Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00850 | 2002-11-13 | 2018-06-29 | 2021-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0850 % |
|---|---|
| 2021-05-27 | -56.87 |
| 2021-05-26 | -56.87 |
| 2021-05-25 | -56.87 |
| 2021-05-24 | -56.87 |
| 2021-05-21 | -56.87 |
| 2021-05-20 | -56.87 |
| 2021-05-18 | -56.87 |
| 2021-05-17 | -56.87 |
| 2021-05-14 | -56.87 |
| 2021-05-13 | -56.87 |
| 2021-05-12 | -56.87 |
| 2021-05-11 | -56.87 |
| 2021-05-10 | -56.87 |
| 2021-05-07 | -56.87 |
| 2021-05-06 | -56.87 |
| 2021-05-05 | -56.87 |
| 2021-05-04 | -56.87 |
| 2021-05-03 | -56.87 |
| 2021-04-30 | -56.87 |
| 2021-04-29 | -56.87 |
| 2021-04-28 | -56.87 |
| 2021-04-27 | -56.87 |
| 2021-04-26 | -56.87 |
| 2021-04-23 | -56.87 |
| 2021-04-22 | -56.87 |
| 2021-04-21 | -56.87 |
| 2021-04-20 | -56.87 |
| 2021-04-19 | -56.87 |
| 2021-04-16 | -56.87 |
| 2021-04-15 | -56.87 |
| 2021-04-14 | -56.87 |
| 2021-04-13 | -56.87 |
| 2021-04-12 | -56.87 |
| 2021-04-09 | -56.87 |
| 2021-04-08 | -56.87 |
| 2021-04-07 | -56.87 |
| 2021-04-01 | -56.87 |
| 2021-03-31 | -56.87 |
| 2021-03-30 | -56.87 |
| 2021-03-29 | -56.87 |
| 2021-03-26 | -56.87 |
| 2021-03-25 | -56.87 |
| 2021-03-24 | -56.87 |
| 2021-03-23 | -56.87 |
| 2021-03-22 | -56.87 |
| 2021-03-19 | -56.87 |
| 2021-03-18 | -56.87 |
| 2021-03-17 | -56.87 |
| 2021-03-16 | -56.87 |
| 2021-03-15 | -56.87 |
| 2021-03-12 | -56.87 |
| 2021-03-11 | -56.87 |
| 2021-03-10 | -56.87 |
| 2021-03-09 | -56.87 |
| 2021-03-08 | -56.87 |
| 2021-03-05 | -56.87 |
| 2021-03-04 | -56.87 |
| 2021-03-03 | -56.87 |
| 2021-03-02 | -56.87 |
| 2021-03-01 | -56.87 |
| 2021-02-26 | -56.87 |
| 2021-02-25 | -56.87 |
| 2021-02-24 | -56.87 |
| 2021-02-23 | -56.87 |
| 2021-02-22 | -56.87 |
| 2021-02-19 | -56.87 |
| 2021-02-18 | -56.87 |
| 2021-02-17 | -56.87 |
| 2021-02-16 | -56.87 |
| 2021-02-11 | -56.87 |
| 2021-02-10 | -56.87 |
| 2021-02-09 | -56.87 |
| 2021-02-08 | -56.87 |
| 2021-02-05 | -56.87 |
| 2021-02-04 | -56.87 |
| 2021-02-03 | -56.87 |
| 2021-02-02 | -56.87 |
| 2021-02-01 | -56.87 |
| 2021-01-29 | -56.87 |
| 2021-01-28 | -56.87 |
| 2021-01-27 | -56.87 |
| 2021-01-26 | -56.87 |
| 2021-01-25 | -56.87 |
| 2021-01-22 | -56.87 |
| 2021-01-21 | -56.87 |
| 2021-01-20 | -56.87 |
| 2021-01-19 | -56.87 |
| 2021-01-18 | -56.87 |
| 2021-01-15 | -56.87 |
| 2021-01-14 | -56.87 |
| 2021-01-13 | -56.87 |
| 2021-01-12 | -56.87 |
| 2021-01-11 | -56.87 |
| 2021-01-08 | -56.87 |
| 2021-01-07 | -56.87 |
| 2021-01-06 | -56.87 |
| 2021-01-05 | -56.87 |
| 2021-01-04 | -56.87 |
| 2020-12-31 | -56.87 |
| 2020-12-30 | -56.87 |
| 2020-12-29 | -56.87 |
| 2020-12-28 | -56.87 |
| 2020-12-24 | -56.87 |
| 2020-12-23 | -56.87 |
| 2020-12-22 | -56.87 |
| 2020-12-21 | -56.87 |
| 2020-12-18 | -56.87 |
| 2020-12-17 | -56.87 |
| 2020-12-16 | -56.87 |
| 2020-12-15 | -56.87 |
| 2020-12-14 | -56.87 |
| 2020-12-11 | -56.87 |
| 2020-12-10 | -56.87 |
| 2020-12-09 | -56.87 |
| 2020-12-08 | -56.87 |
| 2020-12-07 | -56.87 |
| 2020-12-04 | -56.87 |
| 2020-12-03 | -56.87 |
| 2020-12-02 | -56.87 |
| 2020-12-01 | -56.87 |
| 2020-11-30 | -56.87 |
| 2020-11-27 | -56.87 |
| 2020-11-26 | -56.87 |
| 2020-11-25 | -56.87 |
| 2020-11-24 | -56.87 |
| 2020-11-23 | -56.87 |
| 2020-11-20 | -56.87 |
| 2020-11-19 | -56.87 |
| 2020-11-18 | -56.87 |
| 2020-11-17 | -56.87 |
| 2020-11-16 | -56.87 |
| 2020-11-13 | -56.87 |
| 2020-11-12 | -56.87 |
| 2020-11-11 | -56.87 |
| 2020-11-10 | -56.87 |
| 2020-11-09 | -56.87 |
| 2020-11-06 | -56.87 |
| 2020-11-05 | -56.87 |
| 2020-11-04 | -56.87 |
| 2020-11-03 | -56.87 |
| 2020-11-02 | -56.87 |
| 2020-10-30 | -56.87 |
| 2020-10-29 | -56.87 |
| 2020-10-28 | -56.87 |
| 2020-10-27 | -56.87 |
| 2020-10-23 | -56.87 |
| 2020-10-22 | -56.87 |
| 2020-10-21 | -56.87 |
| 2020-10-20 | -56.87 |
| 2020-10-19 | -56.87 |
| 2020-10-16 | -56.87 |
| 2020-10-15 | -56.87 |
| 2020-10-14 | -56.87 |
| 2020-10-12 | -56.87 |
| 2020-10-09 | -56.87 |
| 2020-10-08 | -56.87 |
| 2020-10-07 | -56.87 |
| 2020-10-06 | -56.87 |
| 2020-10-05 | -56.87 |
| 2020-09-30 | -56.87 |
| 2020-09-29 | -56.87 |
| 2020-09-28 | -56.87 |
| 2020-09-25 | -56.87 |
| 2020-09-24 | -56.87 |
| 2020-09-23 | -56.87 |
| 2020-09-22 | -56.87 |
| 2020-09-21 | -56.87 |
| 2020-09-18 | -56.87 |
| 2020-09-17 | -56.87 |
| 2020-09-16 | -56.87 |
| 2020-09-15 | -56.87 |
| 2020-09-14 | -56.87 |
| 2020-09-11 | -56.87 |
| 2020-09-10 | -56.87 |
| 2020-09-09 | -56.87 |
| 2020-09-08 | -56.87 |
| 2020-09-07 | -56.87 |
| 2020-09-04 | -56.87 |
| 2020-09-03 | -56.87 |
| 2020-09-02 | -56.87 |
| 2020-09-01 | -56.87 |
| 2020-08-31 | -56.87 |
| 2020-08-28 | -56.87 |
| 2020-08-27 | -56.87 |
| 2020-08-26 | -56.87 |
| 2020-08-25 | -56.87 |
| 2020-08-24 | -56.87 |
| 2020-08-21 | -56.87 |
| 2020-08-20 | -56.87 |
| 2020-08-19 | -56.87 |
| 2020-08-18 | -56.87 |
| 2020-08-17 | -56.87 |
| 2020-08-14 | -56.87 |
| 2020-08-13 | -56.87 |
| 2020-08-12 | -56.87 |
| 2020-08-11 | -56.87 |
| 2020-08-10 | -56.87 |
| 2020-08-07 | -56.87 |
| 2020-08-06 | -56.87 |
| 2020-08-05 | -56.87 |
| 2020-08-04 | -56.87 |
| 2020-08-03 | -56.87 |
| 2020-07-31 | -56.87 |
| 2020-07-30 | -56.87 |
| 2020-07-29 | -56.87 |
| 2020-07-28 | -56.87 |
| 2020-07-27 | -56.87 |
| 2020-07-24 | -56.87 |
| 2020-07-23 | -56.87 |
| 2020-07-22 | -56.87 |
| 2020-07-21 | -56.87 |
| 2020-07-20 | -56.87 |
| 2020-07-17 | -56.87 |
| 2020-07-16 | -56.87 |
| 2020-07-15 | -56.87 |
| 2020-07-14 | -56.87 |
| 2020-07-13 | -56.87 |
| 2020-07-10 | -56.87 |
| 2020-07-09 | -56.87 |
| 2020-07-08 | -56.87 |
| 2020-07-07 | -56.87 |
| 2020-07-06 | -56.87 |
| 2020-07-03 | -56.87 |
| 2020-07-02 | -56.87 |
| 2020-06-30 | -56.87 |
| 2020-06-29 | -56.87 |
| 2020-06-26 | -56.87 |
| 2020-06-24 | -56.87 |
| 2020-06-23 | -56.87 |
| 2020-06-22 | -56.87 |
| 2020-06-19 | -56.87 |
| 2020-06-18 | -56.87 |
| 2020-06-17 | -56.87 |
| 2020-06-16 | -56.87 |
| 2020-06-15 | -56.87 |
| 2020-06-12 | -56.87 |
| 2020-06-11 | -56.87 |
| 2020-06-10 | -56.87 |
| 2020-06-09 | -56.87 |
| 2020-06-08 | -56.87 |
| 2020-06-05 | -56.87 |
| 2020-06-04 | -56.87 |
| 2020-06-03 | -56.87 |
| 2020-06-02 | -56.87 |
| 2020-06-01 | -56.87 |
| 2020-05-29 | -56.87 |
| 2020-05-28 | -56.87 |
| 2020-05-27 | -56.87 |
| 2020-05-26 | -56.87 |
| 2020-05-25 | -56.87 |
| 2020-05-22 | -56.87 |
| 2020-05-21 | -56.87 |
| 2020-05-20 | -56.87 |
| 2020-05-19 | -56.87 |
| 2020-05-18 | -56.87 |
| 2020-05-15 | -56.87 |
| 2020-05-14 | -56.87 |
| 2020-05-13 | -56.87 |
| 2020-05-12 | -56.87 |
| 2020-05-11 | -56.87 |
| 2020-05-08 | -56.87 |
| 2020-05-07 | -56.87 |
| 2020-05-06 | -56.87 |
| 2020-05-05 | -56.87 |
| 2020-05-04 | -56.87 |
| 2020-04-29 | -56.87 |
| 2020-04-28 | -56.87 |
| 2020-04-27 | -56.87 |
| 2020-04-24 | -56.87 |
| 2020-04-23 | -56.87 |
| 2020-04-22 | -56.87 |
| 2020-04-21 | -56.87 |
| 2020-04-20 | -56.87 |
| 2020-04-17 | -56.87 |
| 2020-04-16 | -56.87 |
| 2020-04-15 | -56.87 |
| 2020-04-14 | -56.87 |
| 2020-04-09 | -56.87 |
| 2020-04-08 | -56.87 |
| 2020-04-07 | -56.87 |
| 2020-04-06 | -56.87 |
| 2020-04-03 | -56.87 |
| 2020-04-02 | -56.87 |
| 2020-04-01 | -56.87 |
| 2020-03-31 | -56.87 |
| 2020-03-30 | -56.87 |
| 2020-03-27 | -56.87 |
| 2020-03-26 | -56.87 |
| 2020-03-25 | -56.87 |
| 2020-03-24 | -56.87 |
| 2020-03-23 | -56.87 |
| 2020-03-20 | -56.87 |
| 2020-03-19 | -56.87 |
| 2020-03-18 | -56.87 |
| 2020-03-17 | -56.87 |
| 2020-03-16 | -56.87 |
| 2020-03-13 | -56.87 |
| 2020-03-12 | -56.87 |
| 2020-03-11 | -56.87 |
| 2020-03-10 | -56.87 |
| 2020-03-09 | -56.87 |
| 2020-03-06 | -56.87 |
| 2020-03-05 | -56.87 |
| 2020-03-04 | -56.87 |
| 2020-03-03 | -56.87 |
| 2020-03-02 | -56.87 |
| 2020-02-28 | -56.87 |
| 2020-02-27 | -56.87 |
| 2020-02-26 | -56.87 |
| 2020-02-25 | -56.87 |
| 2020-02-24 | -56.87 |
| 2020-02-21 | -56.87 |
| 2020-02-20 | -56.87 |
| 2020-02-19 | -56.87 |
| 2020-02-18 | -56.87 |
| 2020-02-17 | -56.87 |
| 2020-02-14 | -56.87 |
| 2020-02-13 | -56.87 |
| 2020-02-12 | -56.87 |
| 2020-02-11 | -56.87 |
| 2020-02-10 | -56.87 |
| 2020-02-07 | -56.87 |
| 2020-02-06 | -56.87 |
| 2020-02-05 | -56.87 |
| 2020-02-04 | -56.87 |
| 2020-02-03 | -56.87 |
| 2020-01-31 | -56.87 |
| 2020-01-30 | -56.87 |
| 2020-01-29 | -56.87 |
| 2020-01-24 | -56.87 |
| 2020-01-23 | -56.87 |
| 2020-01-22 | -56.87 |
| 2020-01-21 | -56.87 |
| 2020-01-20 | -56.87 |
| 2020-01-17 | -56.87 |
| 2020-01-16 | -56.87 |
| 2020-01-15 | -56.87 |
| 2020-01-14 | -56.87 |
| 2020-01-13 | -56.87 |
| 2020-01-10 | -56.87 |
| 2020-01-09 | -56.87 |
| 2020-01-08 | -56.87 |
| 2020-01-07 | -56.87 |
| 2020-01-06 | -56.87 |
| 2020-01-03 | -56.87 |
| 2020-01-02 | -56.87 |
| 2019-12-31 | -56.87 |
| 2019-12-30 | -56.87 |
| 2019-12-27 | -56.87 |
| 2019-12-24 | -56.87 |
| 2019-12-23 | -56.87 |
| 2019-12-20 | -56.87 |
| 2019-12-19 | -56.87 |
| 2019-12-18 | -56.87 |
| 2019-12-17 | -56.87 |
| 2019-12-16 | -56.87 |
| 2019-12-13 | -56.87 |
| 2019-12-12 | -56.87 |
| 2019-12-11 | -56.87 |
| 2019-12-10 | -56.87 |
| 2019-12-09 | -56.87 |
| 2019-12-06 | -56.87 |
| 2019-12-05 | -56.87 |
| 2019-12-04 | -56.87 |
| 2019-12-03 | -56.87 |
| 2019-12-02 | -56.87 |
| 2019-11-29 | -56.87 |
| 2019-11-28 | -56.87 |
| 2019-11-27 | -56.87 |
| 2019-11-26 | -56.87 |
| 2019-11-25 | -56.87 |
| 2019-11-22 | -56.87 |
| 2019-11-21 | -56.87 |
| 2019-11-20 | -56.87 |
| 2019-11-19 | -56.87 |
| 2019-11-18 | -56.87 |
| 2019-11-15 | -56.87 |
| 2019-11-14 | -56.87 |
| 2019-11-13 | -56.87 |
| 2019-11-12 | -56.87 |
| 2019-11-11 | -56.87 |
| 2019-11-08 | -56.87 |
| 2019-11-07 | -56.87 |
| 2019-11-06 | -56.87 |
| 2019-11-05 | -56.87 |
| 2019-11-04 | -56.87 |
| 2019-11-01 | -56.87 |
| 2019-10-31 | -56.87 |
| 2019-10-30 | -56.87 |
| 2019-10-29 | -56.87 |
| 2019-10-28 | -56.87 |
| 2019-10-25 | -56.87 |
| 2019-10-24 | -56.87 |
| 2019-10-23 | -56.87 |
| 2019-10-22 | -56.87 |
| 2019-10-21 | -56.87 |
| 2019-10-18 | -56.87 |
| 2019-10-17 | -56.87 |
| 2019-10-16 | -56.87 |
| 2019-10-15 | -56.87 |
| 2019-10-14 | -56.87 |
| 2019-10-11 | -56.87 |
| 2019-10-10 | -56.87 |
| 2019-10-09 | -56.87 |
| 2019-10-08 | -56.87 |
| 2019-10-04 | -56.87 |
| 2019-10-03 | -56.87 |
| 2019-10-02 | -56.87 |
| 2019-09-30 | -56.87 |
| 2019-09-27 | -56.87 |
| 2019-09-26 | -56.87 |
| 2019-09-25 | -56.87 |
| 2019-09-24 | -56.87 |
| 2019-09-23 | -56.87 |
| 2019-09-20 | -56.87 |
| 2019-09-19 | -56.87 |
| 2019-09-18 | -56.87 |
| 2019-09-17 | -56.87 |
| 2019-09-16 | -56.87 |
| 2019-09-13 | -56.87 |
| 2019-09-12 | -56.87 |
| 2019-09-11 | -56.87 |
| 2019-09-10 | -56.87 |
| 2019-09-09 | -56.87 |
| 2019-09-06 | -56.87 |
| 2019-09-05 | -56.87 |
| 2019-09-04 | -56.87 |
| 2019-09-03 | -56.87 |
| 2019-09-02 | -56.87 |
| 2019-08-30 | -56.87 |
| 2019-08-29 | -56.87 |
| 2019-08-28 | -56.87 |
| 2019-08-27 | -56.87 |
| 2019-08-26 | -56.87 |
| 2019-08-23 | -56.87 |
| 2019-08-22 | -56.87 |
| 2019-08-21 | -56.87 |
| 2019-08-20 | -56.87 |
| 2019-08-19 | -56.87 |
| 2019-08-16 | -56.87 |
| 2019-08-15 | -56.87 |
| 2019-08-14 | -56.87 |
| 2019-08-13 | -56.87 |
| 2019-08-12 | -56.87 |
| 2019-08-09 | -56.87 |
| 2019-08-08 | -56.87 |
| 2019-08-07 | -56.87 |
| 2019-08-06 | -56.87 |
| 2019-08-05 | -56.87 |
| 2019-08-02 | -56.87 |
| 2019-08-01 | -56.87 |
| 2019-07-31 | -56.87 |
| 2019-07-30 | -56.87 |
| 2019-07-29 | -56.87 |
| 2019-07-26 | -56.87 |
| 2019-07-25 | -56.87 |
| 2019-07-24 | -56.87 |
| 2019-07-23 | -56.87 |
| 2019-07-22 | -56.87 |
| 2019-07-19 | -56.87 |
| 2019-07-18 | -56.87 |
| 2019-07-17 | -56.87 |
| 2019-07-16 | -56.87 |
| 2019-07-15 | -56.87 |
| 2019-07-12 | -56.87 |
| 2019-07-11 | -56.87 |
| 2019-07-10 | -56.87 |
| 2019-07-09 | -56.87 |
| 2019-07-08 | -56.87 |
| 2019-07-05 | -56.87 |
| 2019-07-04 | -56.87 |
| 2019-07-03 | -56.87 |
| 2019-07-02 | -56.87 |
| 2019-06-28 | -56.87 |
| 2019-06-27 | -56.87 |
| 2019-06-26 | -56.87 |
| 2019-06-25 | -56.87 |
| 2019-06-24 | -56.87 |
| 2019-06-21 | -56.87 |
| 2019-06-20 | -56.87 |
| 2019-06-19 | -56.87 |
| 2019-06-18 | -56.87 |
| 2019-06-17 | -56.87 |
| 2019-06-14 | -56.87 |
| 2019-06-13 | -56.87 |
| 2019-06-12 | -56.87 |
| 2019-06-11 | -56.87 |
| 2019-06-10 | -56.87 |
| 2019-06-06 | -56.87 |
| 2019-06-05 | -56.87 |
| 2019-06-04 | -56.87 |
| 2019-06-03 | -56.87 |
| 2019-05-31 | -56.87 |
| 2019-05-30 | -56.87 |
| 2019-05-29 | -56.87 |
| 2019-05-28 | -56.87 |
| 2019-05-27 | -56.87 |
| 2019-05-24 | -56.87 |
| 2019-05-23 | -56.87 |
| 2019-05-22 | -56.87 |
| 2019-05-21 | -56.87 |
| 2019-05-20 | -56.87 |
| 2019-05-17 | -56.87 |
| 2019-05-16 | -56.87 |
| 2019-05-15 | -56.87 |
| 2019-05-14 | -56.87 |
| 2019-05-10 | -56.87 |
| 2019-05-09 | -56.87 |
| 2019-05-08 | -56.87 |
| 2019-05-07 | -56.87 |
| 2019-05-06 | -56.87 |
| 2019-05-03 | -56.87 |
| 2019-05-02 | -56.87 |
| 2019-04-30 | -56.87 |
| 2019-04-29 | -56.87 |
| 2019-04-26 | -56.87 |
| 2019-04-25 | -56.87 |
| 2019-04-24 | -56.87 |
| 2019-04-23 | -56.87 |
| 2019-04-18 | -56.87 |
| 2019-04-17 | -56.87 |
| 2019-04-16 | -56.87 |
| 2019-04-15 | -56.87 |
| 2019-04-12 | -56.87 |
| 2019-04-11 | -56.87 |
| 2019-04-10 | -56.87 |
| 2019-04-09 | -56.87 |
| 2019-04-08 | -56.87 |
| 2019-04-04 | -56.87 |
| 2019-04-03 | -56.87 |
| 2019-04-02 | -56.87 |
| 2019-04-01 | -56.87 |
| 2019-03-29 | -56.87 |
| 2019-03-28 | -56.87 |
| 2019-03-27 | -56.87 |
| 2019-03-26 | -56.87 |
| 2019-03-25 | -56.87 |
| 2019-03-22 | -56.87 |
| 2019-03-21 | -56.87 |
| 2019-03-20 | -56.87 |
| 2019-03-19 | -56.87 |
| 2019-03-18 | -56.87 |
| 2019-03-15 | -56.87 |
| 2019-03-14 | -56.87 |
| 2019-03-13 | -56.87 |
| 2019-03-12 | -56.87 |
| 2019-03-11 | -56.87 |
| 2019-03-08 | -56.87 |
| 2019-03-07 | -56.87 |
| 2019-03-06 | -56.87 |
| 2019-03-05 | -56.87 |
| 2019-03-04 | -56.87 |
| 2019-03-01 | -56.87 |
| 2019-02-28 | -56.87 |
| 2019-02-27 | -56.87 |
| 2019-02-26 | -56.87 |
| 2019-02-25 | -56.87 |
| 2019-02-22 | -56.87 |
| 2019-02-21 | -56.87 |
| 2019-02-20 | -56.87 |
| 2019-02-19 | -56.87 |
| 2019-02-18 | -56.87 |
| 2019-02-15 | -56.87 |
| 2019-02-14 | -56.87 |
| 2019-02-13 | -56.87 |
| 2019-02-12 | -56.87 |
| 2019-02-11 | -56.87 |
| 2019-02-08 | -56.87 |
| 2019-02-04 | -56.87 |
| 2019-02-01 | -56.87 |
| 2019-01-31 | -56.87 |
| 2019-01-30 | -56.87 |
| 2019-01-29 | -56.87 |
| 2019-01-28 | -56.87 |
| 2019-01-25 | -56.87 |
| 2019-01-24 | -56.87 |
| 2019-01-23 | -56.87 |
| 2019-01-22 | -56.87 |
| 2019-01-21 | -56.87 |
| 2019-01-18 | -56.87 |
| 2019-01-17 | -56.87 |
| 2019-01-16 | -56.87 |
| 2019-01-15 | -56.87 |
| 2019-01-14 | -56.87 |
| 2019-01-11 | -56.87 |
| 2019-01-10 | -56.87 |
| 2019-01-09 | -56.87 |
| 2019-01-08 | -56.87 |
| 2019-01-07 | -56.87 |
| 2019-01-04 | -56.87 |
| 2019-01-03 | -56.87 |
| 2019-01-02 | -56.87 |
| 2018-12-31 | -56.87 |
| 2018-12-28 | -56.87 |
| 2018-12-27 | -56.87 |
| 2018-12-24 | -56.87 |
| 2018-12-21 | -56.87 |
| 2018-12-20 | -56.87 |
| 2018-12-19 | -56.87 |
| 2018-12-18 | -56.87 |
| 2018-12-17 | -56.87 |
| 2018-12-14 | -56.87 |
| 2018-12-13 | -56.87 |
| 2018-12-12 | -56.87 |
| 2018-12-11 | -56.87 |
| 2018-12-10 | -56.87 |
| 2018-12-07 | -56.87 |
| 2018-12-06 | -56.87 |
| 2018-12-05 | -56.87 |
| 2018-12-04 | -56.87 |
| 2018-12-03 | -56.87 |
| 2018-11-30 | -56.87 |
| 2018-11-29 | -56.87 |
| 2018-11-28 | -56.87 |
| 2018-11-27 | -56.87 |
| 2018-11-26 | -56.87 |
| 2018-11-23 | -56.87 |
| 2018-11-22 | -56.87 |
| 2018-11-21 | -56.87 |
| 2018-11-20 | -56.87 |
| 2018-11-19 | -56.87 |
| 2018-11-16 | -56.87 |
| 2018-11-15 | -56.87 |
| 2018-11-14 | -56.87 |
| 2018-11-13 | -56.87 |
| 2018-11-12 | -56.87 |
| 2018-11-09 | -56.87 |
| 2018-11-08 | -56.87 |
| 2018-11-07 | -56.87 |
| 2018-11-06 | -56.87 |
| 2018-11-05 | -56.87 |
| 2018-11-02 | -56.87 |
| 2018-11-01 | -56.87 |
| 2018-10-31 | -56.87 |
| 2018-10-30 | -56.87 |
| 2018-10-29 | -56.87 |
| 2018-10-26 | -56.87 |
| 2018-10-25 | -56.87 |
| 2018-10-24 | -56.87 |
| 2018-10-23 | -56.87 |
| 2018-10-22 | -56.87 |
| 2018-10-19 | -56.87 |
| 2018-10-18 | -56.87 |
| 2018-10-16 | -56.87 |
| 2018-10-15 | -56.87 |
| 2018-10-12 | -56.87 |
| 2018-10-11 | -56.87 |
| 2018-10-10 | -56.87 |
| 2018-10-09 | -56.87 |
| 2018-10-08 | -56.87 |
| 2018-10-05 | -56.87 |
| 2018-10-04 | -56.87 |
| 2018-10-03 | -56.87 |
| 2018-10-02 | -56.87 |
| 2018-09-28 | -56.87 |
| 2018-09-27 | -56.87 |
| 2018-09-26 | -56.87 |
| 2018-09-24 | -56.87 |
| 2018-09-21 | -56.87 |
| 2018-09-20 | -56.87 |
| 2018-09-19 | -56.87 |
| 2018-09-18 | -56.87 |
| 2018-09-17 | -56.87 |
| 2018-09-14 | -56.87 |
| 2018-09-13 | -56.87 |
| 2018-09-12 | -56.87 |
| 2018-09-11 | -56.87 |
| 2018-09-10 | -56.87 |
| 2018-09-07 | -56.87 |
| 2018-09-06 | -56.87 |
| 2018-09-05 | -56.87 |
| 2018-09-04 | -56.87 |
| 2018-09-03 | -56.87 |
| 2018-08-31 | -56.87 |
| 2018-08-30 | -56.87 |
| 2018-08-29 | -56.87 |
| 2018-08-28 | -56.87 |
| 2018-08-27 | -56.87 |
| 2018-08-24 | -56.87 |
| 2018-08-23 | -56.87 |
| 2018-08-22 | -56.87 |
| 2018-08-21 | -56.87 |
| 2018-08-20 | -56.87 |
| 2018-08-17 | -56.87 |
| 2018-08-16 | -56.87 |
| 2018-08-15 | -56.87 |
| 2018-08-14 | -56.87 |
| 2018-08-13 | -56.87 |
| 2018-08-10 | -56.87 |
| 2018-08-09 | -56.87 |
| 2018-08-08 | -56.87 |
| 2018-08-07 | -56.87 |
| 2018-08-06 | -56.87 |
| 2018-08-03 | -56.87 |
| 2018-08-02 | -56.87 |
| 2018-08-01 | -56.87 |
| 2018-07-31 | -56.87 |
| 2018-07-30 | -56.87 |
| 2018-07-27 | -56.87 |
| 2018-07-26 | -56.87 |
| 2018-07-25 | -56.87 |
| 2018-07-24 | -56.87 |
| 2018-07-23 | -56.87 |
| 2018-07-20 | -56.87 |
| 2018-07-19 | -56.87 |
| 2018-07-18 | -56.87 |
| 2018-07-17 | -56.87 |
| 2018-07-16 | -56.87 |
| 2018-07-13 | -56.87 |
| 2018-07-12 | -56.87 |
| 2018-07-11 | -56.87 |
| 2018-07-10 | -56.87 |
| 2018-07-09 | -56.87 |
| 2018-07-06 | -56.87 |
| 2018-07-05 | -56.87 |
| 2018-07-04 | -56.87 |
| 2018-07-03 | -56.87 |
| 2018-06-29 | -56.87 |
| 2018-06-28 | -56.14 |
| 2018-06-27 | -56.14 |
| 2018-06-26 | -56.51 |
| 2018-06-25 | -53.95 |
| 2018-06-22 | -53.95 |
| 2018-06-21 | -53.22 |
| 2018-06-20 | -52.49 |
| 2018-06-19 | -52.49 |
| 2018-06-15 | -52.12 |
| 2018-06-14 | -51.39 |
| 2018-06-13 | -50.29 |
| 2018-06-12 | -50.66 |
| 2018-06-11 | -50.66 |
| 2018-06-08 | -49.56 |
| 2018-06-07 | -49.93 |
| 2018-06-06 | -50.29 |
| 2018-06-05 | -48.83 |
| 2018-06-04 | -49.56 |
| 2018-06-01 | -48.83 |
| 2018-05-31 | -48.10 |
| 2018-05-30 | -50.29 |
| 2018-05-29 | -47.73 |
| 2018-05-28 | -47.00 |
| 2018-05-25 | -45.54 |
| 2018-05-24 | -47.73 |
| 2018-05-23 | -47.73 |
| 2018-05-21 | -46.27 |
| 2018-05-18 | -44.81 |
| 2018-05-17 | -47.00 |
| 2018-05-16 | -47.00 |
| 2018-05-15 | -46.27 |
| 2018-05-14 | -45.18 |
| 2018-05-11 | -46.64 |
| 2018-05-10 | -47.00 |
| 2018-05-09 | -47.73 |
| 2018-05-08 | -47.73 |
| 2018-05-07 | -48.83 |
| 2018-05-04 | -47.37 |
| 2018-05-03 | -47.37 |
| 2018-05-02 | -47.73 |
| 2018-04-30 | -49.93 |
| 2018-04-27 | -47.00 |
| 2018-04-26 | -46.64 |
| 2018-04-25 | -45.54 |
| 2018-04-24 | -46.27 |
| 2018-04-23 | -45.54 |
| 2018-04-20 | -43.71 |
| 2018-04-19 | -45.18 |
| 2018-04-18 | -43.71 |
| 2018-04-17 | -45.54 |
| 2018-04-16 | -45.91 |
| 2018-04-13 | -45.18 |
| 2018-04-12 | -45.54 |
| 2018-04-11 | -46.27 |
| 2018-04-10 | -45.54 |
| 2018-04-09 | -47.37 |
| 2018-04-06 | -49.93 |
| 2018-04-04 | -48.83 |
| 2018-04-03 | -49.20 |
| 2018-03-29 | -48.83 |
| 2018-03-28 | -50.66 |
| 2018-03-27 | -51.39 |
| 2018-03-26 | -52.49 |
| 2018-03-23 | -56.14 |
| 2018-03-22 | -57.24 |
| 2018-03-21 | -57.24 |
| 2018-03-20 | -57.24 |
| 2018-03-19 | -56.14 |
| 2018-03-16 | -56.14 |
| 2018-03-15 | -52.49 |
| 2018-03-14 | -52.49 |
| 2018-03-13 | -52.12 |
| 2018-03-12 | -53.58 |
| 2018-03-09 | -53.95 |
| 2018-03-08 | -52.49 |
| 2018-03-07 | -52.12 |
| 2018-03-06 | -52.49 |
| 2018-03-05 | -54.31 |
| 2018-03-02 | -54.31 |
| 2018-03-01 | -53.95 |
| 2018-02-28 | -52.12 |
| 2018-02-27 | -52.49 |
| 2018-02-26 | -53.95 |
| 2018-02-23 | -58.33 |
| 2018-02-22 | -58.33 |
| 2018-02-21 | -58.70 |
| 2018-02-20 | -58.33 |
| 2018-02-15 | -57.97 |
| 2018-02-14 | -58.33 |
| 2018-02-13 | -57.97 |
| 2018-02-12 | -57.97 |
| 2018-02-09 | -57.97 |
| 2018-02-08 | -58.70 |
| 2018-02-07 | -59.43 |
| 2018-02-06 | -57.97 |
| 2018-02-05 | -57.60 |
| 2018-02-02 | -54.68 |
| 2018-02-01 | -57.24 |
| 2018-01-31 | -57.60 |
| 2018-01-30 | -56.51 |
| 2018-01-29 | -56.51 |
| 2018-01-26 | -56.87 |
| 2018-01-25 | -56.51 |
| 2018-01-24 | -55.41 |
| 2018-01-23 | -55.04 |
| 2018-01-22 | -54.68 |
| 2018-01-19 | -54.68 |
| 2018-01-18 | -54.68 |
| 2018-01-17 | -54.68 |
| 2018-01-16 | -55.04 |
| 2018-01-15 | -54.31 |
| 2018-01-12 | -54.68 |
| 2018-01-11 | -55.04 |
| 2018-01-10 | -55.41 |
| 2018-01-09 | -55.41 |
| 2018-01-08 | -56.14 |
| 2018-01-05 | -55.04 |
| 2018-01-04 | -55.41 |
| 2018-01-03 | -55.78 |
| 2018-01-02 | -56.14 |
| 2017-12-29 | -55.78 |
| 2017-12-28 | -56.14 |
| 2017-12-27 | -55.78 |
| 2017-12-22 | -56.14 |
| 2017-12-21 | -54.68 |
| 2017-12-20 | -56.87 |
| 2017-12-19 | -56.14 |
| 2017-12-18 | -56.51 |
| 2017-12-15 | -55.04 |
| 2017-12-14 | -53.58 |
| 2017-12-13 | -57.24 |
| 2017-12-12 | -56.14 |
| 2017-12-11 | -56.14 |
| 2017-12-08 | -56.14 |
| 2017-12-07 | -56.14 |
| 2017-12-06 | -56.14 |
| 2017-12-05 | -56.14 |
| 2017-12-04 | -53.95 |
| 2017-12-01 | -53.58 |
| 2017-11-30 | -54.31 |
| 2017-11-29 | -53.22 |
| 2017-11-28 | -53.22 |
| 2017-11-27 | -52.49 |
| 2017-11-24 | -52.49 |
| 2017-11-23 | -53.22 |
| 2017-11-22 | -52.85 |
| 2017-11-21 | -52.85 |
| 2017-11-20 | -53.22 |
| 2017-11-17 | -51.75 |
| 2017-11-16 | -51.39 |
| 2017-11-15 | -53.22 |
| 2017-11-14 | -51.39 |
| 2017-11-13 | -52.85 |
| 2017-11-10 | -50.66 |
| 2017-11-09 | -51.02 |
| 2017-11-08 | -50.29 |
| 2017-11-07 | -49.93 |
| 2017-11-06 | -49.56 |
| 2017-11-03 | -49.93 |
| 2017-11-02 | -51.02 |
| 2017-11-01 | -49.56 |
| 2017-10-31 | -49.20 |
| 2017-10-30 | -49.56 |
| 2017-10-27 | -48.83 |
| 2017-10-26 | -50.66 |
| 2017-10-25 | -50.66 |
| 2017-10-24 | -49.93 |
| 2017-10-23 | -49.93 |
| 2017-10-20 | -51.39 |
| 2017-10-19 | -51.02 |
| 2017-10-18 | -50.66 |
| 2017-10-17 | -50.29 |
| 2017-10-16 | -49.20 |
| 2017-10-13 | -49.20 |
| 2017-10-12 | -49.56 |
| 2017-10-11 | -49.56 |
| 2017-10-10 | -49.20 |
| 2017-10-09 | -48.83 |
| 2017-10-06 | -49.56 |
| 2017-10-04 | -50.66 |
| 2017-10-03 | -51.02 |
| 2017-09-29 | -51.02 |
| 2017-09-28 | -49.93 |
| 2017-09-27 | -50.29 |
| 2017-09-26 | -50.29 |
| 2017-09-25 | -50.29 |
| 2017-09-22 | -49.93 |
| 2017-09-21 | -49.93 |
| 2017-09-20 | -49.56 |
| 2017-09-19 | -49.20 |
| 2017-09-18 | -49.20 |
| 2017-09-15 | -49.93 |
| 2017-09-14 | -49.56 |
| 2017-09-13 | -48.10 |
| 2017-09-12 | -48.83 |
| 2017-09-11 | -48.47 |
| 2017-09-08 | -47.73 |
| 2017-09-07 | -44.81 |
| 2017-09-06 | -40.06 |
| 2017-09-05 | -38.23 |
| 2017-09-04 | -37.87 |
| 2017-09-01 | -38.23 |
| 2017-08-31 | -37.87 |
| 2017-08-30 | -36.77 |
| 2017-08-29 | -35.67 |
| 2017-08-28 | -37.13 |
| 2017-08-25 | -41.52 |
| 2017-08-24 | -49.20 |
| 2017-08-22 | -48.47 |
| 2017-08-21 | -46.27 |
| 2017-08-18 | -46.27 |
| 2017-08-17 | -47.37 |
| 2017-08-16 | -48.10 |
| 2017-08-15 | -48.83 |
| 2017-08-14 | -50.29 |
| 2017-08-11 | -51.39 |
| 2017-08-10 | -50.29 |
| 2017-08-09 | -49.56 |
| 2017-08-08 | -48.83 |
| 2017-08-07 | -48.83 |
| 2017-08-04 | -48.10 |
| 2017-08-03 | -47.37 |
| 2017-08-02 | -47.37 |
| 2017-08-01 | -47.00 |
| 2017-07-31 | -48.47 |
| 2017-07-28 | -46.64 |
| 2017-07-27 | -47.73 |
| 2017-07-26 | -47.00 |
| 2017-07-25 | -47.73 |
| 2017-07-24 | -46.27 |
| 2017-07-21 | -46.64 |
| 2017-07-20 | -48.47 |
| 2017-07-19 | -48.47 |
| 2017-07-18 | -48.83 |
| 2017-07-17 | -48.47 |
| 2017-07-14 | -49.20 |
| 2017-07-13 | -48.47 |
| 2017-07-12 | -48.10 |
| 2017-07-11 | -46.64 |
| 2017-07-10 | -45.91 |
| 2017-07-07 | -44.44 |
| 2017-07-06 | -43.35 |
| 2017-07-05 | -43.71 |
| 2017-07-04 | -43.71 |
| 2017-07-03 | -44.08 |
| 2017-06-30 | -45.18 |
| 2017-06-29 | -45.18 |
| 2017-06-28 | -45.18 |
| 2017-06-27 | -42.25 |
| 2017-06-26 | -41.16 |
| 2017-06-23 | -41.16 |
| 2017-06-22 | -41.52 |
| 2017-06-21 | -41.89 |
| 2017-06-20 | -42.25 |
| 2017-06-19 | -41.16 |
| 2017-06-16 | -41.52 |
| 2017-06-15 | -41.16 |
| 2017-06-14 | -41.16 |
| 2017-06-13 | -41.52 |
| 2017-06-12 | -41.16 |
| 2017-06-09 | -40.42 |
| 2017-06-08 | -40.42 |
| 2017-06-07 | -40.42 |
| 2017-06-06 | -40.42 |
| 2017-06-05 | -40.79 |
| 2017-06-02 | -40.06 |
| 2017-06-01 | -40.79 |
| 2017-05-31 | -40.79 |
| 2017-05-29 | -40.06 |
| 2017-05-26 | -40.42 |
| 2017-05-25 | -41.16 |
| 2017-05-24 | -39.69 |
| 2017-05-23 | -40.06 |
| 2017-05-22 | -40.42 |
| 2017-05-19 | -39.69 |
| 2017-05-18 | -40.42 |
| 2017-05-17 | -40.42 |
| 2017-05-16 | -39.69 |
| 2017-05-15 | -37.50 |
| 2017-05-12 | -41.89 |
| 2017-05-11 | -42.62 |
| 2017-05-10 | -42.25 |
| 2017-05-09 | -42.62 |
| 2017-05-08 | -41.89 |
| 2017-05-05 | -42.62 |
| 2017-05-04 | -42.62 |
| 2017-05-02 | -42.62 |
| 2017-04-28 | -42.62 |
| 2017-04-27 | -42.62 |
| 2017-04-26 | -42.98 |
| 2017-04-25 | -42.98 |
| 2017-04-24 | -42.98 |
| 2017-04-21 | -44.44 |
| 2017-04-20 | -43.71 |
| 2017-04-19 | -42.98 |
| 2017-04-18 | -42.98 |
| 2017-04-13 | -41.52 |
| 2017-04-12 | -39.33 |
| 2017-04-11 | -38.96 |
| 2017-04-10 | -38.60 |
| 2017-04-07 | -38.23 |
| 2017-04-06 | -37.87 |
| 2017-04-05 | -38.60 |
| 2017-04-03 | -39.69 |
| 2017-03-31 | -39.69 |
| 2017-03-30 | -39.33 |
| 2017-03-29 | -38.60 |
| 2017-03-28 | -38.60 |
| 2017-03-27 | -38.96 |
| 2017-03-24 | -38.60 |
| 2017-03-23 | -38.60 |
| 2017-03-22 | -38.23 |
| 2017-03-21 | -38.96 |
| 2017-03-20 | -38.96 |
| 2017-03-17 | -38.23 |
| 2017-03-16 | -35.31 |
| 2017-03-15 | -34.94 |
| 2017-03-14 | -34.94 |
| 2017-03-13 | -35.67 |
| 2017-03-10 | -32.02 |
| 2017-03-09 | -30.56 |
| 2017-03-08 | -26.90 |
| 2017-03-07 | -30.56 |
| 2017-03-06 | -31.65 |
| 2017-03-03 | -30.56 |
| 2017-03-02 | -30.92 |
| 2017-03-01 | -33.11 |
| 2017-02-28 | -33.48 |
| 2017-02-27 | -31.29 |
| 2017-02-24 | -30.56 |
| 2017-02-23 | -29.46 |
| 2017-02-22 | -29.46 |
| 2017-02-21 | -29.46 |
| 2017-02-20 | -29.09 |
| 2017-02-17 | -30.19 |
| 2017-02-16 | -29.09 |
| 2017-02-15 | -29.46 |
| 2017-02-14 | -29.46 |
| 2017-02-13 | -29.46 |
| 2017-02-10 | -28.36 |
| 2017-02-09 | -28.00 |
| 2017-02-08 | -28.73 |
| 2017-02-07 | -28.36 |
| 2017-02-06 | -26.90 |
| 2017-02-03 | -25.44 |
| 2017-02-02 | -28.00 |
| 2017-02-01 | -27.27 |
| 2017-01-27 | -27.27 |
| 2017-01-26 | -26.90 |
| 2017-01-25 | -28.00 |
| 2017-01-24 | -30.56 |
| 2017-01-23 | -30.56 |
| 2017-01-20 | -30.56 |
| 2017-01-19 | -29.09 |
| 2017-01-18 | -27.27 |
| 2017-01-17 | -25.44 |
| 2017-01-16 | -25.07 |
| 2017-01-13 | -25.80 |
| 2017-01-12 | -25.80 |
| 2017-01-11 | -28.36 |
| 2017-01-10 | -28.73 |
| 2017-01-09 | -29.83 |
| 2017-01-06 | -26.54 |
| 2017-01-05 | -32.38 |
| 2017-01-04 | -32.38 |
| 2017-01-03 | -34.94 |
| 2016-12-30 | -34.58 |
| 2016-12-29 | -35.31 |
| 2016-12-28 | -34.58 |
| 2016-12-23 | -35.67 |
| 2016-12-22 | -37.13 |
| 2016-12-21 | -37.13 |
| 2016-12-20 | -36.77 |
| 2016-12-19 | -38.23 |
| 2016-12-16 | -37.87 |
| 2016-12-15 | -39.33 |
| 2016-12-14 | -37.87 |
| 2016-12-13 | -40.79 |
| 2016-12-12 | -39.69 |
| 2016-12-09 | -38.23 |
| 2016-12-08 | -37.50 |
| 2016-12-07 | -36.77 |
| 2016-12-06 | -38.60 |
| 2016-12-05 | -37.13 |
| 2016-12-02 | -36.40 |
| 2016-12-01 | -35.67 |
| 2016-11-30 | -36.40 |
| 2016-11-29 | -36.04 |
| 2016-11-28 | -35.67 |
| 2016-11-25 | -36.40 |
| 2016-11-24 | -36.40 |
| 2016-11-23 | -36.40 |
| 2016-11-22 | -36.77 |
| 2016-11-21 | -37.87 |
| 2016-11-18 | -35.31 |
| 2016-11-17 | -36.04 |
| 2016-11-16 | -35.67 |
| 2016-11-15 | -36.77 |
| 2016-11-14 | -35.31 |
| 2016-11-11 | -41.16 |
| 2016-11-10 | -39.69 |
| 2016-11-09 | -38.60 |
| 2016-11-08 | -36.77 |
| 2016-11-07 | -34.58 |
| 2016-11-04 | -35.31 |
| 2016-11-03 | -42.25 |
| 2016-11-02 | -42.98 |
| 2016-11-01 | -43.35 |
| 2016-10-31 | -41.52 |
| 2016-10-28 | -41.89 |
| 2016-10-27 | -42.62 |
| 2016-10-26 | -40.42 |
| 2016-10-25 | -39.69 |
| 2016-10-24 | -38.96 |
| 2016-10-20 | -38.96 |
| 2016-10-19 | -38.23 |
| 2016-10-18 | -38.60 |
| 2016-10-17 | -38.96 |
| 2016-10-14 | -38.23 |
| 2016-10-13 | -38.23 |
| 2016-10-12 | -37.50 |
| 2016-10-11 | -37.50 |
| 2016-10-07 | -36.04 |
| 2016-10-06 | -40.06 |
| 2016-10-05 | -40.06 |
| 2016-10-04 | -40.42 |
| 2016-10-03 | -38.23 |
| 2016-09-30 | -40.79 |
| 2016-09-29 | -38.96 |
| 2016-09-28 | -38.23 |
| 2016-09-27 | -38.96 |
| 2016-09-26 | -38.96 |
| 2016-09-23 | -38.23 |
| 2016-09-22 | -38.60 |
| 2016-09-21 | -37.50 |
| 2016-09-20 | -38.23 |
| 2016-09-19 | -38.60 |
| 2016-09-15 | -37.50 |
| 2016-09-14 | -37.87 |
| 2016-09-13 | -37.50 |
| 2016-09-12 | -38.60 |
| 2016-09-09 | -36.04 |
| 2016-09-08 | -36.77 |
| 2016-09-07 | -36.40 |
| 2016-09-06 | -34.58 |
| 2016-09-05 | -36.04 |
| 2016-09-02 | -37.13 |
| 2016-09-01 | -35.31 |
| 2016-08-31 | -34.94 |
| 2016-08-30 | -34.21 |
| 2016-08-29 | -32.38 |
| 2016-08-26 | -34.21 |
| 2016-08-25 | -36.40 |
| 2016-08-24 | -34.58 |
| 2016-08-23 | -34.58 |
| 2016-08-22 | -37.13 |
| 2016-08-19 | -37.50 |
| 2016-08-18 | -37.87 |
| 2016-08-17 | -35.67 |
| 2016-08-16 | -37.13 |
| 2016-08-15 | -35.67 |
| 2016-08-12 | -35.67 |
| 2016-08-11 | -36.40 |
| 2016-08-10 | -35.31 |
| 2016-08-09 | -35.67 |
| 2016-08-08 | -36.04 |
| 2016-08-05 | -35.67 |
| 2016-08-04 | -35.67 |
| 2016-08-03 | -34.94 |
| 2016-08-01 | -34.94 |
| 2016-07-29 | -34.21 |
| 2016-07-28 | -34.21 |
| 2016-07-27 | -34.58 |
| 2016-07-26 | -31.29 |
| 2016-07-25 | -34.21 |
| 2016-07-22 | -34.21 |
| 2016-07-21 | -32.38 |
| 2016-07-20 | -32.02 |
| 2016-07-19 | -34.21 |
| 2016-07-18 | -33.85 |
| 2016-07-15 | -33.85 |
| 2016-07-14 | -33.85 |
| 2016-07-13 | -33.85 |
| 2016-07-12 | -32.75 |
| 2016-07-11 | -31.65 |
| 2016-07-08 | -31.29 |
| 2016-07-07 | -32.38 |
| 2016-07-06 | -34.58 |
| 2016-07-05 | -33.48 |
| 2016-07-04 | -32.38 |
| 2016-06-30 | -32.75 |
| 2016-06-29 | -31.29 |
| 2016-06-28 | -29.83 |
| 2016-06-27 | -28.00 |
| 2016-06-24 | -26.90 |
| 2016-06-23 | -30.56 |
| 2016-06-22 | -31.65 |
| 2016-06-21 | -32.02 |
| 2016-06-20 | -32.38 |
| 2016-06-17 | -33.85 |
| 2016-06-16 | -33.48 |
| 2016-06-15 | -36.04 |
| 2016-06-14 | -37.87 |
| 2016-06-13 | -37.13 |
| 2016-06-10 | -34.21 |
| 2016-06-08 | -34.58 |
| 2016-06-07 | -32.38 |
| 2016-06-06 | -35.31 |
| 2016-06-03 | -34.58 |
| 2016-06-02 | -34.94 |
| 2016-06-01 | -34.58 |
| 2016-05-31 | -34.21 |
| 2016-05-30 | -33.85 |
| 2016-05-27 | -31.65 |
| 2016-05-26 | -33.11 |
| 2016-05-25 | -34.21 |
| 2016-05-24 | -33.48 |
| 2016-05-23 | -33.48 |
| 2016-05-20 | -34.94 |
| 2016-05-19 | -34.21 |
| 2016-05-18 | -33.48 |
| 2016-05-17 | -34.94 |
| 2016-05-16 | -35.67 |
| 2016-05-13 | -34.58 |
| 2016-05-12 | -33.48 |
| 2016-05-11 | -32.38 |
| 2016-05-10 | -32.38 |
| 2016-05-09 | -33.85 |
| 2016-05-06 | -32.38 |
| 2016-05-05 | -29.83 |
| 2016-05-04 | -30.56 |
| 2016-05-03 | -32.02 |
| 2016-04-29 | -32.02 |
| 2016-04-28 | -31.65 |
| 2016-04-27 | -32.02 |
| 2016-04-26 | -30.92 |
| 2016-04-25 | -30.19 |
| 2016-04-22 | -29.46 |
| 2016-04-21 | -30.56 |
| 2016-04-20 | -29.46 |
| 2016-04-19 | -30.19 |
| 2016-04-18 | -32.75 |
| 2016-04-15 | -32.02 |
| 2016-04-14 | -27.27 |
| 2016-04-13 | -27.27 |
| 2016-04-12 | -25.44 |
| 2016-04-11 | -24.34 |
| 2016-04-08 | -23.61 |
| 2016-04-07 | -25.07 |
| 2016-04-06 | -23.25 |
| 2016-04-05 | -26.90 |
| 2016-04-01 | -30.92 |
| 2016-03-31 | -28.73 |
| 2016-03-30 | -25.07 |
| 2016-03-29 | -22.52 |
| 2016-03-24 | -23.25 |
| 2016-03-23 | -22.52 |
| 2016-03-22 | -29.09 |
| 2016-03-21 | -34.21 |
| 2016-03-18 | -32.38 |
| 2016-03-17 | -38.96 |
| 2016-03-16 | -40.79 |
| 2016-03-15 | -38.96 |
| 2016-03-14 | -37.87 |
| 2016-03-11 | -39.69 |
| 2016-03-10 | -39.69 |
| 2016-03-09 | -38.23 |
| 2016-03-08 | -38.96 |
| 2016-03-07 | -38.60 |
| 2016-03-04 | -38.60 |
| 2016-03-03 | -37.50 |
| 2016-03-02 | -38.96 |
| 2016-03-01 | -40.06 |
| 2016-02-29 | -38.96 |
| 2016-02-26 | -37.13 |
| 2016-02-25 | -39.33 |
| 2016-02-24 | -37.87 |
| 2016-02-23 | -37.50 |
| 2016-02-22 | -36.04 |
| 2016-02-19 | -36.04 |
| 2016-02-18 | -34.58 |
| 2016-02-17 | -34.94 |
| 2016-02-16 | -33.48 |
| 2016-02-15 | -34.58 |
| 2016-02-12 | -34.58 |
| 2016-02-11 | -36.04 |
| 2016-02-05 | -32.38 |
| 2016-02-04 | -33.85 |
| 2016-02-03 | -36.04 |
| 2016-02-02 | -35.67 |
| 2016-02-01 | -38.60 |
| 2016-01-29 | -35.67 |
| 2016-01-28 | -36.04 |
| 2016-01-27 | -38.60 |
| 2016-01-26 | -38.60 |
| 2016-01-25 | -37.87 |
| 2016-01-22 | -39.33 |
| 2016-01-21 | -40.06 |
| 2016-01-20 | -36.77 |
| 2016-01-19 | -34.58 |
| 2016-01-18 | -36.77 |
| 2016-01-15 | -34.94 |
| 2016-01-14 | -33.85 |
| 2016-01-13 | -33.11 |
| 2016-01-12 | -32.38 |
| 2016-01-11 | -31.65 |
| 2016-01-08 | -28.36 |
| 2016-01-07 | -26.90 |
| 2016-01-06 | -32.02 |
| 2016-01-05 | -29.83 |
| 2016-01-04 | -28.73 |
| 2015-12-31 | -24.71 |
| 2015-12-30 | -26.90 |
| 2015-12-29 | -25.80 |
| 2015-12-28 | -24.71 |
| 2015-12-24 | -23.25 |
| 2015-12-23 | -24.34 |
| 2015-12-22 | -24.71 |
| 2015-12-21 | -25.07 |
| 2015-12-18 | -21.78 |
| 2015-12-17 | -23.98 |
| 2015-12-16 | -24.34 |
| 2015-12-15 | -22.15 |
| 2015-12-14 | -21.78 |
| 2015-12-11 | -19.59 |
| 2015-12-10 | -23.25 |
| 2015-12-09 | -20.69 |
| 2015-12-08 | -17.76 |
| 2015-12-07 | -18.49 |
| 2015-12-04 | -18.49 |
| 2015-12-03 | -20.32 |
| 2015-12-02 | -21.05 |
| 2015-12-01 | -19.59 |
| 2015-11-30 | -25.07 |
| 2015-11-27 | -17.40 |
| 2015-11-26 | -11.92 |
| 2015-11-25 | -9.72 |
| 2015-11-24 | -13.01 |
| 2015-11-23 | -30.56 |
| 2015-11-20 | -40.79 |
| 2015-11-19 | -43.35 |
| 2015-11-18 | -42.62 |
| 2015-11-17 | -44.08 |
| 2015-11-16 | -48.10 |
| 2015-11-13 | -48.47 |
| 2015-11-12 | -45.91 |
| 2015-11-11 | -46.64 |
| 2015-11-10 | -45.18 |
| 2015-11-09 | -43.35 |
| 2015-11-06 | -40.79 |
| 2015-11-05 | -41.52 |
| 2015-11-04 | -41.52 |
| 2015-11-03 | -39.69 |
| 2015-11-02 | -39.33 |
| 2015-10-30 | -37.50 |
| 2015-10-29 | -36.04 |
| 2015-10-28 | -35.31 |
| 2015-10-27 | -34.58 |
| 2015-10-26 | -33.48 |
| 2015-10-23 | -34.21 |
| 2015-10-22 | -33.85 |
| 2015-10-20 | -39.33 |
| 2015-10-19 | -41.16 |
| 2015-10-16 | -41.52 |
| 2015-10-15 | -39.33 |
| 2015-10-14 | -38.96 |
| 2015-10-13 | -38.23 |
| 2015-10-12 | -38.60 |
| 2015-10-09 | -37.87 |
| 2015-10-08 | -38.23 |
| 2015-10-07 | -38.96 |
| 2015-10-06 | -39.33 |
| 2015-10-05 | -39.33 |
| 2015-10-02 | -40.42 |
| 2015-09-30 | -41.52 |
| 2015-09-29 | -40.06 |
| 2015-09-25 | -38.96 |
| 2015-09-24 | -38.96 |
| 2015-09-23 | -40.06 |
| 2015-09-22 | -39.33 |
| 2015-09-21 | -37.50 |
| 2015-09-18 | -37.13 |
| 2015-09-17 | -38.96 |
| 2015-09-16 | -40.06 |
| 2015-09-15 | -41.16 |
| 2015-09-14 | -41.52 |
| 2015-09-11 | -42.62 |
| 2015-09-10 | -41.52 |
| 2015-09-09 | -40.06 |
| 2015-09-08 | -45.91 |
| 2015-09-07 | -45.54 |
| 2015-09-04 | -38.96 |
| 2015-09-02 | -38.96 |
| 2015-09-01 | -38.96 |
| 2015-08-31 | -38.96 |
| 2015-08-28 | -50.29 |
| 2015-08-27 | -52.49 |
| 2015-08-26 | -54.31 |
| 2015-08-25 | -54.68 |
| 2015-08-24 | -53.58 |
| 2015-08-21 | -51.39 |
| 2015-08-20 | -52.12 |
| 2015-08-19 | -49.93 |
| 2015-08-18 | -47.37 |
| 2015-08-17 | -45.91 |
| 2015-08-14 | -45.91 |
| 2015-08-13 | -45.54 |
| 2015-08-12 | -45.18 |
| 2015-08-11 | -44.44 |
| 2015-08-10 | -42.25 |
| 2015-08-07 | -41.52 |
| 2015-08-06 | -43.71 |
| 2015-08-05 | -41.89 |
| 2015-08-04 | -41.52 |
| 2015-08-03 | -41.89 |
| 2015-07-31 | -39.33 |
| 2015-07-30 | -38.23 |
| 2015-07-29 | -39.33 |
| 2015-07-28 | -39.33 |
| 2015-07-27 | -37.87 |
| 2015-07-24 | -36.04 |
| 2015-07-23 | -36.04 |
| 2015-07-22 | -35.67 |
| 2015-07-21 | -34.58 |
| 2015-07-20 | -34.21 |
| 2015-07-17 | -35.67 |
| 2015-07-16 | -35.67 |
| 2015-07-15 | -36.40 |
| 2015-07-14 | -33.11 |
| 2015-07-13 | -32.38 |
| 2015-07-10 | -37.13 |
| 2015-07-09 | -44.08 |
| 2015-07-08 | -54.68 |
| 2015-07-07 | -39.33 |
| 2015-07-06 | -39.69 |
| 2015-07-03 | -26.90 |
| 2015-07-02 | -24.71 |
| 2015-06-30 | -23.25 |
| 2015-06-29 | -22.52 |
| 2015-06-26 | -15.94 |
| 2015-06-25 | -13.01 |
| 2015-06-24 | -11.18 |
| 2015-06-23 | -10.45 |
| 2015-06-22 | -15.94 |
| 2015-06-19 | -15.21 |
| 2015-06-18 | -15.21 |
| 2015-06-17 | -13.74 |
| 2015-06-16 | -14.84 |
| 2015-06-15 | -14.47 |
| 2015-06-12 | -10.45 |
| 2015-06-11 | -14.11 |
| 2015-06-10 | -12.28 |
| 2015-06-09 | -8.63 |
| 2015-06-08 | -3.14 |
| 2015-06-05 | -1.32 |
| 2015-06-04 | -1.32 |
| 2015-06-03 | -3.14 |
| 2015-06-02 | -1.32 |
| 2015-06-01 | -1.32 |
| 2015-05-29 | -1.32 |
| 2015-05-28 | -1.32 |
| 2015-05-27 | -4.97 |
| 2015-05-26 | -3.14 |
| 2015-05-22 | -3.14 |
| 2015-05-21 | -3.14 |
| 2015-05-20 | -1.32 |
| 2015-05-19 | -1.32 |
| 2015-05-18 | 0.51 |
| 2015-05-15 | -1.32 |
| 2015-05-14 | -1.32 |
| 2015-05-13 | -4.97 |
| 2015-05-12 | -3.14 |
| 2015-05-11 | 0.51 |
| 2015-05-08 | 0.51 |
| 2015-05-07 | 0.51 |
| 2015-05-06 | -3.14 |
| 2015-05-05 | -3.14 |
| 2015-05-04 | -1.32 |
| 2015-04-30 | -3.14 |
| 2015-04-29 | -3.14 |
| 2015-04-28 | -3.14 |
| 2015-04-27 | -1.32 |
| 2015-04-24 | -8.63 |
| 2015-04-23 | -6.80 |
| 2015-04-22 | -3.14 |
| 2015-04-21 | -4.97 |
| 2015-04-20 | -4.97 |
| 2015-04-17 | 0.51 |
| 2015-04-16 | 0.51 |
| 2015-04-15 | -9.72 |
| 2015-04-14 | -6.80 |
| 2015-04-13 | -11.92 |
| 2015-04-10 | -9.36 |
| 2015-04-09 | -11.55 |
| 2015-04-08 | -12.28 |
| 2015-04-02 | -8.63 |
| 2015-04-01 | -4.97 |
| 2015-03-31 | -4.97 |
| 2015-03-30 | -15.21 |
| 2015-03-27 | -15.21 |
| 2015-03-26 | -16.30 |
| 2015-03-25 | -17.03 |
| 2015-03-24 | -13.74 |
| 2015-03-23 | -15.94 |
| 2015-03-20 | -15.94 |
| 2015-03-19 | -15.94 |
| 2015-03-18 | -15.94 |
| 2015-03-17 | -15.21 |
| 2015-03-16 | -14.11 |
| 2015-03-13 | -10.45 |
| 2015-03-12 | -13.38 |
| 2015-03-11 | -10.45 |
| 2015-03-10 | -9.36 |
| 2015-03-09 | -6.80 |
| 2015-03-06 | -10.82 |
| 2015-03-05 | -9.36 |
| 2015-03-04 | -8.99 |
| 2015-03-03 | -6.80 |
| 2015-03-02 | -9.36 |
| 2015-02-27 | -6.80 |
| 2015-02-26 | -8.99 |
| 2015-02-25 | -8.63 |
| 2015-02-24 | -6.80 |
| 2015-02-23 | -6.80 |
| 2015-02-18 | -4.97 |
| 2015-02-17 | -3.14 |
| 2015-02-16 | -3.14 |
| 2015-02-13 | -6.80 |
| 2015-02-12 | -6.80 |
| 2015-02-11 | -6.80 |
| 2015-02-10 | -6.80 |
| 2015-02-09 | -6.80 |
| 2015-02-06 | -3.14 |
| 2015-02-05 | -1.32 |
| 2015-02-04 | -3.14 |
| 2015-02-03 | -6.80 |
| 2015-02-02 | -3.14 |
| 2015-01-30 | -1.32 |
| 2015-01-29 | 0.51 |
| 2015-01-28 | 0.51 |
| 2015-01-27 | 0.51 |
| 2015-01-26 | 7.82 |
| 2015-01-23 | 5.99 |
| 2015-01-22 | -3.14 |
| 2015-01-21 | -3.14 |
| 2015-01-20 | -3.14 |
| 2015-01-19 | 0.51 |
| 2015-01-16 | -1.32 |
| 2015-01-15 | -6.80 |
| 2015-01-14 | -4.97 |
| 2015-01-13 | -4.97 |
| 2015-01-12 | 0.51 |
| 2015-01-09 | 2.34 |
| 2015-01-08 | 2.34 |
| 2015-01-07 | -4.97 |
| 2015-01-06 | -4.97 |
| 2015-01-05 | -6.80 |
| 2015-01-02 | -1.32 |
| 2014-12-31 | -6.80 |
| 2014-12-30 | -6.80 |
| 2014-12-29 | -1.32 |
| 2014-12-24 | -4.97 |
| 2014-12-23 | -3.14 |
| 2014-12-22 | -6.80 |
| 2014-12-19 | 0.51 |
| 2014-12-18 | 9.65 |
| 2014-12-17 | 11.48 |
| 2014-12-16 | 15.13 |
| 2014-12-15 | 15.13 |
| 2014-12-12 | 13.30 |
| 2014-12-11 | 13.30 |
| 2014-12-10 | 15.13 |
| 2014-12-09 | 5.99 |
| 2014-12-08 | 15.13 |
| 2014-12-05 | 15.13 |
| 2014-12-04 | 15.13 |
| 2014-12-03 | 18.79 |
| 2014-12-02 | 11.48 |
| 2014-12-01 | 16.96 |
| 2014-11-28 | 18.79 |
| 2014-11-27 | 22.44 |
| 2014-11-26 | 20.61 |
| 2014-11-25 | 35.23 |
| 2014-11-24 | 7.82 |
| 2014-11-21 | 4.17 |
| 2014-11-20 | 5.99 |
| 2014-11-19 | 7.82 |
| 2014-11-18 | 4.17 |
| 2014-11-17 | 5.99 |
| 2014-11-14 | 5.99 |
| 2014-11-13 | 7.82 |
| 2014-11-12 | 11.48 |
| 2014-11-11 | 4.17 |
| 2014-11-10 | 5.99 |
| 2014-11-07 | 7.82 |
| 2014-11-06 | 5.99 |
| 2014-11-05 | 5.99 |
| 2014-11-04 | -4.97 |
| 2014-11-03 | -8.63 |
| 2014-10-31 | -8.63 |
| 2014-10-30 | -12.28 |
| 2014-10-29 | -14.84 |
| 2014-10-28 | -14.11 |
| 2014-10-27 | -12.65 |
| 2014-10-24 | -9.72 |
| 2014-10-23 | -10.82 |
| 2014-10-22 | -10.09 |
| 2014-10-21 | -10.45 |
| 2014-10-20 | -9.72 |
| 2014-10-17 | -8.63 |
| 2014-10-16 | -4.97 |
| 2014-10-15 | -6.80 |
| 2014-10-14 | -4.97 |
| 2014-10-13 | -1.32 |
| 2014-10-10 | -6.80 |
| 2014-10-09 | -4.97 |
| 2014-10-08 | -1.32 |
| 2014-10-07 | 0.51 |
| 2014-10-06 | -9.72 |
| 2014-10-03 | -11.92 |
| 2014-09-30 | -15.21 |
| 2014-09-29 | -16.30 |
| 2014-09-26 | -10.09 |
| 2014-09-25 | -8.99 |
| 2014-09-24 | -6.80 |
| 2014-09-23 | -3.14 |
| 2014-09-22 | -3.14 |
| 2014-09-19 | 2.34 |
| 2014-09-18 | 4.17 |
| 2014-09-17 | -1.32 |
| 2014-09-16 | -1.32 |
| 2014-09-15 | 5.99 |
| 2014-09-12 | 0.51 |
| 2014-09-11 | -12.28 |
| 2014-09-10 | -12.65 |
| 2014-09-08 | -9.72 |
| 2014-09-05 | -12.28 |
| 2014-09-04 | -10.82 |
| 2014-09-03 | -8.99 |
| 2014-09-02 | -6.80 |
| 2014-09-01 | -8.63 |
| 2014-08-29 | -3.14 |
| 2014-08-28 | -1.32 |
| 2014-08-27 | -1.32 |
| 2014-08-26 | -8.63 |
| 2014-08-25 | 4.17 |
| 2014-08-22 | 9.65 |
| 2014-08-21 | 9.65 |
| 2014-08-20 | 13.30 |
| 2014-08-19 | 15.13 |
| 2014-08-18 | 13.30 |
| 2014-08-15 | 9.65 |
| 2014-08-14 | 13.30 |
| 2014-08-13 | 9.65 |
| 2014-08-12 | 4.17 |
| 2014-08-11 | 11.48 |
| 2014-08-08 | -8.63 |
| 2014-08-07 | -10.82 |
| 2014-08-06 | -6.80 |
| 2014-08-05 | -4.97 |
| 2014-08-04 | -8.63 |
| 2014-08-01 | -21.05 |
| 2014-07-31 | -23.61 |
| 2014-07-30 | -20.69 |
| 2014-07-29 | -36.04 |
| 2014-07-28 | -37.87 |
| 2014-07-25 | -38.23 |
| 2014-07-24 | -48.47 |
| 2014-07-23 | -48.47 |
| 2014-07-22 | -48.10 |
| 2014-07-21 | -49.20 |
| 2014-07-18 | -49.56 |
| 2014-07-17 | -48.83 |
| 2014-07-16 | -48.10 |
| 2014-07-15 | -48.10 |
| 2014-07-14 | -48.10 |
| 2014-07-11 | -48.83 |
| 2014-07-10 | -47.73 |
| 2014-07-09 | -47.73 |
| 2014-07-08 | -47.73 |
| 2014-07-07 | -47.73 |
| 2014-07-04 | -47.73 |
| 2014-07-03 | -48.47 |
| 2014-07-02 | -46.27 |
| 2014-06-30 | -44.81 |
| 2014-06-27 | -46.27 |
| 2014-06-26 | -48.83 |
| 2014-06-25 | -49.20 |
| 2014-06-24 | -49.93 |
| 2014-06-23 | -50.66 |
| 2014-06-20 | -48.83 |
| 2014-06-19 | -51.02 |
| 2014-06-18 | -51.02 |
| 2014-06-17 | -50.29 |
| 2014-06-16 | -46.64 |
| 2014-06-13 | -51.75 |
| 2014-06-12 | -55.41 |
| 2014-06-11 | -55.41 |
| 2014-06-10 | -56.14 |
| 2014-06-09 | -56.14 |
| 2014-06-06 | -55.78 |
| 2014-06-05 | -56.51 |
| 2014-06-04 | -56.14 |
| 2014-06-03 | -56.51 |
| 2014-05-30 | -56.14 |
| 2014-05-29 | -56.14 |
| 2014-05-28 | -56.14 |
| 2014-05-27 | -55.78 |
| 2014-05-26 | -56.87 |
| 2014-05-23 | -56.51 |
| 2014-05-22 | -56.51 |
| 2014-05-21 | -56.87 |
| 2014-05-20 | -57.24 |
| 2014-05-19 | -56.51 |
| 2014-05-16 | -56.14 |
| 2014-05-15 | -55.78 |
| 2014-05-14 | -56.14 |
| 2014-05-13 | -56.14 |
| 2014-05-12 | -56.14 |
| 2014-05-09 | -56.14 |
| 2014-05-08 | -55.78 |
| 2014-05-07 | -56.14 |
| 2014-05-05 | -55.78 |
| 2014-05-02 | -55.04 |
| 2014-04-30 | -55.04 |
| 2014-04-29 | -56.14 |
| 2014-04-28 | -55.78 |
| 2014-04-25 | -55.41 |
| 2014-04-24 | -55.78 |
| 2014-04-23 | -55.41 |
| 2014-04-22 | -55.41 |
| 2014-04-17 | -55.04 |
| 2014-04-16 | -55.41 |
| 2014-04-15 | -55.41 |
| 2014-04-14 | -55.41 |
| 2014-04-11 | -55.41 |
| 2014-04-10 | -55.78 |
| 2014-04-09 | -56.14 |
| 2014-04-08 | -56.14 |
| 2014-04-07 | -56.14 |
| 2014-04-04 | -55.78 |
| 2014-04-03 | -55.04 |
| 2014-04-02 | -55.41 |
| 2014-04-01 | -55.41 |
| 2014-03-31 | -53.22 |
| 2014-03-28 | -52.49 |
| 2014-03-27 | -52.85 |
| 2014-03-26 | -52.12 |
| 2014-03-25 | -52.49 |
| 2014-03-24 | -52.49 |
| 2014-03-21 | -52.49 |
| 2014-03-20 | -52.49 |
| 2014-03-19 | -52.12 |
| 2014-03-18 | -56.14 |
| 2014-03-17 | -55.78 |
| 2014-03-14 | -55.41 |
| 2014-03-13 | -54.31 |
| 2014-03-12 | -53.58 |
| 2014-03-11 | -53.22 |
| 2014-03-10 | -53.22 |
| 2014-03-07 | -52.85 |
| 2014-03-06 | -51.75 |
| 2014-03-05 | -50.66 |
| 2014-03-04 | -50.29 |
| 2014-03-03 | -49.20 |
| 2014-02-28 | -52.12 |
| 2014-02-27 | -53.22 |
| 2014-02-26 | -51.39 |
| 2014-02-25 | -52.49 |
| 2014-02-24 | -49.93 |
| 2014-02-21 | -49.20 |
| 2014-02-20 | -52.85 |
| 2014-02-19 | -56.51 |
| 2014-02-18 | -55.41 |
| 2014-02-17 | -54.68 |
| 2014-02-14 | -55.78 |
| 2014-02-13 | -56.87 |
| 2014-02-12 | -56.14 |
| 2014-02-11 | -55.41 |
| 2014-02-10 | -55.78 |
| 2014-02-07 | -55.41 |
| 2014-02-06 | -55.41 |
| 2014-02-05 | -55.78 |
| 2014-02-04 | -55.04 |
| 2014-01-30 | -53.22 |
| 2014-01-29 | -55.04 |
| 2014-01-28 | -55.78 |
| 2014-01-27 | -55.41 |
| 2014-01-24 | -56.51 |
| 2014-01-23 | -56.14 |
| 2014-01-22 | -56.14 |
| 2014-01-21 | -55.78 |
| 2014-01-20 | -56.87 |
| 2014-01-17 | -53.58 |
| 2014-01-16 | -52.85 |
| 2014-01-15 | -51.39 |
| 2014-01-14 | -50.66 |
| 2014-01-13 | -49.20 |
| 2014-01-10 | -48.47 |
| 2014-01-09 | -49.20 |
| 2014-01-08 | -48.47 |
| 2014-01-07 | -48.47 |
| 2014-01-06 | -48.47 |
| 2014-01-03 | -47.37 |
| 2014-01-02 | -46.27 |
| 2013-12-31 | -46.27 |
| 2013-12-30 | -47.00 |
| 2013-12-27 | -45.54 |
| 2013-12-24 | -45.91 |
| 2013-12-23 | -45.54 |
| 2013-12-20 | -44.44 |
| 2013-12-19 | -44.08 |
| 2013-12-18 | -47.73 |
| 2013-12-17 | -48.47 |
| 2013-12-16 | -47.37 |
| 2013-12-13 | -47.37 |
| 2013-12-12 | -46.64 |
| 2013-12-11 | -47.37 |
| 2013-12-10 | -45.54 |
| 2013-12-09 | -45.18 |
| 2013-12-06 | -43.71 |
| 2013-12-05 | -44.08 |
| 2013-12-04 | -44.44 |
| 2013-12-03 | -44.81 |
| 2013-12-02 | -45.18 |
| 2013-11-29 | -44.44 |
| 2013-11-28 | -44.44 |
| 2013-11-27 | -44.44 |
| 2013-11-26 | -45.18 |
| 2013-11-25 | -44.44 |
| 2013-11-22 | -44.81 |
| 2013-11-21 | -44.08 |
| 2013-11-20 | -43.71 |
| 2013-11-19 | -44.08 |
| 2013-11-18 | -43.71 |
| 2013-11-15 | -44.08 |
| 2013-11-14 | -44.81 |
| 2013-11-13 | -44.08 |
| 2013-11-12 | -43.35 |
| 2013-11-11 | -42.62 |
| 2013-11-08 | -42.98 |
| 2013-11-07 | -43.35 |
| 2013-11-06 | -42.25 |
| 2013-11-05 | -42.62 |
| 2013-11-04 | -42.25 |
| 2013-11-01 | -41.89 |
| 2013-10-31 | -40.79 |
| 2013-10-30 | -42.62 |
| 2013-10-29 | -43.71 |
| 2013-10-28 | -43.35 |
| 2013-10-25 | -41.16 |
| 2013-10-24 | -44.44 |
| 2013-10-23 | -44.81 |
| 2013-10-22 | -44.44 |
| 2013-10-21 | -44.44 |
| 2013-10-18 | -44.08 |
| 2013-10-17 | -44.81 |
| 2013-10-16 | -44.44 |
| 2013-10-15 | -44.81 |
| 2013-10-11 | -44.81 |
| 2013-10-10 | -44.81 |
| 2013-10-09 | -44.44 |
| 2013-10-08 | -44.08 |
| 2013-10-07 | -45.18 |
| 2013-10-04 | -44.81 |
| 2013-10-03 | -44.44 |
| 2013-10-02 | -44.08 |
| 2013-09-30 | -44.08 |
| 2013-09-27 | -43.71 |
| 2013-09-26 | -43.35 |
| 2013-09-25 | -44.81 |
| 2013-09-24 | -44.08 |
| 2013-09-23 | -44.08 |
| 2013-09-19 | -43.71 |
| 2013-09-18 | -44.44 |
| 2013-09-17 | -43.71 |
| 2013-09-16 | -44.08 |
| 2013-09-13 | -44.81 |
| 2013-09-12 | -44.44 |
| 2013-09-11 | -45.18 |
| 2013-09-10 | -43.35 |
| 2013-09-09 | -43.35 |
| 2013-09-06 | -43.35 |
| 2013-09-05 | -41.52 |
| 2013-09-04 | -41.89 |
| 2013-09-03 | -41.52 |
| 2013-09-02 | -44.44 |
| 2013-08-30 | -45.54 |
| 2013-08-29 | -43.35 |
| 2013-08-28 | -44.44 |
| 2013-08-27 | -42.25 |
| 2013-08-26 | -40.42 |
| 2013-08-23 | -49.20 |
| 2013-08-22 | -49.20 |
| 2013-08-21 | -49.20 |
| 2013-08-20 | -48.47 |
| 2013-08-19 | -47.00 |
| 2013-08-16 | -47.37 |
| 2013-08-15 | -45.91 |
| 2013-08-13 | -45.18 |
| 2013-08-12 | -44.44 |
| 2013-08-09 | -44.81 |
| 2013-08-08 | -46.27 |
| 2013-08-07 | -45.91 |
| 2013-08-06 | -45.18 |
| 2013-08-05 | -45.18 |
| 2013-08-02 | -44.44 |
| 2013-08-01 | -42.98 |
| 2013-07-31 | -44.44 |
| 2013-07-30 | -44.81 |
| 2013-07-29 | -44.44 |
| 2013-07-26 | -42.98 |
| 2013-07-25 | -42.25 |
| 2013-07-24 | -42.25 |
| 2013-07-23 | -40.79 |
| 2013-07-22 | -41.16 |
| 2013-07-19 | -40.06 |
| 2013-07-18 | -40.79 |
| 2013-07-17 | -39.69 |
| 2013-07-16 | -39.69 |
| 2013-07-15 | -42.98 |
| 2013-07-12 | -41.52 |
| 2013-07-11 | -44.44 |
| 2013-07-10 | -46.64 |
| 2013-07-09 | -46.64 |
| 2013-07-08 | -47.00 |
| 2013-07-05 | -45.18 |
| 2013-07-04 | -45.54 |
| 2013-07-03 | -45.18 |
| 2013-07-02 | -44.44 |
| 2013-06-28 | -43.71 |
| 2013-06-27 | -42.62 |
| 2013-06-26 | -42.98 |
| 2013-06-25 | -44.81 |
| 2013-06-24 | -42.62 |
| 2013-06-21 | -39.69 |
| 2013-06-20 | -41.52 |
| 2013-06-19 | -42.25 |
| 2013-06-18 | -42.25 |
| 2013-06-17 | -41.52 |
| 2013-06-14 | -41.89 |
| 2013-06-13 | -40.79 |
| 2013-06-11 | -41.89 |
| 2013-06-10 | -38.96 |
| 2013-06-07 | -37.87 |
| 2013-06-06 | -34.58 |
| 2013-06-05 | -35.31 |
| 2013-06-04 | -42.62 |
| 2013-06-03 | -42.25 |
| 2013-05-31 | -42.98 |
| 2013-05-30 | -42.62 |
| 2013-05-29 | -41.52 |
| 2013-05-28 | -41.52 |
| 2013-05-27 | -42.62 |
| 2013-05-24 | -41.89 |
| 2013-05-23 | -41.16 |
| 2013-05-22 | -40.79 |
| 2013-05-21 | -40.06 |
| 2013-05-20 | -40.79 |
| 2013-05-16 | -41.89 |
| 2013-05-15 | -40.06 |
| 2013-05-14 | -39.33 |
| 2013-05-13 | -38.23 |
| 2013-05-10 | -38.23 |
| 2013-05-09 | -37.87 |
| 2013-05-08 | -38.23 |
| 2013-05-07 | -37.87 |
| 2013-05-06 | -36.40 |
| 2013-05-03 | -38.60 |
| 2013-05-02 | -38.60 |
| 2013-04-30 | -38.60 |
| 2013-04-29 | -40.06 |
| 2013-04-26 | -38.60 |
| 2013-04-25 | -38.60 |
| 2013-04-24 | -37.50 |
| 2013-04-23 | -37.50 |
| 2013-04-22 | -37.13 |
| 2013-04-19 | -36.04 |
| 2013-04-18 | -36.77 |
| 2013-04-17 | -37.87 |
| 2013-04-16 | -36.04 |
| 2013-04-15 | -36.40 |
| 2013-04-12 | -34.58 |
| 2013-04-11 | -34.94 |
| 2013-04-10 | -35.67 |
| 2013-04-09 | -37.87 |
| 2013-04-08 | -38.96 |
| 2013-04-05 | -39.33 |
| 2013-04-03 | -37.50 |
| 2013-04-02 | -38.60 |
| 2013-03-28 | -37.13 |
| 2013-03-27 | -36.40 |
| 2013-03-26 | -37.13 |
| 2013-03-25 | -37.87 |
| 2013-03-22 | -37.13 |
| 2013-03-21 | -36.77 |
| 2013-03-20 | -34.94 |
| 2013-03-19 | -37.13 |
| 2013-03-18 | -37.87 |
| 2013-03-15 | -34.21 |
| 2013-03-14 | -33.11 |
| 2013-03-13 | -32.38 |
| 2013-03-12 | -31.29 |
| 2013-03-11 | -32.02 |
| 2013-03-08 | -30.56 |
| 2013-03-07 | -32.38 |
| 2013-03-06 | -32.38 |
| 2013-03-05 | -32.02 |
| 2013-03-04 | -29.09 |
| 2013-03-01 | -25.80 |
| 2013-02-28 | -24.71 |
| 2013-02-27 | -25.07 |
| 2013-02-26 | -24.71 |
| 2013-02-25 | -20.69 |
| 2013-02-22 | -19.96 |
| 2013-02-21 | -18.49 |
| 2013-02-20 | -15.94 |
| 2013-02-19 | -17.03 |
| 2013-02-18 | -19.59 |
| 2013-02-15 | -20.69 |
| 2013-02-14 | -19.96 |
| 2013-02-08 | -19.59 |
| 2013-02-07 | -19.96 |
| 2013-02-06 | -15.94 |
| 2013-02-05 | -17.40 |
| 2013-02-04 | -14.84 |
| 2013-02-01 | -14.47 |
| 2013-01-31 | -16.67 |
| 2013-01-30 | -18.13 |
| 2013-01-29 | -18.13 |
| 2013-01-28 | -20.69 |
| 2013-01-25 | -20.69 |
| 2013-01-24 | -20.32 |
| 2013-01-23 | -24.34 |
| 2013-01-22 | -22.88 |
| 2013-01-21 | -22.15 |
| 2013-01-18 | -22.15 |
| 2013-01-17 | -23.25 |
| 2013-01-16 | -23.25 |
| 2013-01-15 | -21.78 |
| 2013-01-14 | -25.07 |
| 2013-01-11 | -27.27 |
| 2013-01-10 | -22.88 |
| 2013-01-09 | -25.44 |
| 2013-01-08 | -30.19 |
| 2013-01-07 | -29.83 |
| 2013-01-04 | -30.19 |
| 2013-01-03 | -29.46 |
| 2013-01-02 | -30.56 |
| 2012-12-31 | -33.85 |
| 2012-12-28 | -33.48 |
| 2012-12-27 | -35.31 |
| 2012-12-24 | -34.21 |
| 2012-12-21 | -34.21 |
| 2012-12-20 | -32.38 |
| 2012-12-19 | -30.19 |
| 2012-12-18 | -29.83 |
| 2012-12-17 | -36.40 |
| 2012-12-14 | -36.77 |
| 2012-12-13 | -37.87 |
| 2012-12-12 | -37.87 |
| 2012-12-11 | -38.23 |
| 2012-12-10 | -36.77 |
| 2012-12-07 | -37.13 |
| 2012-12-06 | -40.06 |
| 2012-12-05 | -40.06 |
| 2012-12-04 | -39.69 |
| 2012-12-03 | -40.06 |
| 2012-11-30 | -40.06 |
| 2012-11-29 | -40.79 |
| 2012-11-28 | -39.33 |
| 2012-11-27 | -40.42 |
| 2012-11-26 | -41.16 |
| 2012-11-23 | -39.33 |
| 2012-11-22 | -39.33 |
| 2012-11-21 | -41.16 |
| 2012-11-20 | -38.23 |
| 2012-11-19 | -37.50 |
| 2012-11-16 | -37.50 |
| 2012-11-15 | -37.87 |
| 2012-11-14 | -36.04 |
| 2012-11-13 | -36.40 |
| 2012-11-12 | -30.92 |
| 2012-11-09 | -34.58 |
| 2012-11-08 | -39.33 |
| 2012-11-07 | -38.60 |
| 2012-11-06 | -39.69 |
| 2012-11-05 | -39.33 |
| 2012-11-02 | -40.06 |
| 2012-11-01 | -41.16 |
| 2012-10-31 | -41.16 |
| 2012-10-30 | -41.52 |
| 2012-10-29 | -42.25 |
| 2012-10-26 | -40.79 |
| 2012-10-25 | -40.42 |
| 2012-10-24 | -40.06 |
| 2012-10-22 | -39.33 |
| 2012-10-19 | -38.96 |
| 2012-10-18 | -37.50 |
| 2012-10-17 | -38.60 |
| 2012-10-16 | -38.96 |
| 2012-10-15 | -39.33 |
| 2012-10-12 | -39.33 |
| 2012-10-11 | -39.69 |
| 2012-10-10 | -39.69 |
| 2012-10-09 | -38.60 |
| 2012-10-08 | -39.33 |
| 2012-10-05 | -40.06 |
| 2012-10-04 | -39.69 |
| 2012-10-03 | -40.06 |
| 2012-09-28 | -40.79 |
| 2012-09-27 | -41.89 |
| 2012-09-26 | -41.52 |
| 2012-09-25 | -40.79 |
| 2012-09-24 | -40.06 |
| 2012-09-21 | -38.23 |
| 2012-09-20 | -37.87 |
| 2012-09-19 | -37.87 |
| 2012-09-18 | -40.42 |
| 2012-09-17 | -39.69 |
| 2012-09-14 | -42.25 |
| 2012-09-13 | -42.98 |
| 2012-09-12 | -42.98 |
| 2012-09-11 | -43.35 |
| 2012-09-10 | -44.08 |
| 2012-09-07 | -44.08 |
| 2012-09-06 | -45.18 |
| 2012-09-05 | -44.81 |
| 2012-09-04 | -43.71 |
| 2012-09-03 | -43.71 |
| 2012-08-31 | -44.08 |
| 2012-08-30 | -44.08 |
| 2012-08-29 | -41.16 |
| 2012-08-28 | -40.42 |
| 2012-08-27 | -40.42 |
| 2012-08-24 | -39.69 |
| 2012-08-23 | -38.96 |
| 2012-08-22 | -38.23 |
| 2012-08-21 | -38.23 |
| 2012-08-20 | -37.87 |
| 2012-08-17 | -37.87 |
| 2012-08-16 | -37.87 |
| 2012-08-15 | -37.87 |
| 2012-08-14 | -38.23 |
| 2012-08-13 | -37.87 |
| 2012-08-10 | -37.13 |
| 2012-08-09 | -37.13 |
| 2012-08-08 | -33.85 |
| 2012-08-07 | -38.23 |
| 2012-08-06 | -41.16 |
| 2012-08-03 | -41.89 |
| 2012-08-02 | -42.62 |
| 2012-08-01 | -42.98 |
| 2012-07-31 | -42.98 |
| 2012-07-30 | -43.71 |
| 2012-07-27 | -43.71 |
| 2012-07-26 | -43.35 |
| 2012-07-25 | -43.35 |
| 2012-07-24 | -42.62 |
| 2012-07-23 | -44.08 |
| 2012-07-20 | -37.13 |
| 2012-07-19 | -36.04 |
| 2012-07-18 | -38.60 |
| 2012-07-17 | -41.52 |
| 2012-07-16 | -41.89 |
| 2012-07-13 | -40.42 |
| 2012-07-12 | -41.52 |
| 2012-07-11 | -43.71 |
| 2012-07-10 | -40.42 |
| 2012-07-09 | -40.42 |
| 2012-07-06 | -39.33 |
| 2012-07-05 | -40.42 |
| 2012-07-04 | -40.79 |
| 2012-07-03 | -39.69 |
| 2012-06-29 | -41.52 |
| 2012-06-28 | -42.25 |
| 2012-06-27 | -41.16 |
| 2012-06-26 | -39.69 |
| 2012-06-25 | -38.60 |
| 2012-06-22 | -38.96 |
| 2012-06-21 | -36.40 |
| 2012-06-20 | -39.33 |
| 2012-06-19 | -38.23 |
| 2012-06-18 | -37.87 |
| 2012-06-15 | -38.23 |
| 2012-06-14 | -38.23 |
| 2012-06-13 | -35.31 |
| 2012-06-12 | -34.21 |
| 2012-06-11 | -32.38 |
| 2012-06-08 | -31.29 |
| 2012-06-07 | -30.56 |
| 2012-06-06 | -30.56 |
| 2012-06-05 | -31.29 |
| 2012-06-04 | -31.65 |
| 2012-06-01 | -29.46 |
| 2012-05-31 | -29.09 |
| 2012-05-30 | -29.46 |
| 2012-05-29 | -29.09 |
| 2012-05-28 | -31.65 |
| 2012-05-25 | -32.75 |
| 2012-05-24 | -32.75 |
| 2012-05-23 | -32.38 |
| 2012-05-22 | -32.02 |
| 2012-05-21 | -34.21 |
| 2012-05-18 | -32.38 |
| 2012-05-17 | -30.19 |
| 2012-05-16 | -30.19 |
| 2012-05-15 | -28.00 |
| 2012-05-14 | -26.90 |
| 2012-05-11 | -26.90 |
| 2012-05-10 | -27.63 |
| 2012-05-09 | -28.73 |
| 2012-05-08 | -30.19 |
| 2012-05-07 | -30.19 |
| 2012-05-04 | -28.73 |
| 2012-05-03 | -32.75 |
| 2012-05-02 | -33.48 |
| 2012-04-30 | -33.48 |
| 2012-04-27 | -33.11 |
| 2012-04-26 | -33.11 |
| 2012-04-25 | -32.75 |
| 2012-04-24 | -33.11 |
| 2012-04-23 | -32.38 |
| 2012-04-20 | -32.02 |
| 2012-04-19 | -31.65 |
| 2012-04-18 | -33.11 |
| 2012-04-17 | -34.21 |
| 2012-04-16 | -33.11 |
| 2012-04-13 | -31.29 |
| 2012-04-12 | -32.38 |
| 2012-04-11 | -31.65 |
| 2012-04-10 | -30.56 |
| 2012-04-05 | -30.19 |
| 2012-04-03 | -29.83 |
| 2012-04-02 | -28.36 |
| 2012-03-30 | -29.83 |
| 2012-03-29 | -28.36 |
| 2012-03-28 | -28.36 |
| 2012-03-27 | -28.73 |
| 2012-03-26 | -29.83 |
| 2012-03-23 | -26.90 |
| 2012-03-22 | -25.44 |
| 2012-03-21 | -26.54 |
| 2012-03-20 | -23.98 |
| 2012-03-19 | -26.17 |
| 2012-03-16 | -21.42 |
| 2012-03-15 | -18.49 |
| 2012-03-14 | -17.03 |
| 2012-03-13 | -17.76 |
| 2012-03-12 | -18.13 |
| 2012-03-09 | -18.13 |
| 2012-03-08 | -19.96 |
| 2012-03-07 | -22.15 |
| 2012-03-06 | -21.42 |
| 2012-03-05 | -18.86 |
| 2012-03-02 | -17.40 |
| 2012-03-01 | -18.49 |
| 2012-02-29 | -13.74 |
| 2012-02-28 | -13.38 |
| 2012-02-27 | -11.55 |
| 2012-02-24 | -10.82 |
| 2012-02-23 | -10.82 |
| 2012-02-22 | -9.36 |
| 2012-02-21 | -11.18 |
| 2012-02-20 | -9.72 |
| 2012-02-17 | -13.01 |
| 2012-02-16 | -13.38 |
| 2012-02-15 | -14.11 |
| 2012-02-14 | -14.11 |
| 2012-02-13 | -13.01 |
| 2012-02-10 | -12.28 |
| 2012-02-09 | -8.99 |
| 2012-02-08 | -11.18 |
| 2012-02-07 | -14.84 |
| 2012-02-06 | -11.55 |
| 2012-02-03 | -11.55 |
| 2012-02-02 | -17.40 |
| 2012-02-01 | -19.96 |
| 2012-01-31 | -28.36 |
| 2012-01-30 | -27.63 |
| 2012-01-27 | -29.09 |
| 2012-01-26 | -28.36 |
| 2012-01-20 | -30.56 |
| 2012-01-19 | -30.19 |
| 2012-01-18 | -30.56 |
| 2012-01-17 | -30.19 |
| 2012-01-16 | -31.65 |
| 2012-01-13 | -29.83 |
| 2012-01-12 | -29.46 |
| 2012-01-11 | -31.65 |
| 2012-01-10 | -30.92 |
| 2012-01-09 | -30.56 |
| 2012-01-06 | -30.56 |
| 2012-01-05 | -31.29 |
| 2012-01-04 | -30.56 |
| 2012-01-03 | -28.73 |
| 2011-12-30 | -29.09 |
| 2011-12-29 | -29.46 |
| 2011-12-28 | -28.73 |
| 2011-12-23 | -28.73 |
| 2011-12-22 | -28.73 |
| 2011-12-21 | -29.83 |
| 2011-12-20 | -32.02 |
| 2011-12-19 | -30.92 |
| 2011-12-16 | -29.46 |
| 2011-12-15 | -30.56 |
| 2011-12-14 | -26.17 |
| 2011-12-13 | -26.17 |
| 2011-12-12 | -23.98 |
| 2011-12-09 | -26.54 |
| 2011-12-08 | -19.96 |
| 2011-12-07 | -23.25 |
| 2011-12-06 | -26.54 |
| 2011-12-05 | -24.71 |
| 2011-12-02 | -26.90 |
| 2011-12-01 | -26.17 |
| 2011-11-30 | -33.85 |
| 2011-11-29 | -17.76 |
| 2011-11-28 | -14.47 |
| 2011-11-25 | -26.90 |
| 2011-11-24 | -23.61 |
| 2011-11-23 | -21.42 |
| 2011-11-22 | -17.03 |
| 2011-11-21 | -11.92 |
| 2011-11-18 | -10.82 |
| 2011-11-17 | -8.63 |
| 2011-11-16 | -10.09 |
| 2011-11-15 | -6.80 |
| 2011-11-14 | -6.80 |
| 2011-11-11 | -6.80 |
| 2011-11-10 | -10.45 |
| 2011-11-09 | -8.63 |
| 2011-11-08 | -8.63 |
| 2011-11-07 | -9.72 |
| 2011-11-04 | -6.80 |
| 2011-11-03 | -6.80 |
| 2011-11-02 | -6.80 |
| 2011-11-01 | -6.80 |
| 2011-10-31 | -8.63 |
| 2011-10-28 | -13.74 |
| 2011-10-27 | -4.97 |
| 2011-10-26 | -6.80 |
| 2011-10-25 | -3.14 |
| 2011-10-24 | -4.97 |
| 2011-10-21 | -33.85 |
| 2011-10-20 | -39.33 |
| 2011-10-19 | -38.96 |
| 2011-10-18 | -39.33 |
| 2011-10-17 | -37.13 |
| 2011-10-14 | -41.16 |
| 2011-10-13 | -36.40 |
| 2011-10-12 | -40.79 |
| 2011-10-11 | -39.69 |
| 2011-10-10 | -41.52 |
| 2011-10-07 | -40.79 |
| 2011-10-06 | -45.18 |
| 2011-10-04 | -48.83 |
| 2011-10-03 | -52.49 |
| 2011-09-30 | -50.29 |
| 2011-09-28 | -48.83 |
| 2011-09-27 | -52.49 |
| 2011-09-26 | -54.31 |
| 2011-09-23 | -52.49 |
| 2011-09-22 | -52.12 |
| 2011-09-21 | -48.10 |
| 2011-09-20 | -49.93 |
| 2011-09-19 | -47.73 |
| 2011-09-16 | -40.79 |
| 2011-09-15 | -38.60 |
| 2011-09-14 | -36.77 |
| 2011-09-12 | -36.04 |
| 2011-09-09 | -34.21 |
| 2011-09-08 | -34.94 |
| 2011-09-07 | -36.04 |
| 2011-09-06 | -35.67 |
| 2011-09-05 | -35.67 |
| 2011-09-02 | -33.85 |
| 2011-09-01 | -32.38 |
| 2011-08-31 | -32.38 |
| 2011-08-30 | -30.56 |
| 2011-08-29 | -30.56 |
| 2011-08-26 | -29.09 |
| 2011-08-25 | -27.63 |
| 2011-08-24 | -30.56 |
| 2011-08-23 | -29.46 |
| 2011-08-22 | -29.83 |
| 2011-08-19 | -27.27 |
| 2011-08-18 | -23.25 |
| 2011-08-17 | -24.34 |
| 2011-08-16 | -24.71 |
| 2011-08-15 | -25.80 |
| 2011-08-12 | -28.36 |
| 2011-08-11 | -26.90 |
| 2011-08-10 | -26.90 |
| 2011-08-09 | -30.56 |
| 2011-08-08 | -26.17 |
| 2011-08-05 | -22.88 |
| 2011-08-04 | -15.21 |
| 2011-08-03 | -8.63 |
| 2011-08-02 | -6.80 |
| 2011-08-01 | -8.63 |
| 2011-07-29 | -4.97 |
| 2011-07-28 | -3.14 |
| 2011-07-27 | -1.32 |
| 2011-07-26 | -1.32 |
| 2011-07-25 | -1.32 |
| 2011-07-22 | 0.51 |
| 2011-07-21 | 0.51 |
| 2011-07-20 | -1.32 |
| 2011-07-19 | -1.32 |
| 2011-07-18 | -1.32 |
| 2011-07-15 | -3.14 |
| 2011-07-14 | -1.32 |
| 2011-07-13 | -3.14 |
| 2011-07-12 | -4.97 |
| 2011-07-11 | -3.14 |
| 2011-07-08 | 4.17 |
| 2011-07-07 | 2.34 |
| 2011-07-06 | 0.51 |
| 2011-07-05 | 0.51 |
| 2011-07-04 | -3.14 |
| 2011-06-30 | 4.17 |
| 2011-06-29 | 5.99 |
| 2011-06-28 | 9.65 |
| 2011-06-27 | 5.99 |
| 2011-06-24 | 5.99 |
| 2011-06-23 | -8.63 |
| 2011-06-22 | -14.11 |
| 2011-06-21 | -18.86 |
| 2011-06-20 | -11.92 |
| 2011-06-17 | 2.34 |
| 2011-06-16 | 4.17 |
| 2011-06-15 | 9.65 |
| 2011-06-14 | 11.48 |
| 2011-06-13 | 11.48 |
| 2011-06-10 | 16.96 |
| 2011-06-09 | 22.44 |
| 2011-06-08 | 27.92 |
| 2011-06-07 | 31.58 |
| 2011-06-03 | 33.41 |
| 2011-06-02 | 33.41 |
| 2011-06-01 | 35.23 |
| 2011-05-31 | 38.89 |
| 2011-05-30 | 35.23 |
| 2011-05-27 | 37.06 |
| 2011-05-26 | 31.58 |
| 2011-05-25 | 29.75 |
| 2011-05-24 | 33.41 |
| 2011-05-23 | 35.23 |
| 2011-05-20 | 38.89 |
| 2011-05-19 | 40.72 |
| 2011-05-18 | 46.20 |
| 2011-05-17 | 42.54 |
| 2011-05-16 | 44.37 |
| 2011-05-13 | 44.37 |
| 2011-05-12 | 46.20 |
| 2011-05-11 | 46.20 |
| 2011-05-09 | 46.20 |
| 2011-05-06 | 46.20 |
| 2011-05-05 | 48.03 |
| 2011-05-04 | 42.54 |
| 2011-05-03 | 44.37 |
| 2011-04-29 | 48.03 |
| 2011-04-28 | 49.85 |
| 2011-04-27 | 53.51 |
| 2011-04-26 | 60.82 |
| 2011-04-21 | 64.47 |
| 2011-04-20 | 62.65 |
| 2011-04-19 | 62.65 |
| 2011-04-18 | 64.47 |
| 2011-04-15 | 66.30 |
| 2011-04-14 | 60.82 |
| 2011-04-13 | 62.65 |
| 2011-04-12 | 69.95 |
| 2011-04-11 | 73.61 |
| 2011-04-08 | 51.68 |
| 2011-04-07 | 42.54 |
| 2011-04-06 | 40.72 |
| 2011-04-04 | 42.54 |
| 2011-04-01 | 42.54 |
| 2011-03-31 | 42.54 |
| 2011-03-30 | 44.37 |
| 2011-03-29 | 42.54 |
| 2011-03-28 | 42.54 |
| 2011-03-25 | 42.54 |
| 2011-03-24 | 42.54 |
| 2011-03-23 | 42.54 |
| 2011-03-22 | 44.37 |
| 2011-03-21 | 44.37 |
| 2011-03-18 | 44.37 |
| 2011-03-17 | 35.23 |
| 2011-03-16 | 42.54 |
| 2011-03-15 | 40.72 |
| 2011-03-14 | 46.20 |
| 2011-03-11 | 53.51 |
| 2011-03-10 | 53.51 |
| 2011-03-09 | 57.16 |
| 2011-03-08 | 46.20 |
| 2011-03-07 | 46.20 |
| 2011-03-04 | 44.37 |
| 2011-03-03 | 44.37 |
| 2011-03-02 | 46.20 |
| 2011-03-01 | 40.72 |
| 2011-02-28 | 51.68 |
| 2011-02-25 | 55.34 |
| 2011-02-24 | 55.34 |
| 2011-02-23 | 64.47 |
| 2011-02-22 | 69.95 |
| 2011-02-21 | 77.26 |
| 2011-02-18 | 79.09 |
| 2011-02-17 | 82.75 |
| 2011-02-16 | 77.26 |
| 2011-02-15 | 75.44 |
| 2011-02-14 | 75.44 |
| 2011-02-11 | 77.26 |
| 2011-02-10 | 75.44 |
| 2011-02-09 | 77.26 |
| 2011-02-08 | 82.75 |
| 2011-02-07 | 80.92 |
| 2011-02-02 | 82.75 |
| 2011-02-01 | 86.40 |
| 2011-01-31 | 80.92 |
| 2011-01-28 | 82.75 |
| 2011-01-27 | 82.75 |
| 2011-01-26 | 82.75 |
| 2011-01-25 | 86.40 |
| 2011-01-24 | 86.40 |
| 2011-01-21 | 90.06 |
| 2011-01-20 | 86.40 |
| 2011-01-19 | 90.06 |
| 2011-01-18 | 90.06 |
| 2011-01-17 | 86.40 |
| 2011-01-14 | 90.06 |
| 2011-01-13 | 93.71 |
| 2011-01-12 | 101.02 |
| 2011-01-11 | 97.37 |
| 2011-01-10 | 108.33 |
| 2011-01-07 | 90.06 |
| 2011-01-06 | 86.40 |
| 2011-01-05 | 90.06 |
| 2011-01-04 | 86.40 |
| 2011-01-03 | 90.06 |
| 2010-12-31 | 90.06 |
| 2010-12-30 | 90.06 |
| 2010-12-29 | 86.40 |
| 2010-12-28 | 82.75 |
| 2010-12-24 | 90.06 |
| 2010-12-23 | 86.40 |
| 2010-12-22 | 90.06 |
| 2010-12-21 | 86.40 |
| 2010-12-20 | 86.40 |
| 2010-12-17 | 93.71 |
| 2010-12-16 | 90.06 |
| 2010-12-15 | 97.37 |
| 2010-12-14 | 104.68 |
| 2010-12-13 | 104.68 |
| 2010-12-10 | 101.02 |
| 2010-12-09 | 97.37 |
| 2010-12-08 | 104.68 |
| 2010-12-07 | 108.33 |
| 2010-12-06 | 101.02 |
| 2010-12-03 | 101.02 |
| 2010-12-02 | 101.02 |
| 2010-12-01 | 101.02 |
| 2010-11-30 | 104.68 |
| 2010-11-29 | 104.68 |
| 2010-11-26 | 82.75 |
| 2010-11-25 | 86.40 |
| 2010-11-24 | 86.40 |
| 2010-11-23 | 90.06 |
| 2010-11-22 | 86.40 |
| 2010-11-19 | 93.71 |
| 2010-11-18 | 93.71 |
| 2010-11-17 | 86.40 |
| 2010-11-16 | 90.06 |
| 2010-11-15 | 90.06 |
| 2010-11-12 | 93.71 |
| 2010-11-11 | 97.37 |
| 2010-11-10 | 104.68 |
| 2010-11-09 | 108.33 |
| 2010-11-08 | 111.99 |
| 2010-11-05 | 108.33 |
| 2010-11-04 | 104.68 |
| 2010-11-03 | 101.02 |
| 2010-11-02 | 93.71 |
| 2010-11-01 | 93.71 |
| 2010-10-29 | 80.92 |
| 2010-10-28 | 86.40 |
| 2010-10-27 | 93.71 |
| 2010-10-26 | 101.02 |
| 2010-10-25 | 104.68 |
| 2010-10-22 | 101.02 |
| 2010-10-21 | 108.33 |
| 2010-10-20 | 104.68 |
| 2010-10-19 | 115.64 |
| 2010-10-18 | 137.57 |
| 2010-10-15 | 137.57 |
| 2010-10-14 | 144.88 |
| 2010-10-13 | 130.26 |
| 2010-10-12 | 130.26 |
| 2010-10-11 | 137.57 |
| 2010-10-08 | 133.92 |
| 2010-10-07 | 137.57 |
| 2010-10-06 | 148.54 |
| 2010-10-05 | 130.26 |
| 2010-10-04 | 130.26 |
| 2010-09-30 | 137.57 |
| 2010-09-29 | 141.23 |
| 2010-09-28 | 141.23 |
| 2010-09-27 | 144.88 |
| 2010-09-24 | 144.88 |
| 2010-09-22 | 137.57 |
| 2010-09-21 | 137.57 |
| 2010-09-20 | 148.54 |
| 2010-09-17 | 148.54 |
| 2010-09-16 | 155.85 |
| 2010-09-15 | 155.85 |
| 2010-09-14 | 148.54 |
| 2010-09-13 | 148.54 |
| 2010-09-10 | 159.50 |
| 2010-09-09 | 159.50 |
| 2010-09-08 | 144.88 |
| 2010-09-07 | 152.19 |
| 2010-09-06 | 155.85 |
| 2010-09-03 | 152.19 |
| 2010-09-02 | 101.02 |
| 2010-09-01 | 104.68 |
| 2010-08-31 | 97.37 |
| 2010-08-30 | 101.02 |
| 2010-08-27 | 101.02 |
| 2010-08-26 | 111.99 |
| 2010-08-25 | 119.30 |
| 2010-08-24 | 133.92 |
| 2010-08-23 | 133.92 |
| 2010-08-20 | 148.54 |
| 2010-08-19 | 141.23 |
| 2010-08-18 | 144.88 |
| 2010-08-17 | 155.85 |
| 2010-08-16 | 155.85 |
| 2010-08-13 | 155.85 |
| 2010-08-12 | 155.85 |
| 2010-08-11 | 155.85 |
| 2010-08-10 | 155.85 |
| 2010-08-09 | 155.85 |
| 2010-08-06 | 155.85 |
| 2010-08-05 | 155.85 |
| 2010-08-04 | 155.85 |
| 2010-08-03 | 155.85 |
| 2010-08-02 | 155.85 |
| 2010-07-30 | 155.85 |
| 2010-07-29 | 155.85 |
| 2010-07-28 | 159.50 |
| 2010-07-27 | 155.85 |
| 2010-07-26 | 163.16 |
| 2010-07-23 | 177.78 |
| 2010-07-22 | 177.78 |
| 2010-07-21 | 188.74 |
| 2010-07-20 | 185.09 |
| 2010-07-19 | 177.78 |
| 2010-07-16 | 192.40 |
| 2010-07-15 | 196.05 |
| 2010-07-14 | 177.78 |
| 2010-07-13 | 174.12 |
| 2010-07-12 | 177.78 |
| 2010-07-09 | 170.47 |
| 2010-07-08 | 137.57 |
| 2010-07-07 | 137.57 |
| 2010-07-06 | 144.88 |
| 2010-07-05 | 137.57 |
| 2010-07-02 | 144.88 |
| 2010-06-30 | 148.54 |
| 2010-06-29 | 148.54 |
| 2010-06-28 | 141.23 |
| 2010-06-25 | 159.50 |
| 2010-06-24 | 163.16 |
| 2010-06-23 | 159.50 |
| 2010-06-22 | 166.81 |
| 2010-06-21 | 170.47 |
| 2010-06-18 | 159.50 |
| 2010-06-17 | 166.81 |
| 2010-06-15 | 177.78 |
| 2010-06-14 | 177.78 |
| 2010-06-11 | 181.43 |
| 2010-06-10 | 181.43 |
| 2010-06-09 | 188.74 |
| 2010-06-08 | 188.74 |
| 2010-06-07 | 170.47 |
| 2010-06-04 | 174.12 |
| 2010-06-03 | 170.47 |
| 2010-06-02 | 174.12 |
| 2010-06-01 | 177.78 |
| 2010-05-31 | 196.05 |
| 2010-05-28 | 199.71 |
| 2010-05-27 | 210.67 |
| 2010-05-26 | 181.43 |
| 2010-05-25 | 192.40 |
| 2010-05-24 | 232.60 |
| 2010-05-20 | 239.91 |
| 2010-05-19 | 272.80 |
| 2010-05-18 | 291.08 |
| 2010-05-17 | 280.11 |
| 2010-05-14 | 316.66 |
| 2010-05-13 | 309.35 |
| 2010-05-12 | 313.01 |
| 2010-05-11 | 298.39 |
| 2010-05-10 | 302.04 |
| 2010-05-07 | 269.15 |
| 2010-05-06 | 309.35 |
| 2010-05-05 | 327.63 |
| 2010-05-04 | 345.90 |
| 2010-05-03 | 345.90 |
| 2010-04-30 | 360.52 |
| 2010-04-29 | 364.18 |
| 2010-04-28 | 371.49 |
| 2010-04-27 | 338.59 |
| 2010-04-26 | 338.59 |
| 2010-04-23 | 338.59 |
| 2010-04-22 | 338.59 |
| 2010-04-21 | 349.56 |
| 2010-04-20 | 349.56 |
| 2010-04-19 | 342.25 |
| 2010-04-16 | 356.87 |
| 2010-04-15 | 360.52 |
| 2010-04-14 | 367.83 |
| 2010-04-13 | 375.14 |
| 2010-04-12 | 364.18 |
| 2010-04-09 | 360.52 |
| 2010-04-08 | 371.49 |
| 2010-04-07 | 382.45 |
| 2010-04-01 | 382.45 |
| 2010-03-31 | 386.11 |
| 2010-03-30 | 386.11 |
| 2010-03-29 | 382.45 |
| 2010-03-26 | 400.73 |
| 2010-03-25 | 404.38 |
| 2010-03-24 | 393.42 |
| 2010-03-23 | 408.04 |
| 2010-03-22 | 367.83 |
| 2010-03-19 | 386.11 |
| 2010-03-18 | 389.76 |
| 2010-03-17 | 397.07 |
| 2010-03-16 | 382.45 |
| 2010-03-15 | 404.38 |
| 2010-03-12 | 415.35 |
| 2010-03-11 | 404.38 |
| 2010-03-10 | 393.42 |
| 2010-03-09 | 371.49 |
| 2010-03-08 | 360.52 |
| 2010-03-05 | 371.49 |
| 2010-03-04 | 313.01 |
| 2010-03-03 | 302.04 |
| 2010-03-02 | 302.04 |
| 2010-03-01 | 294.73 |
| 2010-02-26 | 302.04 |
| 2010-02-25 | 283.77 |
| 2010-02-24 | 283.77 |
| 2010-02-23 | 280.11 |
| 2010-02-22 | 283.77 |
| 2010-02-19 | 283.77 |
| 2010-02-18 | 280.11 |
| 2010-02-17 | 291.08 |
| 2010-02-12 | 298.39 |
| 2010-02-11 | 298.39 |
| 2010-02-10 | 313.01 |
| 2010-02-09 | 316.66 |
| 2010-02-08 | 309.35 |
| 2010-02-05 | 313.01 |
| 2010-02-04 | 320.32 |
| 2010-02-03 | 298.39 |
| 2010-02-02 | 291.08 |
| 2010-02-01 | 258.18 |
| 2010-01-29 | 276.46 |
| 2010-01-28 | 280.11 |
| 2010-01-27 | 276.46 |
| 2010-01-26 | 269.15 |
| 2010-01-25 | 291.08 |
| 2010-01-22 | 305.70 |
| 2010-01-21 | 228.95 |
| 2010-01-20 | 287.42 |
| 2010-01-19 | 327.63 |
| 2010-01-18 | 294.73 |
| 2010-01-15 | 250.87 |
| 2010-01-14 | 214.33 |
| 2010-01-13 | 196.05 |
| 2010-01-12 | 188.74 |
| 2010-01-11 | 185.09 |
| 2010-01-08 | 181.43 |
| 2010-01-07 | 152.19 |
| 2010-01-06 | 144.88 |
| 2010-01-05 | 155.85 |
| 2010-01-04 | 137.57 |
| 2009-12-31 | 101.02 |
| 2009-12-30 | 93.71 |
| 2009-12-29 | 93.71 |
| 2009-12-28 | 97.37 |
| 2009-12-24 | 90.06 |
| 2009-12-23 | 101.02 |
| 2009-12-22 | 97.37 |
| 2009-12-21 | 111.99 |
| 2009-12-18 | 111.99 |
| 2009-12-17 | 104.68 |
| 2009-12-16 | 86.40 |
| 2009-12-15 | 93.71 |
| 2009-12-14 | 93.71 |
| 2009-12-11 | 108.33 |
| 2009-12-10 | 90.06 |
| 2009-12-09 | 82.75 |
| 2009-12-08 | 49.85 |
| 2009-12-07 | 44.37 |
| 2009-12-04 | 40.72 |
| 2009-12-03 | 42.54 |
| 2009-12-02 | 42.54 |
| 2009-12-01 | 42.54 |
| 2009-11-30 | 44.37 |
| 2009-11-27 | 38.89 |
| 2009-11-26 | 46.20 |
| 2009-11-25 | 40.72 |
| 2009-11-24 | 40.72 |
| 2009-11-23 | 42.54 |
| 2009-11-20 | 48.03 |
| 2009-11-19 | 49.85 |
| 2009-11-18 | 53.51 |
| 2009-11-17 | 53.51 |
| 2009-11-16 | 51.68 |
| 2009-11-13 | 53.51 |
| 2009-11-12 | 53.51 |
| 2009-11-11 | 55.34 |
| 2009-11-10 | 49.85 |
| 2009-11-09 | 53.51 |
| 2009-11-06 | 44.37 |
| 2009-11-05 | 44.37 |
| 2009-11-04 | 42.54 |
| 2009-11-03 | 44.37 |
| 2009-11-02 | 49.85 |
| 2009-10-30 | 51.68 |
| 2009-10-29 | 51.68 |
| 2009-10-28 | 51.68 |
| 2009-10-27 | 57.16 |
| 2009-10-23 | 57.16 |
| 2009-10-22 | 53.51 |
| 2009-10-21 | 48.03 |
| 2009-10-20 | 49.85 |
| 2009-10-19 | 51.68 |
| 2009-10-16 | 48.03 |
| 2009-10-15 | 48.03 |
| 2009-10-14 | 55.34 |
| 2009-10-13 | 51.68 |
| 2009-10-12 | 42.54 |
| 2009-10-09 | 38.89 |
| 2009-10-08 | 38.89 |
| 2009-10-07 | 37.06 |
| 2009-10-06 | 31.58 |
| 2009-10-05 | 37.06 |
| 2009-10-02 | 40.72 |
| 2009-09-30 | 42.54 |
| 2009-09-29 | 44.37 |
| 2009-09-28 | 46.20 |
| 2009-09-25 | 42.54 |
| 2009-09-24 | 40.72 |
| 2009-09-23 | 46.20 |
| 2009-09-22 | 46.20 |
| 2009-09-21 | 48.03 |
| 2009-09-18 | 49.85 |
| 2009-09-17 | 51.68 |
| 2009-09-16 | 51.68 |
| 2009-09-15 | 51.68 |
| 2009-09-14 | 51.68 |
| 2009-09-11 | 49.85 |
| 2009-09-10 | 53.51 |
| 2009-09-09 | 53.51 |
| 2009-09-08 | 53.51 |
| 2009-09-07 | 48.03 |
| 2009-09-04 | 48.03 |
| 2009-09-03 | 46.20 |
| 2009-09-02 | 42.54 |
| 2009-09-01 | 40.72 |
| 2009-08-31 | 42.54 |
| 2009-08-28 | 48.03 |
| 2009-08-27 | 51.68 |
| 2009-08-26 | 53.51 |
| 2009-08-25 | 49.85 |
| 2009-08-24 | 49.85 |
| 2009-08-21 | 49.85 |
| 2009-08-20 | 51.68 |
| 2009-08-19 | 48.03 |
| 2009-08-18 | 53.51 |
| 2009-08-17 | 57.16 |
| 2009-08-14 | 66.30 |
| 2009-08-13 | 73.61 |
| 2009-08-12 | 71.78 |
| 2009-08-11 | 71.78 |
| 2009-08-10 | 71.78 |
| 2009-08-07 | 73.61 |
| 2009-08-06 | 80.92 |
| 2009-08-05 | 90.06 |
| 2009-08-04 | 86.40 |
| 2009-08-03 | 69.95 |
| 2009-07-31 | 69.95 |
| 2009-07-30 | 69.95 |
| 2009-07-29 | 69.95 |
| 2009-07-28 | 75.44 |
| 2009-07-27 | 71.78 |
| 2009-07-24 | 73.61 |
| 2009-07-23 | 77.26 |
| 2009-07-22 | 71.78 |
| 2009-07-21 | 77.26 |
| 2009-07-20 | 79.09 |
| 2009-07-17 | 58.99 |
| 2009-07-16 | 49.85 |
| 2009-07-15 | 49.85 |
| 2009-07-14 | 49.85 |
| 2009-07-13 | 48.03 |
| 2009-07-10 | 55.34 |
| 2009-07-09 | 51.68 |
| 2009-07-08 | 49.85 |
| 2009-07-07 | 55.34 |
| 2009-07-06 | 62.65 |
| 2009-07-03 | 51.68 |
| 2009-07-02 | 51.68 |
| 2009-06-30 | 57.16 |
| 2009-06-29 | 69.95 |
| 2009-06-26 | 71.78 |
| 2009-06-25 | 69.95 |
| 2009-06-24 | 77.26 |
| 2009-06-23 | 64.47 |
| 2009-06-22 | 69.95 |
| 2009-06-19 | 60.82 |
| 2009-06-18 | 71.78 |
| 2009-06-17 | 86.40 |
| 2009-06-16 | 93.71 |
| 2009-06-15 | 108.33 |
| 2009-06-12 | 104.68 |
| 2009-06-11 | 108.33 |
| 2009-06-10 | 97.37 |
| 2009-06-09 | 97.37 |
| 2009-06-08 | 115.64 |
| 2009-06-05 | 93.71 |
| 2009-06-04 | 38.89 |
| 2009-06-03 | 38.89 |
| 2009-06-02 | 37.06 |
| 2009-06-01 | 40.72 |
| 2009-05-29 | 40.72 |
| 2009-05-27 | 38.89 |
| 2009-05-26 | 42.54 |
| 2009-05-25 | 40.72 |
| 2009-05-22 | 31.58 |
| 2009-05-21 | 31.58 |
| 2009-05-20 | 48.03 |
| 2009-05-19 | 48.03 |
| 2009-05-18 | 26.10 |
| 2009-05-15 | 31.58 |
| 2009-05-14 | 24.27 |
| 2009-05-13 | 9.65 |
| 2009-05-12 | 0.51 |
| 2009-05-11 | 9.65 |
| 2009-05-08 | -1.32 |
| 2009-05-07 | -18.86 |
| 2009-05-06 | -17.40 |
| 2009-05-05 | -22.52 |
| 2009-05-04 | -23.61 |
| 2009-04-30 | -25.07 |
| 2009-04-29 | -28.73 |
| 2009-04-28 | -30.19 |
| 2009-04-27 | -25.44 |
| 2009-04-24 | -15.21 |
| 2009-04-23 | -25.80 |
| 2009-04-22 | -26.17 |
| 2009-04-21 | -23.25 |
| 2009-04-20 | -21.78 |
| 2009-04-17 | -21.05 |
| 2009-04-16 | -23.98 |
| 2009-04-15 | -22.88 |
| 2009-04-14 | -22.88 |
| 2009-04-09 | -22.52 |
| 2009-04-08 | -25.44 |
| 2009-04-07 | -25.80 |
| 2009-04-06 | -26.54 |
| 2009-04-03 | -26.17 |
| 2009-04-02 | -25.80 |
| 2009-04-01 | -25.44 |
| 2009-03-31 | -24.34 |
| 2009-03-30 | -23.25 |
| 2009-03-27 | -22.88 |
| 2009-03-26 | -23.25 |
| 2009-03-25 | -25.07 |
| 2009-03-24 | -23.25 |
| 2009-03-23 | -28.36 |
| 2009-03-20 | -29.46 |
| 2009-03-19 | -30.19 |
| 2009-03-18 | -30.19 |
| 2009-03-17 | -30.56 |
| 2009-03-16 | -26.17 |
| 2009-03-13 | -31.65 |
| 2009-03-12 | -33.11 |
| 2009-03-11 | -34.21 |
| 2009-03-10 | -30.56 |
| 2009-03-09 | -30.92 |
| 2009-03-06 | -30.92 |
| 2009-03-05 | -28.00 |
| 2009-03-04 | -26.17 |
| 2009-03-03 | -26.90 |
| 2009-03-02 | -28.00 |
| 2009-02-27 | -23.61 |
| 2009-02-26 | -21.78 |
| 2009-02-25 | -18.49 |
| 2009-02-24 | -20.32 |
| 2009-02-23 | -12.65 |
| 2009-02-20 | -31.29 |
| 2009-02-19 | -25.80 |
| 2009-02-18 | -16.30 |
| 2009-02-17 | -18.13 |
| 2009-02-16 | -37.13 |
| 2009-02-13 | -49.93 |
| 2009-02-12 | -48.83 |
| 2009-02-11 | -46.27 |
| 2009-02-10 | -58.70 |
| 2009-02-09 | -56.87 |
| 2009-02-06 | -56.51 |
| 2009-02-05 | -54.31 |
| 2009-02-04 | -53.22 |
| 2009-02-03 | -54.68 |
| 2009-02-02 | -59.80 |
| 2009-01-30 | -58.33 |
| 2009-01-29 | -65.28 |
| 2009-01-23 | -63.45 |
| 2009-01-22 | -63.45 |
| 2009-01-21 | -61.99 |
| 2009-01-20 | -61.26 |
| 2009-01-19 | -60.53 |
| 2009-01-16 | -59.06 |
| 2009-01-15 | -59.43 |
| 2009-01-14 | -57.60 |
| 2009-01-13 | -56.87 |
| 2009-01-12 | -54.68 |
| 2009-01-09 | -54.68 |
| 2009-01-08 | -56.14 |
| 2009-01-07 | -52.49 |
| 2009-01-06 | -58.33 |
| 2009-01-05 | -58.70 |
| 2009-01-02 | -56.87 |
| 2008-12-31 | -58.33 |
| 2008-12-30 | -59.80 |
| 2008-12-29 | -60.53 |
| 2008-12-24 | -62.35 |
| 2008-12-23 | -57.97 |
| 2008-12-22 | -57.97 |
| 2008-12-19 | -56.87 |
| 2008-12-18 | -60.53 |
| 2008-12-17 | -65.28 |
| 2008-12-16 | -70.03 |
| 2008-12-15 | -70.76 |
| 2008-12-12 | -70.03 |
| 2008-12-11 | -68.93 |
| 2008-12-10 | -72.22 |
| 2008-12-09 | -71.86 |
| 2008-12-08 | -71.86 |
| 2008-12-05 | -71.86 |
| 2008-12-04 | -73.32 |
| 2008-12-03 | -72.22 |
| 2008-12-02 | -74.78 |
| 2008-12-01 | -75.15 |
| 2008-11-28 | -75.15 |
| 2008-11-27 | -75.51 |
| 2008-11-26 | -72.95 |
| 2008-11-25 | -76.24 |
| 2008-11-24 | -75.51 |
| 2008-11-21 | -74.42 |
| 2008-11-20 | -73.68 |
| 2008-11-19 | -73.68 |
| 2008-11-18 | -71.49 |
| 2008-11-17 | -70.76 |
| 2008-11-14 | -70.39 |
| 2008-11-13 | -71.86 |
| 2008-11-12 | -70.39 |
| 2008-11-11 | -70.39 |
| 2008-11-10 | -69.66 |
| 2008-11-07 | -70.76 |
| 2008-11-06 | -71.86 |
| 2008-11-05 | -69.66 |
| 2008-11-04 | -71.86 |
| 2008-11-03 | -75.15 |
| 2008-10-31 | -76.97 |
| 2008-10-30 | -79.90 |
| 2008-10-29 | -83.55 |
| 2008-10-28 | -85.01 |
| 2008-10-27 | -85.01 |
| 2008-10-24 | -77.70 |
| 2008-10-23 | -75.15 |
| 2008-10-22 | -75.15 |
| 2008-10-21 | -67.47 |
| 2008-10-20 | -66.74 |
| 2008-10-17 | -63.45 |
| 2008-10-16 | -61.62 |
| 2008-10-15 | -55.04 |
| 2008-10-14 | -56.14 |
| 2008-10-13 | -54.31 |
| 2008-10-10 | -51.39 |
| 2008-10-09 | -45.91 |
| 2008-10-08 | -46.27 |
| 2008-10-06 | -45.91 |
| 2008-10-03 | -43.71 |
| 2008-10-02 | -39.69 |
| 2008-09-30 | -39.69 |
| 2008-09-29 | -39.69 |
| 2008-09-26 | -39.69 |
| 2008-09-25 | -39.69 |
| 2008-09-24 | -49.56 |
| 2008-09-23 | -46.64 |
| 2008-09-22 | -44.44 |
| 2008-09-19 | -34.94 |
| 2008-09-18 | -41.52 |
| 2008-09-17 | -35.25 |
| 2008-09-16 | -30.88 |
| 2008-09-12 | -18.15 |
| 2008-09-11 | -14.15 |
| 2008-09-10 | -12.33 |
| 2008-09-09 | -10.87 |
| 2008-09-08 | -10.15 |
| 2008-09-05 | -12.33 |
| 2008-09-04 | -11.60 |
| 2008-09-03 | -10.87 |
| 2008-09-02 | -9.42 |
| 2008-09-01 | -9.05 |
| 2008-08-29 | -1.78 |
| 2008-08-28 | -9.78 |
| 2008-08-27 | -7.24 |
| 2008-08-26 | -10.15 |
| 2008-08-25 | -10.87 |
| 2008-08-21 | -9.42 |
| 2008-08-20 | -3.60 |
| 2008-08-19 | -11.96 |
| 2008-08-18 | -12.33 |
| 2008-08-15 | -7.24 |
| 2008-08-14 | 1.86 |
| 2008-08-13 | -3.60 |
| 2008-08-12 | -3.60 |
| 2008-08-11 | 0.04 |
| 2008-08-08 | 5.50 |
| 2008-08-07 | 5.50 |
| 2008-08-05 | 9.14 |
| 2008-08-04 | 16.41 |
| 2008-08-01 | 16.41 |
| 2008-07-31 | 16.41 |
| 2008-07-30 | 20.05 |
| 2008-07-29 | 12.77 |
| 2008-07-28 | 12.77 |
| 2008-07-25 | 7.32 |
| 2008-07-24 | 7.32 |
| 2008-07-23 | 10.95 |
| 2008-07-22 | -1.78 |
| 2008-07-21 | -1.78 |
| 2008-07-18 | -7.24 |
| 2008-07-17 | -5.42 |
| 2008-07-16 | -5.42 |
| 2008-07-15 | -3.60 |
| 2008-07-14 | 0.04 |
| 2008-07-11 | -1.78 |
| 2008-07-10 | -3.60 |
| 2008-07-09 | -1.78 |
| 2008-07-08 | -1.78 |
| 2008-07-07 | 1.86 |
| 2008-07-04 | -1.78 |
| 2008-07-03 | 0.04 |
| 2008-07-02 | 1.86 |
| 2008-06-30 | 3.68 |
| 2008-06-27 | 1.86 |
| 2008-06-26 | 3.68 |
| 2008-06-25 | 3.68 |
| 2008-06-24 | 3.68 |
| 2008-06-23 | 1.86 |
| 2008-06-20 | 3.68 |
| 2008-06-19 | 3.68 |
| 2008-06-18 | 5.50 |
| 2008-06-17 | 1.86 |
| 2008-06-16 | 7.32 |
| 2008-06-13 | 7.32 |
| 2008-06-12 | 7.32 |
| 2008-06-11 | 10.95 |
| 2008-06-10 | 7.32 |
| 2008-06-06 | 20.05 |
| 2008-06-05 | 27.32 |
| 2008-06-04 | 25.51 |
| 2008-06-03 | 23.69 |
| 2008-06-02 | 21.87 |
| 2008-05-30 | 21.87 |
| 2008-05-29 | 23.69 |
| 2008-05-28 | 14.59 |
| 2008-05-27 | 18.23 |
| 2008-05-26 | 14.59 |
| 2008-05-23 | 16.41 |
| 2008-05-22 | 18.23 |
| 2008-05-21 | 21.87 |
| 2008-05-20 | 23.69 |
| 2008-05-19 | 27.32 |
| 2008-05-16 | 30.96 |
| 2008-05-15 | 29.14 |
| 2008-05-14 | 29.14 |
| 2008-05-13 | 34.60 |
| 2008-05-09 | 28.29 |
| 2008-05-08 | 34.96 |
| 2008-05-07 | 26.63 |
| 2008-05-06 | 19.96 |
| 2008-05-05 | 18.30 |
| 2008-05-02 | 13.30 |
| 2008-04-30 | 16.63 |
| 2008-04-29 | 9.97 |
| 2008-04-28 | 19.96 |
| 2008-04-25 | 28.29 |
| 2008-04-24 | 34.96 |
| 2008-04-23 | 61.62 |
| 2008-04-22 | 61.62 |
| 2008-04-21 | 61.62 |
| 2008-04-18 | 61.62 |
| 2008-04-17 | 61.62 |
| 2008-04-16 | 64.95 |
| 2008-04-15 | 66.62 |
| 2008-04-14 | 61.62 |
| 2008-04-11 | 64.95 |
| 2008-04-10 | 64.95 |
| 2008-04-09 | 63.28 |
| 2008-04-08 | 64.95 |
| 2008-04-07 | 69.95 |
| 2008-04-03 | 66.62 |
| 2008-04-02 | 76.61 |
| 2008-04-01 | 69.95 |
| 2008-03-31 | 69.95 |
| 2008-03-28 | 69.95 |
| 2008-03-27 | 66.62 |
| 2008-03-26 | 64.95 |
| 2008-03-25 | 54.95 |
| 2008-03-20 | 58.29 |
| 2008-03-19 | 61.62 |
| 2008-03-18 | 63.28 |
| 2008-03-17 | 66.62 |
| 2008-03-14 | 66.62 |
| 2008-03-13 | 76.61 |
| 2008-03-12 | 83.28 |
| 2008-03-11 | 83.28 |
| 2008-03-10 | 83.28 |
| 2008-03-07 | 83.28 |
| 2008-03-06 | 83.28 |
| 2008-03-05 | 86.61 |
| 2008-03-04 | 89.94 |
| 2008-03-03 | 89.94 |
| 2008-02-29 | 99.94 |
| 2008-02-28 | 103.27 |
| 2008-02-27 | 103.27 |
| 2008-02-26 | 96.61 |
| 2008-02-25 | 99.94 |
| 2008-02-22 | 99.94 |
| 2008-02-21 | 106.60 |
| 2008-02-20 | 113.27 |
| 2008-02-19 | 123.27 |
| 2008-02-18 | 133.26 |
| 2008-02-15 | 143.26 |
| 2008-02-14 | 129.93 |
| 2008-02-13 | 76.61 |
| 2008-02-12 | 66.62 |
| 2008-02-11 | 53.29 |
| 2008-02-06 | 53.29 |
| 2008-02-05 | 53.29 |
| 2008-02-04 | 56.62 |
| 2008-02-01 | 58.29 |
| 2008-01-31 | 59.95 |
| 2008-01-30 | 66.62 |
| 2008-01-29 | 99.94 |
| 2008-01-28 | 113.27 |
| 2008-01-25 | 126.60 |
| 2008-01-24 | 119.93 |
| 2008-01-23 | 129.93 |
| 2008-01-22 | 126.60 |
| 2008-01-21 | 166.59 |
| 2008-01-18 | 173.25 |
| 2008-01-17 | 166.59 |
| 2008-01-16 | 166.59 |
| 2008-01-15 | 183.25 |
| 2008-01-14 | 179.91 |
| 2008-01-11 | 196.58 |
| 2008-01-10 | 203.24 |
| 2008-01-09 | 206.57 |
| 2008-01-08 | 206.57 |
| 2008-01-07 | 206.57 |
| 2008-01-04 | 206.57 |
| 2008-01-03 | 209.91 |
| 2008-01-02 | 209.91 |
| 2007-12-31 | 223.23 |
| 2007-12-28 | 223.23 |
| 2007-12-27 | 226.57 |
| 2007-12-24 | 229.90 |
| 2007-12-21 | 233.23 |
| 2007-12-20 | 236.56 |
| 2007-12-19 | 246.56 |
| 2007-12-18 | 246.56 |
| 2007-12-17 | 253.23 |
| 2007-12-14 | 266.56 |
| 2007-12-13 | 263.22 |
| 2007-12-12 | 266.56 |
| 2007-12-11 | 263.22 |
| 2007-12-10 | 263.22 |
| 2007-12-07 | 269.89 |
| 2007-12-06 | 266.56 |
| 2007-12-05 | 266.56 |
| 2007-12-04 | 273.22 |
| 2007-12-03 | 276.55 |
| 2007-11-30 | 263.22 |
| 2007-11-29 | 266.56 |
| 2007-11-28 | 253.23 |
| 2007-11-27 | 256.56 |
| 2007-11-26 | 259.89 |
| 2007-11-23 | 253.23 |
| 2007-11-22 | 263.22 |
| 2007-11-21 | 283.22 |
| 2007-11-20 | 289.88 |
| 2007-11-19 | 283.22 |
| 2007-11-16 | 269.89 |
| 2007-11-15 | 279.88 |
| 2007-11-14 | 289.88 |
| 2007-11-13 | 276.55 |
| 2007-11-12 | 276.55 |
| 2007-11-09 | 286.55 |
| 2007-11-08 | 286.55 |
| 2007-11-07 | 289.88 |
| 2007-11-06 | 293.21 |
| 2007-11-05 | 276.55 |
| 2007-11-02 | 276.55 |
| 2007-11-01 | 256.56 |
| 2007-10-31 | 273.22 |
| 2007-10-30 | 283.22 |
| 2007-10-29 | 286.55 |
| 2007-10-26 | 289.88 |
| 2007-10-25 | 286.55 |
| 2007-10-24 | 293.21 |
| 2007-10-23 | 296.55 |
| 2007-10-22 | 293.21 |
| 2007-10-18 | 309.88 |
| 2007-10-17 | 323.20 |
| 2007-10-16 | 326.54 |
| 2007-10-15 | 336.53 |
| 2007-10-12 | 313.21 |
| 2007-10-11 | 316.54 |
| 2007-10-10 | 323.20 |
| 2007-10-09 | 323.20 |
| 2007-10-08 | 319.87 |
| 2007-10-05 | 313.21 |
| 2007-10-04 | 323.20 |
| 2007-10-03 | 316.54 |
| 2007-10-02 | 326.54 |
| 2007-09-28 | 323.20 |
| 2007-09-27 | 329.87 |
| 2007-09-25 | 313.21 |
| 2007-09-24 | 339.87 |
| 2007-09-21 | 343.20 |
| 2007-09-20 | 306.54 |
| 2007-09-19 | 329.87 |
| 2007-09-18 | 336.53 |
| 2007-09-17 | 309.88 |
| 2007-09-14 | 259.89 |
| 2007-09-13 | 239.90 |
| 2007-09-12 | 229.90 |
| 2007-09-11 | 223.23 |
| 2007-09-10 | 239.90 |
| 2007-09-07 | 226.57 |
| 2007-09-06 | 193.24 |
| 2007-09-05 | 193.24 |
| 2007-09-04 | 193.24 |
| 2007-09-03 | 193.24 |
| 2007-08-31 | 196.58 |
| 2007-08-30 | 196.58 |
| 2007-08-29 | 189.91 |
| 2007-08-28 | 199.91 |
| 2007-08-27 | 216.57 |
| 2007-08-24 | 206.57 |
| 2007-08-23 | 166.59 |
| 2007-08-22 | 159.92 |
| 2007-08-21 | 156.59 |
| 2007-08-20 | 159.92 |
| 2007-08-17 | 146.59 |
| 2007-08-16 | 159.92 |
| 2007-08-15 | 176.58 |
| 2007-08-14 | 183.25 |
| 2007-08-13 | 189.91 |
| 2007-08-10 | 186.58 |
| 2007-08-09 | 193.24 |
| 2007-08-08 | 183.25 |
| 2007-08-07 | 183.25 |
| 2007-08-06 | 196.58 |
| 2007-08-03 | 216.57 |
| 2007-08-02 | 219.90 |
| 2007-08-01 | 233.23 |
| 2007-07-31 | 249.89 |
| 2007-07-30 | 216.57 |
| 2007-07-27 | 189.91 |
| 2007-07-26 | 206.57 |
| 2007-07-25 | 213.24 |
| 2007-07-24 | 166.59 |
| 2007-07-23 | 163.25 |
| 2007-07-20 | 176.58 |
| 2007-07-19 | 176.58 |
| 2007-07-18 | 146.59 |
| 2007-07-17 | 153.26 |
| 2007-07-16 | 163.25 |
| 2007-07-13 | 136.59 |
| 2007-07-12 | 133.26 |
| 2007-07-11 | 136.59 |
| 2007-07-10 | 139.93 |
| 2007-07-09 | 133.26 |
| 2007-07-06 | 129.93 |
| 2007-07-05 | 129.93 |
| 2007-07-04 | 136.59 |
| 2007-07-03 | 136.59 |
| 2007-06-29 | 133.26 |
| 2007-06-28 | 139.93 |
| 2007-06-27 | 139.93 |
| 2007-06-26 | 139.93 |
| 2007-06-25 | 146.59 |
| 2007-06-22 | 143.26 |
| 2007-06-21 | 133.26 |
| 2007-06-20 | 139.93 |
| 2007-06-18 | 143.26 |
| 2007-06-15 | 143.26 |
| 2007-06-14 | 156.59 |
| 2007-06-13 | 173.25 |
| 2007-06-12 | 149.92 |
| 2007-06-11 | 146.59 |
| 2007-06-08 | 116.60 |
| 2007-06-07 | 113.27 |
| 2007-06-06 | 103.27 |
| 2007-06-05 | 109.94 |
| 2007-06-04 | 113.27 |
| 2007-06-01 | 119.93 |
| 2007-05-31 | 143.26 |
| 2007-05-30 | 133.26 |
| 2007-05-29 | 146.59 |
| 2007-05-28 | 133.26 |
| 2007-05-25 | 133.26 |
| 2007-05-23 | 133.26 |
| 2007-05-22 | 133.26 |
| 2007-05-21 | 116.60 |
| 2007-05-18 | 89.94 |
| 2007-05-17 | 89.94 |
| 2007-05-16 | 89.94 |
| 2007-05-15 | 93.27 |
| 2007-05-14 | 93.27 |
| 2007-05-11 | 93.27 |
| 2007-05-10 | 89.94 |
| 2007-05-09 | 89.94 |
| 2007-05-08 | 89.94 |
| 2007-05-07 | 93.27 |
| 2007-05-04 | 93.27 |
| 2007-05-03 | 86.61 |
| 2007-05-02 | 93.27 |
| 2007-04-30 | 99.94 |
| 2007-04-27 | 99.94 |
| 2007-04-26 | 99.94 |
| 2007-04-25 | 99.94 |
| 2007-04-24 | 99.94 |
| 2007-04-23 | 103.27 |
| 2007-04-20 | 109.94 |
| 2007-04-19 | 103.27 |
| 2007-04-18 | 109.94 |
| 2007-04-17 | 113.27 |
| 2007-04-16 | 116.60 |
| 2007-04-13 | 116.60 |
| 2007-04-12 | 113.27 |
| 2007-04-11 | 116.60 |
| 2007-04-10 | 119.93 |
| 2007-04-04 | 116.60 |
| 2007-04-03 | 106.60 |
| 2007-04-02 | 106.60 |
| 2007-03-30 | 103.27 |
| 2007-03-29 | 106.60 |
| 2007-03-28 | 116.60 |
| 2007-03-27 | 116.60 |
| 2007-03-26 | 113.27 |
| 2007-03-23 | 89.94 |
| 2007-03-22 | 86.61 |
| 2007-03-21 | 86.61 |
| 2007-03-20 | 86.61 |
| 2007-03-19 | 86.61 |
| 2007-03-16 | 89.94 |
| 2007-03-15 | 89.94 |
| 2007-03-14 | 83.28 |
| 2007-03-13 | 93.27 |
| 2007-03-12 | 86.61 |
| 2007-03-09 | 69.95 |
| 2007-03-08 | 73.28 |
| 2007-03-07 | 69.95 |
| 2007-03-06 | 73.28 |
| 2007-03-05 | 63.28 |
| 2007-03-02 | 83.28 |
| 2007-03-01 | 86.61 |
| 2007-02-28 | 76.61 |
| 2007-02-27 | 83.28 |
| 2007-02-26 | 96.61 |
| 2007-02-23 | 99.94 |
| 2007-02-22 | 96.61 |
| 2007-02-21 | 99.94 |
| 2007-02-16 | 103.27 |
| 2007-02-15 | 103.27 |
| 2007-02-14 | 103.27 |
| 2007-02-13 | 93.27 |
| 2007-02-12 | 93.27 |
| 2007-02-09 | 96.61 |
| 2007-02-08 | 93.27 |
| 2007-02-07 | 99.94 |
| 2007-02-06 | 103.27 |
| 2007-02-05 | 116.60 |
| 2007-02-02 | 126.60 |
| 2007-02-01 | 123.27 |
| 2007-01-31 | 166.59 |
| 2007-01-30 | 166.59 |
| 2007-01-29 | 166.59 |
| 2007-01-26 | 166.59 |
| 2007-01-25 | 166.59 |
| 2007-01-24 | 129.93 |
| 2007-01-23 | 133.26 |
| 2007-01-22 | 126.60 |
| 2007-01-19 | 133.26 |
| 2007-01-18 | 133.26 |
| 2007-01-17 | 123.27 |
| 2007-01-16 | 119.93 |
| 2007-01-15 | 119.93 |
| 2007-01-12 | 116.60 |
| 2007-01-11 | 93.27 |
| 2007-01-10 | 66.62 |
| 2007-01-09 | 66.62 |
| 2007-01-08 | 64.95 |
| 2007-01-05 | 61.62 |
| 2007-01-04 | 64.95 |
| 2007-01-03 | 73.28 |
| 2007-01-02 | 66.62 |
| 2006-12-29 | 53.29 |
| 2006-12-28 | 63.28 |
| 2006-12-27 | 79.95 |
| 2006-12-22 | 86.61 |
| 2006-12-21 | 86.61 |
| 2006-12-20 | 86.61 |
| 2006-12-19 | 86.61 |
| 2006-12-18 | 86.61 |
| 2006-12-15 | 89.94 |
| 2006-12-14 | 89.94 |
| 2006-12-13 | 89.94 |
| 2006-12-12 | 93.27 |
| 2006-12-11 | 89.94 |
| 2006-12-08 | 89.94 |
| 2006-12-07 | 89.94 |
| 2006-12-06 | 89.94 |
| 2006-12-05 | 99.94 |
| 2006-12-04 | 96.61 |
| 2006-12-01 | 93.27 |
| 2006-11-30 | 86.61 |
| 2006-11-29 | 83.28 |
| 2006-11-28 | 83.28 |
| 2006-11-27 | 89.94 |
| 2006-11-24 | 96.61 |
| 2006-11-23 | 89.94 |
| 2006-11-22 | 93.27 |
| 2006-11-21 | 96.61 |
| 2006-11-20 | 93.27 |
| 2006-11-17 | 99.94 |
| 2006-11-16 | 96.61 |
| 2006-11-15 | 103.27 |
| 2006-11-14 | 99.94 |
| 2006-11-13 | 116.60 |
| 2006-11-10 | 116.60 |
| 2006-11-09 | 99.94 |
| 2006-11-08 | 103.27 |
| 2006-11-07 | 86.61 |
| 2006-11-06 | 89.94 |
| 2006-11-03 | 99.94 |
| 2006-11-02 | 99.94 |
| 2006-11-01 | 96.61 |
| 2006-10-31 | 106.60 |
| 2006-10-27 | 109.94 |
| 2006-10-26 | 113.27 |
| 2006-10-25 | 109.94 |
| 2006-10-24 | 113.27 |
| 2006-10-23 | 113.27 |
| 2006-10-20 | 123.27 |
| 2006-10-19 | 126.60 |
| 2006-10-18 | 139.93 |
| 2006-10-17 | 129.93 |
| 2006-10-16 | 126.60 |
| 2006-10-13 | 103.27 |
| 2006-10-12 | 106.60 |
| 2006-10-11 | 103.27 |
| 2006-10-10 | 106.60 |
| 2006-10-09 | 106.60 |
| 2006-10-06 | 99.94 |
| 2006-10-05 | 96.61 |
| 2006-10-04 | 106.60 |
| 2006-10-03 | 116.60 |
| 2006-09-29 | 119.93 |
| 2006-09-28 | 113.27 |
| 2006-09-27 | 119.93 |
| 2006-09-26 | 109.94 |
| 2006-09-25 | 93.27 |
| 2006-09-22 | 93.27 |
| 2006-09-21 | 93.27 |
| 2006-09-20 | 93.27 |
| 2006-09-19 | 86.61 |
| 2006-09-18 | 86.61 |
| 2006-09-15 | 83.28 |
| 2006-09-14 | 89.94 |
| 2006-09-13 | 83.28 |
| 2006-09-12 | 86.61 |
| 2006-09-11 | 89.94 |
| 2006-09-08 | 69.95 |
| 2006-09-07 | 54.95 |
| 2006-09-06 | 34.96 |
| 2006-09-05 | 31.63 |
| 2006-09-04 | 33.29 |
| 2006-09-01 | 38.29 |
| 2006-08-31 | 41.62 |
| 2006-08-30 | 39.96 |
| 2006-08-29 | 38.29 |
| 2006-08-28 | 26.63 |
| 2006-08-25 | 29.96 |
| 2006-08-24 | 11.63 |
| 2006-08-23 | 8.30 |
| 2006-08-22 | 4.97 |
| 2006-08-21 | 4.97 |
| 2006-08-18 | 8.30 |
| 2006-08-17 | 9.97 |
| 2006-08-16 | 9.97 |
| 2006-08-15 | 8.30 |
| 2006-08-14 | 1.64 |
| 2006-08-11 | -0.03 |
| 2006-08-10 | -0.03 |
| 2006-08-09 | -0.03 |
| 2006-08-08 | 1.64 |
| 2006-08-07 | 1.64 |
| 2006-08-04 | 1.64 |
| 2006-08-03 | -1.70 |
| 2006-08-02 | -5.03 |
| 2006-08-01 | -5.03 |
| 2006-07-31 | -1.70 |
| 2006-07-28 | -1.70 |
| 2006-07-27 | -3.36 |
| 2006-07-26 | 1.64 |
| 2006-07-25 | 3.30 |
| 2006-07-24 | 6.63 |
| 2006-07-21 | 6.63 |
| 2006-07-20 | 6.63 |
| 2006-07-19 | 4.97 |
| 2006-07-18 | 6.63 |
| 2006-07-17 | 6.63 |
| 2006-07-14 | 6.63 |
| 2006-07-13 | 1.64 |
| 2006-07-12 | 4.97 |
| 2006-07-11 | 6.63 |
| 2006-07-10 | 6.63 |
| 2006-07-07 | 6.63 |
| 2006-07-06 | -1.70 |
| 2006-07-05 | -0.03 |
| 2006-07-04 | -1.70 |
| 2006-07-03 | -0.03 |
| 2006-06-30 | -0.03 |
| 2006-06-29 | -3.36 |
| 2006-06-28 | -3.36 |
| 2006-06-27 | -3.36 |
| 2006-06-26 | -5.03 |
| 2006-06-23 | -5.03 |
| 2006-06-22 | -3.36 |
| 2006-06-21 | -1.70 |
| 2006-06-20 | -3.36 |
| 2006-06-19 | -3.36 |
| 2006-06-16 | -1.70 |
| 2006-06-15 | -5.03 |
| 2006-06-14 | -0.03 |
| 2006-06-13 | -0.03 |
| 2006-06-12 | -0.03 |
| 2006-06-09 | 1.64 |
| 2006-06-08 | -1.70 |
| 2006-06-07 | 3.30 |
| 2006-06-06 | 4.97 |
| 2006-06-05 | 4.97 |
| 2006-06-02 | 4.97 |
| 2006-06-01 | -6.70 |
| 2006-05-30 | -3.36 |
| 2006-05-29 | -3.36 |
| 2006-05-26 | -5.03 |
| 2006-05-25 | -6.70 |
| 2006-05-24 | -6.70 |
| 2006-05-23 | -10.03 |
| 2006-05-22 | -6.70 |
| 2006-05-19 | -3.36 |
| 2006-05-18 | -3.36 |
| 2006-05-17 | -5.03 |
| 2006-05-16 | -6.70 |
| 2006-05-15 | -6.70 |
| 2006-05-12 | -8.36 |
| 2006-05-11 | -10.03 |
| 2006-05-10 | -10.03 |
| 2006-05-09 | -13.36 |
| 2006-05-08 | -8.36 |
| 2006-05-04 | -10.03 |
| 2006-05-03 | -6.70 |
| 2006-05-02 | -3.36 |
| 2006-04-28 | -5.03 |
| 2006-04-27 | -3.36 |
| 2006-04-26 | -8.36 |
| 2006-04-25 | -11.69 |
| 2006-04-24 | -1.70 |
| 2006-04-21 | -20.69 |
| 2006-04-20 | -24.02 |
| 2006-04-19 | -22.36 |
| 2006-04-18 | -22.69 |
| 2006-04-13 | -28.69 |
| 2006-04-12 | -24.69 |
| 2006-04-11 | -28.02 |
| 2006-04-10 | -33.02 |
| 2006-04-07 | -34.02 |
| 2006-04-06 | -33.69 |
| 2006-04-04 | -35.35 |
| 2006-04-03 | -34.35 |
| 2006-03-31 | -35.02 |
| 2006-03-30 | -36.69 |
| 2006-03-29 | -37.69 |
| 2006-03-28 | -37.02 |
| 2006-03-27 | -40.02 |
| 2006-03-24 | -36.69 |
| 2006-03-23 | -29.02 |
| 2006-03-22 | -28.36 |
| 2006-03-21 | -25.02 |
| 2006-03-20 | -24.36 |
| 2006-03-17 | -24.36 |
| 2006-03-16 | -25.02 |
| 2006-03-15 | -25.36 |
| 2006-03-14 | -33.69 |
| 2006-03-13 | -37.02 |
| 2006-03-10 | -36.02 |
| 2006-03-09 | -36.02 |
| 2006-03-08 | -36.02 |
| 2006-03-07 | -37.35 |
| 2006-03-06 | -36.35 |
| 2006-03-03 | -36.69 |
| 2006-03-02 | -36.02 |
| 2006-03-01 | -36.69 |
| 2006-02-28 | -37.35 |
| 2006-02-27 | -38.02 |
| 2006-02-24 | -36.69 |
| 2006-02-23 | -38.69 |
| 2006-02-22 | -36.69 |
| 2006-02-21 | -36.69 |
| 2006-02-20 | -36.69 |
| 2006-02-17 | -35.02 |
| 2006-02-16 | -35.02 |
| 2006-02-15 | -35.35 |
| 2006-02-14 | -36.35 |
| 2006-02-13 | -37.69 |
| 2006-02-10 | -36.02 |
| 2006-02-09 | -36.02 |
| 2006-02-08 | -37.69 |
| 2006-02-07 | -37.02 |
| 2006-02-06 | -36.35 |
| 2006-02-03 | -38.35 |
| 2006-02-02 | -35.69 |
| 2006-02-01 | -33.35 |
| 2006-01-27 | -33.35 |
| 2006-01-26 | -33.02 |
| 2006-01-25 | -33.02 |
| 2006-01-24 | -32.35 |
| 2006-01-23 | -32.02 |
| 2006-01-20 | -33.35 |
| 2006-01-19 | -32.35 |
| 2006-01-18 | -32.02 |
| 2006-01-17 | -31.35 |
| 2006-01-16 | -30.69 |
| 2006-01-13 | -30.02 |
| 2006-01-12 | -30.02 |
| 2006-01-11 | -29.69 |
| 2006-01-10 | -30.69 |
| 2006-01-09 | -31.35 |
| 2006-01-06 | -28.36 |
| 2006-01-05 | -30.02 |
| 2006-01-04 | -27.02 |
| 2006-01-03 | -28.36 |
| 2005-12-30 | -29.02 |
| 2005-12-29 | -31.35 |
| 2005-12-28 | -30.69 |
| 2005-12-23 | -26.69 |
| 2005-12-22 | -23.36 |
| 2005-12-21 | -21.02 |
| 2005-12-20 | -20.69 |
| 2005-12-19 | -20.02 |
| 2005-12-16 | -19.69 |
| 2005-12-15 | -19.02 |
| 2005-12-14 | -19.02 |
| 2005-12-13 | -18.69 |
| 2005-12-12 | -18.69 |
| 2005-12-09 | -19.02 |
| 2005-12-08 | -18.69 |
| 2005-12-07 | -17.69 |
| 2005-12-06 | -25.02 |
| 2005-12-05 | -22.02 |
| 2005-12-02 | -20.02 |
| 2005-12-01 | -15.03 |
| 2005-11-30 | -16.69 |
| 2005-11-29 | -17.03 |
| 2005-11-28 | -11.69 |
| 2005-11-25 | -10.03 |
| 2005-11-24 | -10.03 |
| 2005-11-23 | -8.36 |
| 2005-11-22 | -8.36 |
| 2005-11-21 | -10.03 |
| 2005-11-18 | 3.30 |
| 2005-11-17 | 8.30 |
| 2005-11-16 | -0.03 |
| 2005-11-15 | -0.03 |
| 2005-11-14 | -0.03 |
| 2005-11-11 | -3.36 |
| 2005-11-10 | -10.03 |
| 2005-11-09 | -11.69 |
| 2005-11-08 | -11.69 |
| 2005-11-07 | -13.36 |
| 2005-11-04 | -11.69 |
| 2005-11-03 | -11.69 |
| 2005-11-02 | -11.69 |
| 2005-11-01 | -10.03 |
| 2005-10-31 | -11.69 |
| 2005-10-28 | -20.02 |
| 2005-10-27 | -21.02 |
| 2005-10-26 | -20.69 |
| 2005-10-25 | -20.36 |
| 2005-10-24 | -11.69 |
| 2005-10-21 | -10.03 |
| 2005-10-20 | -6.70 |
| 2005-10-19 | -6.70 |
| 2005-10-18 | -3.36 |
| 2005-10-17 | -3.36 |
| 2005-10-14 | -3.36 |
| 2005-10-13 | -3.36 |
| 2005-10-12 | -5.03 |
| 2005-10-10 | -1.70 |
| 2005-10-07 | -6.70 |
| 2005-10-06 | -20.36 |
| 2005-10-05 | -19.69 |
| 2005-10-04 | -18.02 |
| 2005-10-03 | -17.03 |
| 2005-09-30 | -8.36 |
| 2005-09-29 | -11.69 |
| 2005-09-28 | -18.36 |
| 2005-09-27 | -19.36 |
| 2005-09-26 | -22.36 |
| 2005-09-23 | -28.69 |
| 2005-09-22 | -30.69 |
| 2005-09-21 | -23.36 |
| 2005-09-20 | -23.36 |
| 2005-09-16 | -23.36 |
| 2005-09-15 | -23.36 |
| 2005-09-14 | -31.02 |
| 2005-09-13 | -31.69 |
| 2005-09-12 | -32.35 |
| 2005-09-09 | -32.69 |
| 2005-09-08 | -35.35 |
| 2005-09-07 | -33.69 |
| 2005-09-06 | -33.02 |
| 2005-09-05 | -30.02 |
| 2005-09-02 | -33.35 |
| 2005-09-01 | -40.68 |
| 2005-08-31 | -41.35 |
| 2005-08-30 | -41.35 |
| 2005-08-29 | -47.35 |
| 2005-08-26 | -50.68 |
| 2005-08-25 | -52.01 |
| 2005-08-24 | -52.01 |
| 2005-08-23 | -52.01 |
| 2005-08-22 | -52.01 |
| 2005-08-19 | -52.01 |
| 2005-08-18 | -52.01 |
| 2005-08-17 | -52.68 |
| 2005-08-16 | -52.68 |
| 2005-08-15 | -52.68 |
| 2005-08-12 | -54.01 |
| 2005-08-11 | -54.01 |
| 2005-08-10 | -54.35 |
| 2005-08-09 | -46.68 |
| 2005-08-08 | -43.35 |
| 2005-08-05 | -43.35 |
| 2005-08-04 | -43.35 |
| 2005-08-03 | -43.35 |
| 2005-08-02 | -46.68 |
| 2005-08-01 | -46.68 |
| 2005-07-29 | -46.68 |
| 2005-07-28 | -46.68 |
| 2005-07-27 | -46.68 |
| 2005-07-26 | -46.68 |
| 2005-07-25 | -46.68 |
| 2005-07-22 | -53.01 |
| 2005-07-21 | -53.01 |
| 2005-07-20 | -53.35 |
| 2005-07-19 | -53.35 |
| 2005-07-18 | -53.35 |
| 2005-07-15 | -53.35 |
| 2005-07-14 | -53.35 |
| 2005-07-13 | -53.01 |
| 2005-07-12 | -53.01 |
| 2005-07-11 | -48.35 |
| 2005-07-08 | -48.35 |
| 2005-07-07 | -46.68 |
| 2005-07-06 | -41.02 |
| 2005-07-05 | -41.02 |
| 2005-07-04 | -43.35 |
| 2005-06-30 | -45.02 |
| 2005-06-29 | -42.35 |
| 2005-06-28 | -44.68 |
| 2005-06-27 | -33.35 |
| 2005-06-24 | -33.35 |
| 2005-06-23 | -36.69 |
| 2005-06-22 | -36.69 |
| 2005-06-21 | -40.02 |
| 2005-06-20 | -41.68 |
| 2005-06-17 | -38.35 |
| 2005-06-16 | -38.35 |
| 2005-06-15 | -38.35 |
| 2005-06-14 | -36.69 |
| 2005-06-13 | -36.69 |
| 2005-06-10 | -36.69 |
| 2005-06-09 | -36.69 |
| 2005-06-08 | -33.35 |
| 2005-06-07 | -33.35 |
| 2005-06-06 | -33.35 |
| 2005-06-03 | -33.69 |
| 2005-06-02 | -34.02 |
| 2005-06-01 | -34.02 |
| 2005-05-31 | -34.02 |
| 2005-05-30 | -34.02 |
| 2005-05-27 | -33.69 |
| 2005-05-26 | -33.69 |
| 2005-05-25 | -40.02 |
| 2005-05-24 | -40.02 |
| 2005-05-23 | -40.02 |
| 2005-05-20 | -42.35 |
| 2005-05-19 | -33.35 |
| 2005-05-18 | -33.35 |
| 2005-05-17 | -33.35 |
| 2005-05-13 | -30.02 |
| 2005-05-12 | -30.02 |
| 2005-05-11 | -30.02 |
| 2005-05-10 | -30.02 |
| 2005-05-09 | -30.02 |
| 2005-05-06 | -26.02 |
| 2005-05-05 | -26.02 |
| 2005-05-04 | -26.02 |
| 2005-05-03 | -26.02 |
| 2005-04-29 | -26.02 |
| 2005-04-28 | -27.36 |
| 2005-04-27 | -27.36 |
| 2005-04-26 | -27.36 |
| 2005-04-25 | -27.36 |
| 2005-04-22 | -26.69 |
| 2005-04-21 | -26.69 |
| 2005-04-20 | -23.36 |
| 2005-04-19 | -26.69 |
| 2005-04-18 | -26.69 |
| 2005-04-15 | -20.02 |
| 2005-04-14 | -22.69 |
| 2005-04-13 | -23.36 |
| 2005-04-12 | -26.69 |
| 2005-04-11 | -26.69 |
| 2005-04-08 | -23.36 |
| 2005-04-07 | -20.02 |
| 2005-04-06 | -20.02 |
| 2005-04-04 | -20.02 |
| 2005-04-01 | -16.69 |
| 2005-03-31 | -13.36 |
| 2005-03-30 | -13.36 |
| 2005-03-29 | -13.36 |
| 2005-03-24 | -13.36 |
| 2005-03-23 | -13.36 |
| 2005-03-22 | -13.36 |
| 2005-03-21 | -13.36 |
| 2005-03-18 | -13.36 |
| 2005-03-17 | -13.36 |
| 2005-03-16 | -13.36 |
| 2005-03-15 | -13.36 |
| 2005-03-14 | -13.36 |
| 2005-03-11 | -13.36 |
| 2005-03-10 | -13.36 |
| 2005-03-09 | -13.36 |
| 2005-03-08 | -8.36 |
| 2005-03-07 | -8.36 |
| 2005-03-04 | -5.03 |
| 2005-03-03 | -1.70 |
| 2005-03-02 | -3.36 |
| 2005-03-01 | -3.36 |
| 2005-02-28 | -1.70 |
| 2005-02-25 | 3.30 |
| 2005-02-24 | 6.63 |
| 2005-02-23 | 3.30 |
| 2005-02-22 | 3.30 |
| 2005-02-21 | 4.97 |
| 2005-02-18 | 3.30 |
| 2005-02-17 | -0.03 |
| 2005-02-16 | 6.63 |
| 2005-02-15 | 11.63 |
| 2005-02-14 | 13.30 |
| 2005-02-08 | 13.30 |
| 2005-02-07 | 13.30 |
| 2005-02-04 | 8.30 |
| 2005-02-03 | -1.70 |
| 2005-02-02 | -6.70 |
| 2005-02-01 | -10.03 |
| 2005-01-31 | -11.69 |
| 2005-01-28 | -10.03 |
| 2005-01-27 | -15.03 |
| 2005-01-26 | -8.36 |
| 2005-01-25 | -6.70 |
| 2005-01-24 | -6.70 |
| 2005-01-21 | -5.03 |
| 2005-01-20 | -8.36 |
| 2005-01-19 | -11.69 |
| 2005-01-18 | -16.69 |
| 2005-01-17 | -23.36 |
| 2005-01-14 | -26.69 |
| 2005-01-13 | -26.69 |
| 2005-01-12 | -20.02 |
| 2005-01-11 | -20.02 |
| 2005-01-10 | -20.02 |
| 2005-01-07 | -20.02 |
| 2005-01-06 | -20.02 |
| 2005-01-05 | -20.02 |
| 2005-01-04 | -20.02 |
| 2005-01-03 | -19.69 |
| 2004-12-31 | -19.69 |
| 2004-12-30 | -20.02 |
| 2004-12-29 | -18.36 |
| 2004-12-28 | -18.36 |
| 2004-12-24 | -16.69 |
| 2004-12-23 | -17.69 |
| 2004-12-22 | -19.69 |
| 2004-12-21 | -21.69 |
| 2004-12-20 | -18.69 |
| 2004-12-17 | -15.03 |
| 2004-12-16 | -15.03 |
| 2004-12-15 | -11.69 |
| 2004-12-14 | -11.69 |
| 2004-12-13 | -8.36 |
| 2004-12-10 | -8.36 |
| 2004-12-09 | -8.36 |
| 2004-12-08 | -8.36 |
| 2004-12-07 | -6.70 |
| 2004-12-06 | -6.70 |
| 2004-12-03 | -6.70 |
| 2004-12-02 | -6.70 |
| 2004-12-01 | -6.70 |
| 2004-11-30 | -6.70 |
| 2004-11-29 | -6.70 |
| 2004-11-26 | -6.70 |
| 2004-11-25 | -0.03 |
| 2004-11-24 | 3.30 |
| 2004-11-23 | 3.30 |
| 2004-11-22 | 13.30 |
| 2004-11-19 | 13.30 |
| 2004-11-18 | -6.70 |
| 2004-11-17 | -8.36 |
| 2004-11-16 | -8.36 |
| 2004-11-15 | -1.70 |
| 2004-11-12 | -0.03 |
| 2004-11-11 | -0.03 |
| 2004-11-10 | -0.03 |
| 2004-11-09 | -0.03 |
| 2004-11-08 | -0.03 |
| 2004-11-05 | -0.03 |
| 2004-11-04 | -0.03 |
| 2004-11-03 | -0.03 |
| 2004-11-02 | -6.70 |
| 2004-11-01 | -5.03 |
| 2004-10-29 | -5.03 |
| 2004-10-28 | -5.03 |
| 2004-10-27 | -3.36 |
| 2004-10-26 | -3.36 |
| 2004-10-25 | -3.36 |
| 2004-10-21 | -3.36 |
| 2004-10-20 | -3.36 |
| 2004-10-19 | -1.70 |
| 2004-10-18 | -3.36 |
| 2004-10-15 | -3.36 |
| 2004-10-14 | -3.36 |
| 2004-10-13 | -3.36 |
| 2004-10-12 | -3.36 |
| 2004-10-11 | -3.36 |
| 2004-10-08 | -3.36 |
| 2004-10-07 | -5.03 |
| 2004-10-06 | -3.36 |
| 2004-10-05 | -0.03 |
| 2004-10-04 | -3.36 |
| 2004-09-30 | -1.70 |
| 2004-09-28 | -15.03 |
| 2004-09-27 | -16.69 |
| 2004-09-24 | -15.03 |
| 2004-09-23 | -16.69 |
| 2004-09-22 | -16.69 |
| 2004-09-21 | -13.36 |
| 2004-09-20 | -11.69 |
| 2004-09-17 | -13.36 |
| 2004-09-16 | -10.03 |
| 2004-09-15 | -10.03 |
| 2004-09-14 | -13.36 |
| 2004-09-13 | -18.02 |
| 2004-09-10 | -16.69 |
| 2004-09-09 | -16.69 |
| 2004-09-08 | -16.69 |
| 2004-09-07 | -16.69 |
| 2004-09-06 | -13.36 |
| 2004-09-03 | -15.03 |
| 2004-09-02 | -16.69 |
| 2004-09-01 | -15.03 |
| 2004-08-31 | -16.69 |
| 2004-08-30 | -16.69 |
| 2004-08-27 | -16.69 |
| 2004-08-26 | -10.03 |
| 2004-08-25 | -10.03 |
| 2004-08-24 | -10.03 |
| 2004-08-23 | -11.69 |
| 2004-08-20 | -11.69 |
| 2004-08-19 | -11.69 |
| 2004-08-18 | -11.69 |
| 2004-08-17 | -11.69 |
| 2004-08-16 | -5.15 |
| 2004-08-13 | -5.15 |
| 2004-08-12 | -14.96 |
| 2004-08-11 | -8.42 |
| 2004-08-10 | -8.42 |
| 2004-08-09 | -14.96 |
| 2004-08-06 | -14.96 |
| 2004-08-05 | -14.96 |
| 2004-08-04 | -8.42 |
| 2004-08-03 | -8.42 |
| 2004-08-02 | -11.69 |
| 2004-07-30 | -14.96 |
| 2004-07-29 | -18.23 |
| 2004-07-28 | -18.23 |
| 2004-07-27 | -18.23 |
| 2004-07-26 | -18.23 |
| 2004-07-23 | -18.23 |
| 2004-07-22 | -13.33 |
| 2004-07-21 | -6.79 |
| 2004-07-20 | -6.79 |
| 2004-07-19 | -5.15 |
| 2004-07-16 | -5.15 |
| 2004-07-15 | -5.15 |
| 2004-07-14 | -5.15 |
| 2004-07-13 | -8.42 |
| 2004-07-12 | -8.42 |
| 2004-07-09 | 1.39 |
| 2004-07-08 | -5.15 |
| 2004-07-07 | -3.52 |
| 2004-07-06 | -1.88 |
| 2004-07-05 | -0.25 |
| 2004-07-02 | 1.39 |
| 2004-06-30 | 1.39 |
| 2004-06-29 | 1.39 |
| 2004-06-28 | 1.39 |
| 2004-06-25 | -8.42 |
| 2004-06-24 | -5.15 |
| 2004-06-23 | 7.93 |
| 2004-06-21 | -5.15 |
| 2004-06-18 | -10.06 |
| 2004-06-17 | -6.79 |
| 2004-06-16 | -3.52 |
| 2004-06-15 | -3.52 |
| 2004-06-14 | -5.15 |
| 2004-06-11 | -1.88 |
| 2004-06-10 | -3.52 |
| 2004-06-09 | -1.88 |
| 2004-06-08 | -0.25 |
| 2004-06-07 | 7.93 |
| 2004-06-04 | -1.88 |
| 2004-06-03 | -1.88 |
| 2004-06-02 | 7.93 |
| 2004-06-01 | 11.20 |
| 2004-05-31 | 11.20 |
| 2004-05-28 | 11.20 |
| 2004-05-27 | 11.20 |
| 2004-05-25 | -1.88 |
| 2004-05-24 | 3.02 |
| 2004-05-21 | 1.39 |
| 2004-05-20 | 1.39 |
| 2004-05-19 | -1.88 |
| 2004-05-18 | -8.42 |
| 2004-05-17 | -1.88 |
| 2004-05-14 | 4.66 |
| 2004-05-13 | 4.66 |
| 2004-05-12 | 4.66 |
| 2004-05-11 | 4.66 |
| 2004-05-10 | 14.47 |
| 2004-05-07 | 14.47 |
| 2004-05-06 | 7.93 |
| 2004-05-05 | 7.93 |
| 2004-05-04 | 14.47 |
| 2004-05-03 | 14.47 |
| 2004-04-30 | 14.47 |
| 2004-04-29 | 6.29 |
| 2004-04-28 | 12.84 |
| 2004-04-27 | 17.74 |
| 2004-04-26 | 17.74 |
| 2004-04-23 | 17.74 |
| 2004-04-22 | 17.74 |
| 2004-04-21 | 17.74 |
| 2004-04-20 | 16.11 |
| 2004-04-19 | 16.11 |
| 2004-04-16 | 22.65 |
| 2004-04-15 | 17.74 |
| 2004-04-14 | 19.38 |
| 2004-04-13 | 14.47 |
| 2004-04-08 | 19.38 |
| 2004-04-07 | 21.01 |
| 2004-04-06 | 21.01 |
| 2004-04-02 | 21.01 |
| 2004-04-01 | 21.01 |
| 2004-03-31 | 22.65 |
| 2004-03-30 | 21.01 |
| 2004-03-29 | 21.01 |
| 2004-03-26 | 21.01 |
| 2004-03-25 | 22.65 |
| 2004-03-24 | 27.55 |
| 2004-03-23 | 27.55 |
| 2004-03-22 | 30.82 |
| 2004-03-19 | 32.46 |
| 2004-03-18 | 32.46 |
| 2004-03-17 | 30.82 |
| 2004-03-16 | 24.28 |
| 2004-03-15 | 34.09 |
| 2004-03-12 | 32.46 |
| 2004-03-11 | 39.00 |
| 2004-03-10 | 39.00 |
| 2004-03-09 | 39.00 |
| 2004-03-08 | 40.64 |
| 2004-03-05 | 37.37 |
| 2004-03-04 | 32.46 |
| 2004-03-03 | 34.09 |
| 2004-03-02 | 37.37 |
| 2004-03-01 | 39.00 |
| 2004-02-27 | 48.81 |
| 2004-02-26 | 43.91 |
| 2004-02-25 | 39.00 |
| 2004-02-24 | 39.00 |
| 2004-02-23 | 40.64 |
| 2004-02-20 | 45.54 |
| 2004-02-19 | 30.82 |
| 2004-02-18 | 30.82 |
| 2004-02-17 | 32.46 |
| 2004-02-16 | 34.09 |
| 2004-02-13 | 30.82 |
| 2004-02-12 | 30.82 |
| 2004-02-11 | 30.82 |
| 2004-02-10 | 32.46 |
| 2004-02-09 | 27.55 |
| 2004-02-06 | 27.55 |
| 2004-02-05 | 27.55 |
| 2004-02-04 | 29.19 |
| 2004-02-03 | 24.28 |
| 2004-02-02 | 21.01 |
| 2004-01-30 | 24.28 |
| 2004-01-29 | 25.92 |
| 2004-01-28 | 27.55 |
| 2004-01-27 | 32.46 |
| 2004-01-26 | 32.46 |
| 2004-01-21 | 30.82 |
| 2004-01-20 | 27.55 |
| 2004-01-19 | 27.55 |
| 2004-01-16 | 27.55 |
| 2004-01-15 | 32.46 |
| 2004-01-14 | 14.47 |
| 2004-01-13 | 9.57 |
| 2004-01-12 | 11.20 |
| 2004-01-09 | 14.47 |
| 2004-01-08 | 17.74 |
| 2004-01-07 | 11.20 |
| 2004-01-06 | 16.11 |
| 2004-01-05 | 16.11 |
| 2004-01-02 | 17.74 |
| 2003-12-31 | 14.52 |
| 2003-12-30 | 12.90 |
| 2003-12-29 | 16.13 |
| 2003-12-24 | 20.97 |
| 2003-12-23 | 6.45 |
| 2003-12-22 | 3.23 |
| 2003-12-19 | -1.61 |
| 2003-12-18 | -8.06 |
| 2003-12-17 | -11.29 |
| 2003-12-16 | -12.90 |
| 2003-12-15 | -8.06 |
| 2003-12-12 | -8.06 |
| 2003-12-11 | -8.06 |
| 2003-12-10 | -6.45 |
| 2003-12-09 | -6.45 |
| 2003-12-08 | -9.68 |
| 2003-12-05 | -6.45 |
| 2003-12-04 | -9.68 |
| 2003-12-03 | -9.68 |
| 2003-12-02 | -8.06 |
| 2003-12-01 | -6.45 |
| 2003-11-28 | -4.84 |
| 2003-11-27 | -6.45 |
| 2003-11-26 | -8.06 |
| 2003-11-25 | -6.45 |
| 2003-11-24 | -9.68 |
| 2003-11-21 | -8.06 |
| 2003-11-20 | -4.84 |
| 2003-11-19 | -6.45 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 4.84 |
| 2003-11-14 | 6.45 |
| 2003-11-13 | -11.29 |
| 2003-11-12 | -19.68 |
| 2003-11-11 | -20.00 |
| 2003-11-10 | -19.35 |
| 2003-11-07 | -17.74 |
| 2003-11-06 | -19.35 |
| 2003-11-05 | -19.35 |
| 2003-11-04 | -19.35 |
| 2003-11-03 | -19.35 |
| 2003-10-31 | -19.35 |
| 2003-10-30 | -19.35 |
| 2003-10-29 | -21.61 |
| 2003-10-28 | -19.35 |
| 2003-10-27 | -19.35 |
| 2003-10-24 | -19.35 |
| 2003-10-23 | -19.35 |
| 2003-10-22 | -17.74 |
| 2003-10-21 | -17.74 |
| 2003-10-20 | -17.74 |
| 2003-10-17 | -16.13 |
| 2003-10-16 | -12.90 |
| 2003-10-15 | -14.52 |
| 2003-10-14 | -14.52 |
| 2003-10-13 | -11.29 |
| 2003-10-10 | -17.74 |
| 2003-10-09 | -19.35 |
| 2003-10-08 | -12.90 |
| 2003-10-07 | -12.90 |
| 2003-10-06 | -11.29 |
| 2003-10-03 | -12.90 |
| 2003-10-02 | -12.90 |
| 2003-09-30 | -12.90 |
| 2003-09-29 | -12.90 |
| 2003-09-26 | -12.90 |
| 2003-09-25 | -11.29 |
| 2003-09-24 | -12.90 |
| 2003-09-23 | -11.29 |
| 2003-09-22 | -14.52 |
| 2003-09-19 | -14.52 |
| 2003-09-18 | -9.68 |
| 2003-09-17 | -8.06 |
| 2003-09-16 | -8.06 |
| 2003-09-15 | -11.29 |
| 2003-09-11 | -17.74 |
| 2003-09-10 | -17.74 |
| 2003-09-09 | -16.13 |
| 2003-09-08 | -11.29 |
| 2003-09-05 | -14.52 |
| 2003-09-04 | -20.97 |
| 2003-09-03 | -20.97 |
| 2003-09-02 | -20.65 |
| 2003-09-01 | -20.97 |
| 2003-08-29 | -21.94 |
| 2003-08-28 | -20.97 |
| 2003-08-27 | -20.97 |
| 2003-08-26 | -20.97 |
| 2003-08-25 | -24.19 |
| 2003-08-22 | -24.19 |
| 2003-08-21 | -24.19 |
| 2003-08-20 | -25.81 |
| 2003-08-19 | -22.58 |
| 2003-08-18 | -22.58 |
| 2003-08-15 | -24.19 |
| 2003-08-14 | -24.19 |
| 2003-08-13 | -22.58 |
| 2003-08-12 | -26.13 |
| 2003-08-11 | -24.19 |
| 2003-08-08 | -23.23 |
| 2003-08-07 | -25.81 |
| 2003-08-06 | -25.81 |
| 2003-08-05 | -23.87 |
| 2003-08-04 | -24.84 |
| 2003-08-01 | -23.87 |
| 2003-07-31 | -21.29 |
| 2003-07-30 | -25.48 |
| 2003-07-29 | -22.26 |
| 2003-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy