 | 1,169.23 |
| 2011-09-28 | 1,150.00 |
| 2011-09-27 | 1,150.00 |
| 2011-09-26 | 1,150.00 |
| 2011-09-23 | 1,246.15 |
| 2011-09-22 | 1,265.38 |
| 2011-09-21 | 1,265.38 |
| 2011-09-20 | 1,265.38 |
| 2011-09-19 | 1,265.38 |
| 2011-09-16 | 1,265.38 |
| 2011-09-15 | 1,265.38 |
| 2011-09-14 | 1,265.38 |
| 2011-09-12 | 1,265.38 |
| 2011-09-09 | 1,265.38 |
| 2011-09-08 | 1,323.08 |
| 2011-09-07 | 1,342.31 |
| 2011-09-06 | 1,284.62 |
| 2011-09-05 | 1,207.69 |
| 2011-09-02 | 1,150.00 |
| 2011-09-01 | 1,188.46 |
| 2011-08-31 | 1,265.38 |
| 2011-08-30 | 1,265.38 |
| 2011-08-29 | 1,265.38 |
| 2011-08-26 | 1,284.62 |
| 2011-08-25 | 1,303.85 |
| 2011-08-24 | 1,303.85 |
| 2011-08-23 | 1,303.85 |
| 2011-08-22 | 1,207.69 |
| 2011-08-19 | 1,207.69 |
| 2011-08-18 | 1,246.15 |
| 2011-08-17 | 1,073.08 |
| 2011-08-16 | 1,073.08 |
| 2011-08-15 | 1,073.08 |
| 2011-08-12 | 1,073.08 |
| 2011-08-11 | 1,053.85 |
| 2011-08-10 | 1,053.85 |
| 2011-08-09 | 1,034.62 |
| 2011-08-08 | 1,053.85 |
| 2011-08-05 | 1,053.85 |
| 2011-08-04 | 1,053.85 |
| 2011-08-03 | 1,053.85 |
| 2011-08-02 | 1,073.08 |
| 2011-08-01 | 1,111.54 |
| 2011-07-29 | 1,111.54 |
| 2011-07-28 | 1,111.54 |
| 2011-07-27 | 1,111.54 |
| 2011-07-26 | 1,111.54 |
| 2011-07-25 | 1,111.54 |
| 2011-07-22 | 1,111.54 |
| 2011-07-21 | 1,092.31 |
| 2011-07-20 | 1,092.31 |
| 2011-07-19 | 1,073.08 |
| 2011-07-18 | 1,073.08 |
| 2011-07-15 | 1,111.54 |
| 2011-07-14 | 1,130.77 |
| 2011-07-13 | 1,111.54 |
| 2011-07-12 | 1,130.77 |
| 2011-07-11 | 1,130.77 |
| 2011-07-08 | 1,150.00 |
| 2011-07-07 | 1,150.00 |
| 2011-07-06 | 1,150.00 |
| 2011-07-05 | 1,150.00 |
| 2011-07-04 | 1,150.00 |
| 2011-06-30 | 1,150.00 |
| 2011-06-29 | 1,188.46 |
| 2011-06-28 | 1,188.46 |
| 2011-06-27 | 1,188.46 |
| 2011-06-24 | 1,188.46 |
| 2011-06-23 | 1,188.46 |
| 2011-06-22 | 1,188.46 |
| 2011-06-21 | 1,188.46 |
| 2011-06-20 | 1,188.46 |
| 2011-06-17 | 1,188.46 |
| 2011-06-16 | 1,207.69 |
| 2011-06-15 | 1,188.46 |
| 2011-06-14 | 1,188.46 |
| 2011-06-13 | 1,188.46 |
| 2011-06-10 | 1,188.46 |
| 2011-06-09 | 1,169.23 |
| 2011-06-08 | 1,169.23 |
| 2011-06-07 | 1,150.00 |
| 2011-06-03 | 1,111.54 |
| 2011-06-02 | 1,130.77 |
| 2011-06-01 | 1,169.23 |
| 2011-05-31 | 1,169.23 |
| 2011-05-30 | 1,150.00 |
| 2011-05-27 | 1,150.00 |
| 2011-05-26 | 1,226.92 |
| 2011-05-25 | 1,207.69 |
| 2011-05-24 | 1,150.00 |
| 2011-05-23 | 1,169.23 |
| 2011-05-20 | 1,150.00 |
| 2011-05-19 | 1,111.54 |
| 2011-05-18 | 1,130.77 |
| 2011-05-17 | 1,169.23 |
| 2011-05-16 | 1,207.69 |
| 2011-05-13 | 1,361.54 |
| 2011-05-12 | 1,361.54 |
| 2011-05-11 | 1,361.54 |
| 2011-05-09 | 1,361.54 |
| 2011-05-06 | 1,342.31 |
| 2011-05-05 | 1,380.77 |
| 2011-05-04 | 1,400.00 |
| 2011-05-03 | 1,457.69 |
| 2011-04-29 | 1,515.38 |
| 2011-04-28 | 1,476.92 |
| 2011-04-27 | 1,457.69 |
| 2011-04-26 | 1,515.38 |
| 2011-04-21 | 1,630.77 |
| 2011-04-20 | 1,419.23 |
| 2011-04-19 | 1,400.00 |
| 2011-04-18 | 1,400.00 |
| 2011-04-15 | 1,457.69 |
| 2011-04-14 | 1,515.38 |
| 2011-04-13 | 1,438.46 |
| 2011-04-12 | 1,207.69 |
| 2011-04-11 | 823.08 |
| 2011-04-08 | 823.08 |
| 2011-04-07 | 823.08 |
| 2011-04-06 | 842.31 |
| 2011-04-04 | 861.54 |
| 2011-04-01 | 851.92 |
| 2011-03-31 | 842.31 |
| 2011-03-30 | 842.31 |
| 2011-03-29 | 823.08 |
| 2011-03-28 | 842.31 |
| 2011-03-25 | 851.92 |
| 2011-03-24 | 957.69 |
| 2011-03-23 | 880.77 |
| 2011-03-22 | 861.54 |
| 2011-03-21 | 842.31 |
| 2011-03-18 | 842.31 |
| 2011-03-17 | 842.31 |
| 2011-03-16 | 861.54 |
| 2011-03-15 | 880.77 |
| 2011-03-14 | 880.77 |
| 2011-03-11 | 880.77 |
| 2011-03-10 | 880.77 |
| 2011-03-09 | 880.77 |
| 2011-03-08 | 880.77 |
| 2011-03-07 | 880.77 |
| 2011-03-04 | 880.77 |
| 2011-03-03 | 880.77 |
| 2011-03-02 | 880.77 |
| 2011-03-01 | 919.23 |
| 2011-02-28 | 919.23 |
| 2011-02-25 | 996.15 |
| 2011-02-24 | 1,053.85 |
| 2011-02-23 | 1,053.85 |
| 2011-02-22 | 1,053.85 |
| 2011-02-21 | 1,111.54 |
| 2011-02-18 | 1,111.54 |
| 2011-02-17 | 1,111.54 |
| 2011-02-16 | 1,130.77 |
| 2011-02-15 | 1,226.92 |
| 2011-02-14 | 1,226.92 |
| 2011-02-11 | 1,226.92 |
| 2011-02-10 | 1,226.92 |
| 2011-02-09 | 1,150.00 |
| 2011-02-08 | 1,150.00 |
| 2011-02-07 | 1,150.00 |
| 2011-02-02 | 1,169.23 |
| 2011-02-01 | 1,130.77 |
| 2011-01-31 | 1,207.69 |
| 2011-01-28 | 1,207.69 |
| 2011-01-27 | 1,207.69 |
| 2011-01-26 | 1,207.69 |
| 2011-01-25 | 1,207.69 |
| 2011-01-24 | 1,207.69 |
| 2011-01-21 | 1,207.69 |
| 2011-01-20 | 1,207.69 |
| 2011-01-19 | 1,207.69 |
| 2011-01-18 | 1,207.69 |
| 2011-01-17 | 1,207.69 |
| 2011-01-14 | 1,207.69 |
| 2011-01-13 | 1,207.69 |
| 2011-01-12 | 1,207.69 |
| 2011-01-11 | 1,207.69 |
| 2011-01-10 | 1,207.69 |
| 2011-01-07 | 1,207.69 |
| 2011-01-06 | 1,207.69 |
| 2011-01-05 | 1,207.69 |
| 2011-01-04 | 1,207.69 |
| 2011-01-03 | 1,207.69 |
| 2010-12-31 | 1,207.69 |
| 2010-12-30 | 1,207.69 |
| 2010-12-29 | 1,207.69 |
| 2010-12-28 | 1,207.69 |
| 2010-12-24 | 1,207.69 |
| 2010-12-23 | 1,207.69 |
| 2010-12-22 | 1,207.69 |
| 2010-12-21 | 1,207.69 |
| 2010-12-20 | 1,207.69 |
| 2010-12-17 | 1,207.69 |
| 2010-12-16 | 1,226.92 |
| 2010-12-15 | 1,246.15 |
| 2010-12-14 | 1,092.31 |
| 2010-12-13 | 1,092.31 |
| 2010-12-10 | 1,092.31 |
| 2010-12-09 | 1,188.46 |
| 2010-12-08 | 1,188.46 |
| 2010-12-07 | 1,188.46 |
| 2010-12-06 | 1,188.46 |
| 2010-12-03 | 1,188.46 |
| 2010-12-02 | 1,188.46 |
| 2010-12-01 | 1,188.46 |
| 2010-11-30 | 1,246.15 |
| 2010-11-29 | 1,246.15 |
| 2010-11-26 | 1,246.15 |
| 2010-11-25 | 1,246.15 |
| 2010-11-24 | 1,188.46 |
| 2010-11-23 | 1,226.92 |
| 2010-11-22 | 1,226.92 |
| 2010-11-19 | 1,226.92 |
| 2010-11-18 | 1,246.15 |
| 2010-11-17 | 1,284.62 |
| 2010-11-16 | 1,246.15 |
| 2010-11-15 | 1,265.38 |
| 2010-11-12 | 1,265.38 |
| 2010-11-11 | 1,265.38 |
| 2010-11-10 | 1,246.15 |
| 2010-11-09 | 1,303.85 |
| 2010-11-08 | 1,323.08 |
| 2010-11-05 | 1,265.38 |
| 2010-11-04 | 1,284.62 |
| 2010-11-03 | 1,323.08 |
| 2010-11-02 | 1,265.38 |
| 2010-11-01 | 1,246.15 |
| 2010-10-29 | 1,265.38 |
| 2010-10-28 | 1,303.85 |
| 2010-10-27 | 1,303.85 |
| 2010-10-26 | 1,380.77 |
| 2010-10-25 | 1,380.77 |
| 2010-10-22 | 1,342.31 |
| 2010-10-21 | 1,361.54 |
| 2010-10-20 | 1,342.31 |
| 2010-10-19 | 1,303.85 |
| 2010-10-18 | 1,246.15 |
| 2010-10-15 | 1,265.38 |
| 2010-10-14 | 1,265.38 |
| 2010-10-13 | 1,226.92 |
| 2010-10-12 | 1,226.92 |
| 2010-10-11 | 1,246.15 |
| 2010-10-08 | 1,265.38 |
| 2010-10-07 | 1,246.15 |
| 2010-10-06 | 1,284.62 |
| 2010-10-05 | 1,303.85 |
| 2010-10-04 | 1,226.92 |
| 2010-09-30 | 1,150.00 |
| 2010-09-29 | 1,226.92 |
| 2010-09-28 | 1,265.38 |
| 2010-09-27 | 1,284.62 |
| 2010-09-24 | 1,303.85 |
| 2010-09-22 | 1,303.85 |
| 2010-09-21 | 1,303.85 |
| 2010-09-20 | 1,226.92 |
| 2010-09-17 | 1,246.15 |
| 2010-09-16 | 1,246.15 |
| 2010-09-15 | 1,188.46 |
| 2010-09-14 | 1,226.92 |
| 2010-09-13 | 1,246.15 |
| 2010-09-10 | 1,246.15 |
| 2010-09-09 | 1,246.15 |
| 2010-09-08 | 1,226.92 |
| 2010-09-07 | 1,226.92 |
| 2010-09-06 | 1,246.15 |
| 2010-09-03 | 1,265.38 |
| 2010-09-02 | 1,265.38 |
| 2010-09-01 | 1,188.46 |
| 2010-08-31 | 1,188.46 |
| 2010-08-30 | 1,188.46 |
| 2010-08-27 | 1,246.15 |
| 2010-08-26 | 1,265.38 |
| 2010-08-25 | 1,265.38 |
| 2010-08-24 | 1,284.62 |
| 2010-08-23 | 1,284.62 |
| 2010-08-20 | 1,303.85 |
| 2010-08-19 | 1,323.08 |
| 2010-08-18 | 1,246.15 |
| 2010-08-17 | 1,323.08 |
| 2010-08-16 | 1,303.85 |
| 2010-08-13 | 1,323.08 |
| 2010-08-12 | 1,284.62 |
| 2010-08-11 | 1,303.85 |
| 2010-08-10 | 1,342.31 |
| 2010-08-09 | 1,342.31 |
| 2010-08-06 | 1,361.54 |
| 2010-08-05 | 1,400.00 |
| 2010-08-04 | 1,419.23 |
| 2010-08-03 | 1,361.54 |
| 2010-08-02 | 1,361.54 |
| 2010-07-30 | 1,361.54 |
| 2010-07-29 | 1,342.31 |
| 2010-07-28 | 1,400.00 |
| 2010-07-27 | 1,380.77 |
| 2010-07-26 | 1,400.00 |
| 2010-07-23 | 1,246.15 |
| 2010-07-22 | 1,284.62 |
| 2010-07-21 | 1,284.62 |
| 2010-07-20 | 1,284.62 |
| 2010-07-19 | 1,246.15 |
| 2010-07-16 | 1,284.62 |
| 2010-07-15 | 1,246.15 |
| 2010-07-14 | 1,265.38 |
| 2010-07-13 | 1,284.62 |
| 2010-07-12 | 1,303.85 |
| 2010-07-09 | 1,303.85 |
| 2010-07-08 | 1,265.38 |
| 2010-07-07 | 1,246.15 |
| 2010-07-06 | 1,246.15 |
| 2010-07-05 | 1,226.92 |
| 2010-07-02 | 1,226.92 |
| 2010-06-30 | 1,207.69 |
| 2010-06-29 | 1,169.23 |
| 2010-06-28 | 1,130.77 |
| 2010-06-25 | 1,169.23 |
| 2010-06-24 | 1,419.23 |
| 2010-06-23 | 1,419.23 |
| 2010-06-22 | 1,419.23 |
| 2010-06-21 | 1,419.23 |
| 2010-06-18 | 1,419.23 |
| 2010-06-17 | 1,419.23 |
| 2010-06-15 | 1,419.23 |
| 2010-06-14 | 1,419.23 |
| 2010-06-11 | 1,419.23 |
| 2010-06-10 | 1,419.23 |
| 2010-06-09 | 1,419.23 |
| 2010-06-08 | 1,419.23 |
| 2010-06-07 | 1,419.23 |
| 2010-06-04 | 1,419.23 |
| 2010-06-03 | 1,419.23 |
| 2010-06-02 | 1,419.23 |
| 2010-06-01 | 1,419.23 |
| 2010-05-31 | 1,419.23 |
| 2010-05-28 | 1,419.23 |
| 2010-05-27 | 1,419.23 |
| 2010-05-26 | 1,419.23 |
| 2010-05-25 | 1,419.23 |
| 2010-05-24 | 1,419.23 |
| 2010-05-20 | 1,419.23 |
| 2010-05-19 | 1,419.23 |
| 2010-05-18 | 1,419.23 |
| 2010-05-17 | 1,419.23 |
| 2010-05-14 | 1,419.23 |
| 2010-05-13 | 1,419.23 |
| 2010-05-12 | 1,419.23 |
| 2010-05-11 | 1,419.23 |
| 2010-05-10 | 1,419.23 |
| 2010-05-07 | 1,419.23 |
| 2010-05-06 | 1,419.23 |
| 2010-05-05 | 1,419.23 |
| 2010-05-04 | 1,419.23 |
| 2010-05-03 | 1,419.23 |
| 2010-04-30 | 1,419.23 |
| 2010-04-29 | 1,419.23 |
| 2010-04-28 | 1,419.23 |
| 2010-04-27 | 1,419.23 |
| 2010-04-26 | 1,419.23 |
| 2010-04-23 | 1,419.23 |
| 2010-04-22 | 1,419.23 |
| 2010-04-21 | 1,419.23 |
| 2010-04-20 | 1,419.23 |
| 2010-04-19 | 1,419.23 |
| 2010-04-16 | 1,419.23 |
| 2010-04-15 | 1,419.23 |
| 2010-04-14 | 1,419.23 |
| 2010-04-13 | 1,419.23 |
| 2010-04-12 | 1,419.23 |
| 2010-04-09 | 1,419.23 |
| 2010-04-08 | 1,419.23 |
| 2010-04-07 | 1,419.23 |
| 2010-04-01 | 1,419.23 |
| 2010-03-31 | 1,419.23 |
| 2010-03-30 | 1,419.23 |
| 2010-03-29 | 1,419.23 |
| 2010-03-26 | 1,419.23 |
| 2010-03-25 | 1,419.23 |
| 2010-03-24 | 1,419.23 |
| 2010-03-23 | 1,419.23 |
| 2010-03-22 | 1,419.23 |
| 2010-03-19 | 1,419.23 |
| 2010-03-18 | 1,419.23 |
| 2010-03-17 | 1,438.46 |
| 2010-03-16 | 1,400.00 |
| 2010-03-15 | 1,419.23 |
| 2010-03-12 | 1,457.69 |
| 2010-03-11 | 1,457.69 |
| 2010-03-10 | 1,496.15 |
| 2010-03-09 | 1,476.92 |
| 2010-03-08 | 1,515.38 |
| 2010-03-05 | 1,476.92 |
| 2010-03-04 | 1,476.92 |
| 2010-03-03 | 1,476.92 |
| 2010-03-02 | 1,438.46 |
| 2010-03-01 | 1,400.00 |
| 2010-02-26 | 1,419.23 |
| 2010-02-25 | 1,380.77 |
| 2010-02-24 | 1,438.46 |
| 2010-02-23 | 1,380.77 |
| 2010-02-22 | 1,380.77 |
| 2010-02-19 | 1,361.54 |
| 2010-02-18 | 1,380.77 |
| 2010-02-17 | 1,380.77 |
| 2010-02-12 | 1,361.54 |
| 2010-02-11 | 1,342.31 |
| 2010-02-10 | 1,284.62 |
| 2010-02-09 | 1,303.85 |
| 2010-02-08 | 1,265.38 |
| 2010-02-05 | 1,342.31 |
| 2010-02-04 | 1,380.77 |
| 2010-02-03 | 1,400.00 |
| 2010-02-02 | 1,380.77 |
| 2010-02-01 | 1,380.77 |
| 2010-01-29 | 1,419.23 |
| 2010-01-28 | 1,400.00 |
| 2010-01-27 | 1,400.00 |
| 2010-01-26 | 1,611.54 |
| 2010-01-25 | 1,611.54 |
| 2010-01-22 | 1,611.54 |
| 2010-01-21 | 1,611.54 |
| 2010-01-20 | 1,611.54 |
| 2010-01-19 | 1,611.54 |
| 2010-01-18 | 1,611.54 |
| 2010-01-15 | 1,611.54 |
| 2010-01-14 | 1,630.77 |
| 2010-01-13 | 1,669.23 |
| 2010-01-12 | 1,707.69 |
| 2010-01-11 | 1,669.23 |
| 2010-01-08 | 1,534.62 |
| 2010-01-07 | 1,515.38 |
| 2010-01-06 | 1,534.62 |
| 2010-01-05 | 1,573.08 |
| 2010-01-04 | 1,573.08 |
| 2009-12-31 | 1,380.77 |
| 2009-12-30 | 1,342.31 |
| 2009-12-29 | 1,380.77 |
| 2009-12-28 | 1,323.08 |
| 2009-12-24 | 1,323.08 |
| 2009-12-23 | 1,303.85 |
| 2009-12-22 | 1,303.85 |
| 2009-12-21 | 1,303.85 |
| 2009-12-18 | 1,265.38 |
| 2009-12-17 | 1,323.08 |
| 2009-12-16 | 1,380.77 |
| 2009-12-15 | 1,380.77 |
| 2009-12-14 | 1,419.23 |
| 2009-12-11 | 1,419.23 |
| 2009-12-10 | 1,419.23 |
| 2009-12-09 | 1,419.23 |
| 2009-12-08 | 1,476.92 |
| 2009-12-07 | 1,438.46 |
| 2009-12-04 | 1,380.77 |
| 2009-12-03 | 1,419.23 |
| 2009-12-02 | 1,419.23 |
| 2009-12-01 | 1,457.69 |
| 2009-11-30 | 1,457.69 |
| 2009-11-27 | 1,323.08 |
| 2009-11-26 | 1,380.77 |
| 2009-11-25 | 1,284.62 |
| 2009-11-24 | 1,265.38 |
| 2009-11-23 | 1,246.15 |
| 2009-11-20 | 1,284.62 |
| 2009-11-19 | 1,342.31 |
| 2009-11-18 | 1,361.54 |
| 2009-11-17 | 1,207.69 |
| 2009-11-16 | 1,188.46 |
| 2009-11-13 | 1,207.69 |
| 2009-11-12 | 1,207.69 |
| 2009-11-11 | 1,207.69 |
| 2009-11-10 | 1,265.38 |
| 2009-11-09 | 1,323.08 |
| 2009-11-06 | 1,342.31 |
| 2009-11-05 | 1,265.38 |
| 2009-11-04 | 1,303.85 |
| 2009-11-03 | 1,342.31 |
| 2009-11-02 | 1,226.92 |
| 2009-10-30 | 1,092.31 |
| 2009-10-29 | 996.15 |
| 2009-10-28 | 996.15 |
| 2009-10-27 | 996.15 |
| 2009-10-23 | 996.15 |
| 2009-10-22 | 996.15 |
| 2009-10-21 | 1,015.38 |
| 2009-10-20 | 1,015.38 |
| 2009-10-19 | 1,015.38 |
| 2009-10-16 | 1,015.38 |
| 2009-10-15 | 1,015.38 |
| 2009-10-14 | 1,015.38 |
| 2009-10-13 | 1,015.38 |
| 2009-10-12 | 1,053.85 |
| 2009-10-09 | 957.69 |
| 2009-10-08 | 938.46 |
| 2009-10-07 | 919.23 |
| 2009-10-06 | 919.23 |
| 2009-10-05 | 938.46 |
| 2009-10-02 | 919.23 |
| 2009-09-30 | 938.46 |
| 2009-09-29 | 880.77 |
| 2009-09-28 | 880.77 |
| 2009-09-25 | 851.92 |
| 2009-09-24 | 832.69 |
| 2009-09-23 | 861.54 |
| 2009-09-22 | 900.00 |
| 2009-09-21 | 919.23 |
| 2009-09-18 | 919.23 |
| 2009-09-17 | 900.00 |
| 2009-09-16 | 851.92 |
| 2009-09-15 | 861.54 |
| 2009-09-14 | 851.92 |
| 2009-09-11 | 842.31 |
| 2009-09-10 | 832.69 |
| 2009-09-09 | 803.85 |
| 2009-09-08 | 803.85 |
| 2009-09-07 | 813.46 |
| 2009-09-04 | 803.85 |
| 2009-09-03 | 784.62 |
| 2009-09-02 | 775.00 |
| 2009-09-01 | 784.62 |
| 2009-08-31 | 784.62 |
| 2009-08-28 | 784.62 |
| 2009-08-27 | 813.46 |
| 2009-08-26 | 823.08 |
| 2009-08-25 | 823.08 |
| 2009-08-24 | 823.08 |
| 2009-08-21 | 823.08 |
| 2009-08-20 | 803.85 |
| 2009-08-19 | 803.85 |
| 2009-08-18 | 823.08 |
| 2009-08-17 | 813.46 |
| 2009-08-14 | 861.54 |
| 2009-08-13 | 900.00 |
| 2009-08-12 | 900.00 |
| 2009-08-11 | 900.00 |
| 2009-08-10 | 900.00 |
| 2009-08-07 | 919.23 |
| 2009-08-06 | 938.46 |
| 2009-08-05 | 957.69 |
| 2009-08-04 | 976.92 |
| 2009-08-03 | 938.46 |
| 2009-07-31 | 938.46 |
| 2009-07-30 | 938.46 |
| 2009-07-29 | 1,053.85 |
| 2009-07-28 | 1,053.85 |
| 2009-07-27 | 1,034.62 |
| 2009-07-24 | 1,015.38 |
| 2009-07-23 | 996.15 |
| 2009-07-22 | 996.15 |
| 2009-07-21 | 996.15 |
| 2009-07-20 | 996.15 |
| 2009-07-17 | 976.92 |
| 2009-07-16 | 1,015.38 |
| 2009-07-15 | 900.00 |
| 2009-07-14 | 861.54 |
| 2009-07-13 | 823.08 |
| 2009-07-10 | 842.31 |
| 2009-07-09 | 765.38 |
| 2009-07-08 | 707.69 |
| 2009-07-07 | 736.54 |
| 2009-07-06 | 726.92 |
| 2009-07-03 | 717.31 |
| 2009-07-02 | 736.54 |
| 2009-06-30 | 765.38 |
| 2009-06-29 | 736.54 |
| 2009-06-26 | 707.69 |
| 2009-06-25 | 707.69 |
| 2009-06-24 | 707.69 |
| 2009-06-23 | 707.69 |
| 2009-06-22 | 746.15 |
| 2009-06-19 | 803.85 |
| 2009-06-18 | 669.23 |
| 2009-06-17 | 621.15 |
| 2009-06-16 | 592.31 |
| 2009-06-15 | 621.15 |
| 2009-06-12 | 640.38 |
| 2009-06-11 | 669.23 |
| 2009-06-10 | 659.62 |
| 2009-06-09 | 659.62 |
| 2009-06-08 | 669.23 |
| 2009-06-05 | 669.23 |
| 2009-06-04 | 669.23 |
| 2009-06-03 | 669.23 |
| 2009-06-02 | 669.23 |
| 2009-06-01 | 707.69 |
| 2009-05-29 | 717.31 |
| 2009-05-27 | 678.85 |
| 2009-05-26 | 669.23 |
| 2009-05-25 | 650.00 |
| 2009-05-22 | 650.00 |
| 2009-05-21 | 650.00 |
| 2009-05-20 | 669.23 |
| 2009-05-19 | 707.69 |
| 2009-05-18 | 659.62 |
| 2009-05-15 | 573.08 |
| 2009-05-14 | 573.08 |
| 2009-05-13 | 573.08 |
| 2009-05-12 | 553.85 |
| 2009-05-11 | 553.85 |
| 2009-05-08 | 573.08 |
| 2009-05-07 | 573.08 |
| 2009-05-06 | 563.46 |
| 2009-05-05 | 563.46 |
| 2009-05-04 | 563.46 |
| 2009-04-30 | 563.46 |
| 2009-04-29 | 563.46 |
| 2009-04-28 | 563.46 |
| 2009-04-27 | 553.85 |
| 2009-04-24 | 573.08 |
| 2009-04-23 | 573.08 |
| 2009-04-22 | 592.31 |
| 2009-04-21 | 592.31 |
| 2009-04-20 | 592.31 |
| 2009-04-17 | 592.31 |
| 2009-04-16 | 592.31 |
| 2009-04-15 | 601.92 |
| 2009-04-14 | 601.92 |
| 2009-04-09 | 669.23 |
| 2009-04-08 | 669.23 |
| 2009-04-07 | 669.23 |
| 2009-04-06 | 688.46 |
| 2009-04-03 | 688.46 |
| 2009-04-02 | 678.85 |
| 2009-04-01 | 688.46 |
| 2009-03-31 | 688.46 |
| 2009-03-30 | 698.08 |
| 2009-03-27 | 688.46 |
| 2009-03-26 | 688.46 |
| 2009-03-25 | 688.46 |
| 2009-03-24 | 736.54 |
| 2009-03-23 | 736.54 |
| 2009-03-20 | 726.92 |
| 2009-03-19 | 736.54 |
| 2009-03-18 | 765.38 |
| 2009-03-17 | 765.38 |
| 2009-03-16 | 765.38 |
| 2009-03-13 | 784.62 |
| 2009-03-12 | 707.69 |
| 2009-03-11 | 707.69 |
| 2009-03-10 | 707.69 |
| 2009-03-09 | 726.92 |
| 2009-03-06 | 726.92 |
| 2009-03-05 | 775.00 |
| 2009-03-04 | 775.00 |
| 2009-03-03 | 765.38 |
| 2009-03-02 | 765.38 |
| 2009-02-27 | 765.38 |
| 2009-02-26 | 765.38 |
| 2009-02-25 | 775.00 |
| 2009-02-24 | 775.00 |
| 2009-02-23 | 775.00 |
| 2009-02-20 | 784.62 |
| 2009-02-19 | 823.08 |
| 2009-02-18 | 823.08 |
| 2009-02-17 | 823.08 |
| 2009-02-16 | 823.08 |
| 2009-02-13 | 823.08 |
| 2009-02-12 | 823.08 |
| 2009-02-11 | 842.31 |
| 2009-02-10 | 842.31 |
| 2009-02-09 | 842.31 |
| 2009-02-06 | 842.31 |
| 2009-02-05 | 784.62 |
| 2009-02-04 | 784.62 |
| 2009-02-03 | 784.62 |
| 2009-02-02 | 784.62 |
| 2009-01-30 | 784.62 |
| 2009-01-29 | 784.62 |
| 2009-01-23 | 784.62 |
| 2009-01-22 | 784.62 |
| 2009-01-21 | 880.77 |
| 2009-01-20 | 707.69 |
| 2009-01-19 | 717.31 |
| 2009-01-16 | 726.92 |
| 2009-01-15 | 746.15 |
| 2009-01-14 | 746.15 |
| 2009-01-13 | 746.15 |
| 2009-01-12 | 698.08 |
| 2009-01-09 | 746.15 |
| 2009-01-08 | 698.08 |
| 2009-01-07 | 726.92 |
| 2009-01-06 | 746.15 |
| 2009-01-05 | 736.54 |
| 2009-01-02 | 726.92 |
| 2008-12-31 | 688.46 |
| 2008-12-30 | 659.62 |
| 2008-12-29 | 592.31 |
| 2008-12-24 | 573.08 |
| 2008-12-23 | 573.08 |
| 2008-12-22 | 515.38 |
| 2008-12-19 | 467.31 |
| 2008-12-18 | 457.69 |
| 2008-12-17 | 476.92 |
| 2008-12-16 | 496.15 |
| 2008-12-15 | 448.08 |
| 2008-12-12 | 476.92 |
| 2008-12-11 | 486.54 |
| 2008-12-10 | 457.69 |
| 2008-12-09 | 380.77 |
| 2008-12-08 | 380.77 |
| 2008-12-05 | 380.77 |
| 2008-12-04 | 438.46 |
| 2008-12-03 | 428.85 |
| 2008-12-02 | 476.92 |
| 2008-12-01 | 476.92 |
| 2008-11-28 | 476.92 |
| 2008-11-27 | 457.69 |
| 2008-11-26 | 534.62 |
| 2008-11-25 | 505.77 |
| 2008-11-24 | 553.85 |
| 2008-11-21 | 553.85 |
| 2008-11-20 | 563.46 |
| 2008-11-19 | 563.46 |
| 2008-11-18 | 592.31 |
| 2008-11-17 | 630.77 |
| 2008-11-14 | 650.00 |
| 2008-11-13 | 659.62 |
| 2008-11-12 | 659.62 |
| 2008-11-11 | 659.62 |
| 2008-11-10 | 669.23 |
| 2008-11-07 | 669.23 |
| 2008-11-06 | 553.85 |
| 2008-11-05 | 611.54 |
| 2008-11-04 | 640.38 |
| 2008-11-03 | 640.38 |
| 2008-10-31 | 650.00 |
| 2008-10-30 | 650.00 |
| 2008-10-29 | 650.00 |
| 2008-10-28 | 650.00 |
| 2008-10-27 | 736.54 |
| 2008-10-24 | 746.15 |
| 2008-10-23 | 823.08 |
| 2008-10-22 | 823.08 |
| 2008-10-21 | 823.08 |
| 2008-10-20 | 823.08 |
| 2008-10-17 | 813.46 |
| 2008-10-16 | 861.54 |
| 2008-10-15 | 938.46 |
| 2008-10-14 | 976.92 |
| 2008-10-13 | 996.15 |
| 2008-10-10 | 1,015.38 |
| 2008-10-09 | 1,053.85 |
| 2008-10-08 | 1,053.85 |
| 2008-10-06 | 1,111.54 |
| 2008-10-03 | 1,130.77 |
| 2008-10-02 | 1,130.77 |
| 2008-09-30 | 1,130.77 |
| 2008-09-29 | 1,130.77 |
| 2008-09-26 | 1,130.77 |
| 2008-09-25 | 1,130.77 |
| 2008-09-24 | 1,130.77 |
| 2008-09-23 | 1,150.00 |
| 2008-09-22 | 1,150.00 |
| 2008-09-19 | 1,130.77 |
| 2008-09-18 | 1,130.77 |
| 2008-09-17 | 1,130.77 |
| 2008-09-16 | 1,130.77 |
| 2008-09-12 | 1,130.77 |
| 2008-09-11 | 1,130.77 |
| 2008-09-10 | 1,130.77 |
| 2008-09-09 | 1,130.77 |
| 2008-09-08 | 1,130.77 |
| 2008-09-05 | 1,130.77 |
| 2008-09-04 | 1,130.77 |
| 2008-09-03 | 1,130.77 |
| 2008-09-02 | 1,130.77 |
| 2008-09-01 | 1,111.54 |
| 2008-08-29 | 1,130.77 |
| 2008-08-28 | 1,130.77 |
| 2008-08-27 | 1,150.00 |
| 2008-08-26 | 1,130.77 |
| 2008-08-25 | 1,130.77 |
| 2008-08-21 | 1,150.00 |
| 2008-08-20 | 1,150.00 |
| 2008-08-19 | 1,150.00 |
| 2008-08-18 | 1,092.31 |
| 2008-08-15 | 1,150.00 |
| 2008-08-14 | 1,130.77 |
| 2008-08-13 | 1,130.77 |
| 2008-08-12 | 1,150.00 |
| 2008-08-11 | 1,150.00 |
| 2008-08-08 | 1,169.23 |
| 2008-08-07 | 1,150.00 |
| 2008-08-05 | 1,188.46 |
| 2008-08-04 | 1,188.46 |
| 2008-08-01 | 1,188.46 |
| 2008-07-31 | 1,188.46 |
| 2008-07-30 | 1,188.46 |
| 2008-07-29 | 1,188.46 |
| 2008-07-28 | 1,207.69 |
| 2008-07-25 | 1,226.92 |
| 2008-07-24 | 1,226.92 |
| 2008-07-23 | 1,246.15 |
| 2008-07-22 | 1,207.69 |
| 2008-07-21 | 1,246.15 |
| 2008-07-18 | 1,246.15 |
| 2008-07-17 | 1,246.15 |
| 2008-07-16 | 1,246.15 |
| 2008-07-15 | 1,246.15 |
| 2008-07-14 | 1,246.15 |
| 2008-07-11 | 1,246.15 |
| 2008-07-10 | 1,207.69 |
| 2008-07-09 | 1,169.23 |
| 2008-07-08 | 1,207.69 |
| 2008-07-07 | 1,226.92 |
| 2008-07-04 | 1,226.92 |
| 2008-07-03 | 1,226.92 |
| 2008-07-02 | 1,226.92 |
| 2008-06-30 | 1,246.15 |
| 2008-06-27 | 1,130.77 |
| 2008-06-26 | 1,111.54 |
| 2008-06-25 | 1,207.69 |
| 2008-06-24 | 1,207.69 |
| 2008-06-23 | 1,246.15 |
| 2008-06-20 | 1,342.31 |
| 2008-06-19 | 1,342.31 |
| 2008-06-18 | 1,361.54 |
| 2008-06-17 | 1,419.23 |
| 2008-06-16 | 1,438.46 |
| 2008-06-13 | 1,438.46 |
| 2008-06-12 | 1,438.46 |
| 2008-06-11 | 1,438.46 |
| 2008-06-10 | 1,419.23 |
| 2008-06-06 | 1,419.23 |
| 2008-06-05 | 1,438.46 |
| 2008-06-04 | 1,438.46 |
| 2008-06-03 | 1,438.46 |
| 2008-06-02 | 1,438.46 |
| 2008-05-30 | 1,438.46 |
| 2008-05-29 | 1,438.46 |
| 2008-05-28 | 1,476.92 |
| 2008-05-27 | 1,496.15 |
| 2008-05-26 | 1,476.92 |
| 2008-05-23 | 1,515.38 |
| 2008-05-22 | 1,496.15 |
| 2008-05-21 | 1,496.15 |
| 2008-05-20 | 1,457.69 |
| 2008-05-19 | 1,400.00 |
| 2008-05-16 | 1,303.85 |
| 2008-05-15 | 1,323.08 |
| 2008-05-14 | 1,303.85 |
| 2008-05-13 | 1,284.62 |
| 2008-05-09 | 1,323.08 |
| 2008-05-08 | 1,342.31 |
| 2008-05-07 | 1,303.85 |
| 2008-05-06 | 1,303.85 |
| 2008-05-05 | 1,284.62 |
| 2008-05-02 | 1,342.31 |
| 2008-04-30 | 1,342.31 |
| 2008-04-29 | 1,400.00 |
| 2008-04-28 | 1,438.46 |
| 2008-04-25 | 1,323.08 |
| 2008-04-24 | 1,265.38 |
| 2008-04-23 | 1,303.85 |
| 2008-04-22 | 1,303.85 |
| 2008-04-21 | 1,361.54 |
| 2008-04-18 | 1,419.23 |
| 2008-04-17 | 1,400.00 |
| 2008-04-16 | 1,400.00 |
| 2008-04-15 | 1,400.00 |
| 2008-04-14 | 1,400.00 |
| 2008-04-11 | 1,438.46 |
| 2008-04-10 | 1,438.46 |
| 2008-04-09 | 1,342.31 |
| 2008-04-08 | 1,438.46 |
| 2008-04-07 | 1,400.00 |
| 2008-04-03 | 1,438.46 |
| 2008-04-02 | 1,457.69 |
| 2008-04-01 | 1,419.23 |
| 2008-03-31 | 1,419.23 |
| 2008-03-28 | 1,361.54 |
| 2008-03-27 | 1,342.31 |
| 2008-03-26 | 1,150.00 |
| 2008-03-25 | 1,169.23 |
| 2008-03-20 | 1,111.54 |
| 2008-03-19 | 1,246.15 |
| 2008-03-18 | 1,303.85 |
| 2008-03-17 | 1,438.46 |
| 2008-03-14 | 1,476.92 |
| 2008-03-13 | 1,515.38 |
| 2008-03-12 | 1,476.92 |
| 2008-03-11 | 1,457.69 |
| 2008-03-10 | 1,438.46 |
| 2008-03-07 | 1,476.92 |
| 2008-03-06 | 1,515.38 |
| 2008-03-05 | 1,534.62 |
| 2008-03-04 | 1,534.62 |
| 2008-03-03 | 1,553.85 |
| 2008-02-29 | 1,534.62 |
| 2008-02-28 | 1,592.31 |
| 2008-02-27 | 1,823.08 |
| 2008-02-26 | 1,957.69 |
| 2008-02-25 | 2,034.62 |
| 2008-02-22 | 2,092.31 |
| 2008-02-21 | 2,111.54 |
| 2008-02-20 | 2,169.23 |
| 2008-02-19 | 2,111.54 |
| 2008-02-18 | 2,130.77 |
| 2008-02-15 | 2,130.77 |
| 2008-02-14 | 2,169.23 |
| 2008-02-13 | 2,169.23 |
| 2008-02-12 | 2,169.23 |
| 2008-02-11 | 2,150.00 |
| 2008-02-06 | 2,150.00 |
| 2008-02-05 | 2,169.23 |
| 2008-02-04 | 2,169.23 |
| 2008-02-01 | 2,169.23 |
| 2008-01-31 | 2,169.23 |
| 2008-01-30 | 2,092.31 |
| 2008-01-29 | 2,169.23 |
| 2008-01-28 | 2,111.54 |
| 2008-01-25 | 2,246.15 |
| 2008-01-24 | 2,207.69 |
| 2008-01-23 | 2,226.92 |
| 2008-01-22 | 2,246.15 |
| 2008-01-21 | 2,361.54 |
| 2008-01-18 | 2,476.92 |
| 2008-01-17 | 2,496.15 |
| 2008-01-16 | 2,419.23 |
| 2008-01-15 | 2,496.15 |
| 2008-01-14 | 2,553.85 |
| 2008-01-11 | 2,476.92 |
| 2008-01-10 | 2,553.85 |
| 2008-01-09 | 2,611.54 |
| 2008-01-08 | 2,553.85 |
| 2008-01-07 | 2,553.85 |
| 2008-01-04 | 2,553.85 |
| 2008-01-03 | 2,361.54 |
| 2008-01-02 | 2,361.54 |
| 2007-12-31 | 2,265.38 |
| 2007-12-28 | 2,265.38 |
| 2007-12-27 | 2,207.69 |
| 2007-12-24 | 2,303.85 |
| 2007-12-21 | 2,323.08 |
| 2007-12-20 | 2,303.85 |
| 2007-12-19 | 2,323.08 |
| 2007-12-18 | 2,342.31 |
| 2007-12-17 | 2,361.54 |
| 2007-12-14 | 2,342.31 |
| 2007-12-13 | 2,400.00 |
| 2007-12-12 | 2,380.77 |
| 2007-12-11 | 2,419.23 |
| 2007-12-10 | 2,400.00 |
| 2007-12-07 | 2,419.23 |
| 2007-12-06 | 2,438.46 |
| 2007-12-05 | 2,438.46 |
| 2007-12-04 | 2,419.23 |
| 2007-12-03 | 2,419.23 |
| 2007-11-30 | 2,419.23 |
| 2007-11-29 | 2,361.54 |
| 2007-11-28 | 2,342.31 |
| 2007-11-27 | 2,342.31 |
| 2007-11-26 | 2,342.31 |
| 2007-11-23 | 2,400.00 |
| 2007-11-22 | 2,342.31 |
| 2007-11-21 | 2,342.31 |
| 2007-11-20 | 2,476.92 |
| 2007-11-19 | 2,592.31 |
| 2007-11-16 | 2,515.38 |
| 2007-11-15 | 2,534.62 |
| 2007-11-14 | 2,707.69 |
| 2007-11-13 | 2,746.15 |
| 2007-11-12 | 2,784.62 |
| 2007-11-09 | 2,976.92 |
| 2007-11-08 | 2,880.77 |
| 2007-11-07 | 2,957.69 |
| 2007-11-06 | 3,169.23 |
| 2007-11-05 | 3,150.00 |
| 2007-11-02 | 2,957.69 |
| 2007-11-01 | 2,688.46 |
| 2007-10-31 | 2,611.54 |
| 2007-10-30 | 2,515.38 |
| 2007-10-29 | 2,553.85 |
| 2007-10-26 | 2,361.54 |
| 2007-10-25 | 2,284.62 |
| 2007-10-24 | 2,303.85 |
| 2007-10-23 | 2,323.08 |
| 2007-10-22 | 2,303.85 |
| 2007-10-18 | 2,323.08 |
| 2007-10-17 | 2,553.85 |
| 2007-10-16 | 2,573.08 |
| 2007-10-15 | 2,592.31 |
| 2007-10-12 | 2,438.46 |
| 2007-10-11 | 2,534.62 |
| 2007-10-10 | 2,380.77 |
| 2007-10-09 | 2,150.00 |
| 2007-10-08 | 2,207.69 |
| 2007-10-05 | 2,053.85 |
| 2007-10-04 | 2,034.62 |
| 2007-10-03 | 1,976.92 |
| 2007-10-02 | 2,092.31 |
| 2007-09-28 | 2,073.08 |
| 2007-09-27 | 1,976.92 |
| 2007-09-25 | 1,996.15 |
| 2007-09-24 | 2,092.31 |
| 2007-09-21 | 1,919.23 |
| 2007-09-20 | 1,823.08 |
| 2007-09-19 | 1,726.92 |
| 2007-09-18 | 1,746.15 |
| 2007-09-17 | 1,803.85 |
| 2007-09-14 | 1,803.85 |
| 2007-09-13 | 1,650.00 |
| 2007-09-12 | 1,746.15 |
| 2007-09-11 | 1,803.85 |
| 2007-09-10 | 1,726.92 |
| 2007-09-07 | 1,707.69 |
| 2007-09-06 | 1,707.69 |
| 2007-09-05 | 1,726.92 |
| 2007-09-04 | 1,726.92 |
| 2007-09-03 | 1,746.15 |
| 2007-08-31 | 1,765.38 |
| 2007-08-30 | 1,784.62 |
| 2007-08-29 | 1,784.62 |
| 2007-08-28 | 1,784.62 |
| 2007-08-27 | 1,784.62 |
| 2007-08-24 | 1,784.62 |
| 2007-08-23 | 1,784.62 |
| 2007-08-22 | 1,784.62 |
| 2007-08-21 | 1,784.62 |
| 2007-08-20 | 1,803.85 |
| 2007-08-17 | 1,746.15 |
| 2007-08-16 | 1,900.00 |
| 2007-08-15 | 1,976.92 |
| 2007-08-14 | 1,976.92 |
| 2007-08-13 | 2,015.38 |
| 2007-08-10 | 1,938.46 |
| 2007-08-09 | 2,015.38 |
| 2007-08-08 | 2,015.38 |
| 2007-08-07 | 2,015.38 |
| 2007-08-06 | 1,996.15 |
| 2007-08-03 | 1,996.15 |
| 2007-08-02 | 1,996.15 |
| 2007-08-01 | 1,976.92 |
| 2007-07-31 | 2,015.38 |
| 2007-07-30 | 2,015.38 |
| 2007-07-27 | 2,034.62 |
| 2007-07-26 | 2,053.85 |
| 2007-07-25 | 2,130.77 |
| 2007-07-24 | 2,073.08 |
| 2007-07-23 | 1,880.77 |
| 2007-07-20 | 1,957.69 |
| 2007-07-19 | 1,976.92 |
| 2007-07-18 | 2,053.85 |
| 2007-07-17 | 2,073.08 |
| 2007-07-16 | 2,073.08 |
| 2007-07-13 | 2,092.31 |
| 2007-07-12 | 2,092.31 |
| 2007-07-11 | 2,111.54 |
| 2007-07-10 | 2,111.54 |
| 2007-07-09 | 2,111.54 |
| 2007-07-06 | 2,169.23 |
| 2007-07-05 | 2,150.00 |
| 2007-07-04 | 2,150.00 |
| 2007-07-03 | 2,169.23 |
| 2007-06-29 | 2,130.77 |
| 2007-06-28 | 1,976.92 |
| 2007-06-27 | 1,976.92 |
| 2007-06-26 | 2,015.38 |
| 2007-06-25 | 2,053.85 |
| 2007-06-22 | 1,996.15 |
| 2007-06-21 | 1,996.15 |
| 2007-06-20 | 2,053.85 |
| 2007-06-18 | 2,015.38 |
| 2007-06-15 | 2,015.38 |
| 2007-06-14 | 2,150.00 |
| 2007-06-13 | 2,150.00 |
| 2007-06-12 | 2,169.23 |
| 2007-06-11 | 2,188.46 |
| 2007-06-08 | 2,169.23 |
| 2007-06-07 | 2,226.92 |
| 2007-06-06 | 2,226.92 |
| 2007-06-05 | 2,150.00 |
| 2007-06-04 | 2,169.23 |
| 2007-06-01 | 2,246.15 |
| 2007-05-31 | 2,246.15 |
| 2007-05-30 | 2,246.15 |
| 2007-05-29 | 2,246.15 |
| 2007-05-28 | 2,361.54 |
| 2007-05-25 | 2,361.54 |
| 2007-05-23 | 2,361.54 |
| 2007-05-22 | 2,303.85 |
| 2007-05-21 | 2,226.92 |
| 2007-05-18 | 2,207.69 |
| 2007-05-17 | 2,169.23 |
| 2007-05-16 | 2,226.92 |
| 2007-05-15 | 2,226.92 |
| 2007-05-14 | 2,246.15 |
| 2007-05-11 | 2,226.92 |
| 2007-05-10 | 2,303.85 |
| 2007-05-09 | 2,361.54 |
| 2007-05-08 | 2,361.54 |
| 2007-05-07 | 2,207.69 |
| 2007-05-04 | 2,207.69 |
| 2007-05-03 | 2,207.69 |
| 2007-05-02 | 2,207.69 |
| 2007-04-30 | 2,207.69 |
| 2007-04-27 | 1,842.31 |
| 2007-04-26 | 1,880.77 |
| 2007-04-25 | 1,880.77 |
| 2007-04-24 | 1,861.54 |
| 2007-04-23 | 1,592.31 |
| 2007-04-20 | 1,246.15 |
| 2007-04-19 | 1,265.38 |
| 2007-04-18 | 1,265.38 |
| 2007-04-17 | 1,246.15 |
| 2007-04-16 | 1,226.92 |
| 2007-04-13 | 1,226.92 |
| 2007-04-12 | 1,246.15 |
| 2007-04-11 | 1,246.15 |
| 2007-04-10 | 1,246.15 |
| 2007-04-04 | 1,265.38 |
| 2007-04-03 | 1,130.77 |
| 2007-04-02 | 1,130.77 |
| 2007-03-30 | 957.69 |
| 2007-03-29 | 976.92 |
| 2007-03-28 | 996.15 |
| 2007-03-27 | 957.69 |
| 2007-03-26 | 957.69 |
| 2007-03-23 | 861.54 |
| 2007-03-22 | 861.54 |
| 2007-03-21 | 861.54 |
| 2007-03-20 | 861.54 |
| 2007-03-19 | 880.77 |
| 2007-03-16 | 861.54 |
| 2007-03-15 | 900.00 |
| 2007-03-14 | 861.54 |
| 2007-03-13 | 900.00 |
| 2007-03-12 | 919.23 |
| 2007-03-09 | 900.00 |
| 2007-03-08 | 900.00 |
| 2007-03-07 | 851.92 |
| 2007-03-06 | 938.46 |
| 2007-03-05 | 1,034.62 |
| 2007-03-02 | 957.69 |
| 2007-03-01 | 880.77 |
| 2007-02-28 | 880.77 |
| 2007-02-27 | 880.77 |
| 2007-02-26 | 900.00 |
| 2007-02-23 | 842.31 |
| 2007-02-22 | 861.54 |
| 2007-02-21 | 803.85 |
| 2007-02-16 | 803.85 |
| 2007-02-15 | 823.08 |
| 2007-02-14 | 784.62 |
| 2007-02-13 | 784.62 |
| 2007-02-12 | 823.08 |
| 2007-02-09 | 803.85 |
| 2007-02-08 | 765.38 |
| 2007-02-07 | 775.00 |
| 2007-02-06 | 765.38 |
| 2007-02-05 | 765.38 |
| 2007-02-02 | 746.15 |
| 2007-02-01 | 746.15 |
| 2007-01-31 | 784.62 |
| 2007-01-30 | 803.85 |
| 2007-01-29 | 755.77 |
| 2007-01-26 | 688.46 |
| 2007-01-25 | 784.62 |
| 2007-01-24 | 813.46 |
| 2007-01-23 | 842.31 |
| 2007-01-22 | 582.69 |
| 2007-01-19 | 582.69 |
| 2007-01-18 | 534.62 |
| 2007-01-17 | 525.00 |
| 2007-01-16 | 496.15 |
| 2007-01-15 | 467.31 |
| 2007-01-12 | 457.69 |
| 2007-01-11 | 448.08 |
| 2007-01-10 | 448.08 |
| 2007-01-09 | 457.69 |
| 2007-01-08 | 457.69 |
| 2007-01-05 | 438.46 |
| 2007-01-04 | 457.69 |
| 2007-01-03 | 457.69 |
| 2007-01-02 | 467.31 |
| 2006-12-29 | 467.31 |
| 2006-12-28 | 448.08 |
| 2006-12-27 | 448.08 |
| 2006-12-22 | 448.08 |
| 2006-12-21 | 448.08 |
| 2006-12-20 | 448.08 |
| 2006-12-19 | 448.08 |
| 2006-12-18 | 448.08 |
| 2006-12-15 | 448.08 |
| 2006-12-14 | 496.15 |
| 2006-12-13 | 476.92 |
| 2006-12-12 | 476.92 |
| 2006-12-11 | 467.31 |
| 2006-12-08 | 457.69 |
| 2006-12-07 | 467.31 |
| 2006-12-06 | 467.31 |
| 2006-12-05 | 467.31 |
| 2006-12-04 | 467.31 |
| 2006-12-01 | 467.31 |
| 2006-11-30 | 467.31 |
| 2006-11-29 | 467.31 |
| 2006-11-28 | 476.92 |
| 2006-11-27 | 467.31 |
| 2006-11-24 | 467.31 |
| 2006-11-23 | 428.85 |
| 2006-11-22 | 438.46 |
| 2006-11-21 | 438.46 |
| 2006-11-20 | 476.92 |
| 2006-11-17 | 486.54 |
| 2006-11-16 | 476.92 |
| 2006-11-15 | 476.92 |
| 2006-11-14 | 476.92 |
| 2006-11-13 | 476.92 |
| 2006-11-10 | 486.54 |
| 2006-11-09 | 486.54 |
| 2006-11-08 | 486.54 |
| 2006-11-07 | 515.38 |
| 2006-11-06 | 515.38 |
| 2006-11-03 | 505.77 |
| 2006-11-02 | 496.15 |
| 2006-11-01 | 525.00 |
| 2006-10-31 | 592.31 |
| 2006-10-27 | 573.08 |
| 2006-10-26 | 630.77 |
| 2006-10-25 | 650.00 |
| 2006-10-24 | 650.00 |
| 2006-10-23 | 698.08 |
| 2006-10-20 | 698.08 |
| 2006-10-19 | 698.08 |
| 2006-10-18 | 698.08 |
| 2006-10-17 | 698.08 |
| 2006-10-16 | 650.00 |
| 2006-10-13 | 650.00 |
| 2006-10-12 | 650.00 |
| 2006-10-11 | 650.00 |
| 2006-10-10 | 650.00 |
| 2006-10-09 | 669.23 |
| 2006-10-06 | 669.23 |
| 2006-10-05 | 669.23 |
| 2006-10-04 | 669.23 |
| 2006-10-03 | 669.23 |
| 2006-09-29 | 669.23 |
| 2006-09-28 | 669.23 |
| 2006-09-27 | 669.23 |
| 2006-09-26 | 669.23 |
| 2006-09-25 | 669.23 |
| 2006-09-22 | 669.23 |
| 2006-09-21 | 669.23 |
| 2006-09-20 | 669.23 |
| 2006-09-19 | 669.23 |
| 2006-09-18 | 669.23 |
| 2006-09-15 | 669.23 |
| 2006-09-14 | 630.77 |
| 2006-09-13 | 659.62 |
| 2006-09-12 | 659.62 |
| 2006-09-11 | 707.69 |
| 2006-09-08 | 707.69 |
| 2006-09-07 | 707.69 |
| 2006-09-06 | 707.69 |
| 2006-09-05 | 726.92 |
| 2006-09-04 | 726.92 |
| 2006-09-01 | 726.92 |
| 2006-08-31 | 726.92 |
| 2006-08-30 | 726.92 |
| 2006-08-29 | 726.92 |
| 2006-08-28 | 726.92 |
| 2006-08-25 | 726.92 |
| 2006-08-24 | 726.92 |
| 2006-08-23 | 726.92 |
| 2006-08-22 | 726.92 |
| 2006-08-21 | 726.92 |
| 2006-08-18 | 726.92 |
| 2006-08-17 | 726.92 |
| 2006-08-16 | 726.92 |
| 2006-08-15 | 736.54 |
| 2006-08-14 | 736.54 |
| 2006-08-11 | 736.54 |
| 2006-08-10 | 746.15 |
| 2006-08-09 | 746.15 |
| 2006-08-08 | 746.15 |
| 2006-08-07 | 746.15 |
| 2006-08-04 | 746.15 |
| 2006-08-03 | 746.15 |
| 2006-08-02 | 746.15 |
| 2006-08-01 | 746.15 |
| 2006-07-31 | 746.15 |
| 2006-07-28 | 746.15 |
| 2006-07-27 | 717.31 |
| 2006-07-26 | 717.31 |
| 2006-07-25 | 717.31 |
| 2006-07-24 | 717.31 |
| 2006-07-21 | 717.31 |
| 2006-07-20 | 717.31 |
| 2006-07-19 | 717.31 |
| 2006-07-18 | 717.31 |
| 2006-07-17 | 717.31 |
| 2006-07-14 | 717.31 |
| 2006-07-13 | 717.31 |
| 2006-07-12 | 717.31 |
| 2006-07-11 | 717.31 |
| 2006-07-10 | 717.31 |
| 2006-07-07 | 736.54 |
| 2006-07-06 | 746.15 |
| 2006-07-05 | 746.15 |
| 2006-07-04 | 746.15 |
| 2006-07-03 | 746.15 |
| 2006-06-30 | 746.15 |
| 2006-06-29 | 746.15 |
| 2006-06-28 | 746.15 |
| 2006-06-27 | 746.15 |
| 2006-06-26 | 746.15 |
| 2006-06-23 | 746.15 |
| 2006-06-22 | 746.15 |
| 2006-06-21 | 746.15 |
| 2006-06-20 | 746.15 |
| 2006-06-19 | 755.77 |
| 2006-06-16 | 755.77 |
| 2006-06-15 | 755.77 |
| 2006-06-14 | 755.77 |
| 2006-06-13 | 755.77 |
| 2006-06-12 | 755.77 |
| 2006-06-09 | 755.77 |
| 2006-06-08 | 755.77 |
| 2006-06-07 | 755.77 |
| 2006-06-06 | 755.77 |
| 2006-06-05 | 746.15 |
| 2006-06-02 | 746.15 |
| 2006-06-01 | 746.15 |
| 2006-05-30 | 726.92 |
| 2006-05-29 | 726.92 |
| 2006-05-26 | 726.92 |
| 2006-05-25 | 726.92 |
| 2006-05-24 | 726.92 |
| 2006-05-23 | 707.69 |
| 2006-05-22 | 707.69 |
| 2006-05-19 | 707.69 |
| 2006-05-18 | 698.08 |
| 2006-05-17 | 717.31 |
| 2006-05-16 | 726.92 |
| 2006-05-15 | 726.92 |
| 2006-05-12 | 765.38 |
| 2006-05-11 | 784.62 |
| 2006-05-10 | 813.46 |
| 2006-05-09 | 813.46 |
| 2006-05-08 | 842.31 |
| 2006-05-04 | 832.69 |
| 2006-05-03 | 851.92 |
| 2006-05-02 | 842.31 |
| 2006-04-28 | 832.69 |
| 2006-04-27 | 880.77 |
| 2006-04-26 | 880.77 |
| 2006-04-25 | 880.77 |
| 2006-04-24 | 880.77 |
| 2006-04-21 | 861.54 |
| 2006-04-20 | 880.77 |
| 2006-04-19 | 880.77 |
| 2006-04-18 | 900.00 |
| 2006-04-13 | 880.77 |
| 2006-04-12 | 900.00 |
| 2006-04-11 | 900.00 |
| 2006-04-10 | 900.00 |
| 2006-04-07 | 900.00 |
| 2006-04-06 | 900.00 |
| 2006-04-04 | 900.00 |
| 2006-04-03 | 919.23 |
| 2006-03-31 | 938.46 |
| 2006-03-30 | 938.46 |
| 2006-03-29 | 919.23 |
| 2006-03-28 | 938.46 |
| 2006-03-27 | 938.46 |
| 2006-03-24 | 919.23 |
| 2006-03-23 | 900.00 |
| 2006-03-22 | 919.23 |
| 2006-03-21 | 957.69 |
| 2006-03-20 | 957.69 |
| 2006-03-17 | 976.92 |
| 2006-03-16 | 976.92 |
| 2006-03-15 | 996.15 |
| 2006-03-14 | 976.92 |
| 2006-03-13 | 996.15 |
| 2006-03-10 | 976.92 |
| 2006-03-09 | 976.92 |
| 2006-03-08 | 957.69 |
| 2006-03-07 | 1,015.38 |
| 2006-03-06 | 1,015.38 |
| 2006-03-03 | 1,034.62 |
| 2006-03-02 | 1,034.62 |
| 2006-03-01 | 1,034.62 |
| 2006-02-28 | 1,015.38 |
| 2006-02-27 | 996.15 |
| 2006-02-24 | 996.15 |
| 2006-02-23 | 996.15 |
| 2006-02-22 | 976.92 |
| 2006-02-21 | 996.15 |
| 2006-02-20 | 996.15 |
| 2006-02-17 | 996.15 |
| 2006-02-16 | 996.15 |
| 2006-02-15 | 976.92 |
| 2006-02-14 | 996.15 |
| 2006-02-13 | 996.15 |
| 2006-02-10 | 957.69 |
| 2006-02-09 | 976.92 |
| 2006-02-08 | 996.15 |
| 2006-02-07 | 1,034.62 |
| 2006-02-06 | 1,015.38 |
| 2006-02-03 | 996.15 |
| 2006-02-02 | 996.15 |
| 2006-02-01 | 957.69 |
| 2006-01-27 | 938.46 |
| 2006-01-26 | 919.23 |
| 2006-01-25 | 823.08 |
| 2006-01-24 | 803.85 |
| 2006-01-23 | 765.38 |
| 2006-01-20 | 765.38 |
| 2006-01-19 | 755.77 |
| 2006-01-18 | 755.77 |
| 2006-01-17 | 746.15 |
| 2006-01-16 | 755.77 |
| 2006-01-13 | 746.15 |
| 2006-01-12 | 755.77 |
| 2006-01-11 | 755.77 |
| 2006-01-10 | 755.77 |
| 2006-01-09 | 755.77 |
| 2006-01-06 | 746.15 |
| 2006-01-05 | 746.15 |
| 2006-01-04 | 736.54 |
| 2006-01-03 | 755.77 |
| 2005-12-30 | 755.77 |
| 2005-12-29 | 746.15 |
| 2005-12-28 | 746.15 |
| 2005-12-23 | 746.15 |
| 2005-12-22 | 736.54 |
| 2005-12-21 | 746.15 |
| 2005-12-20 | 755.77 |
| 2005-12-19 | 765.38 |
| 2005-12-16 | 755.77 |
| 2005-12-15 | 755.77 |
| 2005-12-14 | 746.15 |
| 2005-12-13 | 726.92 |
| 2005-12-12 | 717.31 |
| 2005-12-09 | 688.46 |
| 2005-12-08 | 669.23 |
| 2005-12-07 | 678.85 |
| 2005-12-06 | 669.23 |
| 2005-12-05 | 659.62 |
| 2005-12-02 | 669.23 |
| 2005-12-01 | 669.23 |
| 2005-11-30 | 659.62 |
| 2005-11-29 | 659.62 |
| 2005-11-28 | 659.62 |
| 2005-11-25 | 659.62 |
| 2005-11-24 | 650.00 |
| 2005-11-23 | 650.00 |
| 2005-11-22 | 659.62 |
| 2005-11-21 | 640.38 |
| 2005-11-18 | 650.00 |
| 2005-11-17 | 650.00 |
| 2005-11-16 | 650.00 |
| 2005-11-15 | 650.00 |
| 2005-11-14 | 650.00 |
| 2005-11-11 | 650.00 |
| 2005-11-10 | 640.38 |
| 2005-11-09 | 640.38 |
| 2005-11-08 | 640.38 |
| 2005-11-07 | 630.77 |
| 2005-11-04 | 630.77 |
| 2005-11-03 | 611.54 |
| 2005-11-02 | 621.15 |
| 2005-11-01 | 621.15 |
| 2005-10-31 | 611.54 |
| 2005-10-28 | 592.31 |
| 2005-10-27 | 611.54 |
| 2005-10-26 | 601.92 |
| 2005-10-25 | 611.54 |
| 2005-10-24 | 621.15 |
| 2005-10-21 | 621.15 |
| 2005-10-20 | 621.15 |
| 2005-10-19 | 621.15 |
| 2005-10-18 | 630.77 |
| 2005-10-17 | 640.38 |
| 2005-10-14 | 640.38 |
| 2005-10-13 | 650.00 |
| 2005-10-12 | 650.00 |
| 2005-10-10 | 669.23 |
| 2005-10-07 | 698.08 |
| 2005-10-06 | 669.23 |
| 2005-10-05 | 650.00 |
| 2005-10-04 | 630.77 |
| 2005-10-03 | 630.77 |
| 2005-09-30 | 630.77 |
| 2005-09-29 | 640.38 |
| 2005-09-28 | 640.38 |
| 2005-09-27 | 630.77 |
| 2005-09-26 | 650.00 |
| 2005-09-23 | 669.23 |
| 2005-09-22 | 688.46 |
| 2005-09-21 | 707.69 |
| 2005-09-20 | 707.69 |
| 2005-09-16 | 717.31 |
| 2005-09-15 | 736.54 |
| 2005-09-14 | 746.15 |
| 2005-09-13 | 746.15 |
| 2005-09-12 | 746.15 |
| 2005-09-09 | 726.92 |
| 2005-09-08 | 707.69 |
| 2005-09-07 | 698.08 |
| 2005-09-06 | 669.23 |
| 2005-09-05 | 669.23 |
| 2005-09-02 | 678.85 |
| 2005-09-01 | 688.46 |
| 2005-08-31 | 669.23 |
| 2005-08-30 | 688.46 |
| 2005-08-29 | 678.85 |
| 2005-08-26 | 688.46 |
| 2005-08-25 | 688.46 |
| 2005-08-24 | 698.08 |
| 2005-08-23 | 698.08 |
| 2005-08-22 | 688.46 |
| 2005-08-19 | 678.85 |
| 2005-08-18 | 669.23 |
| 2005-08-17 | 678.85 |
| 2005-08-16 | 688.46 |
| 2005-08-15 | 678.85 |
| 2005-08-12 | 678.85 |
| 2005-08-11 | 707.69 |
| 2005-08-10 | 698.08 |
| 2005-08-09 | 688.46 |
| 2005-08-08 | 717.31 |
| 2005-08-05 | 736.54 |
| 2005-08-04 | 755.77 |
| 2005-08-03 | 736.54 |
| 2005-08-02 | 688.46 |
| 2005-08-01 | 698.08 |
| 2005-07-29 | 611.54 |
| 2005-07-28 | 611.54 |
| 2005-07-27 | 611.54 |
| 2005-07-26 | 611.54 |
| 2005-07-25 | 611.54 |
| 2005-07-22 | 601.92 |
| 2005-07-21 | 601.92 |
| 2005-07-20 | 592.31 |
| 2005-07-19 | 592.31 |
| 2005-07-18 | 601.92 |
| 2005-07-15 | 611.54 |
| 2005-07-14 | 592.31 |
| 2005-07-13 | 573.08 |
| 2005-07-12 | 582.69 |
| 2005-07-11 | 592.31 |
| 2005-07-08 | 582.69 |
| 2005-07-07 | 592.31 |
| 2005-07-06 | 601.92 |
| 2005-07-05 | 592.31 |
| 2005-07-04 | 582.69 |
| 2005-06-30 | 592.31 |
| 2005-06-29 | 601.92 |
| 2005-06-28 | 611.54 |
| 2005-06-27 | 582.69 |
| 2005-06-24 | 515.38 |
| 2005-06-23 | 515.38 |
| 2005-06-22 | 515.38 |
| 2005-06-21 | 525.00 |
| 2005-06-20 | 525.00 |
| 2005-06-17 | 515.38 |
| 2005-06-16 | 505.77 |
| 2005-06-15 | 496.15 |
| 2005-06-14 | 496.15 |
| 2005-06-13 | 476.92 |
| 2005-06-10 | 486.54 |
| 2005-06-09 | 476.92 |
| 2005-06-08 | 476.92 |
| 2005-06-07 | 476.92 |
| 2005-06-06 | 486.54 |
| 2005-06-03 | 476.92 |
| 2005-06-02 | 476.92 |
| 2005-06-01 | 486.54 |
| 2005-05-31 | 476.92 |
| 2005-05-30 | 496.15 |
| 2005-05-27 | 496.15 |
| 2005-05-26 | 486.54 |
| 2005-05-25 | 496.15 |
| 2005-05-24 | 476.92 |
| 2005-05-23 | 505.77 |
| 2005-05-20 | 496.15 |
| 2005-05-19 | 496.15 |
| 2005-05-18 | 515.38 |
| 2005-05-17 | 496.15 |
| 2005-05-13 | 515.38 |
| 2005-05-12 | 525.00 |
| 2005-05-11 | 525.00 |
| 2005-05-10 | 525.00 |
| 2005-05-09 | 525.00 |
| 2005-05-06 | 534.62 |
| 2005-05-05 | 534.62 |
| 2005-05-04 | 534.62 |
| 2005-05-03 | 525.00 |
| 2005-04-29 | 525.00 |
| 2005-04-28 | 534.62 |
| 2005-04-27 | 525.00 |
| 2005-04-26 | 515.38 |
| 2005-04-25 | 525.00 |
| 2005-04-22 | 534.62 |
| 2005-04-21 | 525.00 |
| 2005-04-20 | 505.77 |
| 2005-04-19 | 515.38 |
| 2005-04-18 | 505.77 |
| 2005-04-15 | 515.38 |
| 2005-04-14 | 534.62 |
| 2005-04-13 | 525.00 |
| 2005-04-12 | 534.62 |
| 2005-04-11 | 525.00 |
| 2005-04-08 | 534.62 |
| 2005-04-07 | 534.62 |
| 2005-04-06 | 534.62 |
| 2005-04-04 | 534.62 |
| 2005-04-01 | 534.62 |
| 2005-03-31 | 534.62 |
| 2005-03-30 | 544.23 |
| 2005-03-29 | 534.62 |
| 2005-03-24 | 534.62 |
| 2005-03-23 | 525.00 |
| 2005-03-22 | 505.77 |
| 2005-03-21 | 496.15 |
| 2005-03-18 | 486.54 |
| 2005-03-17 | 486.54 |
| 2005-03-16 | 496.15 |
| 2005-03-15 | 496.15 |
| 2005-03-14 | 505.77 |
| 2005-03-11 | 505.77 |
| 2005-03-10 | 505.77 |
| 2005-03-09 | 515.38 |
| 2005-03-08 | 515.38 |
| 2005-03-07 | 505.77 |
| 2005-03-04 | 515.38 |
| 2005-03-03 | 505.77 |
| 2005-03-02 | 486.54 |
| 2005-03-01 | 515.38 |
| 2005-02-28 | 525.00 |
| 2005-02-25 | 515.38 |
| 2005-02-24 | 515.38 |
| 2005-02-23 | 505.77 |
| 2005-02-22 | 515.38 |
| 2005-02-21 | 525.00 |
| 2005-02-18 | 515.38 |
| 2005-02-17 | 515.38 |
| 2005-02-16 | 515.38 |
| 2005-02-15 | 515.38 |
| 2005-02-14 | 544.23 |
| 2005-02-08 | 525.00 |
| 2005-02-07 | 525.00 |
| 2005-02-04 | 505.77 |
| 2005-02-03 | 505.77 |
| 2005-02-02 | 476.92 |
| 2005-02-01 | 496.15 |
| 2005-01-31 | 515.38 |
| 2005-01-28 | 496.15 |
| 2005-01-27 | 553.85 |
| 2005-01-26 | 525.00 |
| 2005-01-25 | 553.85 |
| 2005-01-24 | 525.00 |
| 2005-01-21 | 534.62 |
| 2005-01-20 | 563.46 |
| 2005-01-19 | 563.46 |
| 2005-01-18 | 582.69 |
| 2005-01-17 | 573.08 |
| 2005-01-14 | 592.31 |
| 2005-01-13 | 582.69 |
| 2005-01-12 | 592.31 |
| 2005-01-11 | 573.08 |
| 2005-01-10 | 563.46 |
| 2005-01-07 | 573.08 |
| 2005-01-06 | 582.69 |
| 2005-01-05 | 592.31 |
| 2005-01-04 | 611.54 |
| 2005-01-03 | 573.08 |
| 2004-12-31 | 534.62 |
| 2004-12-30 | 515.38 |
| 2004-12-29 | 476.92 |
| 2004-12-28 | 438.46 |
| 2004-12-24 | 400.00 |
| 2004-12-23 | 378.85 |
| 2004-12-22 | 378.85 |
| 2004-12-21 | 378.85 |
| 2004-12-20 | 380.77 |
| 2004-12-17 | 380.77 |
| 2004-12-16 | 371.15 |
| 2004-12-15 | 390.38 |
| 2004-12-14 | 390.38 |
| 2004-12-13 | 380.77 |
| 2004-12-10 | 380.77 |
| 2004-12-09 | 376.92 |
| 2004-12-08 | 400.00 |
| 2004-12-07 | 400.00 |
| 2004-12-06 | 400.00 |
| 2004-12-03 | 400.00 |
| 2004-12-02 | 409.62 |
| 2004-12-01 | 400.00 |
| 2004-11-30 | 409.62 |
| 2004-11-29 | 371.15 |
| 2004-11-26 | 353.85 |
| 2004-11-25 | 342.31 |
| 2004-11-24 | 346.15 |
| 2004-11-23 | 307.69 |
| 2004-11-22 | 296.15 |
| 2004-11-19 | 284.62 |
| 2004-11-18 | 284.62 |
| 2004-11-17 | 273.08 |
| 2004-11-16 | 271.15 |
| 2004-11-15 | 275.00 |
| 2004-11-12 | 267.31 |
| 2004-11-11 | 263.46 |
| 2004-11-10 | 263.46 |
| 2004-11-09 | 263.46 |
| 2004-11-08 | 263.46 |
| 2004-11-05 | 265.38 |
| 2004-11-04 | 265.38 |
| 2004-11-03 | 265.38 |
| 2004-11-02 | 265.38 |
| 2004-11-01 | 265.38 |
| 2004-10-29 | 265.38 |
| 2004-10-28 | 263.46 |
| 2004-10-27 | 263.46 |
| 2004-10-26 | 263.46 |
| 2004-10-25 | 263.46 |
| 2004-10-21 | 263.46 |
| 2004-10-20 | 263.46 |
| 2004-10-19 | 263.46 |
| 2004-10-18 | 263.46 |
| 2004-10-15 | 265.38 |
| 2004-10-14 | 265.38 |
| 2004-10-13 | 265.38 |
| 2004-10-12 | 265.38 |
| 2004-10-11 | 265.38 |
| 2004-10-08 | 265.38 |
| 2004-10-07 | 265.38 |
| 2004-10-06 | 265.38 |
| 2004-10-05 | 265.38 |
| 2004-10-04 | 265.38 |
| 2004-09-30 | 265.38 |
| 2004-09-28 | 265.38 |
| 2004-09-27 | 265.38 |
| 2004-09-24 | 265.38 |
| 2004-09-23 | 265.38 |
| 2004-09-22 | 265.38 |
| 2004-09-21 | 265.38 |
| 2004-09-20 | 265.38 |
| 2004-09-17 | 265.38 |
| 2004-09-16 | 265.38 |
| 2004-09-15 | 265.38 |
| 2004-09-14 | 265.38 |
| 2004-09-13 | 265.38 |
| 2004-09-10 | 265.38 |
| 2004-09-09 | 265.38 |
| 2004-09-08 | 265.38 |
| 2004-09-07 | 265.38 |
| 2004-09-06 | 265.38 |
| 2004-09-03 | 265.38 |
| 2004-09-02 | 265.38 |
| 2004-09-01 | 265.38 |
| 2004-08-31 | 265.38 |
| 2004-08-30 | 265.38 |
| 2004-08-27 | 226.92 |
| 2004-08-26 | 226.92 |
| 2004-08-25 | 217.31 |
| 2004-08-24 | 217.31 |
| 2004-08-23 | 217.31 |
| 2004-08-20 | 217.31 |
| 2004-08-19 | 217.31 |
| 2004-08-18 | 217.31 |
| 2004-08-17 | 217.31 |
| 2004-08-16 | 217.31 |
| 2004-08-13 | 217.31 |
| 2004-08-12 | 226.92 |
| 2004-08-11 | 226.92 |
| 2004-08-10 | 246.15 |
| 2004-08-09 | 246.15 |
| 2004-08-06 | 246.15 |
| 2004-08-05 | 246.15 |
| 2004-08-04 | 207.69 |
| 2004-08-03 | 207.69 |
| 2004-08-02 | 207.69 |
| 2004-07-30 | 207.69 |
| 2004-07-29 | 207.69 |
| 2004-07-28 | 211.54 |
| 2004-07-27 | 211.54 |
| 2004-07-26 | 211.54 |
| 2004-07-23 | 211.54 |
| 2004-07-22 | 219.23 |
| 2004-07-21 | 226.92 |
| 2004-07-20 | 226.92 |
| 2004-07-19 | 226.92 |
| 2004-07-16 | 226.92 |
| 2004-07-15 | 236.54 |
| 2004-07-14 | 265.38 |
| 2004-07-13 | 226.92 |
| 2004-07-12 | 226.92 |
| 2004-07-09 | 217.31 |
| 2004-07-08 | 217.31 |
| 2004-07-07 | 217.31 |
| 2004-07-06 | 217.31 |
| 2004-07-05 | 217.31 |
| 2004-07-02 | 217.31 |
| 2004-06-30 | 217.31 |
| 2004-06-29 | 217.31 |
| 2004-06-28 | 217.31 |
| 2004-06-25 | 217.31 |
| 2004-06-24 | 217.31 |
| 2004-06-23 | 217.31 |
| 2004-06-21 | 217.31 |
| 2004-06-18 | 226.92 |
| 2004-06-17 | 230.77 |
| 2004-06-16 | 232.69 |
| 2004-06-15 | 246.15 |
| 2004-06-14 | 261.54 |
| 2004-06-11 | 261.54 |
| 2004-06-10 | 257.69 |
| 2004-06-09 | 263.46 |
| 2004-06-08 | 271.15 |
| 2004-06-07 | 261.54 |
| 2004-06-04 | 276.92 |
| 2004-06-03 | 280.77 |
| 2004-06-02 | 284.62 |
| 2004-06-01 | 286.54 |
| 2004-05-31 | 292.31 |
| 2004-05-28 | 294.23 |
| 2004-05-27 | 294.23 |
| 2004-05-25 | 284.62 |
| 2004-05-24 | 294.23 |
| 2004-05-21 | 303.85 |
| 2004-05-20 | 313.46 |
| 2004-05-19 | 323.08 |
| 2004-05-18 | 350.00 |
| 2004-05-17 | 351.92 |
| 2004-05-14 | 361.54 |
| 2004-05-13 | 369.23 |
| 2004-05-12 | 371.15 |
| 2004-05-11 | 373.08 |
| 2004-05-10 | 371.15 |
| 2004-05-07 | 375.00 |
| 2004-05-06 | 375.00 |
| 2004-05-05 | 376.92 |
| 2004-05-04 | 376.92 |
| 2004-05-03 | 376.92 |
| 2004-04-30 | 376.92 |
| 2004-04-29 | 376.92 |
| 2004-04-28 | 376.92 |
| 2004-04-27 | 380.77 |
| 2004-04-26 | 380.77 |
| 2004-04-23 | 390.38 |
| 2004-04-22 | 380.77 |
| 2004-04-21 | 380.77 |
| 2004-04-20 | 380.77 |
| 2004-04-19 | 390.38 |
| 2004-04-16 | 380.77 |
| 2004-04-15 | 380.77 |
| 2004-04-14 | 380.77 |
| 2004-04-13 | 400.00 |
| 2004-04-08 | 400.00 |
| 2004-04-07 | 409.62 |
| 2004-04-06 | 419.23 |
| 2004-04-02 | 438.46 |
| 2004-04-01 | 438.46 |
| 2004-03-31 | 438.46 |
| 2004-03-30 | 448.08 |
| 2004-03-29 | 428.85 |
| 2004-03-26 | 457.69 |
| 2004-03-25 | 467.31 |
| 2004-03-24 | 486.54 |
| 2004-03-23 | 467.31 |
| 2004-03-22 | 457.69 |
| 2004-03-19 | 467.31 |
| 2004-03-18 | 419.23 |
| 2004-03-17 | 400.00 |
| 2004-03-16 | 400.00 |
| 2004-03-15 | 400.00 |
| 2004-03-12 | 390.38 |
| 2004-03-11 | 390.38 |
| 2004-03-10 | 380.77 |
| 2004-03-09 | 400.00 |
| 2004-03-08 | 409.62 |
| 2004-03-05 | 409.62 |
| 2004-03-04 | 400.00 |
| 2004-03-03 | 390.38 |
| 2004-03-02 | 400.00 |
| 2004-03-01 | 409.62 |
| 2004-02-27 | 419.23 |
| 2004-02-26 | 400.00 |
| 2004-02-25 | 376.92 |
| 2004-02-24 | 373.08 |
| 2004-02-23 | 363.46 |
| 2004-02-20 | 365.38 |
| 2004-02-19 | 353.85 |
| 2004-02-18 | 348.08 |
| 2004-02-17 | 338.46 |
| 2004-02-16 | 344.23 |
| 2004-02-13 | 353.85 |
| 2004-02-12 | 361.54 |
| 2004-02-11 | 373.08 |
| 2004-02-10 | 371.15 |
| 2004-02-09 | 378.85 |
| 2004-02-06 | 380.77 |
| 2004-02-05 | 378.85 |
| 2004-02-04 | 367.31 |
| 2004-02-03 | 348.08 |
| 2004-02-02 | 334.62 |
| 2004-01-30 | 334.62 |
| 2004-01-29 | 342.31 |
| 2004-01-28 | 361.54 |
| 2004-01-27 | 376.92 |
| 2004-01-26 | 378.85 |
| 2004-01-21 | 380.77 |
| 2004-01-20 | 390.38 |
| 2004-01-19 | 419.23 |
| 2004-01-16 | 428.85 |
| 2004-01-15 | 438.46 |
| 2004-01-14 | 457.69 |
| 2004-01-13 | 457.69 |
| 2004-01-12 | 515.38 |
| 2004-01-09 | 380.77 |
| 2004-01-08 | 321.15 |
| 2004-01-07 | 323.08 |
| 2004-01-06 | 288.46 |
| 2004-01-05 | 284.62 |
| 2004-01-02 | 269.23 |
| 2003-12-31 | 246.15 |
| 2003-12-30 | 228.85 |
| 2003-12-29 | 217.31 |
| 2003-12-24 | 213.46 |
| 2003-12-23 | 196.15 |
| 2003-12-22 | 201.92 |
| 2003-12-19 | 200.00 |
| 2003-12-18 | 196.15 |
| 2003-12-17 | 194.23 |
| 2003-12-16 | 188.46 |
| 2003-12-15 | 213.46 |
| 2003-12-12 | 203.85 |
| 2003-12-11 | 201.92 |
| 2003-12-10 | 207.69 |
| 2003-12-09 | 223.08 |
| 2003-12-08 | 213.46 |
| 2003-12-05 | 203.85 |
| 2003-12-04 | 196.15 |
| 2003-12-03 | 194.23 |
| 2003-12-02 | 180.77 |
| 2003-12-01 | 184.62 |
| 2003-11-28 | 182.69 |
| 2003-11-27 | 196.15 |
| 2003-11-26 | 30.77 |
| 2003-11-25 | 30.77 |
| 2003-11-24 | 30.77 |
| 2003-11-21 | 30.77 |
| 2003-11-20 | 30.77 |
| 2003-11-19 | 30.77 |
| 2003-11-18 | 30.77 |
| 2003-11-17 | 30.77 |
| 2003-11-14 | 30.77 |
| 2003-11-13 | 32.69 |
| 2003-11-12 | 25.00 |
| 2003-11-11 | 28.85 |
| 2003-11-10 | 34.62 |
| 2003-11-07 | 34.62 |
| 2003-11-06 | 30.77 |
| 2003-11-05 | 28.85 |
| 2003-11-04 | 21.15 |
| 2003-11-03 | 19.23 |
| 2003-10-31 | 15.38 |
| 2003-10-30 | 15.38 |
| 2003-10-29 | 15.38 |
| 2003-10-28 | 11.54 |
| 2003-10-27 | 11.54 |
| 2003-10-24 | 11.54 |
| 2003-10-23 | 11.54 |
| 2003-10-22 | 15.38 |
| 2003-10-21 | 15.38 |
| 2003-10-20 | 11.54 |
| 2003-10-17 | 11.54 |
| 2003-10-16 | 11.54 |
| 2003-10-15 | 11.54 |
| 2003-10-14 | 11.54 |
| 2003-10-13 | 11.54 |
| 2003-10-10 | 5.77 |
| 2003-10-09 | 7.69 |
| 2003-10-08 | 5.77 |
| 2003-10-07 | 5.77 |
| 2003-10-06 | 5.77 |
| 2003-10-03 | 5.77 |
| 2003-10-02 | 5.77 |
| 2003-09-30 | 5.77 |
| 2003-09-29 | 5.77 |
| 2003-09-26 | 5.77 |
| 2003-09-25 | 5.77 |
| 2003-09-24 | 5.77 |
| 2003-09-23 | 5.77 |
| 2003-09-22 | -3.85 |
| 2003-09-19 | -3.85 |
| 2003-09-18 | -3.85 |
| 2003-09-17 | -3.85 |
| 2003-09-16 | 15.38 |
| 2003-09-15 | 15.38 |
| 2003-09-11 | 15.38 |
| 2003-09-10 | 15.38 |
| 2003-09-09 | 15.38 |
| 2003-09-08 | 5.77 |
| 2003-09-05 | 7.69 |
| 2003-09-04 | 7.69 |
| 2003-09-03 | 7.69 |
| 2003-09-02 | -5.77 |
| 2003-09-01 | -3.85 |
| 2003-08-29 | -3.85 |
| 2003-08-28 | -3.85 |
| 2003-08-27 | -5.77 |
| 2003-08-26 | -7.69 |
| 2003-08-25 | -3.85 |
| 2003-08-22 | -7.69 |
| 2003-08-21 | -3.85 |
| 2003-08-20 | -7.69 |
| 2003-08-19 | -7.69 |
| 2003-08-18 | -5.77 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy