Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-09-08 | 6,577.57 |
| 2025-09-05 | 6,490.84 |
| 2025-09-04 | 6,339.08 |
| 2025-09-03 | 6,360.76 |
| 2025-09-02 | 6,523.36 |
| 2025-09-01 | 6,620.93 |
| 2025-08-29 | 6,631.77 |
| 2025-08-28 | 6,610.09 |
| 2025-08-27 | 6,577.57 |
| 2025-08-26 | 6,664.29 |
| 2025-08-25 | 6,707.65 |
| 2025-08-22 | 6,599.25 |
| 2025-08-21 | 6,599.25 |
| 2025-08-20 | 6,588.41 |
| 2025-08-19 | 6,620.93 |
| 2025-08-18 | 6,653.45 |
| 2025-08-15 | 6,631.77 |
| 2025-08-14 | 6,620.93 |
| 2025-08-13 | 6,685.97 |
| 2025-08-12 | 6,664.29 |
| 2025-08-11 | 6,664.29 |
| 2025-08-08 | 6,642.61 |
| 2025-08-07 | 6,685.97 |
| 2025-08-06 | 6,631.77 |
| 2025-08-05 | 6,696.81 |
| 2025-08-04 | 6,512.52 |
| 2025-08-01 | 6,501.68 |
| 2025-07-31 | 6,599.25 |
| 2025-07-30 | 6,891.93 |
| 2025-07-29 | 6,859.41 |
| 2025-07-28 | 7,108.74 |
| 2025-07-25 | 7,065.38 |
| 2025-07-24 | 7,173.78 |
| 2025-07-23 | 7,065.38 |
| 2025-07-22 | 7,043.69 |
| 2025-07-21 | 6,859.41 |
| 2025-07-18 | 6,826.89 |
| 2025-07-17 | 6,859.41 |
| 2025-07-16 | 6,826.89 |
| 2025-07-15 | 6,859.41 |
| 2025-07-14 | 6,826.89 |
| 2025-07-11 | 6,631.77 |
| 2025-07-10 | 6,512.52 |
| 2025-07-09 | 6,382.44 |
| 2025-07-08 | 6,393.28 |
| 2025-07-07 | 6,339.08 |
| 2025-07-04 | 6,371.60 |
| 2025-07-03 | 6,523.36 |
| 2025-07-02 | 6,425.80 |
| 2025-06-30 | 6,718.49 |
| 2025-06-27 | 6,545.05 |
| 2025-06-26 | 6,816.05 |
| 2025-06-25 | 6,902.77 |
| 2025-06-24 | 6,675.13 |
| 2025-06-23 | 6,577.57 |
| 2025-06-20 | 6,566.73 |
| 2025-06-19 | 6,458.32 |
| 2025-06-18 | 6,675.13 |
| 2025-06-17 | 6,707.65 |
| 2025-06-16 | 6,685.97 |
| 2025-06-13 | 6,761.85 |
| 2025-06-12 | 6,794.37 |
| 2025-06-11 | 6,761.85 |
| 2025-06-10 | 6,740.17 |
| 2025-06-09 | 6,696.81 |
| 2025-06-06 | 6,610.09 |
| 2025-06-05 | 6,631.77 |
| 2025-06-04 | 6,675.13 |
| 2025-06-03 | 6,555.89 |
| 2025-06-02 | 6,436.64 |
| 2025-05-30 | 6,523.36 |
| 2025-05-29 | 6,458.32 |
| 2025-05-28 | 6,393.28 |
| 2025-05-27 | 6,425.80 |
| 2025-05-26 | 6,252.36 |
| 2025-05-23 | 6,360.76 |
| 2025-05-22 | 6,555.89 |
| 2025-05-21 | 6,642.61 |
| 2025-05-20 | 6,555.89 |
| 2025-05-19 | 6,404.12 |
| 2025-05-16 | 6,187.32 |
| 2025-05-15 | 6,133.12 |
| 2025-05-14 | 6,230.68 |
| 2025-05-13 | 6,306.56 |
| 2025-05-12 | 6,274.04 |
| 2025-05-09 | 6,198.16 |
| 2025-05-08 | 6,187.32 |
| 2025-05-07 | 6,219.84 |
| 2025-05-06 | 6,230.68 |
| 2025-05-02 | 6,295.72 |
| 2025-04-30 | 6,371.60 |
| 2025-04-29 | 6,241.52 |
| 2025-04-28 | 6,339.08 |
| 2025-04-25 | 6,349.92 |
| 2025-04-24 | 6,393.28 |
| 2025-04-23 | 6,349.92 |
| 2025-04-22 | 6,328.24 |
| 2025-04-17 | 6,382.44 |
| 2025-04-16 | 6,317.40 |
| 2025-04-15 | 6,404.12 |
| 2025-04-14 | 6,490.84 |
| 2025-04-11 | 6,599.25 |
| 2025-04-10 | 6,577.57 |
| 2025-04-09 | 6,490.84 |
| 2025-04-08 | 6,480.00 |
| 2025-04-07 | 6,209.00 |
| 2025-04-03 | 7,097.90 |
| 2025-04-02 | 7,130.42 |
| 2025-04-01 | 7,217.14 |
| 2025-03-31 | 7,162.94 |
| 2025-03-28 | 6,946.13 |
| 2025-03-27 | 6,848.57 |
| 2025-03-26 | 6,848.57 |
| 2025-03-25 | 7,238.82 |
| 2025-03-24 | 7,325.54 |
| 2025-03-21 | 6,664.29 |
| 2025-03-20 | 6,783.53 |
| 2025-03-19 | 6,534.20 |
| 2025-03-18 | 6,317.40 |
| 2025-03-17 | 6,230.68 |
| 2025-03-14 | 6,209.00 |
| 2025-03-13 | 6,198.16 |
| 2025-03-12 | 6,176.48 |
| 2025-03-11 | 6,209.00 |
| 2025-03-10 | 6,274.04 |
| 2025-03-07 | 6,165.64 |
| 2025-03-06 | 6,176.48 |
| 2025-03-05 | 6,143.96 |
| 2025-03-04 | 6,013.88 |
| 2025-03-03 | 5,927.15 |
| 2025-02-28 | 6,404.12 |
| 2025-02-27 | 6,209.00 |
| 2025-02-26 | 5,992.19 |
| 2025-02-25 | 5,818.75 |
| 2025-02-24 | 5,753.71 |
| 2025-02-21 | 5,666.99 |
| 2025-02-20 | 5,515.23 |
| 2025-02-19 | 5,352.62 |
| 2025-02-18 | 5,428.50 |
| 2025-02-17 | 5,363.46 |
| 2025-02-14 | 5,352.62 |
| 2025-02-13 | 5,211.70 |
| 2025-02-12 | 5,211.70 |
| 2025-02-11 | 5,070.78 |
| 2025-02-10 | 5,049.10 |
| 2025-02-07 | 4,897.33 |
| 2025-02-06 | 4,875.65 |
| 2025-02-05 | 4,734.73 |
| 2025-02-04 | 4,691.37 |
| 2025-02-03 | 4,691.37 |
| 2025-01-28 | 4,767.25 |
| 2025-01-27 | 4,929.85 |
| 2025-01-24 | 4,908.17 |
| 2025-01-23 | 4,908.17 |
| 2025-01-22 | 4,875.65 |
| 2025-01-21 | 4,908.17 |
| 2025-01-20 | 4,843.13 |
| 2025-01-17 | 4,810.61 |
| 2025-01-16 | 4,800.07 |
| 2025-01-15 | 4,800.07 |
| 2025-01-14 | 4,768.46 |
| 2025-01-13 | 4,726.31 |
| 2025-01-10 | 4,747.39 |
| 2025-01-09 | 4,831.69 |
| 2025-01-08 | 4,863.30 |
| 2025-01-07 | 4,873.84 |
| 2025-01-06 | 4,958.14 |
| 2025-01-03 | 4,958.14 |
| 2025-01-02 | 5,211.05 |
| 2024-12-31 | 5,284.81 |
| 2024-12-30 | 5,295.35 |
| 2024-12-27 | 5,242.66 |
| 2024-12-24 | 5,158.36 |
| 2024-12-23 | 5,084.60 |
| 2024-12-20 | 5,031.91 |
| 2024-12-19 | 4,958.14 |
| 2024-12-18 | 5,052.98 |
| 2024-12-17 | 5,095.13 |
| 2024-12-16 | 5,147.82 |
| 2024-12-13 | 5,232.12 |
| 2024-12-12 | 5,274.28 |
| 2024-12-11 | 5,211.05 |
| 2024-12-10 | 5,084.60 |
| 2024-12-09 | 5,105.67 |
| 2024-12-06 | 4,863.30 |
| 2024-12-05 | 4,831.69 |
| 2024-12-04 | 4,842.23 |
| 2024-12-03 | 4,852.76 |
| 2024-12-02 | 4,568.24 |
| 2024-11-29 | 4,473.40 |
| 2024-11-28 | 4,441.79 |
| 2024-11-27 | 4,515.55 |
| 2024-11-26 | 4,473.40 |
| 2024-11-25 | 4,483.94 |
| 2024-11-22 | 4,483.94 |
| 2024-11-21 | 4,578.78 |
| 2024-11-20 | 4,599.86 |
| 2024-11-19 | 4,599.86 |
| 2024-11-18 | 4,599.86 |
| 2024-11-15 | 4,578.78 |
| 2024-11-14 | 4,620.93 |
| 2024-11-13 | 4,726.31 |
| 2024-11-12 | 4,747.39 |
| 2024-11-11 | 4,884.38 |
| 2024-11-08 | 4,989.75 |
| 2024-11-07 | 5,021.37 |
| 2024-11-06 | 4,915.99 |
| 2024-11-05 | 4,989.75 |
| 2024-11-04 | 4,926.53 |
| 2024-11-01 | 4,937.07 |
| 2024-10-31 | 4,894.91 |
| 2024-10-30 | 4,894.91 |
| 2024-10-29 | 4,989.75 |
| 2024-10-28 | 5,063.52 |
| 2024-10-25 | 5,052.98 |
| 2024-10-24 | 5,084.60 |
| 2024-10-23 | 5,189.97 |
| 2024-10-22 | 5,179.44 |
| 2024-10-21 | 5,189.97 |
| 2024-10-18 | 5,211.05 |
| 2024-10-17 | 4,968.68 |
| 2024-10-16 | 5,052.98 |
| 2024-10-15 | 5,021.37 |
| 2024-10-14 | 5,200.51 |
| 2024-10-10 | 5,168.90 |
| 2024-10-09 | 5,063.52 |
| 2024-10-08 | 5,284.81 |
| 2024-10-07 | 5,843.32 |
| 2024-10-04 | 5,674.71 |
| 2024-10-03 | 5,643.10 |
| 2024-10-02 | 5,737.94 |
| 2024-09-30 | 5,411.27 |
| 2024-09-27 | 5,232.12 |
| 2024-09-26 | 4,926.53 |
| 2024-09-25 | 4,726.31 |
| 2024-09-24 | 4,705.23 |
| 2024-09-23 | 4,494.48 |
| 2024-09-20 | 4,586.16 |
| 2024-09-19 | 4,484.29 |
| 2024-09-17 | 4,372.23 |
| 2024-09-16 | 4,423.17 |
| 2024-09-13 | 4,423.17 |
| 2024-09-12 | 4,331.48 |
| 2024-09-11 | 4,321.29 |
| 2024-09-10 | 4,484.29 |
| 2024-09-09 | 4,535.23 |
| 2024-09-05 | 4,698.23 |
| 2024-09-04 | 4,677.85 |
| 2024-09-03 | 4,698.23 |
| 2024-09-02 | 4,647.29 |
| 2024-08-30 | 4,657.48 |
| 2024-08-29 | 4,626.91 |
| 2024-08-28 | 4,565.79 |
| 2024-08-27 | 4,718.60 |
| 2024-08-26 | 4,749.16 |
| 2024-08-23 | 4,698.23 |
| 2024-08-22 | 4,718.60 |
| 2024-08-21 | 4,677.85 |
| 2024-08-20 | 4,708.41 |
| 2024-08-19 | 4,830.66 |
| 2024-08-16 | 4,789.91 |
| 2024-08-15 | 4,810.29 |
| 2024-08-14 | 4,800.10 |
| 2024-08-13 | 4,851.03 |
| 2024-08-12 | 4,901.97 |
| 2024-08-09 | 4,881.60 |
| 2024-08-08 | 4,789.91 |
| 2024-08-07 | 4,851.03 |
| 2024-08-06 | 4,891.78 |
| 2024-08-05 | 4,728.79 |
| 2024-08-02 | 4,932.53 |
| 2024-08-01 | 4,952.91 |
| 2024-07-31 | 5,075.16 |
| 2024-07-30 | 4,973.28 |
| 2024-07-29 | 5,054.78 |
| 2024-07-26 | 5,085.34 |
| 2024-07-25 | 4,952.91 |
| 2024-07-24 | 5,105.72 |
| 2024-07-23 | 4,912.16 |
| 2024-07-22 | 4,840.85 |
| 2024-07-19 | 4,698.23 |
| 2024-07-18 | 4,718.60 |
| 2024-07-17 | 4,728.79 |
| 2024-07-16 | 4,667.66 |
| 2024-07-15 | 4,789.91 |
| 2024-07-12 | 4,830.66 |
| 2024-07-11 | 4,708.41 |
| 2024-07-10 | 4,616.73 |
| 2024-07-09 | 4,728.79 |
| 2024-07-08 | 4,861.22 |
| 2024-07-05 | 5,105.72 |
| 2024-07-04 | 5,136.28 |
| 2024-07-03 | 5,146.47 |
| 2024-07-02 | 5,054.78 |
| 2024-06-28 | 5,014.03 |
| 2024-06-27 | 5,166.84 |
| 2024-06-26 | 5,818.83 |
| 2024-06-25 | 6,053.14 |
| 2024-06-24 | 6,093.89 |
| 2024-06-21 | 6,379.13 |
| 2024-06-20 | 6,368.94 |
| 2024-06-19 | 6,195.76 |
| 2024-06-18 | 6,155.01 |
| 2024-06-17 | 6,083.70 |
| 2024-06-14 | 6,287.45 |
| 2024-06-13 | 6,236.51 |
| 2024-06-12 | 6,022.58 |
| 2024-06-11 | 5,879.95 |
| 2024-06-07 | 6,063.33 |
| 2024-06-06 | 5,798.45 |
| 2024-06-05 | 5,655.83 |
| 2024-06-04 | 5,767.89 |
| 2024-06-03 | 5,829.02 |
| 2024-05-31 | 5,655.83 |
| 2024-05-30 | 5,706.77 |
| 2024-05-29 | 5,625.27 |
| 2024-05-28 | 5,757.71 |
| 2024-05-27 | 5,829.02 |
| 2024-05-24 | 5,584.52 |
| 2024-05-23 | 5,676.21 |
| 2024-05-22 | 5,879.95 |
| 2024-05-21 | 5,767.89 |
| 2024-05-20 | 6,063.33 |
| 2024-05-17 | 5,971.64 |
| 2024-05-16 | 5,767.89 |
| 2024-05-14 | 5,788.27 |
| 2024-05-13 | 5,767.89 |
| 2024-05-10 | 5,227.97 |
| 2024-05-09 | 5,034.41 |
| 2024-05-08 | 5,014.03 |
| 2024-05-07 | 5,115.90 |
| 2024-05-06 | 5,064.97 |
| 2024-05-03 | 4,993.66 |
| 2024-05-02 | 5,126.09 |
| 2024-04-30 | 4,861.22 |
| 2024-04-29 | 4,871.41 |
| 2024-04-26 | 4,922.35 |
| 2024-04-25 | 4,871.41 |
| 2024-04-24 | 4,820.47 |
| 2024-04-23 | 4,718.60 |
| 2024-04-22 | 4,738.97 |
| 2024-04-19 | 4,871.41 |
| 2024-04-18 | 4,861.22 |
| 2024-04-17 | 4,749.16 |
| 2024-04-16 | 4,688.04 |
| 2024-04-15 | 4,851.03 |
| 2024-04-12 | 4,901.97 |
| 2024-04-11 | 5,054.78 |
| 2024-04-10 | 5,085.34 |
| 2024-04-09 | 4,891.78 |
| 2024-04-08 | 4,800.10 |
| 2024-04-05 | 4,667.66 |
| 2024-04-03 | 4,749.16 |
| 2024-04-02 | 4,626.91 |
| 2024-03-28 | 4,575.98 |
| 2024-03-27 | 4,657.48 |
| 2024-03-26 | 4,738.97 |
| 2024-03-25 | 4,871.41 |
| 2024-03-22 | 4,871.41 |
| 2024-03-21 | 4,963.09 |
| 2024-03-20 | 4,901.97 |
| 2024-03-19 | 4,973.28 |
| 2024-03-18 | 5,105.72 |
| 2024-03-15 | 5,024.22 |
| 2024-03-14 | 4,983.47 |
| 2024-03-13 | 5,044.59 |
| 2024-03-12 | 5,003.84 |
| 2024-03-11 | 5,085.34 |
| 2024-03-08 | 5,054.78 |
| 2024-03-07 | 5,003.84 |
| 2024-03-06 | 5,136.28 |
| 2024-03-05 | 4,963.09 |
| 2024-03-04 | 5,024.22 |
| 2024-03-01 | 5,014.03 |
| 2024-02-29 | 5,370.59 |
| 2024-02-28 | 5,146.47 |
| 2024-02-27 | 4,881.60 |
| 2024-02-26 | 4,759.35 |
| 2024-02-23 | 4,698.23 |
| 2024-02-22 | 4,840.85 |
| 2024-02-21 | 4,728.79 |
| 2024-02-20 | 4,738.97 |
| 2024-02-19 | 4,575.98 |
| 2024-02-16 | 4,657.48 |
| 2024-02-15 | 4,433.35 |
| 2024-02-14 | 4,412.98 |
| 2024-02-09 | 4,158.30 |
| 2024-02-08 | 4,158.30 |
| 2024-02-07 | 4,066.61 |
| 2024-02-06 | 4,066.61 |
| 2024-02-05 | 3,903.61 |
| 2024-02-02 | 3,964.74 |
| 2024-02-01 | 3,985.11 |
| 2024-01-31 | 3,964.74 |
| 2024-01-30 | 3,964.74 |
| 2024-01-29 | 4,158.30 |
| 2024-01-26 | 4,158.30 |
| 2024-01-25 | 4,148.42 |
| 2024-01-24 | 4,049.62 |
| 2024-01-23 | 3,852.02 |
| 2024-01-22 | 3,772.98 |
| 2024-01-19 | 3,891.54 |
| 2024-01-18 | 3,980.46 |
| 2024-01-17 | 3,861.90 |
| 2024-01-16 | 4,168.18 |
| 2024-01-15 | 4,306.50 |
| 2024-01-12 | 4,257.10 |
| 2024-01-11 | 4,187.94 |
| 2024-01-10 | 4,118.78 |
| 2024-01-09 | 4,257.10 |
| 2024-01-08 | 4,296.62 |
| 2024-01-05 | 4,395.42 |
| 2024-01-04 | 4,405.30 |
| 2024-01-03 | 4,266.98 |
| 2024-01-02 | 4,108.90 |
| 2023-12-29 | 4,138.54 |
| 2023-12-28 | 4,158.30 |
| 2023-12-27 | 4,099.02 |
| 2023-12-22 | 3,772.98 |
| 2023-12-21 | 3,812.50 |
| 2023-12-20 | 3,713.70 |
| 2023-12-19 | 3,634.66 |
| 2023-12-18 | 3,812.50 |
| 2023-12-15 | 3,832.26 |
| 2023-12-14 | 3,871.78 |
| 2023-12-13 | 3,802.62 |
| 2023-12-12 | 4,000.22 |
| 2023-12-11 | 3,921.18 |
| 2023-12-08 | 3,970.58 |
| 2023-12-07 | 4,000.22 |
| 2023-12-06 | 4,079.26 |
| 2023-12-05 | 4,039.74 |
| 2023-12-04 | 4,128.66 |
| 2023-12-01 | 4,197.82 |
| 2023-11-30 | 4,286.74 |
| 2023-11-29 | 4,464.58 |
| 2023-11-28 | 4,612.78 |
| 2023-11-27 | 4,721.46 |
| 2023-11-24 | 4,899.30 |
| 2023-11-23 | 4,899.30 |
| 2023-11-22 | 4,869.66 |
| 2023-11-21 | 4,948.70 |
| 2023-11-20 | 4,998.10 |
| 2023-11-17 | 4,938.82 |
| 2023-11-16 | 4,928.94 |
| 2023-11-15 | 4,840.02 |
| 2023-11-14 | 4,830.14 |
| 2023-11-13 | 4,889.42 |
| 2023-11-10 | 4,899.30 |
| 2023-11-09 | 4,869.66 |
| 2023-11-08 | 4,889.42 |
| 2023-11-07 | 4,968.46 |
| 2023-11-06 | 4,988.22 |
| 2023-11-03 | 4,849.90 |
| 2023-11-02 | 4,760.98 |
| 2023-11-01 | 4,830.14 |
| 2023-10-31 | 4,790.62 |
| 2023-10-30 | 4,830.14 |
| 2023-10-27 | 4,790.62 |
| 2023-10-26 | 4,691.82 |
| 2023-10-25 | 4,800.50 |
| 2023-10-24 | 4,721.46 |
| 2023-10-20 | 4,741.22 |
| 2023-10-19 | 4,701.70 |
| 2023-10-18 | 4,810.38 |
| 2023-10-17 | 4,869.66 |
| 2023-10-16 | 4,840.02 |
| 2023-10-13 | 4,988.22 |
| 2023-10-12 | 5,096.90 |
| 2023-10-11 | 5,047.50 |
| 2023-10-10 | 4,889.42 |
| 2023-10-09 | 4,889.42 |
| 2023-10-06 | 4,948.70 |
| 2023-10-05 | 4,751.10 |
| 2023-10-04 | 4,800.50 |
| 2023-10-03 | 4,879.54 |
| 2023-09-29 | 4,909.18 |
| 2023-09-28 | 4,869.66 |
| 2023-09-27 | 4,820.26 |
| 2023-09-26 | 4,869.66 |
| 2023-09-25 | 4,988.22 |
| 2023-09-22 | 5,096.90 |
| 2023-09-21 | 5,067.26 |
| 2023-09-20 | 5,007.98 |
| 2023-09-19 | 5,156.18 |
| 2023-09-18 | 5,136.42 |
| 2023-09-15 | 5,069.53 |
| 2023-09-14 | 5,012.20 |
| 2023-09-13 | 5,059.98 |
| 2023-09-12 | 5,136.42 |
| 2023-09-11 | 5,203.31 |
| 2023-09-07 | 5,518.64 |
| 2023-09-06 | 5,719.31 |
| 2023-09-05 | 5,757.53 |
| 2023-09-04 | 5,719.31 |
| 2023-08-31 | 5,652.42 |
| 2023-08-30 | 5,767.09 |
| 2023-08-29 | 5,747.97 |
| 2023-08-28 | 5,776.64 |
| 2023-08-25 | 5,824.42 |
| 2023-08-24 | 5,919.97 |
| 2023-08-23 | 6,053.75 |
| 2023-08-22 | 6,072.86 |
| 2023-08-21 | 5,986.86 |
| 2023-08-18 | 6,168.42 |
| 2023-08-17 | 6,187.53 |
| 2023-08-16 | 6,187.53 |
| 2023-08-15 | 6,235.31 |
| 2023-08-14 | 6,302.19 |
| 2023-08-11 | 6,254.42 |
| 2023-08-10 | 6,263.97 |
| 2023-08-09 | 6,330.86 |
| 2023-08-08 | 6,216.19 |
| 2023-08-07 | 6,158.86 |
| 2023-08-04 | 6,283.08 |
| 2023-08-03 | 6,187.53 |
| 2023-08-02 | 6,101.53 |
| 2023-08-01 | 6,187.53 |
| 2023-07-31 | 6,216.19 |
| 2023-07-28 | 6,044.19 |
| 2023-07-27 | 5,900.86 |
| 2023-07-26 | 5,919.97 |
| 2023-07-25 | 5,853.08 |
| 2023-07-24 | 5,738.42 |
| 2023-07-21 | 5,824.42 |
| 2023-07-20 | 6,005.97 |
| 2023-07-19 | 5,881.75 |
| 2023-07-18 | 5,661.97 |
| 2023-07-14 | 5,509.09 |
| 2023-07-13 | 5,346.64 |
| 2023-07-12 | 5,346.64 |
| 2023-07-11 | 5,356.20 |
| 2023-07-10 | 5,403.98 |
| 2023-07-07 | 5,451.75 |
| 2023-07-06 | 5,451.75 |
| 2023-07-05 | 5,528.20 |
| 2023-07-04 | 5,614.20 |
| 2023-07-03 | 5,585.53 |
| 2023-06-30 | 5,556.86 |
| 2023-06-29 | 5,556.86 |
| 2023-06-28 | 5,499.53 |
| 2023-06-27 | 5,518.64 |
| 2023-06-26 | 5,375.31 |
| 2023-06-23 | 5,270.20 |
| 2023-06-21 | 5,403.98 |
| 2023-06-20 | 5,470.86 |
| 2023-06-19 | 5,499.53 |
| 2023-06-16 | 5,595.09 |
| 2023-06-15 | 5,499.53 |
| 2023-06-14 | 5,509.09 |
| 2023-06-13 | 5,566.42 |
| 2023-06-12 | 5,566.42 |
| 2023-06-09 | 5,633.31 |
| 2023-06-08 | 5,585.53 |
| 2023-06-07 | 5,623.75 |
| 2023-06-06 | 5,556.86 |
| 2023-06-05 | 5,566.42 |
| 2023-06-02 | 5,547.31 |
| 2023-06-01 | 5,442.20 |
| 2023-05-31 | 5,423.09 |
| 2023-05-30 | 5,489.98 |
| 2023-05-29 | 5,556.86 |
| 2023-05-25 | 5,346.64 |
| 2023-05-24 | 5,403.98 |
| 2023-05-23 | 5,451.75 |
| 2023-05-22 | 5,671.53 |
| 2023-05-19 | 5,604.64 |
| 2023-05-18 | 5,681.09 |
| 2023-05-17 | 5,690.64 |
| 2023-05-16 | 5,719.31 |
| 2023-05-15 | 5,776.64 |
| 2023-05-12 | 5,795.75 |
| 2023-05-11 | 5,824.42 |
| 2023-05-10 | 5,910.42 |
| 2023-05-09 | 5,900.86 |
| 2023-05-08 | 6,091.97 |
| 2023-05-05 | 5,996.42 |
| 2023-05-04 | 5,786.20 |
| 2023-05-03 | 5,690.64 |
| 2023-05-02 | 5,833.97 |
| 2023-04-28 | 5,900.86 |
| 2023-04-27 | 5,939.08 |
| 2023-04-26 | 5,996.42 |
| 2023-04-25 | 5,919.97 |
| 2023-04-24 | 6,063.31 |
| 2023-04-21 | 5,996.42 |
| 2023-04-20 | 6,005.97 |
| 2023-04-19 | 5,996.42 |
| 2023-04-18 | 6,139.75 |
| 2023-04-17 | 6,101.53 |
| 2023-04-14 | 6,197.08 |
| 2023-04-13 | 6,254.42 |
| 2023-04-12 | 6,225.75 |
| 2023-04-11 | 6,111.08 |
| 2023-04-06 | 5,948.64 |
| 2023-04-04 | 5,996.42 |
| 2023-04-03 | 6,091.97 |
| 2023-03-31 | 6,025.08 |
| 2023-03-30 | 6,025.08 |
| 2023-03-29 | 6,063.31 |
| 2023-03-28 | 6,120.64 |
| 2023-03-27 | 6,072.86 |
| 2023-03-24 | 6,139.75 |
| 2023-03-23 | 6,273.53 |
| 2023-03-22 | 6,273.53 |
| 2023-03-21 | 6,292.64 |
| 2023-03-20 | 6,292.64 |
| 2023-03-17 | 6,569.75 |
| 2023-03-16 | 6,349.97 |
| 2023-03-15 | 6,349.97 |
| 2023-03-14 | 6,369.08 |
| 2023-03-13 | 6,588.86 |
| 2023-03-10 | 6,607.97 |
| 2023-03-09 | 6,837.30 |
| 2023-03-08 | 6,894.64 |
| 2023-03-07 | 6,913.75 |
| 2023-03-06 | 6,961.52 |
| 2023-03-03 | 6,636.64 |
| 2023-03-02 | 6,569.75 |
| 2023-03-01 | 6,569.75 |
| 2023-02-28 | 6,569.75 |
| 2023-02-27 | 6,531.53 |
| 2023-02-24 | 6,732.19 |
| 2023-02-23 | 6,732.19 |
| 2023-02-22 | 6,693.97 |
| 2023-02-21 | 6,684.41 |
| 2023-02-20 | 6,674.86 |
| 2023-02-17 | 6,493.30 |
| 2023-02-16 | 6,588.86 |
| 2023-02-15 | 6,607.97 |
| 2023-02-14 | 6,477.17 |
| 2023-02-13 | 6,551.91 |
| 2023-02-10 | 6,682.71 |
| 2023-02-09 | 6,822.85 |
| 2023-02-08 | 6,897.59 |
| 2023-02-07 | 6,757.45 |
| 2023-02-06 | 6,710.74 |
| 2023-02-03 | 6,626.66 |
| 2023-02-02 | 6,607.97 |
| 2023-02-01 | 6,299.67 |
| 2023-01-31 | 6,262.29 |
| 2023-01-30 | 6,374.41 |
| 2023-01-27 | 6,860.22 |
| 2023-01-26 | 6,337.04 |
| 2023-01-20 | 6,299.67 |
| 2023-01-19 | 6,206.24 |
| 2023-01-18 | 6,103.47 |
| 2023-01-17 | 6,234.27 |
| 2023-01-16 | 6,402.43 |
| 2023-01-13 | 6,252.95 |
| 2023-01-12 | 6,234.27 |
| 2023-01-11 | 6,280.98 |
| 2023-01-10 | 6,299.67 |
| 2023-01-09 | 6,309.01 |
| 2023-01-06 | 6,187.55 |
| 2023-01-05 | 6,215.58 |
| 2023-01-04 | 6,168.87 |
| 2023-01-03 | 6,178.21 |
| 2022-12-30 | 5,925.96 |
| 2022-12-29 | 5,888.59 |
| 2022-12-28 | 5,925.96 |
| 2022-12-23 | 5,813.85 |
| 2022-12-22 | 5,888.59 |
| 2022-12-21 | 5,851.22 |
| 2022-12-20 | 5,907.28 |
| 2022-12-19 | 5,935.30 |
| 2022-12-16 | 6,234.27 |
| 2022-12-15 | 6,122.16 |
| 2022-12-14 | 6,010.05 |
| 2022-12-13 | 6,206.24 |
| 2022-12-12 | 5,953.99 |
| 2022-12-09 | 5,645.68 |
| 2022-12-08 | 5,468.18 |
| 2022-12-07 | 5,337.38 |
| 2022-12-06 | 5,328.04 |
| 2022-12-05 | 5,262.64 |
| 2022-12-02 | 5,150.53 |
| 2022-12-01 | 5,468.18 |
| 2022-11-30 | 5,813.85 |
| 2022-11-29 | 5,664.37 |
| 2022-11-28 | 5,701.74 |
| 2022-11-25 | 5,795.17 |
| 2022-11-24 | 5,795.17 |
| 2022-11-23 | 5,720.43 |
| 2022-11-22 | 5,655.03 |
| 2022-11-21 | 5,664.37 |
| 2022-11-18 | 5,664.37 |
| 2022-11-17 | 5,813.85 |
| 2022-11-16 | 5,608.31 |
| 2022-11-15 | 5,720.43 |
| 2022-11-14 | 5,458.83 |
| 2022-11-11 | 5,309.35 |
| 2022-11-10 | 5,225.27 |
| 2022-11-09 | 5,393.44 |
| 2022-11-08 | 5,365.41 |
| 2022-11-07 | 5,412.12 |
| 2022-11-04 | 5,384.09 |
| 2022-11-03 | 5,215.93 |
| 2022-11-02 | 5,243.95 |
| 2022-11-01 | 5,094.47 |
| 2022-10-31 | 5,094.47 |
| 2022-10-28 | 5,159.87 |
| 2022-10-27 | 5,346.72 |
| 2022-10-26 | 5,384.09 |
| 2022-10-25 | 5,243.95 |
| 2022-10-24 | 5,309.35 |
| 2022-10-21 | 5,533.57 |
| 2022-10-20 | 5,701.74 |
| 2022-10-19 | 5,580.29 |
| 2022-10-18 | 5,412.12 |
| 2022-10-17 | 5,131.84 |
| 2022-10-14 | 5,561.60 |
| 2022-10-13 | 5,533.57 |
| 2022-10-12 | 5,430.81 |
| 2022-10-11 | 5,477.52 |
| 2022-10-10 | 5,589.63 |
| 2022-10-07 | 5,823.19 |
| 2022-10-06 | 5,925.96 |
| 2022-10-05 | 5,944.65 |
| 2022-10-03 | 5,655.03 |
| 2022-09-30 | 5,711.08 |
| 2022-09-29 | 5,804.51 |
| 2022-09-28 | 5,813.85 |
| 2022-09-27 | 5,953.99 |
| 2022-09-26 | 5,841.88 |
| 2022-09-23 | 5,832.54 |
| 2022-09-22 | 5,879.25 |
| 2022-09-21 | 5,963.33 |
| 2022-09-20 | 6,047.42 |
| 2022-09-19 | 6,252.95 |
| 2022-09-16 | 6,298.46 |
| 2022-09-15 | 6,225.65 |
| 2022-09-14 | 5,816.07 |
| 2022-09-13 | 6,425.88 |
| 2022-09-09 | 6,489.60 |
| 2022-09-08 | 6,444.09 |
| 2022-09-07 | 6,462.29 |
| 2022-09-06 | 6,434.99 |
| 2022-09-05 | 6,453.19 |
| 2022-09-02 | 6,471.39 |
| 2022-09-01 | 6,471.39 |
| 2022-08-31 | 6,416.78 |
| 2022-08-30 | 6,434.99 |
| 2022-08-29 | 6,416.78 |
| 2022-08-26 | 6,471.39 |
| 2022-08-25 | 6,398.58 |
| 2022-08-24 | 6,252.95 |
| 2022-08-23 | 6,471.39 |
| 2022-08-22 | 6,407.68 |
| 2022-08-19 | 6,471.39 |
| 2022-08-18 | 6,389.48 |
| 2022-08-17 | 6,061.82 |
| 2022-08-16 | 6,025.41 |
| 2022-08-15 | 5,961.70 |
| 2022-08-12 | 6,070.92 |
| 2022-08-11 | 5,961.70 |
| 2022-08-10 | 5,706.85 |
| 2022-08-09 | 5,825.18 |
| 2022-08-08 | 5,897.99 |
| 2022-08-05 | 5,943.50 |
| 2022-08-04 | 5,888.89 |
| 2022-08-03 | 5,752.36 |
| 2022-08-02 | 5,834.28 |
| 2022-08-01 | 6,143.73 |
| 2022-07-29 | 6,316.66 |
| 2022-07-28 | 6,453.19 |
| 2022-07-27 | 6,462.29 |
| 2022-07-26 | 6,298.46 |
| 2022-07-25 | 6,362.17 |
| 2022-07-22 | 6,371.27 |
| 2022-07-21 | 6,389.48 |
| 2022-07-20 | 6,471.39 |
| 2022-07-19 | 6,362.17 |
| 2022-07-18 | 6,480.49 |
| 2022-07-15 | 6,416.78 |
| 2022-07-14 | 6,453.19 |
| 2022-07-13 | 6,489.60 |
| 2022-07-12 | 6,535.10 |
| 2022-07-11 | 6,589.71 |
| 2022-07-08 | 6,762.64 |
| 2022-07-07 | 6,535.10 |
| 2022-07-06 | 6,544.21 |
| 2022-07-05 | 6,453.19 |
| 2022-07-04 | 6,589.71 |
| 2022-06-30 | 6,544.21 |
| 2022-06-29 | 6,726.24 |
| 2022-06-28 | 7,126.71 |
| 2022-06-27 | 6,735.34 |
| 2022-06-24 | 6,917.37 |
| 2022-06-23 | 6,835.46 |
| 2022-06-22 | 6,826.36 |
| 2022-06-21 | 6,835.46 |
| 2022-06-20 | 6,553.31 |
| 2022-06-17 | 6,644.32 |
| 2022-06-16 | 6,416.78 |
| 2022-06-15 | 6,635.22 |
| 2022-06-14 | 6,726.24 |
| 2022-06-13 | 7,154.02 |
| 2022-06-10 | 7,518.08 |
| 2022-06-09 | 7,417.96 |
| 2022-06-08 | 7,090.30 |
| 2022-06-07 | 6,971.98 |
| 2022-06-06 | 7,063.00 |
| 2022-06-02 | 7,035.69 |
| 2022-06-01 | 7,108.51 |
| 2022-05-31 | 7,008.39 |
| 2022-05-30 | 7,008.39 |
| 2022-05-27 | 7,044.80 |
| 2022-05-26 | 7,090.30 |
| 2022-05-25 | 7,008.39 |
| 2022-05-24 | 7,008.39 |
| 2022-05-23 | 7,135.81 |
| 2022-05-20 | 7,108.51 |
| 2022-05-19 | 7,108.51 |
| 2022-05-18 | 7,235.93 |
| 2022-05-17 | 7,235.93 |
| 2022-05-16 | 7,053.90 |
| 2022-05-13 | 7,099.41 |
| 2022-05-12 | 6,862.76 |
| 2022-05-11 | 6,971.98 |
| 2022-05-10 | 7,254.13 |
| 2022-05-06 | 7,700.11 |
| 2022-05-05 | 8,009.57 |
| 2022-05-04 | 7,945.86 |
| 2022-05-03 | 7,882.15 |
| 2022-04-29 | 7,782.03 |
| 2022-04-28 | 7,818.44 |
| 2022-04-27 | 7,709.22 |
| 2022-04-26 | 7,463.47 |
| 2022-04-25 | 7,481.68 |
| 2022-04-22 | 7,609.10 |
| 2022-04-21 | 7,372.46 |
| 2022-04-20 | 7,390.66 |
| 2022-04-19 | 7,490.78 |
| 2022-04-14 | 7,618.20 |
| 2022-04-13 | 7,700.11 |
| 2022-04-12 | 7,554.49 |
| 2022-04-11 | 7,627.30 |
| 2022-04-08 | 8,000.47 |
| 2022-04-07 | 8,000.47 |
| 2022-04-06 | 8,000.47 |
| 2022-04-04 | 7,964.06 |
| 2022-04-01 | 8,055.08 |
| 2022-03-31 | 7,709.22 |
| 2022-03-30 | 7,891.25 |
| 2022-03-29 | 7,873.05 |
| 2022-03-28 | 7,927.66 |
| 2022-03-25 | 7,691.01 |
| 2022-03-24 | 8,000.47 |
| 2022-03-23 | 7,609.10 |
| 2022-03-22 | 7,536.29 |
| 2022-03-21 | 7,272.34 |
| 2022-03-18 | 7,427.07 |
| 2022-03-17 | 7,317.85 |
| 2022-03-16 | 6,917.37 |
| 2022-03-15 | 6,489.60 |
| 2022-03-14 | 7,099.41 |
| 2022-03-11 | 7,090.30 |
| 2022-03-10 | 7,272.34 |
| 2022-03-09 | 7,072.10 |
| 2022-03-08 | 7,053.90 |
| 2022-03-07 | 7,199.52 |
| 2022-03-04 | 7,372.46 |
| 2022-03-03 | 7,727.42 |
| 2022-03-02 | 7,691.01 |
| 2022-03-01 | 7,845.74 |
| 2022-02-28 | 7,745.62 |
| 2022-02-25 | 7,973.16 |
| 2022-02-24 | 8,027.77 |
| 2022-02-23 | 8,136.99 |
| 2022-02-22 | 8,118.79 |
| 2022-02-21 | 8,200.71 |
| 2022-02-18 | 8,519.26 |
| 2022-02-17 | 8,537.47 |
| 2022-02-16 | 8,491.96 |
| 2022-02-15 | 8,592.08 |
| 2022-02-14 | 8,346.33 |
| 2022-02-11 | 8,491.96 |
| 2022-02-10 | 8,810.52 |
| 2022-02-09 | 8,937.94 |
| 2022-02-08 | 8,801.41 |
| 2022-02-07 | 8,564.77 |
| 2022-02-04 | 8,610.28 |
| 2022-01-31 | 8,182.50 |
| 2022-01-28 | 8,255.32 |
| 2022-01-27 | 8,382.74 |
| 2022-01-26 | 8,546.57 |
| 2022-01-25 | 8,382.74 |
| 2022-01-24 | 8,564.77 |
| 2022-01-21 | 8,846.92 |
| 2022-01-20 | 8,937.94 |
| 2022-01-19 | 9,402.12 |
| 2022-01-18 | 9,656.97 |
| 2022-01-17 | 9,547.75 |
| 2022-01-14 | 9,365.72 |
| 2022-01-13 | 9,292.90 |
| 2022-01-12 | 9,165.48 |
| 2022-01-11 | 9,183.68 |
| 2022-01-10 | 9,147.28 |
| 2022-01-07 | 9,329.31 |
| 2022-01-06 | 9,747.99 |
| 2022-01-05 | 9,584.16 |
| 2022-01-04 | 10,039.24 |
| 2022-01-03 | 10,312.29 |
| 2021-12-31 | 10,075.65 |
| 2021-12-30 | 9,201.89 |
| 2021-12-29 | 9,110.87 |
| 2021-12-28 | 8,036.88 |
| 2021-12-24 | 7,945.86 |
| 2021-12-23 | 8,082.38 |
| 2021-12-22 | 7,818.44 |
| 2021-12-21 | 7,782.03 |
| 2021-12-20 | 7,572.69 |
| 2021-12-17 | 7,754.72 |
| 2021-12-16 | 7,736.52 |
| 2021-12-15 | 7,709.22 |
| 2021-12-14 | 7,762.83 |
| 2021-12-13 | 7,619.87 |
| 2021-12-10 | 7,512.65 |
| 2021-12-09 | 7,816.44 |
| 2021-12-08 | 7,950.46 |
| 2021-12-07 | 8,048.75 |
| 2021-12-06 | 8,084.49 |
| 2021-12-03 | 8,200.64 |
| 2021-12-02 | 8,432.95 |
| 2021-12-01 | 8,013.01 |
| 2021-11-30 | 7,905.79 |
| 2021-11-29 | 7,405.43 |
| 2021-11-26 | 6,905.06 |
| 2021-11-25 | 7,003.35 |
| 2021-11-24 | 6,753.17 |
| 2021-11-23 | 6,485.12 |
| 2021-11-22 | 6,351.09 |
| 2021-11-19 | 6,422.57 |
| 2021-11-18 | 6,377.90 |
| 2021-11-17 | 6,511.92 |
| 2021-11-16 | 6,556.60 |
| 2021-11-15 | 6,601.27 |
| 2021-11-12 | 7,012.28 |
| 2021-11-11 | 7,003.35 |
| 2021-11-10 | 7,101.63 |
| 2021-11-09 | 7,164.18 |
| 2021-11-08 | 7,235.66 |
| 2021-11-05 | 7,110.57 |
| 2021-11-04 | 7,333.95 |
| 2021-11-03 | 7,190.98 |
| 2021-11-02 | 7,039.09 |
| 2021-11-01 | 6,985.48 |
| 2021-10-29 | 7,065.89 |
| 2021-10-28 | 7,137.37 |
| 2021-10-27 | 7,217.79 |
| 2021-10-26 | 7,190.98 |
| 2021-10-25 | 7,226.72 |
| 2021-10-22 | 7,244.60 |
| 2021-10-21 | 7,289.27 |
| 2021-10-20 | 7,316.08 |
| 2021-10-19 | 7,584.13 |
| 2021-10-18 | 7,333.95 |
| 2021-10-15 | 7,387.56 |
| 2021-10-12 | 7,387.56 |
| 2021-10-11 | 7,360.75 |
| 2021-10-08 | 8,120.23 |
| 2021-10-07 | 8,432.95 |
| 2021-10-06 | 8,459.76 |
| 2021-10-05 | 8,057.68 |
| 2021-10-04 | 7,548.39 |
| 2021-09-30 | 7,655.61 |
| 2021-09-29 | 7,709.22 |
| 2021-09-28 | 7,539.45 |
| 2021-09-27 | 7,289.27 |
| 2021-09-24 | 7,628.80 |
| 2021-09-23 | 7,852.18 |
| 2021-09-21 | 7,280.34 |
| 2021-09-20 | 7,199.92 |
| 2021-09-17 | 7,342.88 |
| 2021-09-16 | 7,512.65 |
| 2021-09-15 | 7,539.45 |
| 2021-09-14 | 7,083.76 |
| 2021-09-13 | 7,235.66 |
| 2021-09-10 | 7,628.80 |
| 2021-09-09 | 7,173.12 |
| 2021-09-08 | 7,244.60 |
| 2021-09-07 | 7,137.37 |
| 2021-09-06 | 7,048.02 |
| 2021-09-03 | 7,249.50 |
| 2021-09-02 | 7,065.54 |
| 2021-09-01 | 6,697.63 |
| 2021-08-31 | 6,688.87 |
| 2021-08-30 | 6,715.15 |
| 2021-08-27 | 6,776.47 |
| 2021-08-26 | 6,469.88 |
| 2021-08-25 | 6,242.12 |
| 2021-08-24 | 6,145.76 |
| 2021-08-23 | 5,786.61 |
| 2021-08-20 | 5,707.77 |
| 2021-08-19 | 5,891.73 |
| 2021-08-18 | 5,865.45 |
| 2021-08-17 | 5,655.21 |
| 2021-08-16 | 5,637.69 |
| 2021-08-13 | 5,646.45 |
| 2021-08-12 | 5,383.66 |
| 2021-08-11 | 5,497.53 |
| 2021-08-10 | 5,444.97 |
| 2021-08-09 | 5,278.54 |
| 2021-08-06 | 5,199.70 |
| 2021-08-05 | 5,138.38 |
| 2021-08-04 | 5,182.18 |
| 2021-08-03 | 5,182.18 |
| 2021-08-02 | 5,103.34 |
| 2021-07-30 | 5,024.50 |
| 2021-07-29 | 4,980.70 |
| 2021-07-28 | 4,936.90 |
| 2021-07-27 | 4,945.66 |
| 2021-07-26 | 4,998.22 |
| 2021-07-23 | 5,103.34 |
| 2021-07-22 | 5,164.66 |
| 2021-07-21 | 5,147.14 |
| 2021-07-20 | 5,138.38 |
| 2021-07-19 | 5,199.70 |
| 2021-07-16 | 5,225.98 |
| 2021-07-15 | 5,296.06 |
| 2021-07-14 | 5,287.30 |
| 2021-07-13 | 5,339.86 |
| 2021-07-12 | 5,409.94 |
| 2021-07-09 | 5,444.97 |
| 2021-07-08 | 5,261.02 |
| 2021-07-07 | 5,173.42 |
| 2021-07-06 | 5,138.38 |
| 2021-07-05 | 5,173.42 |
| 2021-07-02 | 5,234.74 |
| 2021-06-30 | 5,138.38 |
| 2021-06-29 | 5,103.34 |
| 2021-06-28 | 5,190.94 |
| 2021-06-25 | 5,120.86 |
| 2021-06-24 | 5,147.14 |
| 2021-06-23 | 5,077.06 |
| 2021-06-22 | 5,077.06 |
| 2021-06-21 | 5,094.58 |
| 2021-06-18 | 5,120.86 |
| 2021-06-17 | 4,989.46 |
| 2021-06-16 | 4,989.46 |
| 2021-06-15 | 5,024.50 |
| 2021-06-11 | 5,050.78 |
| 2021-06-10 | 5,050.78 |
| 2021-06-09 | 5,120.86 |
| 2021-06-08 | 5,120.86 |
| 2021-06-07 | 5,138.38 |
| 2021-06-04 | 5,120.86 |
| 2021-06-03 | 5,147.14 |
| 2021-06-02 | 5,182.18 |
| 2021-06-01 | 5,129.62 |
| 2021-05-31 | 5,129.62 |
| 2021-05-28 | 5,199.70 |
| 2021-05-27 | 5,278.54 |
| 2021-05-26 | 5,234.74 |
| 2021-05-25 | 5,225.98 |
| 2021-05-24 | 5,287.30 |
| 2021-05-21 | 5,269.78 |
| 2021-05-20 | 5,348.62 |
| 2021-05-18 | 5,339.86 |
| 2021-05-17 | 5,269.78 |
| 2021-05-14 | 5,234.74 |
| 2021-05-13 | 5,252.26 |
| 2021-05-12 | 5,444.97 |
| 2021-05-11 | 5,567.61 |
| 2021-05-10 | 5,558.85 |
| 2021-05-07 | 5,339.86 |
| 2021-05-06 | 5,331.10 |
| 2021-05-05 | 5,304.82 |
| 2021-05-04 | 5,313.58 |
| 2021-05-03 | 5,357.38 |
| 2021-04-30 | 5,418.70 |
| 2021-04-29 | 5,374.90 |
| 2021-04-28 | 5,374.90 |
| 2021-04-27 | 5,348.62 |
| 2021-04-26 | 5,339.86 |
| 2021-04-23 | 5,348.62 |
| 2021-04-22 | 5,322.34 |
| 2021-04-21 | 5,296.06 |
| 2021-04-20 | 5,392.42 |
| 2021-04-19 | 5,374.90 |
| 2021-04-16 | 5,409.94 |
| 2021-04-15 | 5,383.66 |
| 2021-04-14 | 5,331.10 |
| 2021-04-13 | 5,383.66 |
| 2021-04-12 | 5,418.70 |
| 2021-04-09 | 5,374.90 |
| 2021-04-08 | 5,436.22 |
| 2021-04-07 | 5,436.22 |
| 2021-04-01 | 5,444.97 |
| 2021-03-31 | 5,471.25 |
| 2021-03-30 | 5,488.77 |
| 2021-03-29 | 5,436.22 |
| 2021-03-26 | 5,348.62 |
| 2021-03-25 | 5,339.86 |
| 2021-03-24 | 5,374.90 |
| 2021-03-23 | 5,392.42 |
| 2021-03-22 | 5,506.29 |
| 2021-03-19 | 5,515.05 |
| 2021-03-18 | 5,418.70 |
| 2021-03-17 | 5,436.22 |
| 2021-03-16 | 5,541.33 |
| 2021-03-15 | 5,497.53 |
| 2021-03-12 | 5,348.62 |
| 2021-03-11 | 5,339.86 |
| 2021-03-10 | 5,357.38 |
| 2021-03-09 | 5,155.90 |
| 2021-03-08 | 5,261.02 |
| 2021-03-05 | 5,234.74 |
| 2021-03-04 | 5,304.82 |
| 2021-03-03 | 5,331.10 |
| 2021-03-02 | 5,296.06 |
| 2021-03-01 | 5,357.38 |
| 2021-02-26 | 5,252.26 |
| 2021-02-25 | 5,331.10 |
| 2021-02-24 | 5,164.66 |
| 2021-02-23 | 5,243.50 |
| 2021-02-22 | 5,331.10 |
| 2021-02-19 | 5,287.30 |
| 2021-02-18 | 5,313.58 |
| 2021-02-17 | 5,322.34 |
| 2021-02-16 | 5,313.58 |
| 2021-02-11 | 5,243.50 |
| 2021-02-10 | 5,217.22 |
| 2021-02-09 | 5,085.82 |
| 2021-02-08 | 5,155.90 |
| 2021-02-05 | 5,112.10 |
| 2021-02-04 | 5,155.90 |
| 2021-02-03 | 5,287.30 |
| 2021-02-02 | 5,190.94 |
| 2021-02-01 | 5,164.66 |
| 2021-01-29 | 5,173.42 |
| 2021-01-28 | 5,261.02 |
| 2021-01-27 | 5,348.62 |
| 2021-01-26 | 5,471.25 |
| 2021-01-25 | 5,532.57 |
| 2021-01-22 | 5,541.33 |
| 2021-01-21 | 5,637.69 |
| 2021-01-20 | 5,725.29 |
| 2021-01-19 | 5,681.49 |
| 2021-01-18 | 5,646.45 |
| 2021-01-15 | 5,637.69 |
| 2021-01-14 | 5,637.69 |
| 2021-01-13 | 5,681.49 |
| 2021-01-12 | 5,637.69 |
| 2021-01-11 | 5,655.21 |
| 2021-01-08 | 5,628.93 |
| 2021-01-07 | 5,357.38 |
| 2021-01-06 | 5,225.98 |
| 2021-01-05 | 5,243.50 |
| 2021-01-04 | 5,225.98 |
| 2020-12-31 | 5,208.46 |
| 2020-12-30 | 5,155.90 |
| 2020-12-29 | 5,322.34 |
| 2020-12-28 | 5,225.98 |
| 2020-12-24 | 5,453.73 |
| 2020-12-23 | 5,182.18 |
| 2020-12-22 | 5,409.94 |
| 2020-12-21 | 5,602.65 |
| 2020-12-18 | 5,593.89 |
| 2020-12-17 | 5,576.37 |
| 2020-12-16 | 5,593.89 |
| 2020-12-15 | 5,707.77 |
| 2020-12-14 | 5,646.45 |
| 2020-12-11 | 5,593.89 |
| 2020-12-10 | 5,488.77 |
| 2020-12-09 | 5,611.41 |
| 2020-12-08 | 5,619.97 |
| 2020-12-07 | 5,560.03 |
| 2020-12-04 | 5,585.72 |
| 2020-12-03 | 5,654.23 |
| 2020-12-02 | 5,491.53 |
| 2020-12-01 | 5,491.53 |
| 2020-11-30 | 5,114.77 |
| 2020-11-27 | 5,020.58 |
| 2020-11-26 | 4,875.01 |
| 2020-11-25 | 4,875.01 |
| 2020-11-24 | 4,866.45 |
| 2020-11-23 | 4,909.26 |
| 2020-11-20 | 4,892.13 |
| 2020-11-19 | 4,969.20 |
| 2020-11-18 | 4,969.20 |
| 2020-11-17 | 4,952.07 |
| 2020-11-16 | 4,892.13 |
| 2020-11-13 | 4,866.45 |
| 2020-11-12 | 4,875.01 |
| 2020-11-11 | 4,952.07 |
| 2020-11-10 | 4,866.45 |
| 2020-11-09 | 4,815.07 |
| 2020-11-06 | 4,763.69 |
| 2020-11-05 | 4,755.13 |
| 2020-11-04 | 4,703.75 |
| 2020-11-03 | 4,686.63 |
| 2020-11-02 | 4,652.37 |
| 2020-10-30 | 4,652.37 |
| 2020-10-29 | 4,780.82 |
| 2020-10-28 | 4,738.00 |
| 2020-10-27 | 4,849.32 |
| 2020-10-23 | 4,806.51 |
| 2020-10-22 | 4,695.19 |
| 2020-10-21 | 4,969.20 |
| 2020-10-20 | 4,926.38 |
| 2020-10-19 | 4,900.70 |
| 2020-10-16 | 4,977.76 |
| 2020-10-15 | 4,917.82 |
| 2020-10-14 | 5,012.01 |
| 2020-10-12 | 5,089.08 |
| 2020-10-09 | 5,012.01 |
| 2020-10-08 | 5,054.83 |
| 2020-10-07 | 5,106.20 |
| 2020-10-06 | 5,149.02 |
| 2020-10-05 | 5,174.71 |
| 2020-09-30 | 5,106.20 |
| 2020-09-29 | 5,012.01 |
| 2020-09-28 | 5,089.08 |
| 2020-09-25 | 4,926.38 |
| 2020-09-24 | 5,046.26 |
| 2020-09-23 | 5,123.33 |
| 2020-09-22 | 5,089.08 |
| 2020-09-21 | 5,131.89 |
| 2020-09-18 | 5,166.14 |
| 2020-09-17 | 5,166.14 |
| 2020-09-16 | 5,157.58 |
| 2020-09-15 | 5,191.83 |
| 2020-09-14 | 5,140.46 |
| 2020-09-11 | 5,089.08 |
| 2020-09-10 | 5,089.08 |
| 2020-09-09 | 5,054.83 |
| 2020-09-08 | 5,054.83 |
| 2020-09-07 | 5,020.58 |
| 2020-09-04 | 5,037.26 |
| 2020-09-03 | 5,162.35 |
| 2020-09-02 | 5,103.97 |
| 2020-09-01 | 5,195.71 |
| 2020-08-31 | 5,220.73 |
| 2020-08-28 | 5,229.07 |
| 2020-08-27 | 5,229.07 |
| 2020-08-26 | 5,187.37 |
| 2020-08-25 | 5,187.37 |
| 2020-08-24 | 5,112.31 |
| 2020-08-21 | 5,220.73 |
| 2020-08-20 | 5,237.41 |
| 2020-08-19 | 5,329.15 |
| 2020-08-18 | 5,362.50 |
| 2020-08-17 | 5,354.16 |
| 2020-08-14 | 5,279.11 |
| 2020-08-13 | 5,312.47 |
| 2020-08-12 | 5,245.75 |
| 2020-08-11 | 5,479.26 |
| 2020-08-10 | 5,579.34 |
| 2020-08-07 | 5,495.94 |
| 2020-08-06 | 5,379.18 |
| 2020-08-05 | 5,395.86 |
| 2020-08-04 | 5,362.50 |
| 2020-08-03 | 5,387.52 |
| 2020-07-31 | 5,479.26 |
| 2020-07-30 | 5,154.01 |
| 2020-07-29 | 5,095.63 |
| 2020-07-28 | 5,112.31 |
| 2020-07-27 | 5,045.60 |
| 2020-07-24 | 4,895.48 |
| 2020-07-23 | 5,003.90 |
| 2020-07-22 | 4,945.52 |
| 2020-07-21 | 5,028.92 |
| 2020-07-20 | 5,037.26 |
| 2020-07-17 | 4,837.10 |
| 2020-07-16 | 4,720.35 |
| 2020-07-15 | 4,778.72 |
| 2020-07-14 | 4,770.39 |
| 2020-07-13 | 4,878.80 |
| 2020-07-10 | 4,762.05 |
| 2020-07-09 | 4,820.42 |
| 2020-07-08 | 4,870.46 |
| 2020-07-07 | 4,820.42 |
| 2020-07-06 | 4,887.14 |
| 2020-07-03 | 4,586.91 |
| 2020-07-02 | 4,536.87 |
| 2020-06-30 | 4,553.55 |
| 2020-06-29 | 4,528.53 |
| 2020-06-26 | 4,553.55 |
| 2020-06-24 | 4,595.25 |
| 2020-06-23 | 4,578.57 |
| 2020-06-22 | 4,570.23 |
| 2020-06-19 | 4,703.67 |
| 2020-06-18 | 4,628.61 |
| 2020-06-17 | 4,511.85 |
| 2020-06-16 | 4,478.50 |
| 2020-06-15 | 4,253.32 |
| 2020-06-12 | 4,320.04 |
| 2020-06-11 | 4,420.12 |
| 2020-06-10 | 4,461.82 |
| 2020-06-09 | 4,511.85 |
| 2020-06-08 | 4,453.48 |
| 2020-06-05 | 4,420.12 |
| 2020-06-04 | 4,361.74 |
| 2020-06-03 | 4,328.38 |
| 2020-06-02 | 4,320.04 |
| 2020-06-01 | 4,311.70 |
| 2020-05-29 | 4,211.63 |
| 2020-05-28 | 4,153.25 |
| 2020-05-27 | 4,270.00 |
| 2020-05-26 | 4,378.42 |
| 2020-05-25 | 4,361.74 |
| 2020-05-22 | 4,303.36 |
| 2020-05-21 | 4,570.23 |
| 2020-05-20 | 4,628.61 |
| 2020-05-19 | 4,595.25 |
| 2020-05-18 | 4,520.19 |
| 2020-05-15 | 4,553.55 |
| 2020-05-14 | 4,595.25 |
| 2020-05-13 | 4,686.99 |
| 2020-05-12 | 4,670.31 |
| 2020-05-11 | 4,720.35 |
| 2020-05-08 | 4,803.74 |
| 2020-05-07 | 4,820.42 |
| 2020-05-06 | 4,787.06 |
| 2020-05-05 | 4,862.12 |
| 2020-05-04 | 4,737.03 |
| 2020-04-29 | 4,795.40 |
| 2020-04-28 | 5,003.90 |
| 2020-04-27 | 5,003.90 |
| 2020-04-24 | 4,878.80 |
| 2020-04-23 | 4,878.80 |
| 2020-04-22 | 4,878.80 |
| 2020-04-21 | 4,920.50 |
| 2020-04-20 | 5,012.24 |
| 2020-04-17 | 4,862.12 |
| 2020-04-16 | 4,770.39 |
| 2020-04-15 | 4,720.35 |
| 2020-04-14 | 4,845.44 |
| 2020-04-09 | 4,837.10 |
| 2020-04-08 | 4,878.80 |
| 2020-04-07 | 4,753.71 |
| 2020-04-06 | 4,745.37 |
| 2020-04-03 | 4,720.35 |
| 2020-04-02 | 4,636.95 |
| 2020-04-01 | 4,611.93 |
| 2020-03-31 | 4,753.71 |
| 2020-03-30 | 4,636.95 |
| 2020-03-27 | 4,712.01 |
| 2020-03-26 | 4,695.33 |
| 2020-03-25 | 4,753.71 |
| 2020-03-24 | 4,403.44 |
| 2020-03-23 | 4,353.40 |
| 2020-03-20 | 4,470.16 |
| 2020-03-19 | 4,311.70 |
| 2020-03-18 | 4,561.89 |
| 2020-03-17 | 4,862.12 |
| 2020-03-16 | 5,028.92 |
| 2020-03-13 | 5,170.69 |
| 2020-03-12 | 5,420.88 |
| 2020-03-11 | 5,512.62 |
| 2020-03-10 | 5,420.88 |
| 2020-03-09 | 5,220.73 |
| 2020-03-06 | 5,204.05 |
| 2020-03-05 | 5,262.43 |
| 2020-03-04 | 5,128.99 |
| 2020-03-03 | 5,128.99 |
| 2020-03-02 | 5,053.93 |
| 2020-02-28 | 5,078.95 |
| 2020-02-27 | 5,120.65 |
| 2020-02-26 | 4,953.86 |
| 2020-02-25 | 4,995.56 |
| 2020-02-24 | 5,095.63 |
| 2020-02-21 | 5,312.47 |
| 2020-02-20 | 5,287.45 |
| 2020-02-19 | 5,279.11 |
| 2020-02-18 | 5,212.39 |
| 2020-02-17 | 5,195.71 |
| 2020-02-14 | 5,254.09 |
| 2020-02-13 | 5,254.09 |
| 2020-02-12 | 5,320.81 |
| 2020-02-11 | 5,254.09 |
| 2020-02-10 | 5,237.41 |
| 2020-02-07 | 5,145.67 |
| 2020-02-06 | 5,078.95 |
| 2020-02-05 | 5,137.33 |
| 2020-02-04 | 5,154.01 |
| 2020-02-03 | 5,003.90 |
| 2020-01-31 | 4,970.54 |
| 2020-01-30 | 5,095.63 |
| 2020-01-29 | 5,237.41 |
| 2020-01-24 | 5,429.22 |
| 2020-01-23 | 5,387.52 |
| 2020-01-22 | 5,504.28 |
| 2020-01-21 | 5,379.18 |
| 2020-01-20 | 5,437.56 |
| 2020-01-17 | 5,370.84 |
| 2020-01-16 | 5,195.71 |
| 2020-01-15 | 4,937.18 |
| 2020-01-14 | 4,953.86 |
| 2020-01-13 | 4,920.50 |
| 2020-01-10 | 4,903.82 |
| 2020-01-09 | 4,903.82 |
| 2020-01-08 | 4,903.82 |
| 2020-01-07 | 4,962.20 |
| 2020-01-06 | 4,962.20 |
| 2020-01-03 | 4,895.48 |
| 2020-01-02 | 4,787.06 |
| 2019-12-31 | 4,762.05 |
| 2019-12-30 | 4,803.74 |
| 2019-12-27 | 4,737.03 |
| 2019-12-24 | 4,795.40 |
| 2019-12-23 | 4,887.14 |
| 2019-12-20 | 4,853.78 |
| 2019-12-19 | 4,978.88 |
| 2019-12-18 | 4,987.22 |
| 2019-12-17 | 4,978.88 |
| 2019-12-16 | 4,953.86 |
| 2019-12-13 | 4,820.42 |
| 2019-12-12 | 4,745.37 |
| 2019-12-11 | 4,728.69 |
| 2019-12-10 | 4,655.40 |
| 2019-12-09 | 4,525.12 |
| 2019-12-06 | 4,508.83 |
| 2019-12-05 | 4,541.40 |
| 2019-12-04 | 4,500.69 |
| 2019-12-03 | 4,565.83 |
| 2019-12-02 | 4,639.12 |
| 2019-11-29 | 4,793.83 |
| 2019-11-28 | 4,801.97 |
| 2019-11-27 | 4,883.40 |
| 2019-11-26 | 4,785.69 |
| 2019-11-25 | 4,785.69 |
| 2019-11-22 | 4,744.97 |
| 2019-11-21 | 4,753.11 |
| 2019-11-20 | 4,761.26 |
| 2019-11-19 | 4,785.69 |
| 2019-11-18 | 4,777.54 |
| 2019-11-15 | 4,785.69 |
| 2019-11-14 | 4,736.83 |
| 2019-11-13 | 4,728.69 |
| 2019-11-12 | 4,826.40 |
| 2019-11-11 | 4,785.69 |
| 2019-11-08 | 4,834.54 |
| 2019-11-07 | 4,826.40 |
| 2019-11-06 | 4,858.97 |
| 2019-11-05 | 4,940.40 |
| 2019-11-04 | 4,924.11 |
| 2019-11-01 | 4,728.69 |
| 2019-10-31 | 4,785.69 |
| 2019-10-30 | 4,793.83 |
| 2019-10-29 | 4,801.97 |
| 2019-10-28 | 4,842.69 |
| 2019-10-25 | 4,899.69 |
| 2019-10-24 | 4,883.40 |
| 2019-10-23 | 4,818.26 |
| 2019-10-22 | 4,867.11 |
| 2019-10-21 | 4,842.69 |
| 2019-10-18 | 4,850.83 |
| 2019-10-17 | 4,867.11 |
| 2019-10-16 | 4,769.40 |
| 2019-10-15 | 4,818.26 |
| 2019-10-14 | 4,826.40 |
| 2019-10-11 | 4,867.11 |
| 2019-10-10 | 4,785.69 |
| 2019-10-09 | 4,834.54 |
| 2019-10-08 | 4,842.69 |
| 2019-10-04 | 4,769.40 |
| 2019-10-03 | 4,785.69 |
| 2019-10-02 | 4,834.54 |
| 2019-09-30 | 4,858.97 |
| 2019-09-27 | 4,834.54 |
| 2019-09-26 | 4,899.69 |
| 2019-09-25 | 4,924.11 |
| 2019-09-24 | 5,046.26 |
| 2019-09-23 | 5,070.68 |
| 2019-09-20 | 5,249.83 |
| 2019-09-19 | 4,956.69 |
| 2019-09-18 | 4,989.26 |
| 2019-09-17 | 4,997.40 |
| 2019-09-16 | 5,013.68 |
| 2019-09-13 | 5,005.54 |
| 2019-09-12 | 5,021.83 |
| 2019-09-11 | 5,086.97 |
| 2019-09-10 | 4,883.40 |
| 2019-09-09 | 4,858.97 |
| 2019-09-06 | 4,985.92 |
| 2019-09-05 | 4,954.18 |
| 2019-09-04 | 4,930.38 |
| 2019-09-03 | 4,811.37 |
| 2019-09-02 | 4,819.30 |
| 2019-08-30 | 4,914.51 |
| 2019-08-29 | 4,763.76 |
| 2019-08-28 | 4,668.55 |
| 2019-08-27 | 4,486.06 |
| 2019-08-26 | 4,374.98 |
| 2019-08-23 | 4,605.07 |
| 2019-08-22 | 4,763.76 |
| 2019-08-21 | 4,803.43 |
| 2019-08-20 | 4,938.31 |
| 2019-08-19 | 4,914.51 |
| 2019-08-16 | 4,739.96 |
| 2019-08-15 | 4,684.42 |
| 2019-08-14 | 4,708.22 |
| 2019-08-13 | 4,652.68 |
| 2019-08-12 | 4,874.84 |
| 2019-08-09 | 4,858.97 |
| 2019-08-08 | 4,827.23 |
| 2019-08-07 | 4,771.69 |
| 2019-08-06 | 4,866.91 |
| 2019-08-05 | 4,970.05 |
| 2019-08-02 | 5,184.28 |
| 2019-08-01 | 5,342.97 |
| 2019-07-31 | 5,454.05 |
| 2019-07-30 | 5,573.06 |
| 2019-07-29 | 5,612.73 |
| 2019-07-26 | 5,549.26 |
| 2019-07-25 | 5,676.21 |
| 2019-07-24 | 5,739.68 |
| 2019-07-23 | 5,700.01 |
| 2019-07-22 | 5,668.28 |
| 2019-07-19 | 5,715.88 |
| 2019-07-18 | 5,858.70 |
| 2019-07-17 | 5,715.88 |
| 2019-07-16 | 5,652.41 |
| 2019-07-15 | 5,628.60 |
| 2019-07-12 | 5,501.65 |
| 2019-07-11 | 5,573.06 |
| 2019-07-10 | 5,533.39 |
| 2019-07-09 | 5,588.93 |
| 2019-07-08 | 5,604.80 |
| 2019-07-05 | 5,588.93 |
| 2019-07-04 | 5,517.52 |
| 2019-07-03 | 5,557.19 |
| 2019-07-02 | 5,731.75 |
| 2019-06-28 | 6,001.52 |
| 2019-06-27 | 6,326.83 |
| 2019-06-26 | 6,104.67 |
| 2019-06-25 | 6,096.73 |
| 2019-06-24 | 6,001.52 |
| 2019-06-21 | 5,890.44 |
| 2019-06-20 | 5,953.91 |
| 2019-06-19 | 6,041.19 |
| 2019-06-18 | 6,072.93 |
| 2019-06-17 | 6,128.47 |
| 2019-06-14 | 6,152.27 |
| 2019-06-13 | 6,064.99 |
| 2019-06-12 | 6,104.67 |
| 2019-06-11 | 6,160.21 |
| 2019-06-10 | 6,080.86 |
| 2019-06-06 | 5,787.29 |
| 2019-06-05 | 5,898.37 |
| 2019-06-04 | 5,866.63 |
| 2019-06-03 | 5,993.58 |
| 2019-05-31 | 5,930.11 |
| 2019-05-30 | 5,945.98 |
| 2019-05-29 | 5,969.78 |
| 2019-05-28 | 5,945.98 |
| 2019-05-27 | 6,152.27 |
| 2019-05-24 | 6,120.53 |
| 2019-05-23 | 5,938.04 |
| 2019-05-22 | 6,128.47 |
| 2019-05-21 | 6,199.88 |
| 2019-05-20 | 6,152.27 |
| 2019-05-17 | 6,160.21 |
| 2019-05-16 | 6,088.80 |
| 2019-05-15 | 6,128.47 |
| 2019-05-14 | 6,096.73 |
| 2019-05-10 | 6,136.40 |
| 2019-05-09 | 6,176.07 |
| 2019-05-08 | 6,255.42 |
| 2019-05-07 | 6,263.35 |
| 2019-05-06 | 6,271.29 |
| 2019-05-03 | 6,310.96 |
| 2019-05-02 | 6,271.29 |
| 2019-04-30 | 6,303.02 |
| 2019-04-29 | 6,390.30 |
| 2019-04-26 | 6,485.51 |
| 2019-04-25 | 6,429.97 |
| 2019-04-24 | 6,548.99 |
| 2019-04-23 | 6,398.24 |
| 2019-04-18 | 6,437.91 |
| 2019-04-17 | 6,358.56 |
| 2019-04-16 | 6,358.56 |
| 2019-04-15 | 6,366.50 |
| 2019-04-12 | 6,350.63 |
| 2019-04-11 | 6,469.65 |
| 2019-04-10 | 6,477.58 |
| 2019-04-09 | 6,469.65 |
| 2019-04-08 | 6,445.84 |
| 2019-04-04 | 6,636.27 |
| 2019-04-03 | 6,644.20 |
| 2019-04-02 | 6,485.51 |
| 2019-04-01 | 6,382.37 |
| 2019-03-29 | 6,406.17 |
| 2019-03-28 | 6,406.17 |
| 2019-03-27 | 6,445.84 |
| 2019-03-26 | 6,572.79 |
| 2019-03-25 | 6,469.65 |
| 2019-03-22 | 6,437.91 |
| 2019-03-21 | 6,445.84 |
| 2019-03-20 | 6,461.71 |
| 2019-03-19 | 6,636.27 |
| 2019-03-18 | 6,707.68 |
| 2019-03-15 | 6,818.76 |
| 2019-03-14 | 6,723.54 |
| 2019-03-13 | 6,564.86 |
| 2019-03-12 | 6,755.28 |
| 2019-03-11 | 6,422.04 |
| 2019-03-08 | 6,295.09 |
| 2019-03-07 | 6,326.83 |
| 2019-03-06 | 6,334.76 |
| 2019-03-05 | 6,445.84 |
| 2019-03-04 | 6,485.51 |
| 2019-03-01 | 6,429.97 |
| 2019-02-28 | 6,390.30 |
| 2019-02-27 | 6,453.78 |
| 2019-02-26 | 6,564.86 |
| 2019-02-25 | 6,636.27 |
| 2019-02-22 | 6,739.41 |
| 2019-02-21 | 6,580.73 |
| 2019-02-20 | 6,263.35 |
| 2019-02-19 | 6,263.35 |
| 2019-02-18 | 6,350.63 |
| 2019-02-15 | 6,287.16 |
| 2019-02-14 | 6,342.70 |
| 2019-02-13 | 6,207.81 |
| 2019-02-12 | 6,168.14 |
| 2019-02-11 | 6,374.43 |
| 2019-02-08 | 6,366.50 |
| 2019-02-04 | 6,310.96 |
| 2019-02-01 | 6,414.10 |
| 2019-01-31 | 6,517.25 |
| 2019-01-30 | 6,469.65 |
| 2019-01-29 | 6,517.25 |
| 2019-01-28 | 6,533.12 |
| 2019-01-25 | 6,564.86 |
| 2019-01-24 | 6,564.86 |
| 2019-01-23 | 6,485.51 |
| 2019-01-22 | 6,556.92 |
| 2019-01-21 | 6,485.51 |
| 2019-01-18 | 6,453.78 |
| 2019-01-17 | 6,453.78 |
| 2019-01-16 | 6,485.51 |
| 2019-01-15 | 6,517.25 |
| 2019-01-14 | 6,414.10 |
| 2019-01-11 | 6,548.99 |
| 2019-01-10 | 6,517.25 |
| 2019-01-09 | 6,445.84 |
| 2019-01-08 | 6,366.50 |
| 2019-01-07 | 6,453.78 |
| 2019-01-04 | 6,406.17 |
| 2019-01-03 | 6,334.76 |
| 2019-01-02 | 6,509.32 |
| 2018-12-31 | 6,548.99 |
| 2018-12-28 | 6,437.91 |
| 2018-12-27 | 6,318.89 |
| 2018-12-24 | 6,469.65 |
| 2018-12-21 | 6,533.12 |
| 2018-12-20 | 6,588.66 |
| 2018-12-19 | 6,596.59 |
| 2018-12-18 | 6,604.53 |
| 2018-12-17 | 6,739.41 |
| 2018-12-14 | 6,707.68 |
| 2018-12-13 | 6,794.95 |
| 2018-12-12 | 6,620.40 |
| 2018-12-11 | 6,589.10 |
| 2018-12-10 | 6,706.46 |
| 2018-12-07 | 6,745.57 |
| 2018-12-06 | 6,682.99 |
| 2018-12-05 | 6,784.69 |
| 2018-12-04 | 6,815.99 |
| 2018-12-03 | 6,839.46 |
| 2018-11-30 | 6,784.69 |
| 2018-11-29 | 6,761.22 |
| 2018-11-28 | 6,769.04 |
| 2018-11-27 | 6,682.99 |
| 2018-11-26 | 6,651.69 |
| 2018-11-23 | 6,416.99 |
| 2018-11-22 | 6,456.10 |
| 2018-11-21 | 6,393.52 |
| 2018-11-20 | 6,330.93 |
| 2018-11-19 | 6,456.10 |
| 2018-11-16 | 6,409.16 |
| 2018-11-15 | 6,088.40 |
| 2018-11-14 | 6,080.58 |
| 2018-11-13 | 5,931.93 |
| 2018-11-12 | 5,916.28 |
| 2018-11-09 | 5,892.81 |
| 2018-11-08 | 6,064.93 |
| 2018-11-07 | 5,877.16 |
| 2018-11-06 | 5,892.81 |
| 2018-11-05 | 6,135.34 |
| 2018-11-02 | 5,783.28 |
| 2018-11-01 | 5,493.81 |
| 2018-10-31 | 5,431.22 |
| 2018-10-30 | 5,360.81 |
| 2018-10-29 | 5,392.11 |
| 2018-10-26 | 5,423.40 |
| 2018-10-25 | 5,485.99 |
| 2018-10-24 | 5,626.81 |
| 2018-10-23 | 5,650.28 |
| 2018-10-22 | 6,025.81 |
| 2018-10-19 | 5,955.40 |
| 2018-10-18 | 5,462.52 |
| 2018-10-16 | 5,392.11 |
| 2018-10-15 | 5,548.58 |
| 2018-10-12 | 5,509.46 |
| 2018-10-11 | 5,399.93 |
| 2018-10-10 | 5,767.64 |
| 2018-10-09 | 5,728.52 |
| 2018-10-08 | 5,978.87 |
| 2018-10-05 | 6,135.34 |
| 2018-10-04 | 6,190.10 |
| 2018-10-03 | 6,393.52 |
| 2018-10-02 | 6,268.34 |
| 2018-09-28 | 6,761.22 |
| 2018-09-27 | 6,714.28 |
| 2018-09-26 | 6,784.69 |
| 2018-09-24 | 6,643.87 |
| 2018-09-21 | 6,988.10 |
| 2018-09-20 | 6,557.81 |
| 2018-09-19 | 6,463.93 |
| 2018-09-18 | 6,393.52 |
| 2018-09-17 | 6,424.81 |
| 2018-09-14 | 6,823.81 |
| 2018-09-13 | 6,761.22 |
| 2018-09-12 | 7,019.40 |
| 2018-09-11 | 6,784.69 |
| 2018-09-10 | 6,557.81 |
| 2018-09-07 | 6,588.56 |
| 2018-09-06 | 6,865.33 |
| 2018-09-05 | 6,657.75 |
| 2018-09-04 | 6,742.32 |
| 2018-09-03 | 6,765.39 |
| 2018-08-31 | 6,811.51 |
| 2018-08-30 | 6,780.76 |
| 2018-08-29 | 6,880.71 |
| 2018-08-28 | 6,926.83 |
| 2018-08-27 | 6,857.64 |
| 2018-08-24 | 6,811.51 |
| 2018-08-23 | 6,788.45 |
| 2018-08-22 | 6,957.59 |
| 2018-08-21 | 7,065.22 |
| 2018-08-20 | 6,773.07 |
| 2018-08-17 | 6,765.39 |
| 2018-08-16 | 6,742.32 |
| 2018-08-15 | 6,888.39 |
| 2018-08-14 | 7,480.37 |
| 2018-08-13 | 7,441.93 |
| 2018-08-10 | 7,334.30 |
| 2018-08-09 | 7,195.91 |
| 2018-08-08 | 7,149.79 |
| 2018-08-07 | 7,203.60 |
| 2018-08-06 | 7,088.28 |
| 2018-08-03 | 7,034.47 |
| 2018-08-02 | 7,588.00 |
| 2018-08-01 | 7,649.51 |
| 2018-07-31 | 7,818.64 |
| 2018-07-30 | 7,987.78 |
| 2018-07-27 | 7,941.65 |
| 2018-07-26 | 7,818.64 |
| 2018-07-25 | 7,603.38 |
| 2018-07-24 | 7,711.01 |
| 2018-07-23 | 7,403.49 |
| 2018-07-20 | 7,518.81 |
| 2018-07-19 | 7,457.31 |
| 2018-07-18 | 7,434.24 |
| 2018-07-17 | 7,534.19 |
| 2018-07-16 | 7,580.31 |
| 2018-07-13 | 7,349.67 |
| 2018-07-12 | 7,034.47 |
| 2018-07-11 | 6,988.34 |
| 2018-07-10 | 7,019.09 |
| 2018-07-09 | 6,903.77 |
| 2018-07-06 | 6,857.64 |
| 2018-07-05 | 6,842.27 |
| 2018-07-04 | 6,757.70 |
| 2018-07-03 | 6,711.57 |
| 2018-06-29 | 6,196.47 |
| 2018-06-28 | 6,073.47 |
| 2018-06-27 | 6,011.96 |
| 2018-06-26 | 6,096.53 |
| 2018-06-25 | 6,158.03 |
| 2018-06-22 | 6,150.35 |
| 2018-06-21 | 6,058.09 |
| 2018-06-20 | 6,111.91 |
| 2018-06-19 | 5,912.02 |
| 2018-06-15 | 6,088.84 |
| 2018-06-14 | 5,804.39 |
| 2018-06-13 | 5,835.14 |
| 2018-06-12 | 5,919.71 |
| 2018-06-11 | 6,011.96 |
| 2018-06-08 | 5,896.64 |
| 2018-06-07 | 6,004.27 |
| 2018-06-06 | 6,088.84 |
| 2018-06-05 | 5,927.39 |
| 2018-06-04 | 5,896.64 |
| 2018-06-01 | 5,904.33 |
| 2018-05-31 | 5,835.14 |
| 2018-05-30 | 5,650.63 |
| 2018-05-29 | 5,696.75 |
| 2018-05-28 | 5,712.13 |
| 2018-05-25 | 5,742.88 |
| 2018-05-24 | 5,873.58 |
| 2018-05-23 | 5,865.89 |
| 2018-05-21 | 5,850.51 |
| 2018-05-18 | 5,850.51 |
| 2018-05-17 | 5,919.71 |
| 2018-05-16 | 5,927.39 |
| 2018-05-15 | 6,011.96 |
| 2018-05-14 | 6,004.27 |
| 2018-05-11 | 5,912.02 |
| 2018-05-10 | 5,896.64 |
| 2018-05-09 | 5,865.89 |
| 2018-05-08 | 5,904.33 |
| 2018-05-07 | 5,819.76 |
| 2018-05-04 | 5,904.33 |
| 2018-05-03 | 5,835.14 |
| 2018-05-02 | 5,735.19 |
| 2018-04-30 | 5,650.63 |
| 2018-04-27 | 5,719.82 |
| 2018-04-26 | 5,842.83 |
| 2018-04-25 | 5,988.90 |
| 2018-04-24 | 6,019.65 |
| 2018-04-23 | 5,835.14 |
| 2018-04-20 | 5,881.27 |
| 2018-04-19 | 5,950.46 |
| 2018-04-18 | 5,927.39 |
| 2018-04-17 | 5,942.77 |
| 2018-04-16 | 5,988.90 |
| 2018-04-13 | 6,019.65 |
| 2018-04-12 | 6,050.40 |
| 2018-04-11 | 6,081.15 |
| 2018-04-10 | 6,073.47 |
| 2018-04-09 | 6,011.96 |
| 2018-04-06 | 5,942.77 |
| 2018-04-04 | 5,950.46 |
| 2018-04-03 | 6,081.15 |
| 2018-03-29 | 6,042.71 |
| 2018-03-28 | 6,019.65 |
| 2018-03-27 | 6,081.15 |
| 2018-03-26 | 6,050.40 |
| 2018-03-23 | 6,004.27 |
| 2018-03-22 | 6,196.47 |
| 2018-03-21 | 6,296.42 |
| 2018-03-20 | 6,042.71 |
| 2018-03-19 | 6,142.66 |
| 2018-03-16 | 6,011.96 |
| 2018-03-15 | 6,027.34 |
| 2018-03-14 | 5,812.07 |
| 2018-03-13 | 5,835.14 |
| 2018-03-12 | 5,781.32 |
| 2018-03-09 | 5,735.19 |
| 2018-03-08 | 5,758.26 |
| 2018-03-07 | 5,712.13 |
| 2018-03-06 | 5,696.75 |
| 2018-03-05 | 5,458.43 |
| 2018-03-02 | 5,335.42 |
| 2018-03-01 | 5,250.85 |
| 2018-02-28 | 5,212.41 |
| 2018-02-27 | 5,389.23 |
| 2018-02-26 | 5,435.36 |
| 2018-02-23 | 5,435.36 |
| 2018-02-22 | 5,435.36 |
| 2018-02-21 | 5,396.92 |
| 2018-02-20 | 5,358.48 |
| 2018-02-15 | 5,312.35 |
| 2018-02-14 | 5,235.47 |
| 2018-02-13 | 5,166.28 |
| 2018-02-12 | 5,074.03 |
| 2018-02-09 | 5,074.03 |
| 2018-02-08 | 5,050.96 |
| 2018-02-07 | 5,043.27 |
| 2018-02-06 | 5,112.47 |
| 2018-02-05 | 5,373.86 |
| 2018-02-02 | 5,458.43 |
| 2018-02-01 | 5,435.36 |
| 2018-01-31 | 5,573.75 |
| 2018-01-30 | 5,550.68 |
| 2018-01-29 | 5,735.19 |
| 2018-01-26 | 5,765.95 |
| 2018-01-25 | 5,765.95 |
| 2018-01-24 | 5,750.57 |
| 2018-01-23 | 5,819.76 |
| 2018-01-22 | 5,404.61 |
| 2018-01-19 | 5,404.61 |
| 2018-01-18 | 5,112.47 |
| 2018-01-17 | 5,212.41 |
| 2018-01-16 | 5,220.10 |
| 2018-01-15 | 5,227.79 |
| 2018-01-12 | 5,289.29 |
| 2018-01-11 | 5,281.60 |
| 2018-01-10 | 5,235.47 |
| 2018-01-09 | 5,197.03 |
| 2018-01-08 | 5,189.35 |
| 2018-01-05 | 5,197.03 |
| 2018-01-04 | 5,258.54 |
| 2018-01-03 | 5,173.97 |
| 2018-01-02 | 5,281.60 |
| 2017-12-29 | 5,335.42 |
| 2017-12-28 | 5,296.98 |
| 2017-12-27 | 5,296.98 |
| 2017-12-22 | 5,258.54 |
| 2017-12-21 | 5,220.10 |
| 2017-12-20 | 5,212.41 |
| 2017-12-19 | 5,258.54 |
| 2017-12-18 | 5,066.34 |
| 2017-12-15 | 5,081.71 |
| 2017-12-14 | 5,281.60 |
| 2017-12-13 | 5,296.98 |
| 2017-12-12 | 5,350.19 |
| 2017-12-11 | 5,312.18 |
| 2017-12-08 | 5,418.60 |
| 2017-12-07 | 5,532.62 |
| 2017-12-06 | 5,342.59 |
| 2017-12-05 | 5,312.18 |
| 2017-12-04 | 5,372.99 |
| 2017-12-01 | 4,810.49 |
| 2017-11-30 | 4,635.66 |
| 2017-11-29 | 4,521.64 |
| 2017-11-28 | 4,415.22 |
| 2017-11-27 | 4,430.42 |
| 2017-11-24 | 4,483.63 |
| 2017-11-23 | 4,392.41 |
| 2017-11-22 | 4,438.02 |
| 2017-11-21 | 4,384.81 |
| 2017-11-20 | 4,460.83 |
| 2017-11-17 | 4,460.83 |
| 2017-11-16 | 4,476.03 |
| 2017-11-15 | 4,468.43 |
| 2017-11-14 | 4,476.03 |
| 2017-11-13 | 4,506.43 |
| 2017-11-10 | 4,529.24 |
| 2017-11-09 | 4,574.85 |
| 2017-11-08 | 4,574.85 |
| 2017-11-07 | 4,468.43 |
| 2017-11-06 | 4,422.82 |
| 2017-11-03 | 4,445.62 |
| 2017-11-02 | 4,316.40 |
| 2017-11-01 | 4,187.18 |
| 2017-10-31 | 4,217.58 |
| 2017-10-30 | 4,263.19 |
| 2017-10-27 | 4,156.77 |
| 2017-10-26 | 4,278.39 |
| 2017-10-25 | 4,415.22 |
| 2017-10-24 | 4,422.82 |
| 2017-10-23 | 4,430.42 |
| 2017-10-20 | 4,460.83 |
| 2017-10-19 | 4,422.82 |
| 2017-10-18 | 4,430.42 |
| 2017-10-17 | 4,384.81 |
| 2017-10-16 | 4,460.83 |
| 2017-10-13 | 4,476.03 |
| 2017-10-12 | 4,278.39 |
| 2017-10-11 | 4,438.02 |
| 2017-10-10 | 4,506.43 |
| 2017-10-09 | 4,521.64 |
| 2017-10-06 | 4,118.76 |
| 2017-10-04 | 4,111.16 |
| 2017-10-03 | 4,111.16 |
| 2017-09-29 | 4,111.16 |
| 2017-09-28 | 4,095.96 |
| 2017-09-27 | 4,095.96 |
| 2017-09-26 | 4,012.34 |
| 2017-09-25 | 4,050.35 |
| 2017-09-22 | 3,890.72 |
| 2017-09-21 | 3,867.92 |
| 2017-09-20 | 3,845.11 |
| 2017-09-19 | 3,890.72 |
| 2017-09-18 | 3,829.91 |
| 2017-09-15 | 3,693.09 |
| 2017-09-14 | 3,693.09 |
| 2017-09-13 | 3,563.86 |
| 2017-09-12 | 3,525.86 |
| 2017-09-11 | 3,442.24 |
| 2017-09-08 | 3,282.61 |
| 2017-09-07 | 3,229.40 |
| 2017-09-06 | 3,244.61 |
| 2017-09-05 | 3,282.61 |
| 2017-09-04 | 3,275.01 |
| 2017-09-01 | 3,223.65 |
| 2017-08-31 | 3,216.32 |
| 2017-08-30 | 3,135.61 |
| 2017-08-29 | 3,076.91 |
| 2017-08-28 | 3,091.59 |
| 2017-08-25 | 3,076.91 |
| 2017-08-24 | 3,084.25 |
| 2017-08-22 | 3,091.59 |
| 2017-08-21 | 3,120.93 |
| 2017-08-18 | 3,157.62 |
| 2017-08-17 | 3,186.97 |
| 2017-08-16 | 3,208.98 |
| 2017-08-15 | 3,150.28 |
| 2017-08-14 | 3,150.28 |
| 2017-08-11 | 3,106.26 |
| 2017-08-10 | 3,164.96 |
| 2017-08-09 | 3,135.61 |
| 2017-08-08 | 3,091.59 |
| 2017-08-07 | 3,076.91 |
| 2017-08-04 | 3,106.26 |
| 2017-08-03 | 3,142.95 |
| 2017-08-02 | 3,084.25 |
| 2017-08-01 | 3,047.56 |
| 2017-07-31 | 3,025.55 |
| 2017-07-28 | 2,996.21 |
| 2017-07-27 | 3,003.54 |
| 2017-07-26 | 3,025.55 |
| 2017-07-25 | 3,040.23 |
| 2017-07-24 | 3,025.55 |
| 2017-07-21 | 3,054.90 |
| 2017-07-20 | 3,062.24 |
| 2017-07-19 | 3,062.24 |
| 2017-07-18 | 3,062.24 |
| 2017-07-17 | 3,062.24 |
| 2017-07-14 | 3,157.62 |
| 2017-07-13 | 3,201.64 |
| 2017-07-12 | 3,216.32 |
| 2017-07-11 | 3,201.64 |
| 2017-07-10 | 3,245.66 |
| 2017-07-07 | 3,172.29 |
| 2017-07-06 | 3,194.30 |
| 2017-07-05 | 3,172.29 |
| 2017-07-04 | 3,208.98 |
| 2017-07-03 | 3,238.33 |
| 2017-06-30 | 3,341.04 |
| 2017-06-29 | 3,297.02 |
| 2017-06-28 | 3,355.72 |
| 2017-06-27 | 3,260.34 |
| 2017-06-26 | 3,260.34 |
| 2017-06-23 | 3,289.69 |
| 2017-06-22 | 3,333.71 |
| 2017-06-21 | 3,208.98 |
| 2017-06-20 | 3,194.30 |
| 2017-06-19 | 3,253.00 |
| 2017-06-16 | 3,201.64 |
| 2017-06-15 | 3,164.96 |
| 2017-06-14 | 3,194.30 |
| 2017-06-13 | 3,186.97 |
| 2017-06-12 | 3,253.00 |
| 2017-06-09 | 3,311.70 |
| 2017-06-08 | 3,355.72 |
| 2017-06-07 | 3,341.04 |
| 2017-06-06 | 3,223.65 |
| 2017-06-05 | 3,568.49 |
| 2017-06-02 | 3,627.19 |
| 2017-06-01 | 3,605.18 |
| 2017-05-31 | 3,641.86 |
| 2017-05-29 | 3,722.57 |
| 2017-05-26 | 3,634.52 |
| 2017-05-25 | 3,671.21 |
| 2017-05-24 | 3,700.56 |
| 2017-05-23 | 3,737.24 |
| 2017-05-22 | 3,693.22 |
| 2017-05-19 | 3,627.19 |
| 2017-05-18 | 3,597.84 |
| 2017-05-17 | 3,583.16 |
| 2017-05-16 | 3,590.50 |
| 2017-05-15 | 3,568.49 |
| 2017-05-12 | 3,634.52 |
| 2017-05-11 | 3,671.21 |
| 2017-05-10 | 3,685.88 |
| 2017-05-09 | 3,671.21 |
| 2017-05-08 | 3,605.18 |
| 2017-05-05 | 3,641.86 |
| 2017-05-04 | 3,707.89 |
| 2017-05-02 | 3,685.88 |
| 2017-04-28 | 3,715.23 |
| 2017-04-27 | 3,700.56 |
| 2017-04-26 | 3,707.89 |
| 2017-04-25 | 3,707.89 |
| 2017-04-24 | 3,627.19 |
| 2017-04-21 | 3,663.87 |
| 2017-04-20 | 3,685.88 |
| 2017-04-19 | 3,685.88 |
| 2017-04-18 | 3,737.24 |
| 2017-04-13 | 3,744.58 |
| 2017-04-12 | 3,729.90 |
| 2017-04-11 | 3,773.93 |
| 2017-04-10 | 3,817.95 |
| 2017-04-07 | 3,839.96 |
| 2017-04-06 | 3,869.31 |
| 2017-04-05 | 3,883.98 |
| 2017-04-03 | 3,707.89 |
| 2017-03-31 | 3,656.53 |
| 2017-03-30 | 3,707.89 |
| 2017-03-29 | 3,627.19 |
| 2017-03-28 | 3,597.84 |
| 2017-03-27 | 3,590.50 |
| 2017-03-24 | 3,597.84 |
| 2017-03-23 | 3,612.51 |
| 2017-03-22 | 3,575.83 |
| 2017-03-21 | 3,685.88 |
| 2017-03-20 | 3,685.88 |
| 2017-03-17 | 3,649.20 |
| 2017-03-16 | 3,678.55 |
| 2017-03-15 | 3,656.53 |
| 2017-03-14 | 3,678.55 |
| 2017-03-13 | 3,700.56 |
| 2017-03-10 | 3,707.89 |
| 2017-03-09 | 3,685.88 |
| 2017-03-08 | 3,722.57 |
| 2017-03-07 | 3,619.85 |
| 2017-03-06 | 3,693.22 |
| 2017-03-03 | 3,575.83 |
| 2017-03-02 | 3,531.81 |
| 2017-03-01 | 3,509.79 |
| 2017-02-28 | 3,627.19 |
| 2017-02-27 | 3,700.56 |
| 2017-02-24 | 3,737.24 |
| 2017-02-23 | 3,722.57 |
| 2017-02-22 | 3,737.24 |
| 2017-02-21 | 3,737.24 |
| 2017-02-20 | 3,744.58 |
| 2017-02-17 | 3,839.96 |
| 2017-02-16 | 3,891.32 |
| 2017-02-15 | 3,920.67 |
| 2017-02-14 | 3,905.99 |
| 2017-02-13 | 3,891.32 |
| 2017-02-10 | 3,891.32 |
| 2017-02-09 | 3,825.28 |
| 2017-02-08 | 3,817.95 |
| 2017-02-07 | 3,781.26 |
| 2017-02-06 | 3,905.99 |
| 2017-02-03 | 3,707.89 |
| 2017-02-02 | 3,707.89 |
| 2017-02-01 | 3,700.56 |
| 2017-01-27 | 3,781.26 |
| 2017-01-26 | 3,773.93 |
| 2017-01-25 | 3,795.94 |
| 2017-01-24 | 3,891.32 |
| 2017-01-23 | 3,883.98 |
| 2017-01-20 | 3,935.34 |
| 2017-01-19 | 3,883.98 |
| 2017-01-18 | 3,964.69 |
| 2017-01-17 | 3,810.61 |
| 2017-01-16 | 3,751.92 |
| 2017-01-13 | 3,817.95 |
| 2017-01-12 | 3,656.53 |
| 2017-01-11 | 3,781.26 |
| 2017-01-10 | 3,795.94 |
| 2017-01-09 | 3,781.26 |
| 2017-01-06 | 3,861.97 |
| 2017-01-05 | 3,803.27 |
| 2017-01-04 | 3,707.89 |
| 2017-01-03 | 3,619.85 |
| 2016-12-30 | 3,619.85 |
| 2016-12-29 | 3,546.48 |
| 2016-12-28 | 3,568.49 |
| 2016-12-23 | 3,546.48 |
| 2016-12-22 | 3,568.49 |
| 2016-12-21 | 3,619.85 |
| 2016-12-20 | 3,583.16 |
| 2016-12-19 | 3,590.50 |
| 2016-12-16 | 3,517.13 |
| 2016-12-15 | 3,531.81 |
| 2016-12-14 | 3,509.79 |
| 2016-12-13 | 3,480.45 |
| 2016-12-12 | 3,334.90 |
| 2016-12-09 | 3,531.39 |
| 2016-12-08 | 3,538.67 |
| 2016-12-07 | 3,575.05 |
| 2016-12-06 | 3,385.84 |
| 2016-12-05 | 3,480.45 |
| 2016-12-02 | 3,545.94 |
| 2016-12-01 | 3,793.37 |
| 2016-11-30 | 3,938.92 |
| 2016-11-29 | 3,931.64 |
| 2016-11-28 | 3,960.75 |
| 2016-11-25 | 3,960.75 |
| 2016-11-24 | 3,960.75 |
| 2016-11-23 | 3,953.47 |
| 2016-11-22 | 3,924.36 |
| 2016-11-21 | 4,040.80 |
| 2016-11-18 | 4,128.13 |
| 2016-11-17 | 3,924.36 |
| 2016-11-16 | 3,800.65 |
| 2016-11-15 | 3,837.04 |
| 2016-11-14 | 3,807.93 |
| 2016-11-11 | 3,880.70 |
| 2016-11-10 | 3,902.53 |
| 2016-11-09 | 3,858.87 |
| 2016-11-08 | 3,880.70 |
| 2016-11-07 | 3,975.31 |
| 2016-11-04 | 3,909.81 |
| 2016-11-03 | 4,011.69 |
| 2016-11-02 | 4,011.69 |
| 2016-11-01 | 4,011.69 |
| 2016-10-31 | 4,004.41 |
| 2016-10-28 | 4,040.80 |
| 2016-10-27 | 4,164.52 |
| 2016-10-26 | 4,149.96 |
| 2016-10-25 | 4,186.35 |
| 2016-10-24 | 4,251.84 |
| 2016-10-20 | 4,222.73 |
| 2016-10-19 | 4,128.13 |
| 2016-10-18 | 3,829.76 |
| 2016-10-17 | 3,756.99 |
| 2016-10-14 | 3,764.26 |
| 2016-10-13 | 3,742.43 |
| 2016-10-12 | 3,749.71 |
| 2016-10-11 | 3,771.54 |
| 2016-10-07 | 3,706.04 |
| 2016-10-06 | 3,713.32 |
| 2016-10-05 | 3,706.04 |
| 2016-10-04 | 3,669.66 |
| 2016-10-03 | 3,655.10 |
| 2016-09-30 | 3,531.39 |
| 2016-09-29 | 3,560.50 |
| 2016-09-28 | 3,385.84 |
| 2016-09-27 | 3,378.56 |
| 2016-09-26 | 3,342.18 |
| 2016-09-23 | 3,364.01 |
| 2016-09-22 | 3,393.12 |
| 2016-09-21 | 3,393.12 |
| 2016-09-20 | 3,371.29 |
| 2016-09-19 | 3,364.01 |
| 2016-09-15 | 3,393.12 |
| 2016-09-14 | 3,349.45 |
| 2016-09-13 | 3,371.29 |
| 2016-09-12 | 3,349.45 |
| 2016-09-09 | 3,407.67 |
| 2016-09-08 | 3,429.51 |
| 2016-09-07 | 3,444.06 |
| 2016-09-06 | 3,465.89 |
| 2016-09-05 | 3,415.47 |
| 2016-09-02 | 3,379.45 |
| 2016-09-01 | 3,372.24 |
| 2016-08-31 | 3,386.65 |
| 2016-08-30 | 3,271.39 |
| 2016-08-29 | 3,264.19 |
| 2016-08-26 | 3,321.82 |
| 2016-08-25 | 3,300.20 |
| 2016-08-24 | 3,401.06 |
| 2016-08-23 | 3,386.65 |
| 2016-08-22 | 3,473.10 |
| 2016-08-19 | 3,465.89 |
| 2016-08-18 | 3,473.10 |
| 2016-08-17 | 3,465.89 |
| 2016-08-16 | 3,408.26 |
| 2016-08-15 | 3,365.04 |
| 2016-08-12 | 3,465.89 |
| 2016-08-11 | 3,487.50 |
| 2016-08-10 | 3,494.71 |
| 2016-08-09 | 3,501.91 |
| 2016-08-08 | 3,494.71 |
| 2016-08-05 | 3,501.91 |
| 2016-08-04 | 3,501.91 |
| 2016-08-03 | 3,501.91 |
| 2016-08-01 | 3,458.69 |
| 2016-07-29 | 3,321.82 |
| 2016-07-28 | 3,336.22 |
| 2016-07-27 | 3,343.43 |
| 2016-07-26 | 3,307.41 |
| 2016-07-25 | 3,321.82 |
| 2016-07-22 | 3,321.82 |
| 2016-07-21 | 3,300.20 |
| 2016-07-20 | 3,285.80 |
| 2016-07-19 | 3,278.59 |
| 2016-07-18 | 3,293.00 |
| 2016-07-15 | 3,235.37 |
| 2016-07-14 | 3,192.15 |
| 2016-07-13 | 3,206.55 |
| 2016-07-12 | 3,285.80 |
| 2016-07-11 | 3,300.20 |
| 2016-07-08 | 3,285.80 |
| 2016-07-07 | 3,285.80 |
| 2016-07-06 | 3,242.57 |
| 2016-07-05 | 3,235.37 |
| 2016-07-04 | 3,141.72 |
| 2016-06-30 | 3,127.31 |
| 2016-06-29 | 2,997.64 |
| 2016-06-28 | 2,940.01 |
| 2016-06-27 | 2,889.59 |
| 2016-06-24 | 2,875.18 |
| 2016-06-23 | 2,990.44 |
| 2016-06-22 | 2,940.01 |
| 2016-06-21 | 2,954.42 |
| 2016-06-20 | 2,896.79 |
| 2016-06-17 | 2,875.18 |
| 2016-06-16 | 2,803.14 |
| 2016-06-15 | 2,774.33 |
| 2016-06-14 | 2,759.92 |
| 2016-06-13 | 2,767.12 |
| 2016-06-10 | 2,781.53 |
| 2016-06-08 | 2,774.33 |
| 2016-06-07 | 2,759.92 |
| 2016-06-06 | 2,817.55 |
| 2016-06-03 | 2,810.34 |
| 2016-06-02 | 2,810.34 |
| 2016-06-01 | 2,788.73 |
| 2016-05-31 | 2,810.34 |
| 2016-05-30 | 2,788.73 |
| 2016-05-27 | 2,788.73 |
| 2016-05-26 | 2,709.49 |
| 2016-05-25 | 2,723.90 |
| 2016-05-24 | 2,731.10 |
| 2016-05-23 | 2,716.69 |
| 2016-05-20 | 2,723.90 |
| 2016-05-19 | 2,731.10 |
| 2016-05-18 | 2,687.88 |
| 2016-05-17 | 2,738.31 |
| 2016-05-16 | 2,759.92 |
| 2016-05-13 | 2,774.33 |
| 2016-05-12 | 2,767.12 |
| 2016-05-11 | 2,774.33 |
| 2016-05-10 | 2,774.33 |
| 2016-05-09 | 2,781.53 |
| 2016-05-06 | 2,781.53 |
| 2016-05-05 | 2,759.92 |
| 2016-05-04 | 2,767.12 |
| 2016-05-03 | 2,680.68 |
| 2016-04-29 | 2,666.27 |
| 2016-04-28 | 2,637.45 |
| 2016-04-27 | 2,637.45 |
| 2016-04-26 | 2,551.01 |
| 2016-04-25 | 2,587.03 |
| 2016-04-22 | 2,450.15 |
| 2016-04-21 | 2,334.89 |
| 2016-04-20 | 2,298.87 |
| 2016-04-19 | 2,320.48 |
| 2016-04-18 | 2,291.67 |
| 2016-04-15 | 2,334.89 |
| 2016-04-14 | 2,349.30 |
| 2016-04-13 | 2,392.52 |
| 2016-04-12 | 2,320.48 |
| 2016-04-11 | 2,291.67 |
| 2016-04-08 | 2,298.87 |
| 2016-04-07 | 2,270.06 |
| 2016-04-06 | 2,248.45 |
| 2016-04-05 | 2,313.28 |
| 2016-04-01 | 2,241.24 |
| 2016-03-31 | 2,198.02 |
| 2016-03-30 | 2,241.24 |
| 2016-03-29 | 2,226.83 |
| 2016-03-24 | 2,234.04 |
| 2016-03-23 | 2,226.83 |
| 2016-03-22 | 2,270.06 |
| 2016-03-21 | 2,241.24 |
| 2016-03-18 | 2,255.65 |
| 2016-03-17 | 2,313.28 |
| 2016-03-16 | 2,342.10 |
| 2016-03-15 | 2,370.91 |
| 2016-03-14 | 2,399.73 |
| 2016-03-11 | 2,406.93 |
| 2016-03-10 | 2,370.91 |
| 2016-03-09 | 2,363.71 |
| 2016-03-08 | 2,385.32 |
| 2016-03-07 | 2,363.71 |
| 2016-03-04 | 2,363.71 |
| 2016-03-03 | 2,363.71 |
| 2016-03-02 | 2,334.89 |
| 2016-03-01 | 2,406.93 |
| 2016-02-29 | 2,356.50 |
| 2016-02-26 | 2,399.73 |
| 2016-02-25 | 2,406.93 |
| 2016-02-24 | 2,421.34 |
| 2016-02-23 | 2,414.13 |
| 2016-02-22 | 2,342.10 |
| 2016-02-19 | 2,349.30 |
| 2016-02-18 | 2,320.48 |
| 2016-02-17 | 2,277.26 |
| 2016-02-16 | 2,370.91 |
| 2016-02-15 | 2,349.30 |
| 2016-02-12 | 2,270.06 |
| 2016-02-11 | 2,219.63 |
| 2016-02-05 | 2,284.47 |
| 2016-02-04 | 2,385.32 |
| 2016-02-03 | 2,414.13 |
| 2016-02-02 | 2,428.54 |
| 2016-02-01 | 2,363.71 |
| 2016-01-29 | 2,277.26 |
| 2016-01-28 | 2,270.06 |
| 2016-01-27 | 2,277.26 |
| 2016-01-26 | 2,284.47 |
| 2016-01-25 | 2,342.10 |
| 2016-01-22 | 2,284.47 |
| 2016-01-21 | 2,205.22 |
| 2016-01-20 | 2,306.08 |
| 2016-01-19 | 2,327.69 |
| 2016-01-18 | 2,363.71 |
| 2016-01-15 | 2,363.71 |
| 2016-01-14 | 2,363.71 |
| 2016-01-13 | 2,349.30 |
| 2016-01-12 | 2,277.26 |
| 2016-01-11 | 2,277.26 |
| 2016-01-08 | 2,378.11 |
| 2016-01-07 | 2,414.13 |
| 2016-01-06 | 2,457.36 |
| 2016-01-05 | 2,450.15 |
| 2016-01-04 | 2,464.56 |
| 2015-12-31 | 2,579.82 |
| 2015-12-30 | 2,572.62 |
| 2015-12-29 | 2,615.84 |
| 2015-12-28 | 2,623.04 |
| 2015-12-24 | 2,630.25 |
| 2015-12-23 | 2,637.45 |
| 2015-12-22 | 2,623.04 |
| 2015-12-21 | 2,651.86 |
| 2015-12-18 | 2,687.88 |
| 2015-12-17 | 2,759.92 |
| 2015-12-16 | 2,767.12 |
| 2015-12-15 | 2,716.69 |
| 2015-12-14 | 2,673.47 |
| 2015-12-11 | 2,601.43 |
| 2015-12-10 | 2,701.49 |
| 2015-12-09 | 2,758.66 |
| 2015-12-08 | 2,758.66 |
| 2015-12-07 | 2,801.54 |
| 2015-12-04 | 2,772.95 |
| 2015-12-03 | 2,787.25 |
| 2015-12-02 | 2,837.27 |
| 2015-12-01 | 2,780.10 |
| 2015-11-30 | 2,751.51 |
| 2015-11-27 | 2,722.93 |
| 2015-11-26 | 2,765.81 |
| 2015-11-25 | 2,737.22 |
| 2015-11-24 | 2,830.13 |
| 2015-11-23 | 2,844.42 |
| 2015-11-20 | 2,887.30 |
| 2015-11-19 | 2,930.18 |
| 2015-11-18 | 2,901.59 |
| 2015-11-17 | 2,837.27 |
| 2015-11-16 | 2,822.98 |
| 2015-11-13 | 2,815.83 |
| 2015-11-12 | 2,772.95 |
| 2015-11-11 | 2,744.37 |
| 2015-11-10 | 2,772.95 |
| 2015-11-09 | 2,865.86 |
| 2015-11-06 | 2,858.71 |
| 2015-11-05 | 2,908.74 |
| 2015-11-04 | 2,937.33 |
| 2015-11-03 | 2,844.42 |
| 2015-11-02 | 2,844.42 |
| 2015-10-30 | 2,830.13 |
| 2015-10-29 | 2,822.98 |
| 2015-10-28 | 2,858.71 |
| 2015-10-27 | 2,844.42 |
| 2015-10-26 | 2,873.01 |
| 2015-10-23 | 2,908.74 |
| 2015-10-22 | 2,887.30 |
| 2015-10-20 | 2,944.47 |
| 2015-10-19 | 2,951.62 |
| 2015-10-16 | 2,930.18 |
| 2015-10-15 | 2,973.06 |
| 2015-10-14 | 2,851.57 |
| 2015-10-13 | 2,865.86 |
| 2015-10-12 | 2,880.15 |
| 2015-10-09 | 2,858.71 |
| 2015-10-08 | 2,930.18 |
| 2015-10-07 | 2,973.06 |
| 2015-10-06 | 2,965.91 |
| 2015-10-05 | 2,694.34 |
| 2015-10-02 | 2,529.97 |
| 2015-09-30 | 2,451.35 |
| 2015-09-29 | 2,194.07 |
| 2015-09-25 | 2,201.22 |
| 2015-09-24 | 2,194.07 |
| 2015-09-23 | 2,229.81 |
| 2015-09-22 | 2,251.25 |
| 2015-09-21 | 2,222.66 |
| 2015-09-18 | 2,251.25 |
| 2015-09-17 | 2,258.39 |
| 2015-09-16 | 2,272.69 |
| 2015-09-15 | 2,236.95 |
| 2015-09-14 | 2,265.54 |
| 2015-09-11 | 2,322.71 |
| 2015-09-10 | 2,329.86 |
| 2015-09-09 | 2,358.45 |
| 2015-09-08 | 2,308.42 |
| 2015-09-07 | 2,230.73 |
| 2015-09-04 | 2,216.60 |
| 2015-09-02 | 2,223.67 |
| 2015-09-01 | 2,280.17 |
| 2015-08-31 | 2,287.23 |
| 2015-08-28 | 2,329.61 |
| 2015-08-27 | 2,280.17 |
| 2015-08-26 | 2,230.73 |
| 2015-08-25 | 2,280.17 |
| 2015-08-24 | 2,244.86 |
| 2015-08-21 | 2,336.67 |
| 2015-08-20 | 2,407.30 |
| 2015-08-19 | 2,407.30 |
| 2015-08-18 | 2,527.37 |
| 2015-08-17 | 2,541.49 |
| 2015-08-14 | 2,520.31 |
| 2015-08-13 | 2,470.87 |
| 2015-08-12 | 2,414.36 |
| 2015-08-11 | 2,576.81 |
| 2015-08-10 | 2,576.81 |
| 2015-08-07 | 2,562.68 |
| 2015-08-06 | 2,548.56 |
| 2015-08-05 | 2,548.56 |
| 2015-08-04 | 2,548.56 |
| 2015-08-03 | 2,562.68 |
| 2015-07-31 | 2,576.81 |
| 2015-07-30 | 2,576.81 |
| 2015-07-29 | 2,562.68 |
| 2015-07-28 | 2,484.99 |
| 2015-07-27 | 2,520.31 |
| 2015-07-24 | 2,626.25 |
| 2015-07-23 | 2,725.13 |
| 2015-07-22 | 2,654.50 |
| 2015-07-21 | 2,682.75 |
| 2015-07-20 | 2,598.00 |
| 2015-07-17 | 2,513.24 |
| 2015-07-16 | 2,456.74 |
| 2015-07-15 | 2,449.68 |
| 2015-07-14 | 2,463.80 |
| 2015-07-13 | 2,492.05 |
| 2015-07-10 | 2,477.93 |
| 2015-07-09 | 2,428.49 |
| 2015-07-08 | 2,209.54 |
| 2015-07-07 | 2,329.61 |
| 2015-07-06 | 2,463.80 |
| 2015-07-03 | 2,689.81 |
| 2015-07-02 | 2,831.07 |
| 2015-06-30 | 2,838.13 |
| 2015-06-29 | 2,824.01 |
| 2015-06-26 | 2,852.26 |
| 2015-06-25 | 2,873.45 |
| 2015-06-24 | 2,859.32 |
| 2015-06-23 | 2,866.38 |
| 2015-06-22 | 2,838.13 |
| 2015-06-19 | 2,774.57 |
| 2015-06-18 | 2,725.13 |
| 2015-06-17 | 2,753.38 |
| 2015-06-16 | 2,718.06 |
| 2015-06-15 | 2,753.38 |
| 2015-06-12 | 2,760.44 |
| 2015-06-11 | 2,703.94 |
| 2015-06-10 | 2,718.06 |
| 2015-06-09 | 2,703.94 |
| 2015-06-08 | 2,838.13 |
| 2015-06-05 | 2,838.13 |
| 2015-06-04 | 2,845.19 |
| 2015-06-03 | 2,901.70 |
| 2015-06-02 | 2,944.07 |
| 2015-06-01 | 2,993.51 |
| 2015-05-29 | 2,965.26 |
| 2015-05-28 | 3,028.83 |
| 2015-05-27 | 3,134.77 |
| 2015-05-26 | 3,148.90 |
| 2015-05-22 | 2,993.51 |
| 2015-05-21 | 3,050.02 |
| 2015-05-20 | 3,050.02 |
| 2015-05-19 | 3,042.95 |
| 2015-05-18 | 2,965.26 |
| 2015-05-15 | 2,958.20 |
| 2015-05-14 | 2,937.01 |
| 2015-05-13 | 2,937.01 |
| 2015-05-12 | 2,922.89 |
| 2015-05-11 | 3,007.64 |
| 2015-05-08 | 3,007.64 |
| 2015-05-07 | 2,922.89 |
| 2015-05-06 | 2,958.20 |
| 2015-05-05 | 3,318.40 |
| 2015-05-04 | 3,374.91 |
| 2015-04-30 | 3,374.91 |
| 2015-04-29 | 3,212.46 |
| 2015-04-28 | 3,184.21 |
| 2015-04-27 | 3,170.08 |
| 2015-04-24 | 2,986.45 |
| 2015-04-23 | 3,021.77 |
| 2015-04-22 | 3,085.33 |
| 2015-04-21 | 2,979.39 |
| 2015-04-20 | 2,993.51 |
| 2015-04-17 | 3,177.15 |
| 2015-04-16 | 3,035.89 |
| 2015-04-15 | 2,809.88 |
| 2015-04-14 | 2,880.51 |
| 2015-04-13 | 2,965.26 |
| 2015-04-10 | 3,007.64 |
| 2015-04-09 | 2,929.95 |
| 2015-04-08 | 2,937.01 |
| 2015-04-02 | 2,675.69 |
| 2015-04-01 | 2,647.44 |
| 2015-03-31 | 2,527.37 |
| 2015-03-30 | 2,484.99 |
| 2015-03-27 | 2,343.73 |
| 2015-03-26 | 2,343.73 |
| 2015-03-25 | 2,350.80 |
| 2015-03-24 | 2,386.11 |
| 2015-03-23 | 2,386.11 |
| 2015-03-20 | 2,393.17 |
| 2015-03-19 | 2,400.24 |
| 2015-03-18 | 2,407.30 |
| 2015-03-17 | 2,421.43 |
| 2015-03-16 | 2,393.17 |
| 2015-03-13 | 2,414.36 |
| 2015-03-12 | 2,386.11 |
| 2015-03-11 | 2,428.49 |
| 2015-03-10 | 2,506.18 |
| 2015-03-09 | 2,492.05 |
| 2015-03-06 | 2,470.87 |
| 2015-03-05 | 2,414.36 |
| 2015-03-04 | 2,442.61 |
| 2015-03-03 | 2,477.93 |
| 2015-03-02 | 2,470.87 |
| 2015-02-27 | 2,428.49 |
| 2015-02-26 | 2,484.99 |
| 2015-02-25 | 2,470.87 |
| 2015-02-24 | 2,329.61 |
| 2015-02-23 | 2,287.23 |
| 2015-02-18 | 2,280.17 |
| 2015-02-17 | 2,266.04 |
| 2015-02-16 | 2,266.04 |
| 2015-02-13 | 2,308.42 |
| 2015-02-12 | 2,308.42 |
| 2015-02-11 | 2,364.92 |
| 2015-02-10 | 2,371.99 |
| 2015-02-09 | 2,315.48 |
| 2015-02-06 | 2,343.73 |
| 2015-02-05 | 2,357.86 |
| 2015-02-04 | 2,456.74 |
| 2015-02-03 | 2,477.93 |
| 2015-02-02 | 2,484.99 |
| 2015-01-30 | 2,470.87 |
| 2015-01-29 | 2,421.43 |
| 2015-01-28 | 2,428.49 |
| 2015-01-27 | 2,421.43 |
| 2015-01-26 | 2,379.05 |
| 2015-01-23 | 2,428.49 |
| 2015-01-22 | 2,407.30 |
| 2015-01-21 | 2,428.49 |
| 2015-01-20 | 2,393.17 |
| 2015-01-19 | 2,287.23 |
| 2015-01-16 | 2,442.61 |
| 2015-01-15 | 2,442.61 |
| 2015-01-14 | 2,407.30 |
| 2015-01-13 | 2,371.99 |
| 2015-01-12 | 2,414.36 |
| 2015-01-09 | 2,428.49 |
| 2015-01-08 | 2,386.11 |
| 2015-01-07 | 2,350.80 |
| 2015-01-06 | 2,393.17 |
| 2015-01-05 | 2,414.36 |
| 2015-01-02 | 2,400.24 |
| 2014-12-31 | 2,386.11 |
| 2014-12-30 | 2,280.17 |
| 2014-12-29 | 2,322.55 |
| 2014-12-24 | 2,350.80 |
| 2014-12-23 | 2,350.80 |
| 2014-12-22 | 2,357.86 |
| 2014-12-19 | 2,379.05 |
| 2014-12-18 | 2,308.42 |
| 2014-12-17 | 2,442.61 |
| 2014-12-16 | 2,583.87 |
| 2014-12-15 | 2,626.25 |
| 2014-12-12 | 2,612.12 |
| 2014-12-11 | 2,668.62 |
| 2014-12-10 | 2,535.45 |
| 2014-12-09 | 2,437.32 |
| 2014-12-08 | 2,493.40 |
| 2014-12-05 | 2,724.70 |
| 2014-12-04 | 2,787.78 |
| 2014-12-03 | 2,794.79 |
| 2014-12-02 | 2,808.81 |
| 2014-12-01 | 2,801.80 |
| 2014-11-28 | 2,829.84 |
| 2014-11-27 | 2,780.77 |
| 2014-11-26 | 2,808.81 |
| 2014-11-25 | 2,787.78 |
| 2014-11-24 | 2,773.76 |
| 2014-11-21 | 2,822.83 |
| 2014-11-20 | 2,773.76 |
| 2014-11-19 | 2,808.81 |
| 2014-11-18 | 2,878.90 |
| 2014-11-17 | 2,885.91 |
| 2014-11-14 | 2,956.00 |
| 2014-11-13 | 2,836.84 |
| 2014-11-12 | 2,885.91 |
| 2014-11-11 | 2,878.90 |
| 2014-11-10 | 2,899.93 |
| 2014-11-07 | 2,843.85 |
| 2014-11-06 | 2,787.78 |
| 2014-11-05 | 2,836.84 |
| 2014-11-04 | 2,892.92 |
| 2014-11-03 | 2,794.79 |
| 2014-10-31 | 2,668.62 |
| 2014-10-30 | 2,591.52 |
| 2014-10-29 | 2,549.47 |
| 2014-10-28 | 2,486.39 |
| 2014-10-27 | 2,437.32 |
| 2014-10-24 | 2,472.37 |
| 2014-10-23 | 2,437.32 |
| 2014-10-22 | 2,465.36 |
| 2014-10-21 | 2,486.39 |
| 2014-10-20 | 2,507.41 |
| 2014-10-17 | 2,486.39 |
| 2014-10-16 | 2,500.40 |
| 2014-10-15 | 2,479.38 |
| 2014-10-14 | 2,339.19 |
| 2014-10-13 | 2,346.20 |
| 2014-10-10 | 2,318.17 |
| 2014-10-09 | 2,367.23 |
| 2014-10-08 | 2,367.23 |
| 2014-10-07 | 2,360.22 |
| 2014-10-06 | 2,388.26 |
| 2014-10-03 | 2,283.12 |
| 2014-09-30 | 2,311.16 |
| 2014-09-29 | 2,290.13 |
| 2014-09-26 | 2,325.17 |
| 2014-09-25 | 2,276.11 |
| 2014-09-24 | 2,297.14 |
| 2014-09-23 | 2,297.14 |
| 2014-09-22 | 2,192.00 |
| 2014-09-19 | 2,142.94 |
| 2014-09-18 | 2,058.83 |
| 2014-09-17 | 2,023.78 |
| 2014-09-16 | 2,030.79 |
| 2014-09-15 | 2,058.83 |
| 2014-09-12 | 2,114.90 |
| 2014-09-11 | 2,135.93 |
| 2014-09-10 | 2,065.84 |
| 2014-09-08 | 2,045.01 |
| 2014-09-05 | 1,947.83 |
| 2014-09-04 | 1,920.06 |
| 2014-09-03 | 1,815.93 |
| 2014-09-02 | 1,802.05 |
| 2014-09-01 | 1,808.99 |
| 2014-08-29 | 1,836.76 |
| 2014-08-28 | 1,850.64 |
| 2014-08-27 | 1,878.41 |
| 2014-08-26 | 1,878.41 |
| 2014-08-25 | 1,885.35 |
| 2014-08-22 | 1,885.35 |
| 2014-08-21 | 1,899.23 |
| 2014-08-20 | 1,947.83 |
| 2014-08-19 | 1,913.12 |
| 2014-08-18 | 1,885.35 |
| 2014-08-15 | 1,822.87 |
| 2014-08-14 | 1,802.05 |
| 2014-08-13 | 1,815.93 |
| 2014-08-12 | 1,843.70 |
| 2014-08-11 | 1,843.70 |
| 2014-08-08 | 1,836.76 |
| 2014-08-07 | 1,836.76 |
| 2014-08-06 | 1,808.99 |
| 2014-08-05 | 1,774.28 |
| 2014-08-04 | 1,760.40 |
| 2014-08-01 | 1,767.34 |
| 2014-07-31 | 1,767.34 |
| 2014-07-30 | 1,739.57 |
| 2014-07-29 | 1,746.51 |
| 2014-07-28 | 1,732.63 |
| 2014-07-25 | 1,739.57 |
| 2014-07-24 | 1,621.56 |
| 2014-07-23 | 1,621.56 |
| 2014-07-22 | 1,635.45 |
| 2014-07-21 | 1,663.21 |
| 2014-07-18 | 1,656.27 |
| 2014-07-17 | 1,690.98 |
| 2014-07-16 | 1,725.69 |
| 2014-07-15 | 1,725.69 |
| 2014-07-14 | 1,739.57 |
| 2014-07-11 | 1,732.63 |
| 2014-07-10 | 1,739.57 |
| 2014-07-09 | 1,732.63 |
| 2014-07-08 | 1,781.22 |
| 2014-07-07 | 1,774.28 |
| 2014-07-04 | 1,767.34 |
| 2014-07-03 | 1,767.34 |
| 2014-07-02 | 1,760.40 |
| 2014-06-30 | 1,781.22 |
| 2014-06-27 | 1,732.63 |
| 2014-06-26 | 1,767.34 |
| 2014-06-25 | 1,781.22 |
| 2014-06-24 | 1,767.34 |
| 2014-06-23 | 1,760.40 |
| 2014-06-20 | 1,767.34 |
| 2014-06-19 | 1,767.34 |
| 2014-06-18 | 1,774.28 |
| 2014-06-17 | 1,732.63 |
| 2014-06-16 | 1,760.40 |
| 2014-06-13 | 1,808.99 |
| 2014-06-12 | 1,732.63 |
| 2014-06-11 | 1,670.15 |
| 2014-06-10 | 1,656.27 |
| 2014-06-09 | 1,656.27 |
| 2014-06-06 | 1,649.33 |
| 2014-06-05 | 1,649.33 |
| 2014-06-04 | 1,621.56 |
| 2014-06-03 | 1,621.56 |
| 2014-05-30 | 1,656.27 |
| 2014-05-29 | 1,690.98 |
| 2014-05-28 | 1,739.57 |
| 2014-05-27 | 1,690.98 |
| 2014-05-26 | 1,704.86 |
| 2014-05-23 | 1,746.51 |
| 2014-05-22 | 1,753.46 |
| 2014-05-21 | 1,697.92 |
| 2014-05-20 | 1,704.86 |
| 2014-05-19 | 1,649.33 |
| 2014-05-16 | 1,649.33 |
| 2014-05-15 | 1,621.56 |
| 2014-05-14 | 1,600.74 |
| 2014-05-13 | 1,552.14 |
| 2014-05-12 | 1,552.14 |
| 2014-05-09 | 1,517.43 |
| 2014-05-08 | 1,572.97 |
| 2014-05-07 | 1,579.91 |
| 2014-05-05 | 1,649.33 |
| 2014-05-02 | 1,677.10 |
| 2014-04-30 | 1,711.80 |
| 2014-04-29 | 1,642.39 |
| 2014-04-28 | 1,677.10 |
| 2014-04-25 | 1,781.22 |
| 2014-04-24 | 1,788.16 |
| 2014-04-23 | 1,767.34 |
| 2014-04-22 | 1,711.80 |
| 2014-04-17 | 1,739.57 |
| 2014-04-16 | 1,732.63 |
| 2014-04-15 | 1,753.46 |
| 2014-04-14 | 1,781.22 |
| 2014-04-11 | 1,829.81 |
| 2014-04-10 | 1,843.70 |
| 2014-04-09 | 1,850.64 |
| 2014-04-08 | 1,878.41 |
| 2014-04-07 | 1,829.81 |
| 2014-04-04 | 1,815.93 |
| 2014-04-03 | 1,871.47 |
| 2014-04-02 | 1,781.22 |
| 2014-04-01 | 1,690.98 |
| 2014-03-31 | 1,607.68 |
| 2014-03-28 | 1,545.20 |
| 2014-03-27 | 1,545.20 |
| 2014-03-26 | 1,538.26 |
| 2014-03-25 | 1,552.14 |
| 2014-03-24 | 1,538.26 |
| 2014-03-21 | 1,510.49 |
| 2014-03-20 | 1,496.61 |
| 2014-03-19 | 1,517.43 |
| 2014-03-18 | 1,510.49 |
| 2014-03-17 | 1,489.67 |
| 2014-03-14 | 1,475.78 |
| 2014-03-13 | 1,531.32 |
| 2014-03-12 | 1,566.03 |
| 2014-03-11 | 1,600.74 |
| 2014-03-10 | 1,566.03 |
| 2014-03-07 | 1,628.50 |
| 2014-03-06 | 1,628.50 |
| 2014-03-05 | 1,635.45 |
| 2014-03-04 | 1,600.74 |
| 2014-03-03 | 1,642.39 |
| 2014-02-28 | 1,656.27 |
| 2014-02-27 | 1,663.21 |
| 2014-02-26 | 1,635.45 |
| 2014-02-25 | 1,614.62 |
| 2014-02-24 | 1,642.39 |
| 2014-02-21 | 1,690.98 |
| 2014-02-20 | 1,690.98 |
| 2014-02-19 | 1,760.40 |
| 2014-02-18 | 1,767.34 |
| 2014-02-17 | 1,774.28 |
| 2014-02-14 | 1,746.51 |
| 2014-02-13 | 1,711.80 |
| 2014-02-12 | 1,690.98 |
| 2014-02-11 | 1,649.33 |
| 2014-02-10 | 1,635.45 |
| 2014-02-07 | 1,642.39 |
| 2014-02-06 | 1,614.62 |
| 2014-02-05 | 1,600.74 |
| 2014-02-04 | 1,566.03 |
| 2014-01-30 | 1,579.91 |
| 2014-01-29 | 1,593.79 |
| 2014-01-28 | 1,579.91 |
| 2014-01-27 | 1,552.14 |
| 2014-01-24 | 1,593.79 |
| 2014-01-23 | 1,579.91 |
| 2014-01-22 | 1,593.79 |
| 2014-01-21 | 1,600.74 |
| 2014-01-20 | 1,607.68 |
| 2014-01-17 | 1,677.10 |
| 2014-01-16 | 1,656.27 |
| 2014-01-15 | 1,732.63 |
| 2014-01-14 | 1,621.56 |
| 2014-01-13 | 1,684.04 |
| 2014-01-10 | 1,704.86 |
| 2014-01-09 | 1,739.57 |
| 2014-01-08 | 1,781.22 |
| 2014-01-07 | 1,753.46 |
| 2014-01-06 | 1,795.11 |
| 2014-01-03 | 1,857.58 |
| 2014-01-02 | 1,892.29 |
| 2013-12-31 | 1,892.29 |
| 2013-12-30 | 1,850.64 |
| 2013-12-27 | 1,836.76 |
| 2013-12-24 | 1,829.81 |
| 2013-12-23 | 1,822.87 |
| 2013-12-20 | 1,829.81 |
| 2013-12-19 | 1,836.76 |
| 2013-12-18 | 1,913.12 |
| 2013-12-17 | 1,822.87 |
| 2013-12-16 | 1,878.41 |
| 2013-12-13 | 1,913.12 |
| 2013-12-12 | 1,920.06 |
| 2013-12-11 | 1,968.65 |
| 2013-12-10 | 1,920.06 |
| 2013-12-09 | 1,809.75 |
| 2013-12-06 | 1,823.54 |
| 2013-12-05 | 1,809.75 |
| 2013-12-04 | 1,823.54 |
| 2013-12-03 | 1,830.43 |
| 2013-12-02 | 1,795.96 |
| 2013-11-29 | 1,830.43 |
| 2013-11-28 | 1,795.96 |
| 2013-11-27 | 1,816.64 |
| 2013-11-26 | 1,899.37 |
| 2013-11-25 | 1,878.69 |
| 2013-11-22 | 1,885.59 |
| 2013-11-21 | 1,899.37 |
| 2013-11-20 | 1,954.53 |
| 2013-11-19 | 1,940.74 |
| 2013-11-18 | 1,933.85 |
| 2013-11-15 | 1,906.27 |
| 2013-11-14 | 1,892.48 |
| 2013-11-13 | 1,878.69 |
| 2013-11-12 | 1,954.53 |
| 2013-11-11 | 1,954.53 |
| 2013-11-08 | 1,961.42 |
| 2013-11-07 | 1,961.42 |
| 2013-11-06 | 1,975.21 |
| 2013-11-05 | 1,982.11 |
| 2013-11-04 | 1,920.06 |
| 2013-11-01 | 1,933.85 |
| 2013-10-31 | 1,906.27 |
| 2013-10-30 | 1,933.85 |
| 2013-10-29 | 1,947.64 |
| 2013-10-28 | 2,009.69 |
| 2013-10-25 | 2,030.37 |
| 2013-10-24 | 2,023.47 |
| 2013-10-23 | 2,023.47 |
| 2013-10-22 | 2,037.26 |
| 2013-10-21 | 2,037.26 |
| 2013-10-18 | 2,057.95 |
| 2013-10-17 | 2,057.95 |
| 2013-10-16 | 2,057.95 |
| 2013-10-15 | 2,071.73 |
| 2013-10-11 | 2,071.73 |
| 2013-10-10 | 2,044.16 |
| 2013-10-09 | 2,051.05 |
| 2013-10-08 | 2,016.58 |
| 2013-10-07 | 1,982.11 |
| 2013-10-04 | 1,961.42 |
| 2013-10-03 | 1,968.32 |
| 2013-10-02 | 1,968.32 |
| 2013-09-30 | 1,926.95 |
| 2013-09-27 | 1,844.22 |
| 2013-09-26 | 1,823.54 |
| 2013-09-25 | 1,858.01 |
| 2013-09-24 | 1,858.01 |
| 2013-09-23 | 1,871.80 |
| 2013-09-19 | 1,851.11 |
| 2013-09-18 | 1,837.33 |
| 2013-09-17 | 1,858.01 |
| 2013-09-16 | 1,851.11 |
| 2013-09-13 | 1,906.27 |
| 2013-09-12 | 1,913.16 |
| 2013-09-11 | 1,899.37 |
| 2013-09-10 | 1,878.69 |
| 2013-09-09 | 1,878.69 |
| 2013-09-06 | 1,858.22 |
| 2013-09-05 | 1,871.87 |
| 2013-09-04 | 1,871.87 |
| 2013-09-03 | 1,871.87 |
| 2013-09-02 | 1,871.87 |
| 2013-08-30 | 1,878.69 |
| 2013-08-29 | 1,878.69 |
| 2013-08-28 | 1,824.11 |
| 2013-08-27 | 1,817.28 |
| 2013-08-26 | 1,817.28 |
| 2013-08-23 | 1,783.17 |
| 2013-08-22 | 1,776.35 |
| 2013-08-21 | 1,769.52 |
| 2013-08-20 | 1,735.41 |
| 2013-08-19 | 1,742.23 |
| 2013-08-16 | 1,742.23 |
| 2013-08-15 | 1,714.94 |
| 2013-08-13 | 1,721.76 |
| 2013-08-12 | 1,728.58 |
| 2013-08-09 | 1,674.00 |
| 2013-08-08 | 1,694.47 |
| 2013-08-07 | 1,687.65 |
| 2013-08-06 | 1,749.05 |
| 2013-08-05 | 1,742.23 |
| 2013-08-02 | 1,789.99 |
| 2013-08-01 | 1,755.88 |
| 2013-07-31 | 1,708.11 |
| 2013-07-30 | 1,728.58 |
| 2013-07-29 | 1,701.29 |
| 2013-07-26 | 1,728.58 |
| 2013-07-25 | 1,714.94 |
| 2013-07-24 | 1,735.41 |
| 2013-07-23 | 1,755.88 |
| 2013-07-22 | 1,796.81 |
| 2013-07-19 | 1,844.58 |
| 2013-07-18 | 1,851.40 |
| 2013-07-17 | 1,851.40 |
| 2013-07-16 | 1,885.51 |
| 2013-07-15 | 1,858.22 |
| 2013-07-12 | 1,851.40 |
| 2013-07-11 | 1,871.87 |
| 2013-07-10 | 1,885.51 |
| 2013-07-09 | 1,899.16 |
| 2013-07-08 | 1,837.75 |
| 2013-07-05 | 1,851.40 |
| 2013-07-04 | 1,844.58 |
| 2013-07-03 | 1,885.51 |
| 2013-07-02 | 1,892.34 |
| 2013-06-28 | 1,885.51 |
| 2013-06-27 | 1,851.40 |
| 2013-06-26 | 1,858.22 |
| 2013-06-25 | 1,762.70 |
| 2013-06-24 | 1,769.52 |
| 2013-06-21 | 1,905.98 |
| 2013-06-20 | 1,878.69 |
| 2013-06-19 | 1,899.16 |
| 2013-06-18 | 1,926.45 |
| 2013-06-17 | 1,933.28 |
| 2013-06-14 | 1,953.75 |
| 2013-06-13 | 1,981.04 |
| 2013-06-11 | 2,008.33 |
| 2013-06-10 | 2,008.33 |
| 2013-06-07 | 1,892.34 |
| 2013-06-06 | 1,851.40 |
| 2013-06-05 | 1,871.87 |
| 2013-06-04 | 1,885.51 |
| 2013-06-03 | 1,851.40 |
| 2013-05-31 | 1,844.58 |
| 2013-05-30 | 1,755.88 |
| 2013-05-29 | 1,762.70 |
| 2013-05-28 | 1,749.05 |
| 2013-05-27 | 1,674.00 |
| 2013-05-24 | 1,619.41 |
| 2013-05-23 | 1,633.06 |
| 2013-05-22 | 1,639.88 |
| 2013-05-21 | 1,633.06 |
| 2013-05-20 | 1,605.77 |
| 2013-05-16 | 1,585.30 |
| 2013-05-15 | 1,558.01 |
| 2013-05-14 | 1,564.83 |
| 2013-05-13 | 1,578.48 |
| 2013-05-10 | 1,571.65 |
| 2013-05-09 | 1,564.83 |
| 2013-05-08 | 1,530.71 |
| 2013-05-07 | 1,523.89 |
| 2013-05-06 | 1,510.25 |
| 2013-05-03 | 1,503.42 |
| 2013-05-02 | 1,489.78 |
| 2013-04-30 | 1,489.78 |
| 2013-04-29 | 1,407.90 |
| 2013-04-26 | 1,407.90 |
| 2013-04-25 | 1,401.08 |
| 2013-04-24 | 1,428.37 |
| 2013-04-23 | 1,442.01 |
| 2013-04-22 | 1,469.31 |
| 2013-04-19 | 1,442.01 |
| 2013-04-18 | 1,435.19 |
| 2013-04-17 | 1,448.84 |
| 2013-04-16 | 1,435.19 |
| 2013-04-15 | 1,442.01 |
| 2013-04-12 | 1,462.48 |
| 2013-04-11 | 1,442.01 |
| 2013-04-10 | 1,414.72 |
| 2013-04-09 | 1,421.55 |
| 2013-04-08 | 1,421.55 |
| 2013-04-05 | 1,435.19 |
| 2013-04-03 | 1,476.13 |
| 2013-04-02 | 1,469.31 |
| 2013-03-28 | 1,503.42 |
| 2013-03-27 | 1,469.31 |
| 2013-03-26 | 1,489.78 |
| 2013-03-25 | 1,523.89 |
| 2013-03-22 | 1,544.36 |
| 2013-03-21 | 1,551.18 |
| 2013-03-20 | 1,517.07 |
| 2013-03-19 | 1,510.25 |
| 2013-03-18 | 1,482.95 |
| 2013-03-15 | 1,530.71 |
| 2013-03-14 | 1,592.12 |
| 2013-03-13 | 1,544.36 |
| 2013-03-12 | 1,592.12 |
| 2013-03-11 | 1,619.41 |
| 2013-03-08 | 1,714.94 |
| 2013-03-07 | 1,735.41 |
| 2013-03-06 | 1,680.82 |
| 2013-03-05 | 1,694.47 |
| 2013-03-04 | 1,735.41 |
| 2013-03-01 | 1,728.58 |
| 2013-02-28 | 1,605.77 |
| 2013-02-27 | 1,578.48 |
| 2013-02-26 | 1,558.01 |
| 2013-02-25 | 1,578.48 |
| 2013-02-22 | 1,578.48 |
| 2013-02-21 | 1,578.48 |
| 2013-02-20 | 1,598.95 |
| 2013-02-19 | 1,585.30 |
| 2013-02-18 | 1,592.12 |
| 2013-02-15 | 1,578.48 |
| 2013-02-14 | 1,598.95 |
| 2013-02-08 | 1,564.83 |
| 2013-02-07 | 1,558.01 |
| 2013-02-06 | 1,571.65 |
| 2013-02-05 | 1,585.30 |
| 2013-02-04 | 1,585.30 |
| 2013-02-01 | 1,551.18 |
| 2013-01-31 | 1,537.54 |
| 2013-01-30 | 1,551.18 |
| 2013-01-29 | 1,537.54 |
| 2013-01-28 | 1,544.36 |
| 2013-01-25 | 1,469.31 |
| 2013-01-24 | 1,503.42 |
| 2013-01-23 | 1,530.71 |
| 2013-01-22 | 1,551.18 |
| 2013-01-21 | 1,564.83 |
| 2013-01-18 | 1,551.18 |
| 2013-01-17 | 1,523.89 |
| 2013-01-16 | 1,517.07 |
| 2013-01-15 | 1,544.36 |
| 2013-01-14 | 1,551.18 |
| 2013-01-11 | 1,571.65 |
| 2013-01-10 | 1,551.18 |
| 2013-01-09 | 1,530.71 |
| 2013-01-08 | 1,571.65 |
| 2013-01-07 | 1,578.48 |
| 2013-01-04 | 1,537.54 |
| 2013-01-03 | 1,585.30 |
| 2013-01-02 | 1,592.12 |
| 2012-12-31 | 1,530.71 |
| 2012-12-28 | 1,503.42 |
| 2012-12-27 | 1,482.95 |
| 2012-12-24 | 1,482.95 |
| 2012-12-21 | 1,455.66 |
| 2012-12-20 | 1,455.66 |
| 2012-12-19 | 1,421.55 |
| 2012-12-18 | 1,428.37 |
| 2012-12-17 | 1,339.67 |
| 2012-12-14 | 1,346.49 |
| 2012-12-13 | 1,373.78 |
| 2012-12-12 | 1,401.08 |
| 2012-12-11 | 1,407.84 |
| 2012-12-10 | 1,387.55 |
| 2012-12-07 | 1,353.75 |
| 2012-12-06 | 1,319.94 |
| 2012-12-05 | 1,252.32 |
| 2012-12-04 | 1,225.27 |
| 2012-12-03 | 1,232.04 |
| 2012-11-30 | 1,238.80 |
| 2012-11-29 | 1,252.32 |
| 2012-11-28 | 1,245.56 |
| 2012-11-27 | 1,245.56 |
| 2012-11-26 | 1,259.08 |
| 2012-11-23 | 1,245.56 |
| 2012-11-22 | 1,252.32 |
| 2012-11-21 | 1,252.32 |
| 2012-11-20 | 1,265.84 |
| 2012-11-19 | 1,272.61 |
| 2012-11-16 | 1,225.27 |
| 2012-11-15 | 1,218.51 |
| 2012-11-14 | 1,238.80 |
| 2012-11-13 | 1,204.99 |
| 2012-11-12 | 1,245.56 |
| 2012-11-09 | 1,252.32 |
| 2012-11-08 | 1,292.89 |
| 2012-11-07 | 1,313.18 |
| 2012-11-06 | 1,313.18 |
| 2012-11-05 | 1,313.18 |
| 2012-11-02 | 1,299.65 |
| 2012-11-01 | 1,319.94 |
| 2012-10-31 | 1,279.37 |
| 2012-10-30 | 1,265.84 |
| 2012-10-29 | 1,279.37 |
| 2012-10-26 | 1,286.13 |
| 2012-10-25 | 1,306.41 |
| 2012-10-24 | 1,319.94 |
| 2012-10-22 | 1,306.41 |
| 2012-10-19 | 1,306.41 |
| 2012-10-18 | 1,319.94 |
| 2012-10-17 | 1,306.41 |
| 2012-10-16 | 1,319.94 |
| 2012-10-15 | 1,313.18 |
| 2012-10-12 | 1,346.98 |
| 2012-10-11 | 1,346.98 |
| 2012-10-10 | 1,353.75 |
| 2012-10-09 | 1,374.03 |
| 2012-10-08 | 1,360.51 |
| 2012-10-05 | 1,401.08 |
| 2012-10-04 | 1,414.60 |
| 2012-10-03 | 1,407.84 |
| 2012-09-28 | 1,360.51 |
| 2012-09-27 | 1,299.65 |
| 2012-09-26 | 1,299.65 |
| 2012-09-25 | 1,319.94 |
| 2012-09-24 | 1,299.65 |
| 2012-09-21 | 1,292.89 |
| 2012-09-20 | 1,319.94 |
| 2012-09-19 | 1,306.41 |
| 2012-09-18 | 1,313.18 |
| 2012-09-17 | 1,353.75 |
| 2012-09-14 | 1,340.22 |
| 2012-09-13 | 1,340.22 |
| 2012-09-12 | 1,279.37 |
| 2012-09-11 | 1,252.32 |
| 2012-09-10 | 1,258.98 |
| 2012-09-07 | 1,278.97 |
| 2012-09-06 | 1,278.97 |
| 2012-09-05 | 1,285.63 |
| 2012-09-04 | 1,232.34 |
| 2012-09-03 | 1,225.67 |
| 2012-08-31 | 1,185.70 |
| 2012-08-30 | 1,212.35 |
| 2012-08-29 | 1,219.01 |
| 2012-08-28 | 1,152.40 |
| 2012-08-27 | 1,139.07 |
| 2012-08-24 | 1,132.41 |
| 2012-08-23 | 1,145.73 |
| 2012-08-22 | 1,139.07 |
| 2012-08-21 | 1,139.07 |
| 2012-08-20 | 1,179.04 |
| 2012-08-17 | 1,145.73 |
| 2012-08-16 | 1,139.07 |
| 2012-08-15 | 1,152.40 |
| 2012-08-14 | 1,152.40 |
| 2012-08-13 | 1,152.40 |
| 2012-08-10 | 1,165.72 |
| 2012-08-09 | 1,172.38 |
| 2012-08-08 | 1,192.37 |
| 2012-08-07 | 1,165.72 |
| 2012-08-06 | 1,132.41 |
| 2012-08-03 | 1,139.07 |
| 2012-08-02 | 1,159.06 |
| 2012-08-01 | 1,159.06 |
| 2012-07-31 | 1,152.40 |
| 2012-07-30 | 1,139.07 |
| 2012-07-27 | 1,125.75 |
| 2012-07-26 | 1,125.75 |
| 2012-07-25 | 1,119.09 |
| 2012-07-24 | 1,125.75 |
| 2012-07-23 | 1,132.41 |
| 2012-07-20 | 1,152.40 |
| 2012-07-19 | 1,125.75 |
| 2012-07-18 | 1,125.75 |
| 2012-07-17 | 1,119.09 |
| 2012-07-16 | 1,132.41 |
| 2012-07-13 | 1,119.09 |
| 2012-07-12 | 1,125.75 |
| 2012-07-11 | 1,132.41 |
| 2012-07-10 | 1,145.73 |
| 2012-07-09 | 1,139.07 |
| 2012-07-06 | 1,152.40 |
| 2012-07-05 | 1,145.73 |
| 2012-07-04 | 1,125.75 |
| 2012-07-03 | 1,152.40 |
| 2012-06-29 | 1,152.40 |
| 2012-06-28 | 1,132.41 |
| 2012-06-27 | 1,152.40 |
| 2012-06-26 | 1,152.40 |
| 2012-06-25 | 1,145.73 |
| 2012-06-22 | 1,165.72 |
| 2012-06-21 | 1,212.35 |
| 2012-06-20 | 1,232.34 |
| 2012-06-19 | 1,219.01 |
| 2012-06-18 | 1,212.35 |
| 2012-06-15 | 1,185.70 |
| 2012-06-14 | 1,152.40 |
| 2012-06-13 | 1,179.04 |
| 2012-06-12 | 1,172.38 |
| 2012-06-11 | 1,232.34 |
| 2012-06-08 | 1,192.37 |
| 2012-06-07 | 1,172.38 |
| 2012-06-06 | 1,132.41 |
| 2012-06-05 | 1,112.43 |
| 2012-06-04 | 1,119.09 |
| 2012-06-01 | 1,192.37 |
| 2012-05-31 | 1,199.03 |
| 2012-05-30 | 1,199.03 |
| 2012-05-29 | 1,212.35 |
| 2012-05-28 | 1,185.70 |
| 2012-05-25 | 1,185.70 |
| 2012-05-24 | 1,225.67 |
| 2012-05-23 | 1,252.32 |
| 2012-05-22 | 1,298.95 |
| 2012-05-21 | 1,338.92 |
| 2012-05-18 | 1,352.25 |
| 2012-05-17 | 1,365.57 |
| 2012-05-16 | 1,365.57 |
| 2012-05-15 | 1,425.52 |
| 2012-05-14 | 1,398.88 |
| 2012-05-11 | 1,418.86 |
| 2012-05-10 | 1,445.51 |
| 2012-05-09 | 1,505.46 |
| 2012-05-08 | 1,558.76 |
| 2012-05-07 | 1,485.48 |
| 2012-05-04 | 1,605.39 |
| 2012-05-03 | 1,598.73 |
| 2012-05-02 | 1,565.42 |
| 2012-04-30 | 1,512.13 |
| 2012-04-27 | 1,518.79 |
| 2012-04-26 | 1,498.80 |
| 2012-04-25 | 1,438.85 |
| 2012-04-24 | 1,405.54 |
| 2012-04-23 | 1,405.54 |
| 2012-04-20 | 1,405.54 |
| 2012-04-19 | 1,492.14 |
| 2012-04-18 | 1,518.79 |
| 2012-04-17 | 1,505.46 |
| 2012-04-16 | 1,538.77 |
| 2012-04-13 | 1,565.42 |
| 2012-04-12 | 1,538.77 |
| 2012-04-11 | 1,532.11 |
| 2012-04-10 | 1,598.73 |
| 2012-04-05 | 1,598.73 |
| 2012-04-03 | 1,652.02 |
| 2012-04-02 | 1,672.01 |
| 2012-03-30 | 1,685.33 |
| 2012-03-29 | 1,605.39 |
| 2012-03-28 | 1,598.73 |
| 2012-03-27 | 1,558.76 |
| 2012-03-26 | 1,592.07 |
| 2012-03-23 | 1,505.46 |
| 2012-03-22 | 1,498.80 |
| 2012-03-21 | 1,498.80 |
| 2012-03-20 | 1,432.19 |
| 2012-03-19 | 1,438.85 |
| 2012-03-16 | 1,465.49 |
| 2012-03-15 | 1,458.83 |
| 2012-03-14 | 1,452.17 |
| 2012-03-13 | 1,478.82 |
| 2012-03-12 | 1,465.49 |
| 2012-03-09 | 1,458.83 |
| 2012-03-08 | 1,425.52 |
| 2012-03-07 | 1,438.85 |
| 2012-03-06 | 1,452.17 |
| 2012-03-05 | 1,472.16 |
| 2012-03-02 | 1,485.48 |
| 2012-03-01 | 1,465.49 |
| 2012-02-29 | 1,445.51 |
| 2012-02-28 | 1,398.88 |
| 2012-02-27 | 1,445.51 |
| 2012-02-24 | 1,478.82 |
| 2012-02-23 | 1,452.17 |
| 2012-02-22 | 1,472.16 |
| 2012-02-21 | 1,485.48 |
| 2012-02-20 | 1,445.51 |
| 2012-02-17 | 1,485.48 |
| 2012-02-16 | 1,498.80 |
| 2012-02-15 | 1,505.46 |
| 2012-02-14 | 1,525.45 |
| 2012-02-13 | 1,545.44 |
| 2012-02-10 | 1,552.10 |
| 2012-02-09 | 1,545.44 |
| 2012-02-08 | 1,558.76 |
| 2012-02-07 | 1,552.10 |
| 2012-02-06 | 1,565.42 |
| 2012-02-03 | 1,545.44 |
| 2012-02-02 | 1,538.77 |
| 2012-02-01 | 1,492.14 |
| 2012-01-31 | 1,485.48 |
| 2012-01-30 | 1,432.19 |
| 2012-01-27 | 1,445.51 |
| 2012-01-26 | 1,425.52 |
| 2012-01-20 | 1,405.54 |
| 2012-01-19 | 1,412.20 |
| 2012-01-18 | 1,425.52 |
| 2012-01-17 | 1,398.88 |
| 2012-01-16 | 1,318.94 |
| 2012-01-13 | 1,332.26 |
| 2012-01-12 | 1,325.60 |
| 2012-01-11 | 1,318.94 |
| 2012-01-10 | 1,318.94 |
| 2012-01-09 | 1,298.95 |
| 2012-01-06 | 1,298.95 |
| 2012-01-05 | 1,318.94 |
| 2012-01-04 | 1,332.26 |
| 2012-01-03 | 1,352.25 |
| 2011-12-30 | 1,338.92 |
| 2011-12-29 | 1,325.60 |
| 2011-12-28 | 1,332.26 |
| 2011-12-23 | 1,332.26 |
| 2011-12-22 | 1,345.58 |
| 2011-12-21 | 1,378.89 |
| 2011-12-20 | 1,392.22 |
| 2011-12-19 | 1,412.20 |
| 2011-12-16 | 1,412.20 |
| 2011-12-15 | 1,425.52 |
| 2011-12-14 | 1,432.19 |
| 2011-12-13 | 1,438.79 |
| 2011-12-12 | 1,432.19 |
| 2011-12-09 | 1,418.98 |
| 2011-12-08 | 1,418.98 |
| 2011-12-07 | 1,432.19 |
| 2011-12-06 | 1,418.98 |
| 2011-12-05 | 1,366.14 |
| 2011-12-02 | 1,366.14 |
| 2011-12-01 | 1,352.94 |
| 2011-11-30 | 1,372.75 |
| 2011-11-29 | 1,359.54 |
| 2011-11-28 | 1,240.66 |
| 2011-11-25 | 1,220.85 |
| 2011-11-24 | 1,240.66 |
| 2011-11-23 | 1,247.27 |
| 2011-11-22 | 1,273.68 |
| 2011-11-21 | 1,247.27 |
| 2011-11-18 | 1,286.89 |
| 2011-11-17 | 1,293.50 |
| 2011-11-16 | 1,339.73 |
| 2011-11-15 | 1,326.52 |
| 2011-11-14 | 1,339.73 |
| 2011-11-11 | 1,306.71 |
| 2011-11-10 | 1,306.71 |
| 2011-11-09 | 1,359.54 |
| 2011-11-08 | 1,339.73 |
| 2011-11-07 | 1,418.98 |
| 2011-11-04 | 1,399.17 |
| 2011-11-03 | 1,385.96 |
| 2011-11-02 | 1,405.77 |
| 2011-11-01 | 1,333.12 |
| 2011-10-31 | 1,385.96 |
| 2011-10-28 | 1,412.37 |
| 2011-10-27 | 1,418.98 |
| 2011-10-26 | 1,372.75 |
| 2011-10-25 | 1,379.35 |
| 2011-10-24 | 1,352.94 |
| 2011-10-21 | 1,319.91 |
| 2011-10-20 | 1,306.71 |
| 2011-10-19 | 1,300.10 |
| 2011-10-18 | 1,220.85 |
| 2011-10-17 | 1,253.87 |
| 2011-10-14 | 1,201.04 |
| 2011-10-13 | 1,253.87 |
| 2011-10-12 | 1,253.87 |
| 2011-10-11 | 1,207.64 |
| 2011-10-10 | 1,194.43 |
| 2011-10-07 | 1,220.85 |
| 2011-10-06 | 1,168.02 |
| 2011-10-04 | 1,135.00 |
| 2011-10-03 | 1,240.66 |
| 2011-09-30 | 1,352.94 |
| 2011-09-28 | 1,385.96 |
| 2011-09-27 | 1,432.19 |
| 2011-09-26 | 1,405.77 |
| 2011-09-23 | 1,471.81 |
| 2011-09-22 | 1,537.85 |
| 2011-09-21 | 1,610.50 |
| 2011-09-20 | 1,597.29 |
| 2011-09-19 | 1,636.92 |
| 2011-09-16 | 1,650.13 |
| 2011-09-15 | 1,577.48 |
| 2011-09-14 | 1,524.65 |
| 2011-09-12 | 1,511.44 |
| 2011-09-09 | 1,584.08 |
| 2011-09-08 | 1,570.88 |
| 2011-09-07 | 1,531.25 |
| 2011-09-06 | 1,478.42 |
| 2011-09-05 | 1,471.89 |
| 2011-09-02 | 1,543.64 |
| 2011-09-01 | 1,589.30 |
| 2011-08-31 | 1,615.39 |
| 2011-08-30 | 1,602.34 |
| 2011-08-29 | 1,569.73 |
| 2011-08-26 | 1,589.30 |
| 2011-08-25 | 1,648.00 |
| 2011-08-24 | 1,634.95 |
| 2011-08-23 | 1,576.25 |
| 2011-08-22 | 1,602.34 |
| 2011-08-19 | 1,608.86 |
| 2011-08-18 | 1,634.95 |
| 2011-08-17 | 1,634.95 |
| 2011-08-16 | 1,628.43 |
| 2011-08-15 | 1,595.82 |
| 2011-08-12 | 1,530.60 |
| 2011-08-11 | 1,497.98 |
| 2011-08-10 | 1,537.12 |
| 2011-08-09 | 1,511.03 |
| 2011-08-08 | 1,537.12 |
| 2011-08-05 | 1,465.37 |
| 2011-08-04 | 1,556.68 |
| 2011-08-03 | 1,569.73 |
| 2011-08-02 | 1,563.21 |
| 2011-08-01 | 1,621.91 |
| 2011-07-29 | 1,569.73 |
| 2011-07-28 | 1,661.04 |
| 2011-07-27 | 1,700.18 |
| 2011-07-26 | 1,700.18 |
| 2011-07-25 | 1,713.22 |
| 2011-07-22 | 1,726.27 |
| 2011-07-21 | 1,693.65 |
| 2011-07-20 | 1,687.13 |
| 2011-07-19 | 1,693.65 |
| 2011-07-18 | 1,700.18 |
| 2011-07-15 | 1,752.36 |
| 2011-07-14 | 1,719.74 |
| 2011-07-13 | 1,732.79 |
| 2011-07-12 | 1,726.27 |
| 2011-07-11 | 1,778.45 |
| 2011-07-08 | 1,752.36 |
| 2011-07-07 | 1,745.83 |
| 2011-07-06 | 1,739.31 |
| 2011-07-05 | 1,739.31 |
| 2011-07-04 | 1,752.36 |
| 2011-06-30 | 1,726.27 |
| 2011-06-29 | 1,706.70 |
| 2011-06-28 | 1,641.48 |
| 2011-06-27 | 1,641.48 |
| 2011-06-24 | 1,661.04 |
| 2011-06-23 | 1,634.95 |
| 2011-06-22 | 1,667.57 |
| 2011-06-21 | 1,608.86 |
| 2011-06-20 | 1,543.64 |
| 2011-06-17 | 1,595.82 |
| 2011-06-16 | 1,654.52 |
| 2011-06-15 | 1,667.57 |
| 2011-06-14 | 1,648.00 |
| 2011-06-13 | 1,654.52 |
| 2011-06-10 | 1,661.04 |
| 2011-06-09 | 1,680.61 |
| 2011-06-08 | 1,700.18 |
| 2011-06-07 | 1,713.22 |
| 2011-06-03 | 1,732.79 |
| 2011-06-02 | 1,745.83 |
| 2011-06-01 | 1,771.92 |
| 2011-05-31 | 1,784.97 |
| 2011-05-30 | 1,771.92 |
| 2011-05-27 | 1,798.01 |
| 2011-05-26 | 1,778.45 |
| 2011-05-25 | 1,765.40 |
| 2011-05-24 | 1,811.06 |
| 2011-05-23 | 1,830.62 |
| 2011-05-20 | 1,830.62 |
| 2011-05-19 | 1,784.97 |
| 2011-05-18 | 1,784.97 |
| 2011-05-17 | 1,804.54 |
| 2011-05-16 | 1,778.45 |
| 2011-05-13 | 1,778.45 |
| 2011-05-12 | 1,791.49 |
| 2011-05-11 | 1,784.97 |
| 2011-05-09 | 1,804.54 |
| 2011-05-06 | 1,778.45 |
| 2011-05-05 | 1,771.92 |
| 2011-05-04 | 1,778.45 |
| 2011-05-03 | 1,758.88 |
| 2011-04-29 | 1,817.58 |
| 2011-04-28 | 1,784.97 |
| 2011-04-27 | 1,856.71 |
| 2011-04-26 | 1,850.19 |
| 2011-04-21 | 1,882.80 |
| 2011-04-20 | 1,869.76 |
| 2011-04-19 | 1,824.10 |
| 2011-04-18 | 1,817.58 |
| 2011-04-15 | 1,811.06 |
| 2011-04-14 | 1,798.01 |
| 2011-04-13 | 1,798.01 |
| 2011-04-12 | 1,784.97 |
| 2011-04-11 | 1,778.45 |
| 2011-04-08 | 1,798.01 |
| 2011-04-07 | 1,798.01 |
| 2011-04-06 | 1,752.36 |
| 2011-04-04 | 1,817.58 |
| 2011-04-01 | 1,830.62 |
| 2011-03-31 | 1,830.62 |
| 2011-03-30 | 1,843.67 |
| 2011-03-29 | 1,830.62 |
| 2011-03-28 | 1,830.62 |
| 2011-03-25 | 1,837.15 |
| 2011-03-24 | 1,824.10 |
| 2011-03-23 | 1,863.24 |
| 2011-03-22 | 1,837.15 |
| 2011-03-21 | 1,817.58 |
| 2011-03-18 | 1,817.58 |
| 2011-03-17 | 1,811.06 |
| 2011-03-16 | 1,856.71 |
| 2011-03-15 | 1,856.71 |
| 2011-03-14 | 1,889.33 |
| 2011-03-11 | 1,869.76 |
| 2011-03-10 | 1,889.33 |
| 2011-03-09 | 1,902.37 |
| 2011-03-08 | 1,863.24 |
| 2011-03-07 | 1,856.71 |
| 2011-03-04 | 1,850.19 |
| 2011-03-03 | 1,850.19 |
| 2011-03-02 | 1,804.54 |
| 2011-03-01 | 1,784.97 |
| 2011-02-28 | 1,784.97 |
| 2011-02-25 | 1,771.92 |
| 2011-02-24 | 1,765.40 |
| 2011-02-23 | 1,791.49 |
| 2011-02-22 | 1,811.06 |
| 2011-02-21 | 1,837.15 |
| 2011-02-18 | 1,824.10 |
| 2011-02-17 | 1,843.67 |
| 2011-02-16 | 1,811.06 |
| 2011-02-15 | 1,850.19 |
| 2011-02-14 | 1,889.33 |
| 2011-02-11 | 1,928.46 |
| 2011-02-10 | 1,928.46 |
| 2011-02-09 | 1,921.94 |
| 2011-02-08 | 1,948.03 |
| 2011-02-07 | 1,954.55 |
| 2011-02-02 | 1,915.42 |
| 2011-02-01 | 1,876.28 |
| 2011-01-31 | 1,830.62 |
| 2011-01-28 | 1,778.45 |
| 2011-01-27 | 1,798.01 |
| 2011-01-26 | 1,778.45 |
| 2011-01-25 | 1,843.67 |
| 2011-01-24 | 1,778.45 |
| 2011-01-21 | 1,804.54 |
| 2011-01-20 | 1,811.06 |
| 2011-01-19 | 1,824.10 |
| 2011-01-18 | 1,771.92 |
| 2011-01-17 | 1,837.15 |
| 2011-01-14 | 1,843.67 |
| 2011-01-13 | 1,830.62 |
| 2011-01-12 | 1,856.71 |
| 2011-01-11 | 1,882.80 |
| 2011-01-10 | 1,915.42 |
| 2011-01-07 | 1,915.42 |
| 2011-01-06 | 1,915.42 |
| 2011-01-05 | 1,954.55 |
| 2011-01-04 | 1,980.64 |
| 2011-01-03 | 1,954.55 |
| 2010-12-31 | 1,915.42 |
| 2010-12-30 | 1,934.98 |
| 2010-12-29 | 1,908.89 |
| 2010-12-28 | 1,850.19 |
| 2010-12-24 | 1,837.15 |
| 2010-12-23 | 1,804.54 |
| 2010-12-22 | 1,778.45 |
| 2010-12-21 | 1,791.49 |
| 2010-12-20 | 1,804.54 |
| 2010-12-17 | 1,811.06 |
| 2010-12-16 | 1,830.62 |
| 2010-12-15 | 1,824.10 |
| 2010-12-14 | 1,850.02 |
| 2010-12-13 | 1,856.49 |
| 2010-12-10 | 1,798.19 |
| 2010-12-09 | 1,804.67 |
| 2010-12-08 | 1,824.10 |
| 2010-12-07 | 1,811.15 |
| 2010-12-06 | 1,817.62 |
| 2010-12-03 | 1,817.62 |
| 2010-12-02 | 1,875.93 |
| 2010-12-01 | 1,856.49 |
| 2010-11-30 | 1,837.06 |
| 2010-11-29 | 1,875.93 |
| 2010-11-26 | 1,850.02 |
| 2010-11-25 | 1,843.54 |
| 2010-11-24 | 1,798.19 |
| 2010-11-23 | 1,830.58 |
| 2010-11-22 | 1,875.93 |
| 2010-11-19 | 1,837.06 |
| 2010-11-18 | 1,817.62 |
| 2010-11-17 | 1,804.67 |
| 2010-11-16 | 1,869.45 |
| 2010-11-15 | 1,856.49 |
| 2010-11-12 | 1,856.49 |
| 2010-11-11 | 1,882.41 |
| 2010-11-10 | 1,869.45 |
| 2010-11-09 | 1,901.84 |
| 2010-11-08 | 1,921.28 |
| 2010-11-05 | 1,869.45 |
| 2010-11-04 | 1,869.45 |
| 2010-11-03 | 1,862.97 |
| 2010-11-02 | 1,882.41 |
| 2010-11-01 | 1,862.97 |
| 2010-10-29 | 1,824.10 |
| 2010-10-28 | 1,798.19 |
| 2010-10-27 | 1,869.45 |
| 2010-10-26 | 1,947.19 |
| 2010-10-25 | 1,921.28 |
| 2010-10-22 | 1,914.80 |
| 2010-10-21 | 1,921.28 |
| 2010-10-20 | 1,966.63 |
| 2010-10-19 | 1,992.54 |
| 2010-10-18 | 2,031.41 |
| 2010-10-15 | 2,083.24 |
| 2010-10-14 | 1,869.45 |
| 2010-10-13 | 1,862.97 |
| 2010-10-12 | 1,791.71 |
| 2010-10-11 | 1,811.15 |
| 2010-10-08 | 1,862.97 |
| 2010-10-07 | 1,888.89 |
| 2010-10-06 | 1,875.93 |
| 2010-10-05 | 1,824.10 |
| 2010-10-04 | 1,746.36 |
| 2010-09-30 | 1,713.97 |
| 2010-09-29 | 1,713.97 |
| 2010-09-28 | 1,726.93 |
| 2010-09-27 | 1,733.40 |
| 2010-09-24 | 1,720.45 |
| 2010-09-22 | 1,713.97 |
| 2010-09-21 | 1,726.93 |
| 2010-09-20 | 1,726.93 |
| 2010-09-17 | 1,752.84 |
| 2010-09-16 | 1,752.84 |
| 2010-09-15 | 1,752.84 |
| 2010-09-14 | 1,765.80 |
| 2010-09-13 | 1,733.40 |
| 2010-09-10 | 1,713.97 |
| 2010-09-09 | 1,713.97 |
| 2010-09-08 | 1,733.40 |
| 2010-09-07 | 1,733.40 |
| 2010-09-06 | 1,681.58 |
| 2010-09-03 | 1,662.14 |
| 2010-09-02 | 1,701.01 |
| 2010-09-01 | 1,655.66 |
| 2010-08-31 | 1,636.44 |
| 2010-08-30 | 1,642.85 |
| 2010-08-27 | 1,585.18 |
| 2010-08-26 | 1,617.22 |
| 2010-08-25 | 1,585.18 |
| 2010-08-24 | 1,623.62 |
| 2010-08-23 | 1,681.29 |
| 2010-08-20 | 1,719.74 |
| 2010-08-19 | 1,687.70 |
| 2010-08-18 | 1,610.81 |
| 2010-08-17 | 1,597.99 |
| 2010-08-16 | 1,597.99 |
| 2010-08-13 | 1,591.59 |
| 2010-08-12 | 1,546.73 |
| 2010-08-11 | 1,591.59 |
| 2010-08-10 | 1,604.40 |
| 2010-08-09 | 1,681.29 |
| 2010-08-06 | 1,694.11 |
| 2010-08-05 | 1,662.07 |
| 2010-08-04 | 1,687.70 |
| 2010-08-03 | 1,732.55 |
| 2010-08-02 | 1,738.96 |
| 2010-07-30 | 1,758.18 |
| 2010-07-29 | 1,777.41 |
| 2010-07-28 | 1,706.92 |
| 2010-07-27 | 1,674.89 |
| 2010-07-26 | 1,706.92 |
| 2010-07-23 | 1,719.74 |
| 2010-07-22 | 1,630.03 |
| 2010-07-21 | 1,630.03 |
| 2010-07-20 | 1,630.03 |
| 2010-07-19 | 1,565.96 |
| 2010-07-16 | 1,514.70 |
| 2010-07-15 | 1,546.73 |
| 2010-07-14 | 1,572.36 |
| 2010-07-13 | 1,527.51 |
| 2010-07-12 | 1,482.66 |
| 2010-07-09 | 1,457.03 |
| 2010-07-08 | 1,469.84 |
| 2010-07-07 | 1,469.84 |
| 2010-07-06 | 1,489.07 |
| 2010-07-05 | 1,501.88 |
| 2010-07-02 | 1,508.29 |
| 2010-06-30 | 1,495.47 |
| 2010-06-29 | 1,546.73 |
| 2010-06-28 | 1,572.36 |
| 2010-06-25 | 1,597.99 |
| 2010-06-24 | 1,610.81 |
| 2010-06-23 | 1,610.81 |
| 2010-06-22 | 1,649.25 |
| 2010-06-21 | 1,662.07 |
| 2010-06-18 | 1,617.22 |
| 2010-06-17 | 1,514.70 |
| 2010-06-15 | 1,495.47 |
| 2010-06-14 | 1,527.51 |
| 2010-06-11 | 1,533.92 |
| 2010-06-10 | 1,457.03 |
| 2010-06-09 | 1,450.62 |
| 2010-06-08 | 1,553.14 |
| 2010-06-07 | 1,572.36 |
| 2010-06-04 | 1,597.99 |
| 2010-06-03 | 1,597.99 |
| 2010-06-02 | 1,662.07 |
| 2010-06-01 | 1,694.11 |
| 2010-05-31 | 1,694.11 |
| 2010-05-28 | 1,694.11 |
| 2010-05-27 | 1,649.25 |
| 2010-05-26 | 1,617.22 |
| 2010-05-25 | 1,681.29 |
| 2010-05-24 | 1,726.15 |
| 2010-05-20 | 1,706.92 |
| 2010-05-19 | 1,745.37 |
| 2010-05-18 | 1,758.18 |
| 2010-05-17 | 1,719.74 |
| 2010-05-14 | 1,777.41 |
| 2010-05-13 | 1,745.37 |
| 2010-05-12 | 1,726.15 |
| 2010-05-11 | 1,751.78 |
| 2010-05-10 | 1,790.22 |
| 2010-05-07 | 1,630.03 |
| 2010-05-06 | 1,668.48 |
| 2010-05-05 | 1,777.41 |
| 2010-05-04 | 1,867.11 |
| 2010-05-03 | 1,905.56 |
| 2010-04-30 | 1,905.56 |
| 2010-04-29 | 1,879.93 |
| 2010-04-28 | 1,924.78 |
| 2010-04-27 | 1,944.00 |
| 2010-04-26 | 1,995.26 |
| 2010-04-23 | 1,969.63 |
| 2010-04-22 | 1,976.04 |
| 2010-04-21 | 2,020.89 |
| 2010-04-20 | 1,969.63 |
| 2010-04-19 | 1,918.37 |
| 2010-04-16 | 2,001.67 |
| 2010-04-15 | 2,020.89 |
| 2010-04-14 | 2,046.52 |
| 2010-04-13 | 2,033.71 |
| 2010-04-12 | 2,078.56 |
| 2010-04-09 | 2,110.60 |
| 2010-04-08 | 2,187.49 |
| 2010-04-07 | 2,136.23 |
| 2010-04-01 | 2,072.15 |
| 2010-03-31 | 2,084.97 |
| 2010-03-30 | 2,072.15 |
| 2010-03-29 | 2,104.19 |
| 2010-03-26 | 2,014.48 |
| 2010-03-25 | 2,020.89 |
| 2010-03-24 | 1,969.63 |
| 2010-03-23 | 1,995.26 |
| 2010-03-22 | 1,956.82 |
| 2010-03-19 | 1,963.22 |
| 2010-03-18 | 1,956.82 |
| 2010-03-17 | 1,924.78 |
| 2010-03-16 | 1,899.15 |
| 2010-03-15 | 1,944.00 |
| 2010-03-12 | 2,001.67 |
| 2010-03-11 | 2,046.52 |
| 2010-03-10 | 2,033.71 |
| 2010-03-09 | 2,027.30 |
| 2010-03-08 | 2,014.48 |
| 2010-03-05 | 1,976.04 |
| 2010-03-04 | 1,988.85 |
| 2010-03-03 | 1,950.41 |
| 2010-03-02 | 1,892.74 |
| 2010-03-01 | 1,873.52 |
| 2010-02-26 | 1,879.93 |
| 2010-02-25 | 1,879.93 |
| 2010-02-24 | 1,886.33 |
| 2010-02-23 | 1,867.11 |
| 2010-02-22 | 1,835.07 |
| 2010-02-19 | 1,828.67 |
| 2010-02-18 | 1,860.70 |
| 2010-02-17 | 1,911.96 |
| 2010-02-12 | 1,860.70 |
| 2010-02-11 | 1,873.52 |
| 2010-02-10 | 1,860.70 |
| 2010-02-09 | 1,860.70 |
| 2010-02-08 | 1,860.70 |
| 2010-02-05 | 1,899.15 |
| 2010-02-04 | 2,033.71 |
| 2010-02-03 | 2,065.74 |
| 2010-02-02 | 2,027.30 |
| 2010-02-01 | 1,963.22 |
| 2010-01-29 | 1,918.37 |
| 2010-01-28 | 1,944.00 |
| 2010-01-27 | 2,027.30 |
| 2010-01-26 | 2,084.97 |
| 2010-01-25 | 2,129.82 |
| 2010-01-22 | 2,078.56 |
| 2010-01-21 | 2,084.97 |
| 2010-01-20 | 2,136.23 |
| 2010-01-19 | 2,084.97 |
| 2010-01-18 | 2,142.63 |
| 2010-01-15 | 2,014.48 |
| 2010-01-14 | 1,918.37 |
| 2010-01-13 | 1,867.11 |
| 2010-01-12 | 1,988.85 |
| 2010-01-11 | 1,950.41 |
| 2010-01-08 | 1,944.00 |
| 2010-01-07 | 1,892.74 |
| 2010-01-06 | 1,886.33 |
| 2010-01-05 | 1,873.52 |
| 2010-01-04 | 1,879.88 |
| 2009-12-31 | 1,867.15 |
| 2009-12-30 | 1,828.96 |
| 2009-12-29 | 1,803.49 |
| 2009-12-28 | 1,784.39 |
| 2009-12-24 | 1,714.36 |
| 2009-12-23 | 1,682.53 |
| 2009-12-22 | 1,682.53 |
| 2009-12-21 | 1,682.53 |
| 2009-12-18 | 1,650.70 |
| 2009-12-17 | 1,695.27 |
| 2009-12-16 | 1,574.31 |
| 2009-12-15 | 1,612.50 |
| 2009-12-14 | 1,612.50 |
| 2009-12-11 | 1,587.04 |
| 2009-12-10 | 1,599.77 |
| 2009-12-09 | 1,631.60 |
| 2009-12-08 | 1,708.00 |
| 2009-12-07 | 1,739.83 |
| 2009-12-04 | 1,727.10 |
| 2009-12-03 | 1,682.53 |
| 2009-12-02 | 1,580.67 |
| 2009-12-01 | 1,574.31 |
| 2009-11-30 | 1,459.72 |
| 2009-11-27 | 1,459.72 |
| 2009-11-26 | 1,580.67 |
| 2009-11-25 | 1,555.21 |
| 2009-11-24 | 1,523.38 |
| 2009-11-23 | 1,548.84 |
| 2009-11-20 | 1,485.18 |
| 2009-11-19 | 1,497.91 |
| 2009-11-18 | 1,517.01 |
| 2009-11-17 | 1,542.48 |
| 2009-11-16 | 1,561.58 |
| 2009-11-13 | 1,625.24 |
| 2009-11-12 | 1,485.18 |
| 2009-11-11 | 1,478.81 |
| 2009-11-10 | 1,485.18 |
| 2009-11-09 | 1,459.72 |
| 2009-11-06 | 1,376.96 |
| 2009-11-05 | 1,376.96 |
| 2009-11-04 | 1,396.05 |
| 2009-11-03 | 1,357.86 |
| 2009-11-02 | 1,370.59 |
| 2009-10-30 | 1,351.49 |
| 2009-10-29 | 1,370.59 |
| 2009-10-28 | 1,440.62 |
| 2009-10-27 | 1,434.25 |
| 2009-10-23 | 1,459.72 |
| 2009-10-22 | 1,440.62 |
| 2009-10-21 | 1,415.15 |
| 2009-10-20 | 1,434.25 |
| 2009-10-19 | 1,383.32 |
| 2009-10-16 | 1,389.69 |
| 2009-10-15 | 1,364.22 |
| 2009-10-14 | 1,402.42 |
| 2009-10-13 | 1,396.05 |
| 2009-10-12 | 1,408.79 |
| 2009-10-09 | 1,421.52 |
| 2009-10-08 | 1,421.52 |
| 2009-10-07 | 1,446.98 |
| 2009-10-06 | 1,364.22 |
| 2009-10-05 | 1,332.39 |
| 2009-10-02 | 1,370.59 |
| 2009-09-30 | 1,389.69 |
| 2009-09-29 | 1,383.32 |
| 2009-09-28 | 1,364.22 |
| 2009-09-25 | 1,434.25 |
| 2009-09-24 | 1,376.96 |
| 2009-09-23 | 1,453.35 |
| 2009-09-22 | 1,472.45 |
| 2009-09-21 | 1,491.55 |
| 2009-09-18 | 1,478.81 |
| 2009-09-17 | 1,510.65 |
| 2009-09-16 | 1,396.05 |
| 2009-09-15 | 1,376.96 |
| 2009-09-14 | 1,453.35 |
| 2009-09-11 | 1,351.49 |
| 2009-09-10 | 1,243.27 |
| 2009-09-09 | 1,249.63 |
| 2009-09-08 | 1,268.73 |
| 2009-09-07 | 1,217.80 |
| 2009-09-04 | 1,205.07 |
| 2009-09-03 | 1,179.60 |
| 2009-09-02 | 1,154.14 |
| 2009-09-01 | 1,147.77 |
| 2009-08-31 | 1,147.77 |
| 2009-08-28 | 1,160.51 |
| 2009-08-27 | 1,160.51 |
| 2009-08-26 | 1,154.14 |
| 2009-08-25 | 1,122.79 |
| 2009-08-24 | 1,122.79 |
| 2009-08-21 | 1,066.35 |
| 2009-08-20 | 1,078.89 |
| 2009-08-19 | 1,053.81 |
| 2009-08-18 | 1,053.81 |
| 2009-08-17 | 1,103.97 |
| 2009-08-14 | 1,141.60 |
| 2009-08-13 | 1,147.87 |
| 2009-08-12 | 1,147.87 |
| 2009-08-11 | 1,172.95 |
| 2009-08-10 | 1,172.95 |
| 2009-08-07 | 1,147.87 |
| 2009-08-06 | 1,172.95 |
| 2009-08-05 | 1,179.22 |
| 2009-08-04 | 1,179.22 |
| 2009-08-03 | 1,160.41 |
| 2009-07-31 | 1,154.14 |
| 2009-07-30 | 1,141.60 |
| 2009-07-29 | 1,129.06 |
| 2009-07-28 | 1,147.87 |
| 2009-07-27 | 1,160.41 |
| 2009-07-24 | 1,160.41 |
| 2009-07-23 | 1,166.68 |
| 2009-07-22 | 1,110.24 |
| 2009-07-21 | 1,085.16 |
| 2009-07-20 | 1,091.43 |
| 2009-07-17 | 1,041.27 |
| 2009-07-16 | 1,041.27 |
| 2009-07-15 | 1,053.81 |
| 2009-07-14 | 1,028.73 |
| 2009-07-13 | 1,022.45 |
| 2009-07-10 | 1,041.27 |
| 2009-07-09 | 1,035.00 |
| 2009-07-08 | 1,041.27 |
| 2009-07-07 | 1,028.73 |
| 2009-07-06 | 1,078.89 |
| 2009-07-03 | 1,091.43 |
| 2009-07-02 | 1,110.24 |
| 2009-06-30 | 1,129.06 |
| 2009-06-29 | 1,185.49 |
| 2009-06-26 | 1,185.49 |
| 2009-06-25 | 1,141.60 |
| 2009-06-24 | 1,154.14 |
| 2009-06-23 | 1,097.70 |
| 2009-06-22 | 1,129.06 |
| 2009-06-19 | 1,103.97 |
| 2009-06-18 | 1,066.35 |
| 2009-06-17 | 1,066.35 |
| 2009-06-16 | 1,047.54 |
| 2009-06-15 | 1,097.70 |
| 2009-06-12 | 1,116.51 |
| 2009-06-11 | 1,141.60 |
| 2009-06-10 | 1,172.95 |
| 2009-06-09 | 1,154.14 |
| 2009-06-08 | 1,204.30 |
| 2009-06-05 | 1,204.30 |
| 2009-06-04 | 1,210.58 |
| 2009-06-03 | 1,229.39 |
| 2009-06-02 | 1,185.49 |
| 2009-06-01 | 1,172.95 |
| 2009-05-29 | 1,166.68 |
| 2009-05-27 | 1,154.14 |
| 2009-05-26 | 1,147.87 |
| 2009-05-25 | 1,110.24 |
| 2009-05-22 | 1,122.79 |
| 2009-05-21 | 1,135.33 |
| 2009-05-20 | 1,141.60 |
| 2009-05-19 | 1,116.51 |
| 2009-05-18 | 1,097.70 |
| 2009-05-15 | 1,047.54 |
| 2009-05-14 | 997.37 |
| 2009-05-13 | 984.83 |
| 2009-05-12 | 959.75 |
| 2009-05-11 | 978.56 |
| 2009-05-08 | 978.56 |
| 2009-05-07 | 959.75 |
| 2009-05-06 | 972.29 |
| 2009-05-05 | 966.02 |
| 2009-05-04 | 915.85 |
| 2009-04-30 | 903.31 |
| 2009-04-29 | 859.42 |
| 2009-04-28 | 853.15 |
| 2009-04-27 | 890.77 |
| 2009-04-24 | 953.48 |
| 2009-04-23 | 972.29 |
| 2009-04-22 | 928.39 |
| 2009-04-21 | 903.31 |
| 2009-04-20 | 903.31 |
| 2009-04-17 | 871.96 |
| 2009-04-16 | 859.42 |
| 2009-04-15 | 821.79 |
| 2009-04-14 | 840.60 |
| 2009-04-09 | 821.79 |
| 2009-04-08 | 784.17 |
| 2009-04-07 | 784.17 |
| 2009-04-06 | 771.63 |
| 2009-04-03 | 752.81 |
| 2009-04-02 | 740.27 |
| 2009-04-01 | 696.38 |
| 2009-03-31 | 658.75 |
| 2009-03-30 | 727.73 |
| 2009-03-27 | 652.48 |
| 2009-03-26 | 589.78 |
| 2009-03-25 | 602.32 |
| 2009-03-24 | 596.05 |
| 2009-03-23 | 608.59 |
| 2009-03-20 | 570.96 |
| 2009-03-19 | 570.96 |
| 2009-03-18 | 564.69 |
| 2009-03-17 | 558.42 |
| 2009-03-16 | 558.42 |
| 2009-03-13 | 558.42 |
| 2009-03-12 | 558.42 |
| 2009-03-11 | 564.69 |
| 2009-03-10 | 558.42 |
| 2009-03-09 | 558.42 |
| 2009-03-06 | 545.88 |
| 2009-03-05 | 558.42 |
| 2009-03-04 | 558.42 |
| 2009-03-03 | 527.07 |
| 2009-03-02 | 520.80 |
| 2009-02-27 | 577.24 |
| 2009-02-26 | 564.69 |
| 2009-02-25 | 577.24 |
| 2009-02-24 | 564.69 |
| 2009-02-23 | 583.51 |
| 2009-02-20 | 583.51 |
| 2009-02-19 | 570.96 |
| 2009-02-18 | 558.42 |
| 2009-02-17 | 552.15 |
| 2009-02-16 | 552.15 |
| 2009-02-13 | 577.24 |
| 2009-02-12 | 558.42 |
| 2009-02-11 | 596.05 |
| 2009-02-10 | 552.15 |
| 2009-02-09 | 527.07 |
| 2009-02-06 | 520.80 |
| 2009-02-05 | 514.53 |
| 2009-02-04 | 520.80 |
| 2009-02-03 | 520.80 |
| 2009-02-02 | 495.72 |
| 2009-01-30 | 495.72 |
| 2009-01-29 | 483.17 |
| 2009-01-23 | 483.17 |
| 2009-01-22 | 489.45 |
| 2009-01-21 | 489.45 |
| 2009-01-20 | 495.72 |
| 2009-01-19 | 501.99 |
| 2009-01-16 | 501.99 |
| 2009-01-15 | 501.99 |
| 2009-01-14 | 520.80 |
| 2009-01-13 | 527.07 |
| 2009-01-12 | 533.34 |
| 2009-01-09 | 539.61 |
| 2009-01-08 | 527.07 |
| 2009-01-07 | 533.34 |
| 2009-01-06 | 539.61 |
| 2009-01-05 | 520.80 |
| 2009-01-02 | 501.99 |
| 2008-12-31 | 495.72 |
| 2008-12-30 | 476.90 |
| 2008-12-29 | 483.17 |
| 2008-12-24 | 464.36 |
| 2008-12-23 | 464.36 |
| 2008-12-22 | 501.99 |
| 2008-12-19 | 501.99 |
| 2008-12-18 | 501.99 |
| 2008-12-17 | 514.53 |
| 2008-12-16 | 527.07 |
| 2008-12-15 | 539.61 |
| 2008-12-12 | 520.80 |
| 2008-12-11 | 527.07 |
| 2008-12-10 | 539.61 |
| 2008-12-09 | 476.90 |
| 2008-12-08 | 545.88 |
| 2008-12-05 | 483.17 |
| 2008-12-04 | 464.36 |
| 2008-12-03 | 489.45 |
| 2008-12-02 | 451.82 |
| 2008-12-01 | 476.90 |
| 2008-11-28 | 470.63 |
| 2008-11-27 | 433.01 |
| 2008-11-26 | 426.74 |
| 2008-11-25 | 426.74 |
| 2008-11-24 | 433.01 |
| 2008-11-21 | 439.28 |
| 2008-11-20 | 420.47 |
| 2008-11-19 | 445.55 |
| 2008-11-18 | 458.09 |
| 2008-11-17 | 545.88 |
| 2008-11-14 | 552.15 |
| 2008-11-13 | 483.17 |
| 2008-11-12 | 407.93 |
| 2008-11-11 | 407.93 |
| 2008-11-10 | 451.82 |
| 2008-11-07 | 414.20 |
| 2008-11-06 | 395.38 |
| 2008-11-05 | 451.82 |
| 2008-11-04 | 426.74 |
| 2008-11-03 | 401.66 |
| 2008-10-31 | 389.11 |
| 2008-10-30 | 426.74 |
| 2008-10-29 | 338.95 |
| 2008-10-28 | 332.68 |
| 2008-10-27 | 370.30 |
| 2008-10-24 | 414.20 |
| 2008-10-23 | 414.20 |
| 2008-10-22 | 464.36 |
| 2008-10-21 | 533.34 |
| 2008-10-20 | 583.51 |
| 2008-10-17 | 589.78 |
| 2008-10-16 | 583.51 |
| 2008-10-15 | 589.78 |
| 2008-10-14 | 596.05 |
| 2008-10-13 | 570.96 |
| 2008-10-10 | 596.05 |
| 2008-10-09 | 646.21 |
| 2008-10-08 | 671.30 |
| 2008-10-06 | 671.30 |
| 2008-10-03 | 702.65 |
| 2008-10-02 | 752.81 |
| 2008-09-30 | 734.00 |
| 2008-09-29 | 683.84 |
| 2008-09-26 | 702.65 |
| 2008-09-25 | 746.54 |
| 2008-09-24 | 746.54 |
| 2008-09-23 | 746.54 |
| 2008-09-22 | 765.36 |
| 2008-09-19 | 746.54 |
| 2008-09-18 | 715.19 |
| 2008-09-17 | 740.27 |
| 2008-09-16 | 734.00 |
| 2008-09-12 | 765.36 |
| 2008-09-11 | 746.54 |
| 2008-09-10 | 746.54 |
| 2008-09-09 | 746.54 |
| 2008-09-08 | 759.09 |
| 2008-09-05 | 765.36 |
| 2008-09-04 | 815.52 |
| 2008-09-03 | 853.15 |
| 2008-09-02 | 884.50 |
| 2008-09-01 | 878.23 |
| 2008-08-29 | 915.85 |
| 2008-08-28 | 903.31 |
| 2008-08-27 | 890.77 |
| 2008-08-26 | 884.50 |
| 2008-08-25 | 878.23 |
| 2008-08-21 | 821.79 |
| 2008-08-20 | 834.33 |
| 2008-08-19 | 796.71 |
| 2008-08-18 | 796.71 |
| 2008-08-15 | 809.25 |
| 2008-08-14 | 809.25 |
| 2008-08-13 | 834.33 |
| 2008-08-12 | 834.33 |
| 2008-08-11 | 853.15 |
| 2008-08-08 | 853.15 |
| 2008-08-07 | 909.58 |
| 2008-08-05 | 959.75 |
| 2008-08-04 | 1,009.91 |
| 2008-08-01 | 1,078.89 |
| 2008-07-31 | 1,154.14 |
| 2008-07-30 | 1,154.14 |
| 2008-07-29 | 1,273.28 |
| 2008-07-28 | 1,091.43 |
| 2008-07-25 | 1,072.62 |
| 2008-07-24 | 1,122.79 |
| 2008-07-23 | 1,091.43 |
| 2008-07-22 | 1,091.43 |
| 2008-07-21 | 1,110.24 |
| 2008-07-18 | 1,091.43 |
| 2008-07-17 | 1,116.51 |
| 2008-07-16 | 1,091.43 |
| 2008-07-15 | 1,141.60 |
| 2008-07-14 | 1,154.14 |
| 2008-07-11 | 1,185.49 |
| 2008-07-10 | 1,166.68 |
| 2008-07-09 | 1,179.22 |
| 2008-07-08 | 1,166.68 |
| 2008-07-07 | 1,210.58 |
| 2008-07-04 | 1,160.41 |
| 2008-07-03 | 1,160.41 |
| 2008-07-02 | 1,185.49 |
| 2008-06-30 | 1,342.26 |
| 2008-06-27 | 1,254.47 |
| 2008-06-26 | 1,317.18 |
| 2008-06-25 | 1,267.01 |
| 2008-06-24 | 1,248.20 |
| 2008-06-23 | 1,361.07 |
| 2008-06-20 | 1,430.05 |
| 2008-06-19 | 1,467.67 |
| 2008-06-18 | 1,505.30 |
| 2008-06-17 | 1,499.03 |
| 2008-06-16 | 1,499.03 |
| 2008-06-13 | 1,467.67 |
| 2008-06-12 | 1,517.84 |
| 2008-06-11 | 1,561.73 |
| 2008-06-10 | 1,568.01 |
| 2008-06-06 | 1,618.17 |
| 2008-06-05 | 1,586.82 |
| 2008-06-04 | 1,605.63 |
| 2008-06-03 | 1,593.09 |
| 2008-06-02 | 1,599.36 |
| 2008-05-30 | 1,655.79 |
| 2008-05-29 | 1,549.19 |
| 2008-05-28 | 1,530.38 |
| 2008-05-27 | 1,568.01 |
| 2008-05-26 | 1,530.38 |
| 2008-05-23 | 1,593.09 |
| 2008-05-22 | 1,624.44 |
| 2008-05-21 | 1,624.44 |
| 2008-05-20 | 1,668.34 |
| 2008-05-19 | 1,724.77 |
| 2008-05-16 | 1,687.15 |
| 2008-05-15 | 1,718.50 |
| 2008-05-14 | 1,662.07 |
| 2008-05-13 | 1,630.71 |
| 2008-05-09 | 1,743.58 |
| 2008-05-08 | 1,800.02 |
| 2008-05-07 | 1,749.86 |
| 2008-05-06 | 1,793.75 |
| 2008-05-05 | 1,568.01 |
| 2008-05-02 | 1,505.30 |
| 2008-04-30 | 1,524.11 |
| 2008-04-29 | 1,530.38 |
| 2008-04-28 | 1,499.03 |
| 2008-04-25 | 1,536.65 |
| 2008-04-24 | 1,586.82 |
| 2008-04-23 | 1,499.03 |
| 2008-04-22 | 1,499.03 |
| 2008-04-21 | 1,492.76 |
| 2008-04-18 | 1,524.11 |
| 2008-04-17 | 1,542.92 |
| 2008-04-16 | 1,524.11 |
| 2008-04-15 | 1,499.03 |
| 2008-04-14 | 1,517.84 |
| 2008-04-11 | 1,536.65 |
| 2008-04-10 | 1,530.38 |
| 2008-04-09 | 1,486.49 |
| 2008-04-08 | 1,605.63 |
| 2008-04-07 | 1,580.55 |
| 2008-04-03 | 1,473.94 |
| 2008-04-02 | 1,467.67 |
| 2008-04-01 | 1,461.40 |
| 2008-03-31 | 1,530.38 |
| 2008-03-28 | 1,254.47 |
| 2008-03-27 | 1,304.64 |
| 2008-03-26 | 1,223.12 |
| 2008-03-25 | 1,198.03 |
| 2008-03-20 | 1,172.95 |
| 2008-03-19 | 1,241.93 |
| 2008-03-18 | 1,172.95 |
| 2008-03-17 | 1,279.55 |
| 2008-03-14 | 1,448.86 |
| 2008-03-13 | 1,549.19 |
| 2008-03-12 | 1,524.11 |
| 2008-03-11 | 1,517.84 |
| 2008-03-10 | 1,536.65 |
| 2008-03-07 | 1,643.25 |
| 2008-03-06 | 1,705.96 |
| 2008-03-05 | 1,712.23 |
| 2008-03-04 | 1,680.88 |
| 2008-03-03 | 1,718.50 |
| 2008-02-29 | 1,774.94 |
| 2008-02-28 | 1,869.00 |
| 2008-02-27 | 1,850.19 |
| 2008-02-26 | 1,818.83 |
| 2008-02-25 | 1,825.10 |
| 2008-02-22 | 1,950.52 |
| 2008-02-21 | 1,950.52 |
| 2008-02-20 | 1,919.16 |
| 2008-02-19 | 1,988.14 |
| 2008-02-18 | 1,956.79 |
| 2008-02-15 | 1,906.62 |
| 2008-02-14 | 1,950.52 |
| 2008-02-13 | 2,032.04 |
| 2008-02-12 | 1,969.33 |
| 2008-02-11 | 2,000.68 |
| 2008-02-06 | 2,044.58 |
| 2008-02-05 | 2,082.20 |
| 2008-02-04 | 2,163.72 |
| 2008-02-01 | 2,025.77 |
| 2008-01-31 | 1,937.98 |
| 2008-01-30 | 2,025.77 |
| 2008-01-29 | 1,975.60 |
| 2008-01-28 | 2,251.51 |
| 2008-01-25 | 1,906.62 |
| 2008-01-24 | 1,749.86 |
| 2008-01-23 | 1,862.73 |
| 2008-01-22 | 1,812.56 |
| 2008-01-21 | 2,013.22 |
| 2008-01-18 | 2,282.86 |
| 2008-01-17 | 2,408.28 |
| 2008-01-16 | 2,483.53 |
| 2008-01-15 | 2,552.50 |
| 2008-01-14 | 2,646.56 |
| 2008-01-11 | 2,715.54 |
| 2008-01-10 | 2,677.92 |
| 2008-01-09 | 2,715.54 |
| 2008-01-08 | 2,677.92 |
| 2008-01-07 | 2,684.19 |
| 2008-01-04 | 2,797.06 |
| 2008-01-03 | 2,828.41 |
| 2008-01-02 | 2,897.39 |
| 2007-12-31 | 2,909.93 |
| 2007-12-28 | 2,790.79 |
| 2007-12-27 | 2,809.60 |
| 2007-12-24 | 2,828.41 |
| 2007-12-21 | 2,878.58 |
| 2007-12-20 | 2,803.33 |
| 2007-12-19 | 2,671.65 |
| 2007-12-18 | 2,671.65 |
| 2007-12-17 | 2,659.11 |
| 2007-12-14 | 2,721.81 |
| 2007-12-13 | 2,778.25 |
| 2007-12-12 | 2,809.60 |
| 2007-12-11 | 2,872.31 |
| 2007-12-10 | 2,721.81 |
| 2007-12-07 | 2,709.27 |
| 2007-12-06 | 2,690.46 |
| 2007-12-05 | 2,759.44 |
| 2007-12-04 | 2,815.87 |
| 2007-12-03 | 2,784.52 |
| 2007-11-30 | 2,809.60 |
| 2007-11-29 | 2,778.25 |
| 2007-11-28 | 2,684.19 |
| 2007-11-27 | 2,834.69 |
| 2007-11-26 | 2,815.87 |
| 2007-11-23 | 2,947.56 |
| 2007-11-22 | 2,966.37 |
| 2007-11-21 | 3,116.87 |
| 2007-11-20 | 3,217.20 |
| 2007-11-19 | 3,348.88 |
| 2007-11-16 | 3,424.13 |
| 2007-11-15 | 3,298.72 |
| 2007-11-14 | 3,417.86 |
| 2007-11-13 | 3,141.95 |
| 2007-11-12 | 3,292.45 |
| 2007-11-09 | 3,486.84 |
| 2007-11-08 | 3,505.65 |
| 2007-11-07 | 3,229.74 |
| 2007-11-06 | 3,210.93 |
| 2007-11-05 | 3,148.22 |
| 2007-11-02 | 3,223.47 |
| 2007-11-01 | 3,273.63 |
| 2007-10-31 | 3,348.88 |
| 2007-10-30 | 3,104.33 |
| 2007-10-29 | 3,091.78 |
| 2007-10-26 | 3,003.99 |
| 2007-10-25 | 2,941.29 |
| 2007-10-24 | 2,872.31 |
| 2007-10-23 | 2,928.75 |
| 2007-10-22 | 2,922.48 |
| 2007-10-18 | 2,972.64 |
| 2007-10-17 | 2,972.64 |
| 2007-10-16 | 2,947.56 |
| 2007-10-15 | 3,079.24 |
| 2007-10-12 | 3,116.87 |
| 2007-10-11 | 3,292.45 |
| 2007-10-10 | 3,348.88 |
| 2007-10-09 | 3,267.36 |
| 2007-10-08 | 3,330.07 |
| 2007-10-05 | 3,248.55 |
| 2007-10-04 | 3,129.41 |
| 2007-10-03 | 3,236.01 |
| 2007-10-02 | 3,098.05 |
| 2007-09-28 | 2,903.66 |
| 2007-09-27 | 2,903.66 |
| 2007-09-25 | 2,840.96 |
| 2007-09-24 | 2,947.56 |
| 2007-09-21 | 3,010.26 |
| 2007-09-20 | 3,029.08 |
| 2007-09-19 | 3,029.08 |
| 2007-09-18 | 2,966.37 |
| 2007-09-17 | 3,022.81 |
| 2007-09-14 | 2,966.37 |
| 2007-09-13 | 3,022.81 |
| 2007-09-12 | 3,098.05 |
| 2007-09-11 | 3,035.35 |
| 2007-09-10 | 3,016.54 |
| 2007-09-07 | 3,029.08 |
| 2007-09-06 | 2,997.72 |
| 2007-09-05 | 3,041.62 |
| 2007-09-04 | 3,060.43 |
| 2007-09-03 | 3,085.51 |
| 2007-08-31 | 3,192.12 |
| 2007-08-30 | 2,997.72 |
| 2007-08-29 | 2,847.23 |
| 2007-08-28 | 2,847.23 |
| 2007-08-27 | 3,010.26 |
| 2007-08-24 | 3,085.51 |
| 2007-08-23 | 3,079.24 |
| 2007-08-22 | 2,985.18 |
| 2007-08-21 | 2,909.93 |
| 2007-08-20 | 2,797.06 |
| 2007-08-17 | 2,596.40 |
| 2007-08-16 | 2,671.65 |
| 2007-08-15 | 2,728.08 |
| 2007-08-14 | 2,740.63 |
| 2007-08-13 | 2,652.84 |
| 2007-08-10 | 2,771.98 |
| 2007-08-09 | 2,897.39 |
| 2007-08-08 | 2,728.08 |
| 2007-08-07 | 2,521.15 |
| 2007-08-06 | 2,847.23 |
| 2007-08-03 | 3,041.62 |
| 2007-08-02 | 2,991.45 |
| 2007-08-01 | 3,123.14 |
| 2007-07-31 | 3,160.76 |
| 2007-07-30 | 3,129.41 |
| 2007-07-27 | 3,511.92 |
| 2007-07-26 | 3,750.21 |
| 2007-07-25 | 3,637.33 |
| 2007-07-24 | 3,668.69 |
| 2007-07-23 | 3,549.54 |
| 2007-07-20 | 3,279.90 |
| 2007-07-19 | 3,242.28 |
| 2007-07-18 | 3,317.53 |
| 2007-07-17 | 3,317.53 |
| 2007-07-16 | 3,317.53 |
| 2007-07-13 | 3,179.57 |
| 2007-07-12 | 3,442.94 |
| 2007-07-11 | 2,759.44 |
| 2007-07-10 | 2,759.44 |
| 2007-07-09 | 2,759.44 |
| 2007-07-06 | 2,759.44 |
| 2007-07-05 | 2,759.44 |
| 2007-07-04 | 2,759.44 |
| 2007-07-03 | 2,759.44 |
| 2007-06-29 | 2,759.44 |
| 2007-06-28 | 2,771.98 |
| 2007-06-27 | 2,784.52 |
| 2007-06-26 | 2,803.33 |
| 2007-06-25 | 2,765.71 |
| 2007-06-22 | 2,790.79 |
| 2007-06-21 | 2,878.58 |
| 2007-06-20 | 2,935.02 |
| 2007-06-18 | 2,947.56 |
| 2007-06-15 | 2,947.56 |
| 2007-06-14 | 2,922.48 |
| 2007-06-13 | 2,884.85 |
| 2007-06-12 | 2,928.75 |
| 2007-06-11 | 2,928.75 |
| 2007-06-08 | 2,828.41 |
| 2007-06-07 | 2,753.17 |
| 2007-06-06 | 2,703.00 |
| 2007-06-05 | 2,778.25 |
| 2007-06-04 | 2,834.69 |
| 2007-06-01 | 2,828.41 |
| 2007-05-31 | 2,834.69 |
| 2007-05-30 | 2,759.44 |
| 2007-05-29 | 2,815.87 |
| 2007-05-28 | 2,834.69 |
| 2007-05-25 | 2,815.87 |
| 2007-05-23 | 2,941.29 |
| 2007-05-22 | 2,941.29 |
| 2007-05-21 | 2,891.12 |
| 2007-05-18 | 2,803.33 |
| 2007-05-17 | 2,972.64 |
| 2007-05-16 | 2,972.64 |
| 2007-05-15 | 3,029.08 |
| 2007-05-14 | 2,972.64 |
| 2007-05-11 | 2,985.18 |
| 2007-05-10 | 3,035.35 |
| 2007-05-09 | 3,041.62 |
| 2007-05-08 | 3,035.35 |
| 2007-05-07 | 3,035.35 |
| 2007-05-04 | 2,966.37 |
| 2007-05-03 | 2,671.65 |
| 2007-05-02 | 2,590.13 |
| 2007-04-30 | 2,533.69 |
| 2007-04-27 | 2,659.11 |
| 2007-04-26 | 2,646.56 |
| 2007-04-25 | 2,646.56 |
| 2007-04-24 | 2,646.56 |
| 2007-04-23 | 2,565.05 |
| 2007-04-20 | 2,470.99 |
| 2007-04-19 | 2,452.17 |
| 2007-04-18 | 2,408.28 |
| 2007-04-17 | 2,320.49 |
| 2007-04-16 | 2,144.91 |
| 2007-04-13 | 2,144.91 |
| 2007-04-12 | 2,144.91 |
| 2007-04-11 | 2,113.56 |
| 2007-04-10 | 2,075.93 |
| 2007-04-04 | 2,094.74 |
| 2007-04-03 | 2,113.56 |
| 2007-04-02 | 2,113.56 |
| 2007-03-30 | 2,132.37 |
| 2007-03-29 | 2,144.91 |
| 2007-03-28 | 2,144.91 |
| 2007-03-27 | 2,082.20 |
| 2007-03-26 | 2,132.37 |
| 2007-03-23 | 2,101.01 |
| 2007-03-22 | 2,119.83 |
| 2007-03-21 | 2,101.01 |
| 2007-03-20 | 2,038.31 |
| 2007-03-19 | 1,988.14 |
| 2007-03-16 | 2,000.68 |
| 2007-03-15 | 1,981.87 |
| 2007-03-14 | 1,950.52 |
| 2007-03-13 | 2,000.68 |
| 2007-03-12 | 2,044.58 |
| 2007-03-09 | 1,919.16 |
| 2007-03-08 | 1,837.64 |
| 2007-03-07 | 1,812.56 |
| 2007-03-06 | 1,818.83 |
| 2007-03-05 | 1,812.56 |
| 2007-03-02 | 1,906.62 |
| 2007-03-01 | 1,994.41 |
| 2007-02-28 | 1,988.14 |
| 2007-02-27 | 2,069.66 |
| 2007-02-26 | 2,151.18 |
| 2007-02-23 | 2,195.07 |
| 2007-02-22 | 2,232.70 |
| 2007-02-21 | 2,201.35 |
| 2007-02-16 | 2,220.16 |
| 2007-02-15 | 2,220.16 |
| 2007-02-14 | 2,082.20 |
| 2007-02-13 | 2,082.20 |
| 2007-02-12 | 2,151.18 |
| 2007-02-09 | 2,126.10 |
| 2007-02-08 | 2,220.16 |
| 2007-02-07 | 2,251.51 |
| 2007-02-06 | 2,101.01 |
| 2007-02-05 | 2,050.85 |
| 2007-02-02 | 2,088.47 |
| 2007-02-01 | 2,094.74 |
| 2007-01-31 | 2,032.04 |
| 2007-01-30 | 2,038.31 |
| 2007-01-29 | 1,900.35 |
| 2007-01-26 | 1,881.54 |
| 2007-01-25 | 1,963.06 |
| 2007-01-24 | 1,894.08 |
| 2007-01-23 | 1,662.07 |
| 2007-01-22 | 1,599.36 |
| 2007-01-19 | 1,649.52 |
| 2007-01-18 | 1,699.69 |
| 2007-01-17 | 1,705.96 |
| 2007-01-16 | 1,705.96 |
| 2007-01-15 | 1,699.69 |
| 2007-01-12 | 1,687.15 |
| 2007-01-11 | 1,693.42 |
| 2007-01-10 | 1,712.23 |
| 2007-01-09 | 1,749.86 |
| 2007-01-08 | 1,774.94 |
| 2007-01-05 | 1,693.42 |
| 2007-01-04 | 1,674.61 |
| 2007-01-03 | 1,712.23 |
| 2007-01-02 | 1,756.13 |
| 2006-12-29 | 1,762.40 |
| 2006-12-28 | 1,756.13 |
| 2006-12-27 | 1,793.75 |
| 2006-12-22 | 1,774.94 |
| 2006-12-21 | 1,800.02 |
| 2006-12-20 | 1,718.50 |
| 2006-12-19 | 1,718.50 |
| 2006-12-18 | 1,718.50 |
| 2006-12-15 | 1,718.50 |
| 2006-12-14 | 1,718.50 |
| 2006-12-13 | 1,687.15 |
| 2006-12-12 | 1,743.58 |
| 2006-12-11 | 1,731.04 |
| 2006-12-08 | 1,743.58 |
| 2006-12-07 | 1,743.58 |
| 2006-12-06 | 1,812.56 |
| 2006-12-05 | 1,831.37 |
| 2006-12-04 | 1,806.29 |
| 2006-12-01 | 1,781.21 |
| 2006-11-30 | 1,749.86 |
| 2006-11-29 | 1,762.40 |
| 2006-11-28 | 1,749.86 |
| 2006-11-27 | 1,800.02 |
| 2006-11-24 | 1,806.29 |
| 2006-11-23 | 1,756.13 |
| 2006-11-22 | 1,705.96 |
| 2006-11-21 | 1,668.34 |
| 2006-11-20 | 1,662.07 |
| 2006-11-17 | 1,668.34 |
| 2006-11-16 | 1,687.15 |
| 2006-11-15 | 1,668.34 |
| 2006-11-14 | 1,618.17 |
| 2006-11-13 | 1,574.28 |
| 2006-11-10 | 1,542.92 |
| 2006-11-09 | 1,555.46 |
| 2006-11-08 | 1,505.30 |
| 2006-11-07 | 1,455.13 |
| 2006-11-06 | 1,499.03 |
| 2006-11-03 | 1,486.49 |
| 2006-11-02 | 1,335.99 |
| 2006-11-01 | 1,310.91 |
| 2006-10-31 | 1,342.26 |
| 2006-10-27 | 1,298.37 |
| 2006-10-26 | 1,342.26 |
| 2006-10-25 | 1,348.53 |
| 2006-10-24 | 1,379.88 |
| 2006-10-23 | 1,348.53 |
| 2006-10-20 | 1,361.07 |
| 2006-10-19 | 1,354.80 |
| 2006-10-18 | 1,354.80 |
| 2006-10-17 | 1,354.80 |
| 2006-10-16 | 1,361.07 |
| 2006-10-13 | 1,373.61 |
| 2006-10-12 | 1,317.18 |
| 2006-10-11 | 1,335.99 |
| 2006-10-10 | 1,342.26 |
| 2006-10-09 | 1,223.12 |
| 2006-10-06 | 1,229.39 |
| 2006-10-05 | 1,241.93 |
| 2006-10-04 | 1,229.39 |
| 2006-10-03 | 1,235.66 |
| 2006-09-29 | 1,204.30 |
| 2006-09-28 | 1,154.14 |
| 2006-09-27 | 1,154.14 |
| 2006-09-26 | 1,166.68 |
| 2006-09-25 | 1,166.68 |
| 2006-09-22 | 1,147.87 |
| 2006-09-21 | 1,154.14 |
| 2006-09-20 | 1,147.87 |
| 2006-09-19 | 1,103.97 |
| 2006-09-18 | 1,110.24 |
| 2006-09-15 | 1,147.87 |
| 2006-09-14 | 1,172.95 |
| 2006-09-13 | 1,191.76 |
| 2006-09-12 | 1,185.49 |
| 2006-09-11 | 1,210.58 |
| 2006-09-08 | 1,191.76 |
| 2006-09-07 | 1,191.76 |
| 2006-09-06 | 1,210.58 |
| 2006-09-05 | 1,204.30 |
| 2006-09-04 | 1,172.95 |
| 2006-09-01 | 1,204.30 |
| 2006-08-31 | 1,241.93 |
| 2006-08-30 | 1,223.12 |
| 2006-08-29 | 1,172.95 |
| 2006-08-28 | 1,185.49 |
| 2006-08-25 | 1,198.03 |
| 2006-08-24 | 1,204.30 |
| 2006-08-23 | 1,210.58 |
| 2006-08-22 | 1,198.03 |
| 2006-08-21 | 1,179.22 |
| 2006-08-18 | 1,235.66 |
| 2006-08-17 | 1,229.39 |
| 2006-08-16 | 1,204.30 |
| 2006-08-15 | 1,179.22 |
| 2006-08-14 | 1,191.76 |
| 2006-08-11 | 1,154.14 |
| 2006-08-10 | 1,185.49 |
| 2006-08-09 | 1,172.95 |
| 2006-08-08 | 1,172.95 |
| 2006-08-07 | 1,179.22 |
| 2006-08-04 | 1,185.49 |
| 2006-08-03 | 1,235.66 |
| 2006-08-02 | 1,154.14 |
| 2006-08-01 | 1,160.41 |
| 2006-07-31 | 1,103.97 |
| 2006-07-28 | 1,078.89 |
| 2006-07-27 | 1,091.43 |
| 2006-07-26 | 1,110.24 |
| 2006-07-25 | 1,047.54 |
| 2006-07-24 | 1,078.89 |
| 2006-07-21 | 1,185.49 |
| 2006-07-20 | 1,185.49 |
| 2006-07-19 | 1,185.49 |
| 2006-07-18 | 1,201.17 |
| 2006-07-17 | 1,185.49 |
| 2006-07-14 | 1,248.20 |
| 2006-07-13 | 1,295.23 |
| 2006-07-12 | 1,295.23 |
| 2006-07-11 | 1,295.23 |
| 2006-07-10 | 1,248.20 |
| 2006-07-07 | 1,232.52 |
| 2006-07-06 | 1,263.88 |
| 2006-07-05 | 1,201.17 |
| 2006-07-04 | 1,154.14 |
| 2006-07-03 | 1,103.97 |
| 2006-06-30 | 1,097.70 |
| 2006-06-29 | 1,085.16 |
| 2006-06-28 | 1,085.16 |
| 2006-06-27 | 1,072.62 |
| 2006-06-26 | 1,003.64 |
| 2006-06-23 | 1,003.64 |
| 2006-06-22 | 1,003.64 |
| 2006-06-21 | 972.29 |
| 2006-06-20 | 953.48 |
| 2006-06-19 | 972.29 |
| 2006-06-16 | 1,016.18 |
| 2006-06-15 | 903.31 |
| 2006-06-14 | 840.60 |
| 2006-06-13 | 890.77 |
| 2006-06-12 | 947.21 |
| 2006-06-09 | 1,003.64 |
| 2006-06-08 | 1,003.64 |
| 2006-06-07 | 1,060.08 |
| 2006-06-06 | 1,078.89 |
| 2006-06-05 | 1,053.81 |
| 2006-06-02 | 1,085.16 |
| 2006-06-01 | 1,009.91 |
| 2006-05-30 | 909.58 |
| 2006-05-29 | 934.66 |
| 2006-05-26 | 953.48 |
| 2006-05-25 | 940.94 |
| 2006-05-24 | 1,022.45 |
| 2006-05-23 | 1,022.45 |
| 2006-05-22 | 991.10 |
| 2006-05-19 | 1,169.82 |
| 2006-05-18 | 1,216.85 |
| 2006-05-17 | 1,295.23 |
| 2006-05-16 | 1,232.52 |
| 2006-05-15 | 1,201.17 |
| 2006-05-12 | 1,326.58 |
| 2006-05-11 | 1,135.33 |
| 2006-05-10 | 1,078.89 |
| 2006-05-09 | 1,035.00 |
| 2006-05-08 | 1,003.64 |
| 2006-05-04 | 984.83 |
| 2006-05-03 | 978.56 |
| 2006-05-02 | 997.37 |
| 2006-04-28 | 997.37 |
| 2006-04-27 | 1,060.08 |
| 2006-04-26 | 1,009.91 |
| 2006-04-25 | 1,110.24 |
| 2006-04-24 | 1,110.24 |
| 2006-04-21 | 1,110.24 |
| 2006-04-20 | 1,085.16 |
| 2006-04-19 | 1,009.91 |
| 2006-04-18 | 1,035.00 |
| 2006-04-13 | 959.75 |
| 2006-04-12 | 984.83 |
| 2006-04-11 | 966.02 |
| 2006-04-10 | 966.02 |
| 2006-04-07 | 897.04 |
| 2006-04-06 | 947.21 |
| 2006-04-04 | 809.25 |
| 2006-04-03 | 790.44 |
| 2006-03-31 | 796.71 |
| 2006-03-30 | 784.17 |
| 2006-03-29 | 809.25 |
| 2006-03-28 | 727.73 |
| 2006-03-27 | 715.19 |
| 2006-03-24 | 677.57 |
| 2006-03-23 | 652.48 |
| 2006-03-22 | 646.21 |
| 2006-03-21 | 677.57 |
| 2006-03-20 | 702.65 |
| 2006-03-17 | 627.40 |
| 2006-03-16 | 589.78 |
| 2006-03-15 | 570.96 |
| 2006-03-14 | 564.69 |
| 2006-03-13 | 583.51 |
| 2006-03-10 | 552.15 |
| 2006-03-09 | 545.88 |
| 2006-03-08 | 539.61 |
| 2006-03-07 | 564.69 |
| 2006-03-06 | 583.51 |
| 2006-03-03 | 596.05 |
| 2006-03-02 | 608.59 |
| 2006-03-01 | 533.34 |
| 2006-02-28 | 552.15 |
| 2006-02-27 | 577.24 |
| 2006-02-24 | 621.13 |
| 2006-02-23 | 639.94 |
| 2006-02-22 | 639.94 |
| 2006-02-21 | 539.61 |
| 2006-02-20 | 552.15 |
| 2006-02-17 | 483.17 |
| 2006-02-16 | 596.05 |
| 2006-02-15 | 771.63 |
| 2006-02-14 | 683.84 |
| 2006-02-13 | 589.78 |
| 2006-02-10 | 577.24 |
| 2006-02-09 | 501.99 |
| 2006-02-08 | 401.66 |
| 2006-02-07 | 351.49 |
| 2006-02-06 | 357.76 |
| 2006-02-03 | 332.68 |
| 2006-02-02 | 320.14 |
| 2006-02-01 | 351.49 |
| 2006-01-27 | 338.95 |
| 2006-01-26 | 288.78 |
| 2006-01-25 | 251.16 |
| 2006-01-24 | 238.62 |
| 2006-01-23 | 226.08 |
| 2006-01-20 | 200.99 |
| 2006-01-19 | 200.99 |
| 2006-01-18 | 200.99 |
| 2006-01-17 | 207.26 |
| 2006-01-16 | 213.53 |
| 2006-01-13 | 204.13 |
| 2006-01-12 | 200.99 |
| 2006-01-11 | 204.13 |
| 2006-01-10 | 204.13 |
| 2006-01-09 | 207.26 |
| 2006-01-06 | 197.86 |
| 2006-01-05 | 207.26 |
| 2006-01-04 | 147.69 |
| 2006-01-03 | 144.56 |
| 2005-12-30 | 144.56 |
| 2005-12-29 | 150.83 |
| 2005-12-28 | 150.83 |
| 2005-12-23 | 150.83 |
| 2005-12-22 | 144.56 |
| 2005-12-21 | 144.56 |
| 2005-12-20 | 125.75 |
| 2005-12-19 | 125.75 |
| 2005-12-16 | 119.47 |
| 2005-12-15 | 122.61 |
| 2005-12-14 | 119.47 |
| 2005-12-13 | 119.47 |
| 2005-12-12 | 116.34 |
| 2005-12-09 | 125.75 |
| 2005-12-08 | 122.61 |
| 2005-12-07 | 132.02 |
| 2005-12-06 | 125.75 |
| 2005-12-05 | 122.61 |
| 2005-12-02 | 132.02 |
| 2005-12-01 | 138.29 |
| 2005-11-30 | 144.56 |
| 2005-11-29 | 128.88 |
| 2005-11-28 | 132.02 |
| 2005-11-25 | 147.69 |
| 2005-11-24 | 147.69 |
| 2005-11-23 | 150.83 |
| 2005-11-22 | 150.83 |
| 2005-11-21 | 150.83 |
| 2005-11-18 | 141.42 |
| 2005-11-17 | 138.29 |
| 2005-11-16 | 141.42 |
| 2005-11-15 | 138.29 |
| 2005-11-14 | 135.15 |
| 2005-11-11 | 135.15 |
| 2005-11-10 | 138.29 |
| 2005-11-09 | 147.69 |
| 2005-11-08 | 166.50 |
| 2005-11-07 | 147.69 |
| 2005-11-04 | 132.02 |
| 2005-11-03 | 132.02 |
| 2005-11-02 | 132.02 |
| 2005-11-01 | 138.29 |
| 2005-10-31 | 135.15 |
| 2005-10-28 | 113.20 |
| 2005-10-27 | 110.07 |
| 2005-10-26 | 113.20 |
| 2005-10-25 | 125.75 |
| 2005-10-24 | 125.75 |
| 2005-10-21 | 119.47 |
| 2005-10-20 | 138.29 |
| 2005-10-19 | 135.15 |
| 2005-10-18 | 147.69 |
| 2005-10-17 | 147.69 |
| 2005-10-14 | 135.15 |
| 2005-10-13 | 135.15 |
| 2005-10-12 | 135.15 |
| 2005-10-10 | 150.83 |
| 2005-10-07 | 153.96 |
| 2005-10-06 | 157.10 |
| 2005-10-05 | 153.96 |
| 2005-10-04 | 157.10 |
| 2005-10-03 | 169.64 |
| 2005-09-30 | 157.10 |
| 2005-09-29 | 172.78 |
| 2005-09-28 | 172.78 |
| 2005-09-27 | 179.05 |
| 2005-09-26 | 175.91 |
| 2005-09-23 | 179.05 |
| 2005-09-22 | 175.91 |
| 2005-09-21 | 179.05 |
| 2005-09-20 | 185.32 |
| 2005-09-16 | 188.45 |
| 2005-09-15 | 191.59 |
| 2005-09-14 | 197.86 |
| 2005-09-13 | 194.72 |
| 2005-09-12 | 188.45 |
| 2005-09-09 | 188.45 |
| 2005-09-08 | 182.18 |
| 2005-09-07 | 166.50 |
| 2005-09-06 | 169.64 |
| 2005-09-05 | 169.64 |
| 2005-09-02 | 169.64 |
| 2005-09-01 | 172.78 |
| 2005-08-31 | 179.05 |
| 2005-08-30 | 182.18 |
| 2005-08-29 | 182.18 |
| 2005-08-26 | 188.45 |
| 2005-08-25 | 185.32 |
| 2005-08-24 | 188.45 |
| 2005-08-23 | 188.45 |
| 2005-08-22 | 191.59 |
| 2005-08-19 | 179.05 |
| 2005-08-18 | 179.05 |
| 2005-08-17 | 179.05 |
| 2005-08-16 | 172.78 |
| 2005-08-15 | 172.78 |
| 2005-08-12 | 166.50 |
| 2005-08-11 | 169.64 |
| 2005-08-10 | 153.96 |
| 2005-08-09 | 144.56 |
| 2005-08-08 | 138.29 |
| 2005-08-05 | 132.02 |
| 2005-08-04 | 132.02 |
| 2005-08-03 | 128.88 |
| 2005-08-02 | 141.42 |
| 2005-08-01 | 141.42 |
| 2005-07-29 | 132.02 |
| 2005-07-28 | 132.02 |
| 2005-07-27 | 138.29 |
| 2005-07-26 | 128.88 |
| 2005-07-25 | 132.02 |
| 2005-07-22 | 128.88 |
| 2005-07-21 | 125.75 |
| 2005-07-20 | 128.88 |
| 2005-07-19 | 125.75 |
| 2005-07-18 | 132.02 |
| 2005-07-15 | 132.02 |
| 2005-07-14 | 110.07 |
| 2005-07-13 | 113.20 |
| 2005-07-12 | 119.47 |
| 2005-07-11 | 125.75 |
| 2005-07-08 | 128.88 |
| 2005-07-07 | 138.29 |
| 2005-07-06 | 141.42 |
| 2005-07-05 | 141.42 |
| 2005-07-04 | 144.56 |
| 2005-06-30 | 144.56 |
| 2005-06-29 | 135.15 |
| 2005-06-28 | 157.10 |
| 2005-06-27 | 166.50 |
| 2005-06-24 | 175.91 |
| 2005-06-23 | 175.91 |
| 2005-06-22 | 175.91 |
| 2005-06-21 | 182.18 |
| 2005-06-20 | 182.18 |
| 2005-06-17 | 182.18 |
| 2005-06-16 | 182.18 |
| 2005-06-15 | 182.18 |
| 2005-06-14 | 182.18 |
| 2005-06-13 | 182.18 |
| 2005-06-10 | 188.45 |
| 2005-06-09 | 185.32 |
| 2005-06-08 | 191.59 |
| 2005-06-07 | 194.72 |
| 2005-06-06 | 197.86 |
| 2005-06-03 | 197.86 |
| 2005-06-02 | 194.72 |
| 2005-06-01 | 194.72 |
| 2005-05-31 | 194.72 |
| 2005-05-30 | 194.72 |
| 2005-05-27 | 194.72 |
| 2005-05-26 | 191.59 |
| 2005-05-25 | 188.45 |
| 2005-05-24 | 179.05 |
| 2005-05-23 | 185.32 |
| 2005-05-20 | 182.18 |
| 2005-05-19 | 188.45 |
| 2005-05-18 | 194.72 |
| 2005-05-17 | 194.72 |
| 2005-05-13 | 200.99 |
| 2005-05-12 | 194.72 |
| 2005-05-11 | 200.99 |
| 2005-05-10 | 194.72 |
| 2005-05-09 | 194.72 |
| 2005-05-06 | 207.26 |
| 2005-05-05 | 226.08 |
| 2005-05-04 | 226.08 |
| 2005-05-03 | 219.81 |
| 2005-04-29 | 213.53 |
| 2005-04-28 | 219.81 |
| 2005-04-27 | 226.08 |
| 2005-04-26 | 232.35 |
| 2005-04-25 | 232.35 |
| 2005-04-22 | 226.08 |
| 2005-04-21 | 219.81 |
| 2005-04-20 | 219.81 |
| 2005-04-19 | 226.08 |
| 2005-04-18 | 226.08 |
| 2005-04-15 | 226.08 |
| 2005-04-14 | 232.35 |
| 2005-04-13 | 232.35 |
| 2005-04-12 | 219.81 |
| 2005-04-11 | 232.35 |
| 2005-04-08 | 232.35 |
| 2005-04-07 | 232.35 |
| 2005-04-06 | 226.08 |
| 2005-04-04 | 226.08 |
| 2005-04-01 | 226.08 |
| 2005-03-31 | 213.53 |
| 2005-03-30 | 213.53 |
| 2005-03-29 | 219.81 |
| 2005-03-24 | 200.99 |
| 2005-03-23 | 207.26 |
| 2005-03-22 | 188.45 |
| 2005-03-21 | 188.45 |
| 2005-03-18 | 204.13 |
| 2005-03-17 | 219.81 |
| 2005-03-16 | 213.53 |
| 2005-03-15 | 232.35 |
| 2005-03-14 | 232.35 |
| 2005-03-11 | 204.13 |
| 2005-03-10 | 172.78 |
| 2005-03-09 | 166.50 |
| 2005-03-08 | 169.64 |
| 2005-03-07 | 169.64 |
| 2005-03-04 | 172.78 |
| 2005-03-03 | 185.32 |
| 2005-03-02 | 150.83 |
| 2005-03-01 | 153.96 |
| 2005-02-28 | 150.83 |
| 2005-02-25 | 144.56 |
| 2005-02-24 | 144.56 |
| 2005-02-23 | 147.69 |
| 2005-02-22 | 153.96 |
| 2005-02-21 | 153.96 |
| 2005-02-18 | 144.56 |
| 2005-02-17 | 153.96 |
| 2005-02-16 | 157.10 |
| 2005-02-15 | 157.10 |
| 2005-02-14 | 160.23 |
| 2005-02-08 | 157.10 |
| 2005-02-07 | 157.10 |
| 2005-02-04 | 150.83 |
| 2005-02-03 | 150.83 |
| 2005-02-02 | 144.56 |
| 2005-02-01 | 147.69 |
| 2005-01-31 | 163.37 |
| 2005-01-28 | 141.42 |
| 2005-01-27 | 113.20 |
| 2005-01-26 | 119.47 |
| 2005-01-25 | 122.61 |
| 2005-01-24 | 122.61 |
| 2005-01-21 | 135.15 |
| 2005-01-20 | 147.69 |
| 2005-01-19 | 157.10 |
| 2005-01-18 | 160.23 |
| 2005-01-17 | 163.37 |
| 2005-01-14 | 157.10 |
| 2005-01-13 | 163.37 |
| 2005-01-12 | 157.10 |
| 2005-01-11 | 150.83 |
| 2005-01-10 | 166.50 |
| 2005-01-07 | 144.56 |
| 2005-01-06 | 157.10 |
| 2005-01-05 | 144.56 |
| 2005-01-04 | 157.10 |
| 2005-01-03 | 163.37 |
| 2004-12-31 | 132.02 |
| 2004-12-30 | 78.71 |
| 2004-12-29 | 69.31 |
| 2004-12-28 | 59.90 |
| 2004-12-24 | 44.23 |
| 2004-12-23 | 44.23 |
| 2004-12-22 | 39.84 |
| 2004-12-21 | 37.96 |
| 2004-12-20 | 42.97 |
| 2004-12-17 | 42.97 |
| 2004-12-16 | 44.23 |
| 2004-12-15 | 47.99 |
| 2004-12-14 | 42.97 |
| 2004-12-13 | 37.96 |
| 2004-12-10 | 37.96 |
| 2004-12-09 | 37.96 |
| 2004-12-08 | 37.96 |
| 2004-12-07 | 37.96 |
| 2004-12-06 | 37.96 |
| 2004-12-03 | 37.96 |
| 2004-12-02 | 44.23 |
| 2004-12-01 | 47.36 |
| 2004-11-30 | 44.85 |
| 2004-11-29 | 43.60 |
| 2004-11-26 | 39.21 |
| 2004-11-25 | 39.21 |
| 2004-11-24 | 39.21 |
| 2004-11-23 | 41.09 |
| 2004-11-22 | 49.24 |
| 2004-11-19 | 44.23 |
| 2004-11-18 | 49.24 |
| 2004-11-17 | 49.87 |
| 2004-11-16 | 42.97 |
| 2004-11-15 | 31.68 |
| 2004-11-12 | 31.68 |
| 2004-11-11 | 28.55 |
| 2004-11-10 | 34.82 |
| 2004-11-09 | 41.09 |
| 2004-11-08 | 41.72 |
| 2004-11-05 | 40.46 |
| 2004-11-04 | 41.09 |
| 2004-11-03 | 37.96 |
| 2004-11-02 | 41.72 |
| 2004-11-01 | 49.24 |
| 2004-10-29 | 48.62 |
| 2004-10-28 | 33.57 |
| 2004-10-27 | 25.41 |
| 2004-10-26 | 25.41 |
| 2004-10-25 | 25.41 |
| 2004-10-21 | 25.41 |
| 2004-10-20 | 21.65 |
| 2004-10-19 | 21.65 |
| 2004-10-18 | 21.65 |
| 2004-10-15 | 21.65 |
| 2004-10-14 | 21.65 |
| 2004-10-13 | 23.53 |
| 2004-10-12 | 24.79 |
| 2004-10-11 | 28.55 |
| 2004-10-08 | 19.14 |
| 2004-10-07 | 16.01 |
| 2004-10-06 | 12.87 |
| 2004-10-05 | 7.86 |
| 2004-10-04 | 0.33 |
| 2004-09-30 | 0.33 |
| 2004-09-28 | 0.33 |
| 2004-09-27 | 3.47 |
| 2004-09-24 | 3.47 |
| 2004-09-23 | 0.33 |
| 2004-09-22 | 3.47 |
| 2004-09-21 | 5.35 |
| 2004-09-20 | 3.47 |
| 2004-09-17 | 6.60 |
| 2004-09-16 | 6.60 |
| 2004-09-15 | 7.86 |
| 2004-09-14 | 9.74 |
| 2004-09-13 | 9.74 |
| 2004-09-10 | 9.74 |
| 2004-09-09 | 11.62 |
| 2004-09-08 | 12.87 |
| 2004-09-07 | 16.01 |
| 2004-09-06 | 16.01 |
| 2004-09-03 | 18.52 |
| 2004-09-02 | 18.52 |
| 2004-09-01 | 19.14 |
| 2004-08-31 | 19.14 |
| 2004-08-30 | 19.14 |
| 2004-08-27 | 19.14 |
| 2004-08-26 | 19.14 |
| 2004-08-25 | 19.14 |
| 2004-08-24 | 19.14 |
| 2004-08-23 | 19.14 |
| 2004-08-20 | 19.14 |
| 2004-08-19 | 12.87 |
| 2004-08-18 | 12.87 |
| 2004-08-17 | 12.87 |
| 2004-08-16 | 12.87 |
| 2004-08-13 | 14.13 |
| 2004-08-12 | 27.30 |
| 2004-08-11 | 31.68 |
| 2004-08-10 | 27.30 |
| 2004-08-09 | 27.30 |
| 2004-08-06 | 27.30 |
| 2004-08-05 | 27.30 |
| 2004-08-04 | 27.30 |
| 2004-08-03 | 26.04 |
| 2004-08-02 | 26.04 |
| 2004-07-30 | 27.30 |
| 2004-07-29 | 26.04 |
| 2004-07-28 | 25.41 |
| 2004-07-27 | 25.41 |
| 2004-07-26 | 29.18 |
| 2004-07-23 | 24.16 |
| 2004-07-22 | 24.16 |
| 2004-07-21 | 29.18 |
| 2004-07-20 | 24.16 |
| 2004-07-19 | 24.16 |
| 2004-07-16 | 19.14 |
| 2004-07-15 | 19.14 |
| 2004-07-14 | 22.91 |
| 2004-07-13 | 22.91 |
| 2004-07-12 | 25.41 |
| 2004-07-09 | 25.41 |
| 2004-07-08 | 25.41 |
| 2004-07-07 | 31.68 |
| 2004-07-06 | 33.57 |
| 2004-07-05 | 28.55 |
| 2004-07-02 | 28.55 |
| 2004-06-30 | 36.07 |
| 2004-06-29 | 36.07 |
| 2004-06-28 | 36.07 |
| 2004-06-25 | 31.06 |
| 2004-06-24 | 27.92 |
| 2004-06-23 | 30.43 |
| 2004-06-21 | 26.67 |
| 2004-06-18 | 27.30 |
| 2004-06-17 | 27.30 |
| 2004-06-16 | 27.30 |
| 2004-06-15 | 26.67 |
| 2004-06-14 | 26.25 |
| 2004-06-11 | 26.25 |
| 2004-06-10 | 26.25 |
| 2004-06-09 | 26.25 |
| 2004-06-08 | 26.25 |
| 2004-06-07 | 21.25 |
| 2004-06-04 | 24.38 |
| 2004-06-03 | 20.63 |
| 2004-06-02 | 26.25 |
| 2004-06-01 | 26.25 |
| 2004-05-31 | 21.88 |
| 2004-05-28 | 21.25 |
| 2004-05-27 | 22.50 |
| 2004-05-25 | 22.50 |
| 2004-05-24 | 21.88 |
| 2004-05-21 | 28.13 |
| 2004-05-20 | 28.13 |
| 2004-05-19 | 26.88 |
| 2004-05-18 | 25.00 |
| 2004-05-17 | 23.13 |
| 2004-05-14 | 24.38 |
| 2004-05-13 | 31.25 |
| 2004-05-12 | 31.25 |
| 2004-05-11 | 24.38 |
| 2004-05-10 | 15.63 |
| 2004-05-07 | 12.50 |
| 2004-05-06 | 12.50 |
| 2004-05-05 | 12.50 |
| 2004-05-04 | 34.38 |
| 2004-05-03 | 37.50 |
| 2004-04-30 | 43.13 |
| 2004-04-29 | 43.75 |
| 2004-04-28 | 78.13 |
| 2004-04-27 | 78.13 |
| 2004-04-26 | 78.13 |
| 2004-04-23 | 78.13 |
| 2004-04-22 | 78.13 |
| 2004-04-21 | 78.13 |
| 2004-04-20 | 75.00 |
| 2004-04-19 | 75.00 |
| 2004-04-16 | 84.38 |
| 2004-04-15 | 84.38 |
| 2004-04-14 | 84.38 |
| 2004-04-13 | 84.38 |
| 2004-04-08 | 84.38 |
| 2004-04-07 | 87.50 |
| 2004-04-06 | 87.50 |
| 2004-04-02 | 87.50 |
| 2004-04-01 | 90.63 |
| 2004-03-31 | 90.63 |
| 2004-03-30 | 100.00 |
| 2004-03-29 | 100.00 |
| 2004-03-26 | 100.00 |
| 2004-03-25 | 100.00 |
| 2004-03-24 | 100.00 |
| 2004-03-23 | 100.00 |
| 2004-03-22 | 103.13 |
| 2004-03-19 | 109.38 |
| 2004-03-18 | 112.50 |
| 2004-03-17 | 112.50 |
| 2004-03-16 | 112.50 |
| 2004-03-15 | 112.50 |
| 2004-03-12 | 106.25 |
| 2004-03-11 | 109.38 |
| 2004-03-10 | 115.63 |
| 2004-03-09 | 118.75 |
| 2004-03-08 | 125.00 |
| 2004-03-05 | 125.00 |
| 2004-03-04 | 112.50 |
| 2004-03-03 | 112.50 |
| 2004-03-02 | 112.50 |
| 2004-03-01 | 121.88 |
| 2004-02-27 | 125.00 |
| 2004-02-26 | 118.75 |
| 2004-02-25 | 115.63 |
| 2004-02-24 | 109.38 |
| 2004-02-23 | 118.75 |
| 2004-02-20 | 125.00 |
| 2004-02-19 | 134.38 |
| 2004-02-18 | 140.63 |
| 2004-02-17 | 131.25 |
| 2004-02-16 | 121.88 |
| 2004-02-13 | 125.00 |
| 2004-02-12 | 115.63 |
| 2004-02-11 | 112.50 |
| 2004-02-10 | 106.25 |
| 2004-02-09 | 106.25 |
| 2004-02-06 | 106.25 |
| 2004-02-05 | 112.50 |
| 2004-02-04 | 112.50 |
| 2004-02-03 | 109.38 |
| 2004-02-02 | 112.50 |
| 2004-01-30 | 115.63 |
| 2004-01-29 | 106.25 |
| 2004-01-28 | 106.25 |
| 2004-01-27 | 112.50 |
| 2004-01-26 | 112.50 |
| 2004-01-21 | 112.50 |
| 2004-01-20 | 112.50 |
| 2004-01-19 | 112.50 |
| 2004-01-16 | 109.38 |
| 2004-01-15 | 106.25 |
| 2004-01-14 | 100.00 |
| 2004-01-13 | 100.00 |
| 2004-01-12 | 100.00 |
| 2004-01-09 | 87.50 |
| 2004-01-08 | 96.88 |
| 2004-01-07 | 93.75 |
| 2004-01-06 | 100.00 |
| 2004-01-05 | 87.50 |
| 2004-01-02 | 87.50 |
| 2003-12-31 | 87.50 |
| 2003-12-30 | 87.50 |
| 2003-12-29 | 93.75 |
| 2003-12-24 | 87.50 |
| 2003-12-23 | 87.50 |
| 2003-12-22 | 93.75 |
| 2003-12-19 | 100.00 |
| 2003-12-18 | 87.50 |
| 2003-12-17 | 87.50 |
| 2003-12-16 | 87.50 |
| 2003-12-15 | 93.75 |
| 2003-12-12 | 93.75 |
| 2003-12-11 | 100.00 |
| 2003-12-10 | 106.25 |
| 2003-12-09 | 100.00 |
| 2003-12-08 | 100.00 |
| 2003-12-05 | 100.00 |
| 2003-12-04 | 100.00 |
| 2003-12-03 | 106.25 |
| 2003-12-02 | 106.25 |
| 2003-12-01 | 100.00 |
| 2003-11-28 | 93.75 |
| 2003-11-27 | 100.00 |
| 2003-11-26 | 100.00 |
| 2003-11-25 | 106.25 |
| 2003-11-24 | 100.00 |
| 2003-11-21 | 112.50 |
| 2003-11-20 | 112.50 |
| 2003-11-19 | 106.25 |
| 2003-11-18 | 93.75 |
| 2003-11-17 | 100.00 |
| 2003-11-14 | 106.25 |
| 2003-11-13 | 106.25 |
| 2003-11-12 | 118.75 |
| 2003-11-11 | 118.75 |
| 2003-11-10 | 115.63 |
| 2003-11-07 | 115.63 |
| 2003-11-06 | 115.63 |
| 2003-11-05 | 115.63 |
| 2003-11-04 | 115.63 |
| 2003-11-03 | 115.63 |
| 2003-10-31 | 115.63 |
| 2003-10-30 | 115.63 |
| 2003-10-29 | 115.63 |
| 2003-10-28 | 115.63 |
| 2003-10-27 | 115.63 |
| 2003-10-24 | 115.63 |
| 2003-10-23 | 103.13 |
| 2003-10-22 | 118.75 |
| 2003-10-21 | 115.63 |
| 2003-10-20 | 118.75 |
| 2003-10-17 | 118.75 |
| 2003-10-16 | 112.50 |
| 2003-10-15 | 115.63 |
| 2003-10-14 | 112.50 |
| 2003-10-13 | 121.88 |
| 2003-10-10 | 125.00 |
| 2003-10-09 | 115.63 |
| 2003-10-08 | 131.25 |
| 2003-10-07 | 137.50 |
| 2003-10-06 | 146.88 |
| 2003-10-03 | 137.50 |
| 2003-10-02 | 131.25 |
| 2003-09-30 | 125.00 |
| 2003-09-29 | 128.13 |
| 2003-09-26 | 134.38 |
| 2003-09-25 | 134.38 |
| 2003-09-24 | 134.38 |
| 2003-09-23 | 134.38 |
| 2003-09-22 | 137.50 |
| 2003-09-19 | 140.63 |
| 2003-09-18 | 146.88 |
| 2003-09-17 | 143.75 |
| 2003-09-16 | 134.38 |
| 2003-09-15 | 121.88 |
| 2003-09-11 | 112.50 |
| 2003-09-10 | 106.25 |
| 2003-09-09 | 106.25 |
| 2003-09-08 | 109.38 |
| 2003-09-05 | 112.50 |
| 2003-09-04 | 118.75 |
| 2003-09-03 | 137.50 |
| 2003-09-02 | 87.50 |
| 2003-09-01 | 90.63 |
| 2003-08-29 | 87.50 |
| 2003-08-28 | 84.38 |
| 2003-08-27 | 81.25 |
| 2003-08-26 | 68.75 |
| 2003-08-25 | 50.00 |
| 2003-08-22 | 37.50 |
| 2003-08-21 | 36.25 |
| 2003-08-20 | 17.50 |
| 2003-08-19 | 5.62 |
| 2003-08-18 | 3.13 |
| 2003-08-15 | -8.12 |
| 2003-08-14 | -6.25 |
| 2003-08-13 | -1.87 |
| 2003-08-12 | -6.25 |
| 2003-08-11 | -11.25 |
| 2003-08-08 | -11.25 |
| 2003-08-07 | -10.62 |
| 2003-08-06 | -18.13 |
| 2003-08-05 | -11.88 |
| 2003-08-04 | -8.12 |
| 2003-08-01 | -5.63 |
| 2003-07-31 | -5.63 |
| 2003-07-30 | -25.00 |
| 2003-07-29 | -11.88 |
| 2003-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy