Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2025-09-29 | -17.04 |
| 2025-09-26 | -17.04 |
| 2025-09-25 | -13.77 |
| 2025-09-24 | -9.40 |
| 2025-09-23 | -6.13 |
| 2025-09-22 | -5.04 |
| 2025-09-19 | -3.95 |
| 2025-09-18 | 2.60 |
| 2025-09-17 | 0.42 |
| 2025-09-16 | -2.85 |
| 2025-09-15 | -5.04 |
| 2025-09-12 | -2.85 |
| 2025-09-11 | 10.24 |
| 2025-09-10 | 12.43 |
| 2025-09-09 | 8.06 |
| 2025-09-08 | 23.34 |
| 2025-09-05 | 24.43 |
| 2025-09-04 | -1.76 |
| 2025-09-03 | -9.40 |
| 2025-09-02 | -17.04 |
| 2025-09-01 | -12.68 |
| 2025-08-29 | -20.32 |
| 2025-08-28 | -23.59 |
| 2025-08-27 | -39.97 |
| 2025-08-26 | -49.24 |
| 2025-08-25 | -47.61 |
| 2025-08-22 | -54.16 |
| 2025-08-21 | -53.06 |
| 2025-08-20 | -52.52 |
| 2025-08-19 | -52.52 |
| 2025-08-18 | -52.52 |
| 2025-08-15 | -51.43 |
| 2025-08-14 | -51.43 |
| 2025-08-13 | -51.43 |
| 2025-08-12 | -50.88 |
| 2025-08-11 | -51.43 |
| 2025-08-08 | -51.43 |
| 2025-08-07 | -51.97 |
| 2025-08-06 | -51.97 |
| 2025-08-05 | -51.97 |
| 2025-08-04 | -51.97 |
| 2025-08-01 | -51.43 |
| 2025-07-31 | -52.52 |
| 2025-07-30 | -50.88 |
| 2025-07-29 | -49.79 |
| 2025-07-28 | -50.88 |
| 2025-07-25 | -51.43 |
| 2025-07-24 | -51.43 |
| 2025-07-23 | -51.97 |
| 2025-07-22 | -50.88 |
| 2025-07-21 | -49.79 |
| 2025-07-18 | -49.79 |
| 2025-07-17 | -49.79 |
| 2025-07-16 | -51.43 |
| 2025-07-15 | -50.88 |
| 2025-07-14 | -50.88 |
| 2025-07-11 | -52.52 |
| 2025-07-10 | -51.97 |
| 2025-07-09 | -51.43 |
| 2025-07-08 | -50.88 |
| 2025-07-07 | -51.97 |
| 2025-07-04 | -53.06 |
| 2025-07-03 | -54.70 |
| 2025-07-02 | -55.25 |
| 2025-06-30 | -56.34 |
| 2025-06-27 | -57.98 |
| 2025-06-26 | -57.43 |
| 2025-06-25 | -56.34 |
| 2025-06-24 | -56.34 |
| 2025-06-23 | -56.34 |
| 2025-06-20 | -53.61 |
| 2025-06-19 | -54.16 |
| 2025-06-18 | -51.43 |
| 2025-06-17 | -53.06 |
| 2025-06-16 | -51.43 |
| 2025-06-13 | -52.52 |
| 2025-06-12 | -51.43 |
| 2025-06-11 | -55.25 |
| 2025-06-10 | -59.61 |
| 2025-06-09 | -59.61 |
| 2025-06-06 | -62.34 |
| 2025-06-05 | -62.89 |
| 2025-06-04 | -64.53 |
| 2025-06-03 | -65.07 |
| 2025-06-02 | -64.53 |
| 2025-05-30 | -63.98 |
| 2025-05-29 | -64.53 |
| 2025-05-28 | -64.53 |
| 2025-05-27 | -64.53 |
| 2025-05-26 | -64.53 |
| 2025-05-23 | -63.98 |
| 2025-05-22 | -63.98 |
| 2025-05-21 | -65.07 |
| 2025-05-20 | -64.53 |
| 2025-05-19 | -64.53 |
| 2025-05-16 | -64.53 |
| 2025-05-15 | -64.53 |
| 2025-05-14 | -64.53 |
| 2025-05-13 | -64.53 |
| 2025-05-12 | -63.43 |
| 2025-05-09 | -64.53 |
| 2025-05-08 | -63.98 |
| 2025-05-07 | -63.43 |
| 2025-05-06 | -64.53 |
| 2025-05-02 | -60.71 |
| 2025-04-30 | -60.71 |
| 2025-04-29 | -59.61 |
| 2025-04-28 | -59.61 |
| 2025-04-25 | -60.71 |
| 2025-04-24 | -60.16 |
| 2025-04-23 | -59.61 |
| 2025-04-22 | -62.34 |
| 2025-04-17 | -60.71 |
| 2025-04-16 | -60.71 |
| 2025-04-15 | -60.16 |
| 2025-04-14 | -59.61 |
| 2025-04-11 | -60.16 |
| 2025-04-10 | -59.61 |
| 2025-04-09 | -61.80 |
| 2025-04-08 | -60.71 |
| 2025-04-07 | -62.34 |
| 2025-04-03 | -54.16 |
| 2025-04-02 | -54.16 |
| 2025-04-01 | -54.70 |
| 2025-03-31 | -54.70 |
| 2025-03-28 | -52.52 |
| 2025-03-27 | -53.06 |
| 2025-03-26 | -53.06 |
| 2025-03-25 | -52.52 |
| 2025-03-24 | -52.52 |
| 2025-03-21 | -51.43 |
| 2025-03-20 | -51.43 |
| 2025-03-19 | -51.97 |
| 2025-03-18 | -51.97 |
| 2025-03-17 | -51.97 |
| 2025-03-14 | -51.43 |
| 2025-03-13 | -51.97 |
| 2025-03-12 | -51.97 |
| 2025-03-11 | -50.88 |
| 2025-03-10 | -51.97 |
| 2025-03-07 | -51.97 |
| 2025-03-06 | -50.34 |
| 2025-03-05 | -50.88 |
| 2025-03-04 | -50.88 |
| 2025-03-03 | -50.34 |
| 2025-02-28 | -50.88 |
| 2025-02-27 | -48.70 |
| 2025-02-26 | -51.43 |
| 2025-02-25 | -53.61 |
| 2025-02-24 | -53.06 |
| 2025-02-21 | -50.88 |
| 2025-02-20 | -50.88 |
| 2025-02-19 | -49.24 |
| 2025-02-18 | -50.88 |
| 2025-02-17 | -49.79 |
| 2025-02-14 | -50.34 |
| 2025-02-13 | -50.34 |
| 2025-02-12 | -49.79 |
| 2025-02-11 | -49.24 |
| 2025-02-10 | -49.24 |
| 2025-02-07 | -48.70 |
| 2025-02-06 | -50.34 |
| 2025-02-05 | -49.24 |
| 2025-02-04 | -48.70 |
| 2025-02-03 | -48.70 |
| 2025-01-28 | -47.61 |
| 2025-01-27 | -48.70 |
| 2025-01-24 | -48.15 |
| 2025-01-23 | -47.61 |
| 2025-01-22 | -48.70 |
| 2025-01-21 | -49.79 |
| 2025-01-20 | -49.79 |
| 2025-01-17 | -49.24 |
| 2025-01-16 | -48.70 |
| 2025-01-15 | -49.24 |
| 2025-01-14 | -49.24 |
| 2025-01-13 | -50.88 |
| 2025-01-10 | -49.79 |
| 2025-01-09 | -49.79 |
| 2025-01-08 | -50.34 |
| 2025-01-07 | -47.61 |
| 2025-01-06 | -47.61 |
| 2025-01-03 | -48.70 |
| 2025-01-02 | -47.61 |
| 2024-12-31 | -47.06 |
| 2024-12-30 | -48.15 |
| 2024-12-27 | -51.43 |
| 2024-12-24 | -51.97 |
| 2024-12-23 | -53.61 |
| 2024-12-20 | -53.61 |
| 2024-12-19 | -53.06 |
| 2024-12-18 | -53.06 |
| 2024-12-17 | -52.52 |
| 2024-12-16 | -52.52 |
| 2024-12-13 | -51.97 |
| 2024-12-12 | -50.88 |
| 2024-12-11 | -51.97 |
| 2024-12-10 | -51.97 |
| 2024-12-09 | -49.79 |
| 2024-12-06 | -49.79 |
| 2024-12-05 | -49.24 |
| 2024-12-04 | -50.88 |
| 2024-12-03 | -50.88 |
| 2024-12-02 | -50.88 |
| 2024-11-29 | -50.88 |
| 2024-11-28 | -50.34 |
| 2024-11-27 | -49.24 |
| 2024-11-26 | -49.24 |
| 2024-11-25 | -50.34 |
| 2024-11-22 | -54.70 |
| 2024-11-21 | -54.70 |
| 2024-11-20 | -56.88 |
| 2024-11-19 | -56.34 |
| 2024-11-18 | -55.79 |
| 2024-11-15 | -55.25 |
| 2024-11-14 | -55.25 |
| 2024-11-13 | -53.61 |
| 2024-11-12 | -53.06 |
| 2024-11-11 | -50.88 |
| 2024-11-08 | -50.34 |
| 2024-11-07 | -51.43 |
| 2024-11-06 | -50.88 |
| 2024-11-05 | -51.97 |
| 2024-11-04 | -51.97 |
| 2024-11-01 | -51.43 |
| 2024-10-31 | -48.70 |
| 2024-10-30 | -49.79 |
| 2024-10-29 | -51.43 |
| 2024-10-28 | -49.24 |
| 2024-10-25 | -49.24 |
| 2024-10-24 | -54.16 |
| 2024-10-23 | -51.43 |
| 2024-10-22 | -54.70 |
| 2024-10-21 | -55.79 |
| 2024-10-18 | -55.79 |
| 2024-10-17 | -56.88 |
| 2024-10-16 | -56.88 |
| 2024-10-15 | -56.34 |
| 2024-10-14 | -54.70 |
| 2024-10-10 | -55.79 |
| 2024-10-09 | -56.34 |
| 2024-10-08 | -53.61 |
| 2024-10-07 | -45.97 |
| 2024-10-04 | -53.06 |
| 2024-10-03 | -57.43 |
| 2024-10-02 | -52.52 |
| 2024-09-30 | -54.16 |
| 2024-09-27 | -57.98 |
| 2024-09-26 | -60.71 |
| 2024-09-25 | -63.43 |
| 2024-09-24 | -62.89 |
| 2024-09-23 | -64.53 |
| 2024-09-20 | -63.98 |
| 2024-09-19 | -64.53 |
| 2024-09-17 | -64.53 |
| 2024-09-16 | -64.53 |
| 2024-09-13 | -65.07 |
| 2024-09-12 | -63.98 |
| 2024-09-11 | -65.07 |
| 2024-09-10 | -63.98 |
| 2024-09-09 | -63.98 |
| 2024-09-05 | -62.89 |
| 2024-09-04 | -61.80 |
| 2024-09-03 | -61.25 |
| 2024-09-02 | -62.34 |
| 2024-08-30 | -61.80 |
| 2024-08-29 | -61.80 |
| 2024-08-28 | -62.89 |
| 2024-08-27 | -62.89 |
| 2024-08-26 | -63.98 |
| 2024-08-23 | -63.43 |
| 2024-08-22 | -65.07 |
| 2024-08-21 | -65.07 |
| 2024-08-20 | -65.07 |
| 2024-08-19 | -64.53 |
| 2024-08-16 | -64.53 |
| 2024-08-15 | -65.07 |
| 2024-08-14 | -65.07 |
| 2024-08-13 | -64.53 |
| 2024-08-12 | -63.98 |
| 2024-08-09 | -63.43 |
| 2024-08-08 | -63.98 |
| 2024-08-07 | -63.98 |
| 2024-08-06 | -64.53 |
| 2024-08-05 | -65.07 |
| 2024-08-02 | -63.43 |
| 2024-08-01 | -62.89 |
| 2024-07-31 | -63.43 |
| 2024-07-30 | -60.71 |
| 2024-07-29 | -60.16 |
| 2024-07-26 | -61.25 |
| 2024-07-25 | -60.71 |
| 2024-07-24 | -60.71 |
| 2024-07-23 | -60.16 |
| 2024-07-22 | -57.98 |
| 2024-07-19 | -58.52 |
| 2024-07-18 | -57.43 |
| 2024-07-17 | -56.88 |
| 2024-07-16 | -56.88 |
| 2024-07-15 | -58.52 |
| 2024-07-12 | -58.52 |
| 2024-07-11 | -57.98 |
| 2024-07-10 | -56.34 |
| 2024-07-09 | -56.88 |
| 2024-07-08 | -56.34 |
| 2024-07-05 | -49.24 |
| 2024-07-04 | -48.70 |
| 2024-07-03 | -48.15 |
| 2024-07-02 | -48.70 |
| 2024-06-28 | -47.61 |
| 2024-06-27 | -47.06 |
| 2024-06-26 | -46.52 |
| 2024-06-25 | -45.97 |
| 2024-06-24 | -51.43 |
| 2024-06-21 | -51.97 |
| 2024-06-20 | -53.61 |
| 2024-06-19 | -53.06 |
| 2024-06-18 | -53.61 |
| 2024-06-17 | -53.61 |
| 2024-06-14 | -52.52 |
| 2024-06-13 | -51.97 |
| 2024-06-12 | -53.61 |
| 2024-06-11 | -51.97 |
| 2024-06-07 | -51.97 |
| 2024-06-06 | -50.88 |
| 2024-06-05 | -50.88 |
| 2024-06-04 | -50.34 |
| 2024-06-03 | -48.70 |
| 2024-05-31 | -47.61 |
| 2024-05-30 | -46.52 |
| 2024-05-29 | -47.61 |
| 2024-05-28 | -47.61 |
| 2024-05-27 | -50.34 |
| 2024-05-24 | -49.24 |
| 2024-05-23 | -47.06 |
| 2024-05-22 | -47.06 |
| 2024-05-21 | -53.61 |
| 2024-05-20 | -51.43 |
| 2024-05-17 | -53.06 |
| 2024-05-16 | -53.61 |
| 2024-05-14 | -51.43 |
| 2024-05-13 | -51.43 |
| 2024-05-10 | -57.98 |
| 2024-05-09 | -60.16 |
| 2024-05-08 | -63.98 |
| 2024-05-07 | -62.89 |
| 2024-05-06 | -64.53 |
| 2024-05-03 | -64.53 |
| 2024-05-02 | -64.53 |
| 2024-04-30 | -64.53 |
| 2024-04-29 | -65.07 |
| 2024-04-26 | -66.16 |
| 2024-04-25 | -66.16 |
| 2024-04-24 | -65.07 |
| 2024-04-23 | -64.53 |
| 2024-04-22 | -67.25 |
| 2024-04-19 | -66.16 |
| 2024-04-18 | -65.62 |
| 2024-04-17 | -65.07 |
| 2024-04-16 | -63.98 |
| 2024-04-15 | -63.43 |
| 2024-04-12 | -63.43 |
| 2024-04-11 | -62.34 |
| 2024-04-10 | -61.25 |
| 2024-04-09 | -61.80 |
| 2024-04-08 | -61.80 |
| 2024-04-05 | -61.25 |
| 2024-04-03 | -60.71 |
| 2024-04-02 | -60.16 |
| 2024-03-28 | -61.25 |
| 2024-03-27 | -61.25 |
| 2024-03-26 | -61.80 |
| 2024-03-25 | -61.25 |
| 2024-03-22 | -61.25 |
| 2024-03-21 | -60.16 |
| 2024-03-20 | -60.71 |
| 2024-03-19 | -59.61 |
| 2024-03-18 | -60.71 |
| 2024-03-15 | -61.25 |
| 2024-03-14 | -59.61 |
| 2024-03-13 | -59.07 |
| 2024-03-12 | -58.52 |
| 2024-03-11 | -59.61 |
| 2024-03-08 | -60.71 |
| 2024-03-07 | -61.25 |
| 2024-03-06 | -60.16 |
| 2024-03-05 | -59.61 |
| 2024-03-04 | -59.07 |
| 2024-03-01 | -58.52 |
| 2024-02-29 | -57.98 |
| 2024-02-28 | -57.98 |
| 2024-02-27 | -57.98 |
| 2024-02-26 | -58.52 |
| 2024-02-23 | -57.98 |
| 2024-02-22 | -57.43 |
| 2024-02-21 | -57.98 |
| 2024-02-20 | -57.98 |
| 2024-02-19 | -58.52 |
| 2024-02-16 | -57.98 |
| 2024-02-15 | -60.16 |
| 2024-02-14 | -59.61 |
| 2024-02-09 | -59.07 |
| 2024-02-08 | -59.07 |
| 2024-02-07 | -59.07 |
| 2024-02-06 | -59.07 |
| 2024-02-05 | -60.71 |
| 2024-02-02 | -60.71 |
| 2024-02-01 | -60.71 |
| 2024-01-31 | -60.71 |
| 2024-01-30 | -59.61 |
| 2024-01-29 | -58.52 |
| 2024-01-26 | -59.61 |
| 2024-01-25 | -55.79 |
| 2024-01-24 | -57.98 |
| 2024-01-23 | -59.07 |
| 2024-01-22 | -59.61 |
| 2024-01-19 | -57.98 |
| 2024-01-18 | -56.88 |
| 2024-01-17 | -59.07 |
| 2024-01-16 | -60.71 |
| 2024-01-15 | -53.06 |
| 2024-01-12 | -53.06 |
| 2024-01-11 | -54.16 |
| 2024-01-10 | -55.79 |
| 2024-01-09 | -53.06 |
| 2024-01-08 | -54.16 |
| 2024-01-05 | -57.43 |
| 2024-01-04 | -59.07 |
| 2024-01-03 | -59.61 |
| 2024-01-02 | -59.61 |
| 2023-12-29 | -59.61 |
| 2023-12-28 | -63.43 |
| 2023-12-27 | -65.62 |
| 2023-12-22 | -63.43 |
| 2023-12-21 | -62.34 |
| 2023-12-20 | -61.80 |
| 2023-12-19 | -61.80 |
| 2023-12-18 | -60.71 |
| 2023-12-15 | -61.25 |
| 2023-12-14 | -61.80 |
| 2023-12-13 | -61.25 |
| 2023-12-12 | -60.16 |
| 2023-12-11 | -60.71 |
| 2023-12-08 | -60.71 |
| 2023-12-07 | -60.16 |
| 2023-12-06 | -60.16 |
| 2023-12-05 | -60.71 |
| 2023-12-04 | -60.16 |
| 2023-12-01 | -58.52 |
| 2023-11-30 | -59.07 |
| 2023-11-29 | -58.52 |
| 2023-11-28 | -55.79 |
| 2023-11-27 | -55.79 |
| 2023-11-24 | -54.16 |
| 2023-11-23 | -53.61 |
| 2023-11-22 | -55.25 |
| 2023-11-21 | -56.34 |
| 2023-11-20 | -54.70 |
| 2023-11-17 | -58.52 |
| 2023-11-16 | -56.34 |
| 2023-11-15 | -56.88 |
| 2023-11-14 | -55.79 |
| 2023-11-13 | -54.70 |
| 2023-11-10 | -53.61 |
| 2023-11-09 | -52.52 |
| 2023-11-08 | -53.61 |
| 2023-11-07 | -53.06 |
| 2023-11-06 | -51.97 |
| 2023-11-03 | -53.06 |
| 2023-11-02 | -53.61 |
| 2023-11-01 | -53.06 |
| 2023-10-31 | -53.06 |
| 2023-10-30 | -52.52 |
| 2023-10-27 | -50.88 |
| 2023-10-26 | -51.97 |
| 2023-10-25 | -53.06 |
| 2023-10-24 | -53.06 |
| 2023-10-20 | -50.34 |
| 2023-10-19 | -49.79 |
| 2023-10-18 | -49.24 |
| 2023-10-17 | -49.24 |
| 2023-10-16 | -48.15 |
| 2023-10-13 | -47.06 |
| 2023-10-12 | -47.06 |
| 2023-10-11 | -48.15 |
| 2023-10-10 | -48.70 |
| 2023-10-09 | -48.70 |
| 2023-10-06 | -48.15 |
| 2023-10-05 | -48.15 |
| 2023-10-04 | -48.15 |
| 2023-10-03 | -48.70 |
| 2023-09-29 | -47.61 |
| 2023-09-28 | -47.61 |
| 2023-09-27 | -46.52 |
| 2023-09-26 | -47.61 |
| 2023-09-25 | -47.61 |
| 2023-09-22 | -47.06 |
| 2023-09-21 | -47.61 |
| 2023-09-20 | -46.52 |
| 2023-09-19 | -47.61 |
| 2023-09-18 | -47.61 |
| 2023-09-15 | -45.97 |
| 2023-09-14 | -46.52 |
| 2023-09-13 | -45.97 |
| 2023-09-12 | -45.42 |
| 2023-09-11 | -43.24 |
| 2023-09-07 | -43.24 |
| 2023-09-06 | -43.24 |
| 2023-09-05 | -45.42 |
| 2023-09-04 | -45.42 |
| 2023-08-31 | -45.97 |
| 2023-08-30 | -47.61 |
| 2023-08-29 | -45.42 |
| 2023-08-28 | -42.15 |
| 2023-08-25 | -41.06 |
| 2023-08-24 | -39.97 |
| 2023-08-23 | -42.15 |
| 2023-08-22 | -41.06 |
| 2023-08-21 | -41.06 |
| 2023-08-18 | -37.78 |
| 2023-08-17 | -36.69 |
| 2023-08-16 | -36.69 |
| 2023-08-15 | -36.69 |
| 2023-08-14 | -36.69 |
| 2023-08-11 | -34.51 |
| 2023-08-10 | -34.51 |
| 2023-08-09 | -34.51 |
| 2023-08-08 | -35.60 |
| 2023-08-07 | -32.33 |
| 2023-08-04 | -31.23 |
| 2023-08-03 | -27.96 |
| 2023-08-02 | -27.96 |
| 2023-08-01 | -26.87 |
| 2023-07-31 | -34.51 |
| 2023-07-28 | -38.87 |
| 2023-07-27 | -36.69 |
| 2023-07-26 | -35.60 |
| 2023-07-25 | -36.69 |
| 2023-07-24 | -36.69 |
| 2023-07-21 | -34.51 |
| 2023-07-20 | -34.51 |
| 2023-07-19 | -35.60 |
| 2023-07-18 | -37.78 |
| 2023-07-14 | -37.78 |
| 2023-07-13 | -38.87 |
| 2023-07-12 | -38.87 |
| 2023-07-11 | -39.97 |
| 2023-07-10 | -38.87 |
| 2023-07-07 | -37.78 |
| 2023-07-06 | -36.69 |
| 2023-07-05 | -38.87 |
| 2023-07-04 | -38.87 |
| 2023-07-03 | -39.97 |
| 2023-06-30 | -42.15 |
| 2023-06-29 | -41.06 |
| 2023-06-28 | -41.06 |
| 2023-06-27 | -41.06 |
| 2023-06-26 | -43.24 |
| 2023-06-23 | -42.15 |
| 2023-06-21 | -41.06 |
| 2023-06-20 | -32.33 |
| 2023-06-19 | -33.42 |
| 2023-06-16 | -38.87 |
| 2023-06-15 | -46.52 |
| 2023-06-14 | -47.61 |
| 2023-06-13 | -46.52 |
| 2023-06-12 | -47.61 |
| 2023-06-09 | -48.70 |
| 2023-06-08 | -49.24 |
| 2023-06-07 | -47.06 |
| 2023-06-06 | -46.52 |
| 2023-06-05 | -45.42 |
| 2023-06-02 | -44.33 |
| 2023-06-01 | -45.42 |
| 2023-05-31 | -44.33 |
| 2023-05-30 | -43.24 |
| 2023-05-29 | -43.24 |
| 2023-05-25 | -39.97 |
| 2023-05-24 | -37.78 |
| 2023-05-23 | -36.69 |
| 2023-05-22 | -35.60 |
| 2023-05-19 | -36.69 |
| 2023-05-18 | -38.87 |
| 2023-05-17 | -37.78 |
| 2023-05-16 | -35.60 |
| 2023-05-15 | -33.42 |
| 2023-05-12 | -32.33 |
| 2023-05-11 | -30.14 |
| 2023-05-10 | -33.42 |
| 2023-05-09 | -26.87 |
| 2023-05-08 | -42.15 |
| 2023-05-05 | -42.15 |
| 2023-05-04 | -45.42 |
| 2023-05-03 | -45.97 |
| 2023-05-02 | -43.24 |
| 2023-04-28 | -43.24 |
| 2023-04-27 | -41.06 |
| 2023-04-26 | -39.97 |
| 2023-04-25 | -43.24 |
| 2023-04-24 | -41.06 |
| 2023-04-21 | -41.06 |
| 2023-04-20 | -36.69 |
| 2023-04-19 | -35.60 |
| 2023-04-18 | -32.33 |
| 2023-04-17 | -29.05 |
| 2023-04-14 | -32.33 |
| 2023-04-13 | -35.60 |
| 2023-04-12 | -32.33 |
| 2023-04-11 | -32.33 |
| 2023-04-06 | -31.23 |
| 2023-04-04 | -27.96 |
| 2023-04-03 | -24.68 |
| 2023-03-31 | -26.87 |
| 2023-03-30 | -30.14 |
| 2023-03-29 | -26.87 |
| 2023-03-28 | -25.78 |
| 2023-03-27 | -23.59 |
| 2023-03-24 | -20.32 |
| 2023-03-23 | -19.23 |
| 2023-03-22 | -15.95 |
| 2023-03-21 | -15.95 |
| 2023-03-20 | -20.32 |
| 2023-03-17 | -11.59 |
| 2023-03-16 | -7.22 |
| 2023-03-15 | -8.31 |
| 2023-03-14 | -9.40 |
| 2023-03-13 | -2.85 |
| 2023-03-10 | -2.85 |
| 2023-03-09 | 1.51 |
| 2023-03-08 | 9.15 |
| 2023-03-07 | 11.34 |
| 2023-03-06 | 12.43 |
| 2023-03-03 | 14.61 |
| 2023-03-02 | 12.43 |
| 2023-03-01 | 14.61 |
| 2023-02-28 | 12.43 |
| 2023-02-27 | 11.34 |
| 2023-02-24 | 10.24 |
| 2023-02-23 | 14.61 |
| 2023-02-22 | 16.79 |
| 2023-02-21 | 15.70 |
| 2023-02-20 | 16.79 |
| 2023-02-17 | 14.61 |
| 2023-02-16 | 15.70 |
| 2023-02-15 | 14.61 |
| 2023-02-14 | 17.88 |
| 2023-02-13 | 18.98 |
| 2023-02-10 | 18.98 |
| 2023-02-09 | 22.25 |
| 2023-02-08 | 20.07 |
| 2023-02-07 | 24.43 |
| 2023-02-06 | 25.53 |
| 2023-02-03 | 29.89 |
| 2023-02-02 | 29.89 |
| 2023-02-01 | 36.44 |
| 2023-01-31 | 27.71 |
| 2023-01-30 | 30.98 |
| 2023-01-27 | 34.26 |
| 2023-01-26 | 36.44 |
| 2023-01-20 | 34.26 |
| 2023-01-19 | 30.98 |
| 2023-01-18 | 29.89 |
| 2023-01-17 | 26.62 |
| 2023-01-16 | 29.89 |
| 2023-01-13 | 32.07 |
| 2023-01-12 | 37.53 |
| 2023-01-11 | 44.08 |
| 2023-01-10 | 44.08 |
| 2023-01-09 | 44.08 |
| 2023-01-06 | 48.45 |
| 2023-01-05 | 45.17 |
| 2023-01-04 | 41.90 |
| 2023-01-03 | 46.26 |
| 2022-12-30 | 39.72 |
| 2022-12-29 | 36.44 |
| 2022-12-28 | 40.81 |
| 2022-12-23 | 32.07 |
| 2022-12-22 | 30.98 |
| 2022-12-21 | 27.71 |
| 2022-12-20 | 32.07 |
| 2022-12-19 | 38.62 |
| 2022-12-16 | 47.36 |
| 2022-12-15 | 22.25 |
| 2022-12-14 | 33.17 |
| 2022-12-13 | 29.89 |
| 2022-12-12 | 33.17 |
| 2022-12-09 | 15.70 |
| 2022-12-08 | 15.70 |
| 2022-12-07 | 12.43 |
| 2022-12-06 | 20.07 |
| 2022-12-05 | 25.53 |
| 2022-12-02 | 23.34 |
| 2022-12-01 | 26.62 |
| 2022-11-30 | 26.62 |
| 2022-11-29 | 25.53 |
| 2022-11-28 | 23.34 |
| 2022-11-25 | 25.53 |
| 2022-11-24 | 25.53 |
| 2022-11-23 | 30.98 |
| 2022-11-22 | 30.98 |
| 2022-11-21 | 40.81 |
| 2022-11-18 | 20.07 |
| 2022-11-17 | 27.71 |
| 2022-11-16 | 33.17 |
| 2022-11-15 | 36.44 |
| 2022-11-14 | 13.52 |
| 2022-11-11 | -21.41 |
| 2022-11-10 | -24.68 |
| 2022-11-09 | -23.59 |
| 2022-11-08 | -23.59 |
| 2022-11-07 | -22.50 |
| 2022-11-04 | -26.87 |
| 2022-11-03 | -27.96 |
| 2022-11-02 | -20.32 |
| 2022-11-01 | -37.78 |
| 2022-10-31 | -42.15 |
| 2022-10-28 | -25.78 |
| 2022-10-27 | -21.41 |
| 2022-10-26 | -23.59 |
| 2022-10-25 | -23.59 |
| 2022-10-24 | -27.96 |
| 2022-10-21 | -19.23 |
| 2022-10-20 | -34.51 |
| 2022-10-19 | -23.59 |
| 2022-10-18 | -14.86 |
| 2022-10-17 | -17.04 |
| 2022-10-14 | -14.86 |
| 2022-10-13 | -12.68 |
| 2022-10-12 | -19.23 |
| 2022-10-11 | 30.98 |
| 2022-10-10 | 52.81 |
| 2022-10-07 | 68.09 |
| 2022-10-06 | 76.83 |
| 2022-10-05 | 76.83 |
| 2022-10-03 | 72.46 |
| 2022-09-30 | 87.74 |
| 2022-09-29 | 72.46 |
| 2022-09-28 | 70.28 |
| 2022-09-27 | 89.93 |
| 2022-09-26 | 30.98 |
| 2022-09-23 | 35.35 |
| 2022-09-22 | 37.53 |
| 2022-09-21 | 46.26 |
| 2022-09-20 | 55.00 |
| 2022-09-19 | 41.90 |
| 2022-09-16 | 52.81 |
| 2022-09-15 | 50.63 |
| 2022-09-14 | 61.55 |
| 2022-09-13 | 63.73 |
| 2022-09-09 | 81.19 |
| 2022-09-08 | 85.56 |
| 2022-09-07 | 72.46 |
| 2022-09-06 | 59.36 |
| 2022-09-05 | 57.18 |
| 2022-09-02 | 85.56 |
| 2022-09-01 | 85.56 |
| 2022-08-31 | 92.11 |
| 2022-08-30 | 133.59 |
| 2022-08-29 | 151.05 |
| 2022-08-26 | 168.52 |
| 2022-08-25 | 164.15 |
| 2022-08-24 | 153.23 |
| 2022-08-23 | 172.88 |
| 2022-08-22 | 168.52 |
| 2022-08-19 | 148.87 |
| 2022-08-18 | 146.68 |
| 2022-08-17 | 188.16 |
| 2022-08-16 | 194.71 |
| 2022-08-15 | 188.16 |
| 2022-08-12 | 185.98 |
| 2022-08-11 | 190.35 |
| 2022-08-10 | 192.53 |
| 2022-08-09 | 196.89 |
| 2022-08-08 | 201.26 |
| 2022-08-05 | 192.53 |
| 2022-08-04 | 192.53 |
| 2022-08-03 | 188.16 |
| 2022-08-02 | 181.61 |
| 2022-08-01 | 192.53 |
| 2022-07-29 | 212.18 |
| 2022-07-28 | 201.26 |
| 2022-07-27 | 275.48 |
| 2022-07-26 | 275.48 |
| 2022-07-25 | 271.12 |
| 2022-07-22 | 271.12 |
| 2022-07-21 | 282.03 |
| 2022-07-20 | 288.58 |
| 2022-07-19 | 279.85 |
| 2022-07-18 | 271.12 |
| 2022-07-15 | 268.94 |
| 2022-07-14 | 340.98 |
| 2022-07-13 | 349.71 |
| 2022-07-12 | 347.53 |
| 2022-07-11 | 373.72 |
| 2022-07-08 | 362.81 |
| 2022-07-07 | 351.89 |
| 2022-07-06 | 367.17 |
| 2022-07-05 | 349.71 |
| 2022-07-04 | 343.16 |
| 2022-06-30 | 340.98 |
| 2022-06-29 | 338.79 |
| 2022-06-28 | 367.17 |
| 2022-06-27 | 334.43 |
| 2022-06-24 | 310.41 |
| 2022-06-23 | 268.94 |
| 2022-06-22 | 266.75 |
| 2022-06-21 | 275.48 |
| 2022-06-20 | 277.67 |
| 2022-06-17 | 260.20 |
| 2022-06-16 | 271.12 |
| 2022-06-15 | 273.30 |
| 2022-06-14 | 271.12 |
| 2022-06-13 | 284.22 |
| 2022-06-10 | 303.86 |
| 2022-06-09 | 286.40 |
| 2022-06-08 | 301.68 |
| 2022-06-07 | 290.77 |
| 2022-06-06 | 282.03 |
| 2022-06-02 | 247.11 |
| 2022-06-01 | 253.65 |
| 2022-05-31 | 242.74 |
| 2022-05-30 | 185.98 |
| 2022-05-27 | 188.16 |
| 2022-05-26 | 194.71 |
| 2022-05-25 | 194.71 |
| 2022-05-24 | 183.80 |
| 2022-05-23 | 201.26 |
| 2022-05-20 | 188.16 |
| 2022-05-19 | 179.43 |
| 2022-05-18 | 181.61 |
| 2022-05-17 | 179.43 |
| 2022-05-16 | 159.78 |
| 2022-05-13 | 161.97 |
| 2022-05-12 | 142.32 |
| 2022-05-11 | 161.97 |
| 2022-05-10 | 157.60 |
| 2022-05-06 | 175.06 |
| 2022-05-05 | 188.16 |
| 2022-05-04 | 199.08 |
| 2022-05-03 | 207.81 |
| 2022-04-29 | 201.26 |
| 2022-04-28 | 196.89 |
| 2022-04-27 | 179.43 |
| 2022-04-26 | 179.43 |
| 2022-04-25 | 190.35 |
| 2022-04-22 | 207.81 |
| 2022-04-21 | 214.36 |
| 2022-04-20 | 229.64 |
| 2022-04-19 | 234.01 |
| 2022-04-14 | 238.37 |
| 2022-04-13 | 231.82 |
| 2022-04-12 | 249.29 |
| 2022-04-11 | 229.64 |
| 2022-04-08 | 234.01 |
| 2022-04-07 | 231.82 |
| 2022-04-06 | 240.56 |
| 2022-04-04 | 251.47 |
| 2022-04-01 | 253.65 |
| 2022-03-31 | 258.02 |
| 2022-03-30 | 273.30 |
| 2022-03-29 | 266.75 |
| 2022-03-28 | 268.94 |
| 2022-03-25 | 264.57 |
| 2022-03-24 | 275.48 |
| 2022-03-23 | 275.48 |
| 2022-03-22 | 273.30 |
| 2022-03-21 | 275.48 |
| 2022-03-18 | 292.95 |
| 2022-03-17 | 266.75 |
| 2022-03-16 | 271.12 |
| 2022-03-15 | 234.01 |
| 2022-03-14 | 271.12 |
| 2022-03-11 | 321.33 |
| 2022-03-10 | 351.89 |
| 2022-03-09 | 343.16 |
| 2022-03-08 | 312.60 |
| 2022-03-07 | 321.33 |
| 2022-03-04 | 323.51 |
| 2022-03-03 | 351.89 |
| 2022-03-02 | 375.91 |
| 2022-03-01 | 325.69 |
| 2022-02-28 | 275.48 |
| 2022-02-25 | 284.22 |
| 2022-02-24 | 264.57 |
| 2022-02-23 | 273.30 |
| 2022-02-22 | 262.39 |
| 2022-02-21 | 271.12 |
| 2022-02-18 | 275.48 |
| 2022-02-17 | 284.22 |
| 2022-02-16 | 279.85 |
| 2022-02-15 | 273.30 |
| 2022-02-14 | 271.12 |
| 2022-02-11 | 292.95 |
| 2022-02-10 | 306.05 |
| 2022-02-09 | 292.95 |
| 2022-02-08 | 295.13 |
| 2022-02-07 | 303.86 |
| 2022-02-04 | 271.12 |
| 2022-01-31 | 277.67 |
| 2022-01-28 | 251.47 |
| 2022-01-27 | 266.75 |
| 2022-01-26 | 301.68 |
| 2022-01-25 | 297.32 |
| 2022-01-24 | 330.06 |
| 2022-01-21 | 347.53 |
| 2022-01-20 | 343.16 |
| 2022-01-19 | 338.79 |
| 2022-01-18 | 347.53 |
| 2022-01-17 | 343.16 |
| 2022-01-14 | 347.53 |
| 2022-01-13 | 349.71 |
| 2022-01-12 | 351.89 |
| 2022-01-11 | 343.16 |
| 2022-01-10 | 354.07 |
| 2022-01-07 | 354.07 |
| 2022-01-06 | 358.44 |
| 2022-01-05 | 389.00 |
| 2022-01-04 | 428.30 |
| 2022-01-03 | 443.58 |
| 2021-12-31 | 419.57 |
| 2021-12-30 | 408.65 |
| 2021-12-29 | 413.02 |
| 2021-12-28 | 430.48 |
| 2021-12-24 | 443.58 |
| 2021-12-23 | 434.85 |
| 2021-12-22 | 439.21 |
| 2021-12-21 | 434.85 |
| 2021-12-20 | 441.40 |
| 2021-12-17 | 456.68 |
| 2021-12-16 | 430.48 |
| 2021-12-15 | 443.58 |
| 2021-12-14 | 443.58 |
| 2021-12-13 | 439.21 |
| 2021-12-10 | 428.30 |
| 2021-12-09 | 443.58 |
| 2021-12-08 | 437.03 |
| 2021-12-07 | 441.40 |
| 2021-12-06 | 437.03 |
| 2021-12-03 | 467.59 |
| 2021-12-02 | 489.42 |
| 2021-12-01 | 533.08 |
| 2021-11-30 | 576.75 |
| 2021-11-29 | 522.17 |
| 2021-11-26 | 533.08 |
| 2021-11-25 | 554.92 |
| 2021-11-24 | 554.92 |
| 2021-11-23 | 565.83 |
| 2021-11-22 | 554.92 |
| 2021-11-19 | 565.83 |
| 2021-11-18 | 587.66 |
| 2021-11-17 | 576.75 |
| 2021-11-16 | 587.66 |
| 2021-11-15 | 587.66 |
| 2021-11-12 | 598.58 |
| 2021-11-11 | 576.75 |
| 2021-11-10 | 565.83 |
| 2021-11-09 | 587.66 |
| 2021-11-08 | 576.75 |
| 2021-11-05 | 598.58 |
| 2021-11-04 | 631.32 |
| 2021-11-03 | 620.41 |
| 2021-11-02 | 653.15 |
| 2021-11-01 | 685.90 |
| 2021-10-29 | 696.81 |
| 2021-10-28 | 685.90 |
| 2021-10-27 | 674.98 |
| 2021-10-26 | 674.98 |
| 2021-10-25 | 685.90 |
| 2021-10-22 | 664.07 |
| 2021-10-21 | 653.15 |
| 2021-10-20 | 685.90 |
| 2021-10-19 | 696.81 |
| 2021-10-18 | 653.15 |
| 2021-10-15 | 609.49 |
| 2021-10-12 | 554.92 |
| 2021-10-11 | 554.92 |
| 2021-10-08 | 544.00 |
| 2021-10-07 | 554.92 |
| 2021-10-06 | 554.92 |
| 2021-10-05 | 565.83 |
| 2021-10-04 | 576.75 |
| 2021-09-30 | 554.92 |
| 2021-09-29 | 554.92 |
| 2021-09-28 | 554.92 |
| 2021-09-27 | 544.00 |
| 2021-09-24 | 598.58 |
| 2021-09-23 | 642.24 |
| 2021-09-21 | 609.49 |
| 2021-09-20 | 620.41 |
| 2021-09-17 | 642.24 |
| 2021-09-16 | 609.49 |
| 2021-09-15 | 631.32 |
| 2021-09-14 | 642.24 |
| 2021-09-13 | 664.07 |
| 2021-09-10 | 653.15 |
| 2021-09-09 | 664.07 |
| 2021-09-08 | 685.90 |
| 2021-09-07 | 696.81 |
| 2021-09-06 | 707.73 |
| 2021-09-03 | 685.90 |
| 2021-09-02 | 653.15 |
| 2021-09-01 | 642.24 |
| 2021-08-31 | 664.07 |
| 2021-08-30 | 674.98 |
| 2021-08-27 | 631.32 |
| 2021-08-26 | 664.07 |
| 2021-08-25 | 664.07 |
| 2021-08-24 | 620.41 |
| 2021-08-23 | 620.41 |
| 2021-08-20 | 587.66 |
| 2021-08-19 | 620.41 |
| 2021-08-18 | 631.32 |
| 2021-08-17 | 642.24 |
| 2021-08-16 | 664.07 |
| 2021-08-13 | 653.15 |
| 2021-08-12 | 674.98 |
| 2021-08-11 | 707.73 |
| 2021-08-10 | 653.15 |
| 2021-08-09 | 664.07 |
| 2021-08-06 | 707.73 |
| 2021-08-05 | 751.39 |
| 2021-08-04 | 762.30 |
| 2021-08-03 | 762.30 |
| 2021-08-02 | 805.97 |
| 2021-07-30 | 707.73 |
| 2021-07-29 | 696.81 |
| 2021-07-28 | 674.98 |
| 2021-07-27 | 620.41 |
| 2021-07-26 | 685.90 |
| 2021-07-23 | 674.98 |
| 2021-07-22 | 729.56 |
| 2021-07-21 | 642.24 |
| 2021-07-20 | 609.49 |
| 2021-07-19 | 631.32 |
| 2021-07-16 | 642.24 |
| 2021-07-15 | 642.24 |
| 2021-07-14 | 664.07 |
| 2021-07-13 | 631.32 |
| 2021-07-12 | 544.00 |
| 2021-07-09 | 522.17 |
| 2021-07-08 | 533.08 |
| 2021-07-07 | 533.08 |
| 2021-07-06 | 522.17 |
| 2021-07-05 | 489.42 |
| 2021-07-02 | 511.25 |
| 2021-06-30 | 533.08 |
| 2021-06-29 | 533.08 |
| 2021-06-28 | 511.25 |
| 2021-06-25 | 522.17 |
| 2021-06-24 | 456.68 |
| 2021-06-23 | 467.59 |
| 2021-06-22 | 428.30 |
| 2021-06-21 | 432.66 |
| 2021-06-18 | 413.02 |
| 2021-06-17 | 380.27 |
| 2021-06-16 | 362.81 |
| 2021-06-15 | 373.72 |
| 2021-06-11 | 375.91 |
| 2021-06-10 | 371.54 |
| 2021-06-09 | 386.82 |
| 2021-06-08 | 384.64 |
| 2021-06-07 | 397.74 |
| 2021-06-04 | 378.09 |
| 2021-06-03 | 389.00 |
| 2021-06-02 | 386.82 |
| 2021-06-01 | 399.92 |
| 2021-05-31 | 402.10 |
| 2021-05-28 | 417.38 |
| 2021-05-27 | 428.30 |
| 2021-05-26 | 419.57 |
| 2021-05-25 | 402.10 |
| 2021-05-24 | 402.10 |
| 2021-05-21 | 443.58 |
| 2021-05-20 | 419.57 |
| 2021-05-18 | 397.74 |
| 2021-05-17 | 421.75 |
| 2021-05-14 | 380.27 |
| 2021-05-13 | 364.99 |
| 2021-05-12 | 360.62 |
| 2021-05-11 | 347.53 |
| 2021-05-10 | 362.81 |
| 2021-05-07 | 345.34 |
| 2021-05-06 | 382.45 |
| 2021-05-05 | 397.74 |
| 2021-05-04 | 397.74 |
| 2021-05-03 | 408.65 |
| 2021-04-30 | 399.92 |
| 2021-04-29 | 408.65 |
| 2021-04-28 | 415.20 |
| 2021-04-27 | 439.21 |
| 2021-04-26 | 426.12 |
| 2021-04-23 | 456.68 |
| 2021-04-22 | 421.75 |
| 2021-04-21 | 404.28 |
| 2021-04-20 | 421.75 |
| 2021-04-19 | 456.68 |
| 2021-04-16 | 432.66 |
| 2021-04-15 | 421.75 |
| 2021-04-14 | 443.58 |
| 2021-04-13 | 456.68 |
| 2021-04-12 | 456.68 |
| 2021-04-09 | 533.08 |
| 2021-04-08 | 544.00 |
| 2021-04-07 | 554.92 |
| 2021-04-01 | 544.00 |
| 2021-03-31 | 544.00 |
| 2021-03-30 | 565.83 |
| 2021-03-29 | 565.83 |
| 2021-03-26 | 598.58 |
| 2021-03-25 | 554.92 |
| 2021-03-24 | 565.83 |
| 2021-03-23 | 642.24 |
| 2021-03-22 | 631.32 |
| 2021-03-19 | 642.24 |
| 2021-03-18 | 631.32 |
| 2021-03-17 | 598.58 |
| 2021-03-16 | 565.83 |
| 2021-03-15 | 587.66 |
| 2021-03-12 | 533.08 |
| 2021-03-11 | 533.08 |
| 2021-03-10 | 478.51 |
| 2021-03-09 | 445.76 |
| 2021-03-08 | 419.57 |
| 2021-03-05 | 565.83 |
| 2021-03-04 | 642.24 |
| 2021-03-03 | 696.81 |
| 2021-03-02 | 664.07 |
| 2021-03-01 | 718.64 |
| 2021-02-26 | 718.64 |
| 2021-02-25 | 729.56 |
| 2021-02-24 | 642.24 |
| 2021-02-23 | 718.64 |
| 2021-02-22 | 762.30 |
| 2021-02-19 | 838.71 |
| 2021-02-18 | 827.80 |
| 2021-02-17 | 936.95 |
| 2021-02-16 | 936.95 |
| 2021-02-11 | 926.03 |
| 2021-02-10 | 958.78 |
| 2021-02-09 | 1,057.02 |
| 2021-02-08 | 991.53 |
| 2021-02-05 | 740.47 |
| 2021-02-04 | 751.39 |
| 2021-02-03 | 707.73 |
| 2021-02-02 | 762.30 |
| 2021-02-01 | 609.49 |
| 2021-01-29 | 718.64 |
| 2021-01-28 | 718.64 |
| 2021-01-27 | 795.05 |
| 2021-01-26 | 882.37 |
| 2021-01-25 | 860.54 |
| 2021-01-22 | 696.81 |
| 2021-01-21 | 587.66 |
| 2021-01-20 | 576.75 |
| 2021-01-19 | 598.58 |
| 2021-01-18 | 576.75 |
| 2021-01-15 | 533.08 |
| 2021-01-14 | 544.00 |
| 2021-01-13 | 511.25 |
| 2021-01-12 | 533.08 |
| 2021-01-11 | 544.00 |
| 2021-01-08 | 598.58 |
| 2021-01-07 | 609.49 |
| 2021-01-06 | 544.00 |
| 2021-01-05 | 565.83 |
| 2021-01-04 | 598.58 |
| 2020-12-31 | 587.66 |
| 2020-12-30 | 587.66 |
| 2020-12-29 | 664.07 |
| 2020-12-28 | 642.24 |
| 2020-12-24 | 500.34 |
| 2020-12-23 | 533.08 |
| 2020-12-22 | 364.99 |
| 2020-12-21 | 428.30 |
| 2020-12-18 | 456.68 |
| 2020-12-17 | 445.76 |
| 2020-12-16 | 434.85 |
| 2020-12-15 | 456.68 |
| 2020-12-14 | 404.28 |
| 2020-12-11 | 395.55 |
| 2020-12-10 | 375.91 |
| 2020-12-09 | 362.81 |
| 2020-12-08 | 413.02 |
| 2020-12-07 | 397.74 |
| 2020-12-04 | 251.47 |
| 2020-12-03 | 258.02 |
| 2020-12-02 | 264.57 |
| 2020-12-01 | 275.48 |
| 2020-11-30 | 268.94 |
| 2020-11-27 | 225.27 |
| 2020-11-26 | 238.37 |
| 2020-11-25 | 264.57 |
| 2020-11-24 | 260.20 |
| 2020-11-23 | 218.73 |
| 2020-11-20 | 194.71 |
| 2020-11-19 | 190.35 |
| 2020-11-18 | 181.61 |
| 2020-11-17 | 170.70 |
| 2020-11-16 | 172.88 |
| 2020-11-13 | 175.06 |
| 2020-11-12 | 172.88 |
| 2020-11-11 | 170.70 |
| 2020-11-10 | 181.61 |
| 2020-11-09 | 175.06 |
| 2020-11-06 | 155.42 |
| 2020-11-05 | 153.23 |
| 2020-11-04 | 146.68 |
| 2020-11-03 | 142.32 |
| 2020-11-02 | 148.87 |
| 2020-10-30 | 148.87 |
| 2020-10-29 | 161.97 |
| 2020-10-28 | 155.42 |
| 2020-10-27 | 164.15 |
| 2020-10-23 | 177.25 |
| 2020-10-22 | 161.97 |
| 2020-10-21 | 170.70 |
| 2020-10-20 | 161.97 |
| 2020-10-19 | 161.97 |
| 2020-10-16 | 155.42 |
| 2020-10-15 | 157.60 |
| 2020-10-14 | 181.61 |
| 2020-10-12 | 205.63 |
| 2020-10-09 | 227.46 |
| 2020-10-08 | 251.47 |
| 2020-10-07 | 223.09 |
| 2020-10-06 | 229.64 |
| 2020-10-05 | 201.26 |
| 2020-09-30 | 159.78 |
| 2020-09-29 | 140.14 |
| 2020-09-28 | 140.14 |
| 2020-09-25 | 140.14 |
| 2020-09-24 | 155.42 |
| 2020-09-23 | 155.42 |
| 2020-09-22 | 164.15 |
| 2020-09-21 | 155.42 |
| 2020-09-18 | 181.61 |
| 2020-09-17 | 190.35 |
| 2020-09-16 | 190.35 |
| 2020-09-15 | 203.44 |
| 2020-09-14 | 203.44 |
| 2020-09-11 | 203.44 |
| 2020-09-10 | 192.53 |
| 2020-09-09 | 196.89 |
| 2020-09-08 | 194.71 |
| 2020-09-07 | 207.81 |
| 2020-09-04 | 205.63 |
| 2020-09-03 | 201.26 |
| 2020-09-02 | 196.89 |
| 2020-09-01 | 203.44 |
| 2020-08-31 | 212.18 |
| 2020-08-28 | 229.64 |
| 2020-08-27 | 227.46 |
| 2020-08-26 | 229.64 |
| 2020-08-25 | 234.01 |
| 2020-08-24 | 234.01 |
| 2020-08-21 | 251.47 |
| 2020-08-20 | 247.11 |
| 2020-08-19 | 212.18 |
| 2020-08-18 | 227.46 |
| 2020-08-17 | 247.11 |
| 2020-08-14 | 247.11 |
| 2020-08-13 | 277.67 |
| 2020-08-12 | 273.30 |
| 2020-08-11 | 273.30 |
| 2020-08-10 | 199.08 |
| 2020-08-07 | 201.26 |
| 2020-08-06 | 209.99 |
| 2020-08-05 | 181.61 |
| 2020-08-04 | 177.25 |
| 2020-08-03 | 179.43 |
| 2020-07-31 | 166.33 |
| 2020-07-30 | 157.60 |
| 2020-07-29 | 146.68 |
| 2020-07-28 | 140.14 |
| 2020-07-27 | 131.40 |
| 2020-07-24 | 131.40 |
| 2020-07-23 | 144.50 |
| 2020-07-22 | 142.32 |
| 2020-07-21 | 151.05 |
| 2020-07-20 | 161.97 |
| 2020-07-17 | 159.78 |
| 2020-07-16 | 157.60 |
| 2020-07-15 | 161.97 |
| 2020-07-14 | 159.78 |
| 2020-07-13 | 166.33 |
| 2020-07-10 | 161.97 |
| 2020-07-09 | 166.33 |
| 2020-07-08 | 144.50 |
| 2020-07-07 | 144.50 |
| 2020-07-06 | 144.50 |
| 2020-07-03 | 135.77 |
| 2020-07-02 | 140.14 |
| 2020-06-30 | 140.14 |
| 2020-06-29 | 135.77 |
| 2020-06-26 | 153.23 |
| 2020-06-24 | 135.77 |
| 2020-06-23 | 131.40 |
| 2020-06-22 | 131.40 |
| 2020-06-19 | 124.85 |
| 2020-06-18 | 131.40 |
| 2020-06-17 | 133.59 |
| 2020-06-16 | 135.77 |
| 2020-06-15 | 129.22 |
| 2020-06-12 | 124.85 |
| 2020-06-11 | 129.22 |
| 2020-06-10 | 129.22 |
| 2020-06-09 | 133.59 |
| 2020-06-08 | 120.49 |
| 2020-06-05 | 120.49 |
| 2020-06-04 | 107.39 |
| 2020-06-03 | 107.39 |
| 2020-06-02 | 107.39 |
| 2020-06-01 | 103.02 |
| 2020-05-29 | 100.84 |
| 2020-05-28 | 111.76 |
| 2020-05-27 | 116.12 |
| 2020-05-26 | 118.31 |
| 2020-05-25 | 116.12 |
| 2020-05-22 | 120.49 |
| 2020-05-21 | 131.40 |
| 2020-05-20 | 133.59 |
| 2020-05-19 | 127.04 |
| 2020-05-18 | 124.85 |
| 2020-05-15 | 122.67 |
| 2020-05-14 | 124.85 |
| 2020-05-13 | 129.22 |
| 2020-05-12 | 131.40 |
| 2020-05-11 | 131.40 |
| 2020-05-08 | 131.40 |
| 2020-05-07 | 124.85 |
| 2020-05-06 | 129.22 |
| 2020-05-05 | 127.04 |
| 2020-05-04 | 124.85 |
| 2020-04-29 | 135.77 |
| 2020-04-28 | 137.95 |
| 2020-04-27 | 129.22 |
| 2020-04-24 | 129.22 |
| 2020-04-23 | 127.04 |
| 2020-04-22 | 120.49 |
| 2020-04-21 | 127.04 |
| 2020-04-20 | 131.40 |
| 2020-04-17 | 131.40 |
| 2020-04-16 | 129.22 |
| 2020-04-15 | 133.59 |
| 2020-04-14 | 137.95 |
| 2020-04-09 | 142.32 |
| 2020-04-08 | 135.77 |
| 2020-04-07 | 131.40 |
| 2020-04-06 | 127.04 |
| 2020-04-03 | 129.22 |
| 2020-04-02 | 133.59 |
| 2020-04-01 | 127.04 |
| 2020-03-31 | 135.77 |
| 2020-03-30 | 137.95 |
| 2020-03-27 | 140.14 |
| 2020-03-26 | 140.14 |
| 2020-03-25 | 142.32 |
| 2020-03-24 | 135.77 |
| 2020-03-23 | 129.22 |
| 2020-03-20 | 137.95 |
| 2020-03-19 | 129.22 |
| 2020-03-18 | 135.77 |
| 2020-03-17 | 142.32 |
| 2020-03-16 | 144.50 |
| 2020-03-13 | 166.33 |
| 2020-03-12 | 168.52 |
| 2020-03-11 | 183.80 |
| 2020-03-10 | 181.61 |
| 2020-03-09 | 177.25 |
| 2020-03-06 | 203.44 |
| 2020-03-05 | 205.63 |
| 2020-03-04 | 201.26 |
| 2020-03-03 | 199.08 |
| 2020-03-02 | 196.89 |
| 2020-02-28 | 205.63 |
| 2020-02-27 | 214.36 |
| 2020-02-26 | 218.73 |
| 2020-02-25 | 214.36 |
| 2020-02-24 | 216.54 |
| 2020-02-21 | 227.46 |
| 2020-02-20 | 234.01 |
| 2020-02-19 | 229.64 |
| 2020-02-18 | 223.09 |
| 2020-02-17 | 229.64 |
| 2020-02-14 | 227.46 |
| 2020-02-13 | 231.82 |
| 2020-02-12 | 251.47 |
| 2020-02-11 | 234.01 |
| 2020-02-10 | 214.36 |
| 2020-02-07 | 220.91 |
| 2020-02-06 | 220.91 |
| 2020-02-05 | 209.99 |
| 2020-02-04 | 212.18 |
| 2020-02-03 | 201.26 |
| 2020-01-31 | 205.63 |
| 2020-01-30 | 216.54 |
| 2020-01-29 | 247.11 |
| 2020-01-24 | 264.57 |
| 2020-01-23 | 264.57 |
| 2020-01-22 | 277.67 |
| 2020-01-21 | 273.30 |
| 2020-01-20 | 297.32 |
| 2020-01-17 | 284.22 |
| 2020-01-16 | 275.48 |
| 2020-01-15 | 268.94 |
| 2020-01-14 | 275.48 |
| 2020-01-13 | 266.75 |
| 2020-01-10 | 255.84 |
| 2020-01-09 | 255.84 |
| 2020-01-08 | 247.11 |
| 2020-01-07 | 255.84 |
| 2020-01-06 | 251.47 |
| 2020-01-03 | 258.02 |
| 2020-01-02 | 253.65 |
| 2019-12-31 | 244.92 |
| 2019-12-30 | 240.56 |
| 2019-12-27 | 231.82 |
| 2019-12-24 | 231.82 |
| 2019-12-23 | 240.56 |
| 2019-12-20 | 234.01 |
| 2019-12-19 | 275.48 |
| 2019-12-18 | 277.67 |
| 2019-12-17 | 288.58 |
| 2019-12-16 | 279.85 |
| 2019-12-13 | 273.30 |
| 2019-12-12 | 264.57 |
| 2019-12-11 | 262.39 |
| 2019-12-10 | 268.94 |
| 2019-12-09 | 268.94 |
| 2019-12-06 | 268.94 |
| 2019-12-05 | 255.84 |
| 2019-12-04 | 249.29 |
| 2019-12-03 | 258.02 |
| 2019-12-02 | 255.84 |
| 2019-11-29 | 279.85 |
| 2019-11-28 | 277.67 |
| 2019-11-27 | 292.95 |
| 2019-11-26 | 312.60 |
| 2019-11-25 | 303.86 |
| 2019-11-22 | 314.78 |
| 2019-11-21 | 310.41 |
| 2019-11-20 | 362.81 |
| 2019-11-19 | 380.27 |
| 2019-11-18 | 413.02 |
| 2019-11-15 | 437.03 |
| 2019-11-14 | 443.58 |
| 2019-11-13 | 456.68 |
| 2019-11-12 | 445.76 |
| 2019-11-11 | 445.76 |
| 2019-11-08 | 456.68 |
| 2019-11-07 | 467.59 |
| 2019-11-06 | 467.59 |
| 2019-11-05 | 467.59 |
| 2019-11-04 | 456.68 |
| 2019-11-01 | 456.68 |
| 2019-10-31 | 456.68 |
| 2019-10-30 | 467.59 |
| 2019-10-29 | 478.51 |
| 2019-10-28 | 478.51 |
| 2019-10-25 | 478.51 |
| 2019-10-24 | 478.51 |
| 2019-10-23 | 456.68 |
| 2019-10-22 | 478.51 |
| 2019-10-21 | 500.34 |
| 2019-10-18 | 489.42 |
| 2019-10-17 | 500.34 |
| 2019-10-16 | 489.42 |
| 2019-10-15 | 500.34 |
| 2019-10-14 | 522.17 |
| 2019-10-11 | 500.34 |
| 2019-10-10 | 511.25 |
| 2019-10-09 | 489.42 |
| 2019-10-08 | 500.34 |
| 2019-10-04 | 478.51 |
| 2019-10-03 | 489.42 |
| 2019-10-02 | 489.42 |
| 2019-09-30 | 511.25 |
| 2019-09-27 | 500.34 |
| 2019-09-26 | 544.00 |
| 2019-09-25 | 522.17 |
| 2019-09-24 | 533.08 |
| 2019-09-23 | 511.25 |
| 2019-09-20 | 544.00 |
| 2019-09-19 | 533.08 |
| 2019-09-18 | 533.08 |
| 2019-09-17 | 511.25 |
| 2019-09-16 | 522.17 |
| 2019-09-13 | 544.00 |
| 2019-09-12 | 544.00 |
| 2019-09-11 | 500.34 |
| 2019-09-10 | 478.51 |
| 2019-09-09 | 489.42 |
| 2019-09-06 | 478.51 |
| 2019-09-05 | 489.42 |
| 2019-09-04 | 500.34 |
| 2019-09-03 | 489.42 |
| 2019-09-02 | 489.42 |
| 2019-08-30 | 478.51 |
| 2019-08-29 | 467.59 |
| 2019-08-28 | 456.68 |
| 2019-08-27 | 445.76 |
| 2019-08-26 | 478.51 |
| 2019-08-23 | 500.34 |
| 2019-08-22 | 500.34 |
| 2019-08-21 | 522.17 |
| 2019-08-20 | 511.25 |
| 2019-08-19 | 500.34 |
| 2019-08-16 | 489.42 |
| 2019-08-15 | 489.42 |
| 2019-08-14 | 500.34 |
| 2019-08-13 | 500.34 |
| 2019-08-12 | 554.92 |
| 2019-08-09 | 576.75 |
| 2019-08-08 | 576.75 |
| 2019-08-07 | 533.08 |
| 2019-08-06 | 522.17 |
| 2019-08-05 | 511.25 |
| 2019-08-02 | 544.00 |
| 2019-08-01 | 544.00 |
| 2019-07-31 | 554.92 |
| 2019-07-30 | 565.83 |
| 2019-07-29 | 565.83 |
| 2019-07-26 | 587.66 |
| 2019-07-25 | 598.58 |
| 2019-07-24 | 598.58 |
| 2019-07-23 | 609.49 |
| 2019-07-22 | 609.49 |
| 2019-07-19 | 598.58 |
| 2019-07-18 | 587.66 |
| 2019-07-17 | 609.49 |
| 2019-07-16 | 609.49 |
| 2019-07-15 | 609.49 |
| 2019-07-12 | 620.41 |
| 2019-07-11 | 609.49 |
| 2019-07-10 | 631.32 |
| 2019-07-09 | 609.49 |
| 2019-07-08 | 609.49 |
| 2019-07-05 | 598.58 |
| 2019-07-04 | 609.49 |
| 2019-07-03 | 598.58 |
| 2019-07-02 | 587.66 |
| 2019-06-28 | 554.92 |
| 2019-06-27 | 576.75 |
| 2019-06-26 | 587.66 |
| 2019-06-25 | 587.66 |
| 2019-06-24 | 598.58 |
| 2019-06-21 | 587.66 |
| 2019-06-20 | 554.92 |
| 2019-06-19 | 533.08 |
| 2019-06-18 | 500.34 |
| 2019-06-17 | 489.42 |
| 2019-06-14 | 533.08 |
| 2019-06-13 | 554.92 |
| 2019-06-12 | 554.92 |
| 2019-06-11 | 533.08 |
| 2019-06-10 | 554.92 |
| 2019-06-06 | 565.83 |
| 2019-06-05 | 544.00 |
| 2019-06-04 | 445.76 |
| 2019-06-03 | 445.76 |
| 2019-05-31 | 445.76 |
| 2019-05-30 | 456.68 |
| 2019-05-29 | 445.76 |
| 2019-05-28 | 445.76 |
| 2019-05-27 | 467.59 |
| 2019-05-24 | 489.42 |
| 2019-05-23 | 478.51 |
| 2019-05-22 | 478.51 |
| 2019-05-21 | 478.51 |
| 2019-05-20 | 489.42 |
| 2019-05-17 | 489.42 |
| 2019-05-16 | 500.34 |
| 2019-05-15 | 478.51 |
| 2019-05-14 | 478.51 |
| 2019-05-10 | 511.25 |
| 2019-05-09 | 500.34 |
| 2019-05-08 | 489.42 |
| 2019-05-07 | 511.25 |
| 2019-05-06 | 489.42 |
| 2019-05-03 | 522.17 |
| 2019-05-02 | 533.08 |
| 2019-04-30 | 544.00 |
| 2019-04-29 | 511.25 |
| 2019-04-26 | 533.08 |
| 2019-04-25 | 533.08 |
| 2019-04-24 | 554.92 |
| 2019-04-23 | 587.66 |
| 2019-04-18 | 609.49 |
| 2019-04-17 | 620.41 |
| 2019-04-16 | 620.41 |
| 2019-04-15 | 620.41 |
| 2019-04-12 | 609.49 |
| 2019-04-11 | 587.66 |
| 2019-04-10 | 620.41 |
| 2019-04-09 | 631.32 |
| 2019-04-08 | 642.24 |
| 2019-04-04 | 620.41 |
| 2019-04-03 | 620.41 |
| 2019-04-02 | 653.15 |
| 2019-04-01 | 620.41 |
| 2019-03-29 | 642.24 |
| 2019-03-28 | 664.07 |
| 2019-03-27 | 664.07 |
| 2019-03-26 | 653.15 |
| 2019-03-25 | 631.32 |
| 2019-03-22 | 664.07 |
| 2019-03-21 | 653.15 |
| 2019-03-20 | 642.24 |
| 2019-03-19 | 631.32 |
| 2019-03-18 | 653.15 |
| 2019-03-15 | 653.15 |
| 2019-03-14 | 653.15 |
| 2019-03-13 | 642.24 |
| 2019-03-12 | 653.15 |
| 2019-03-11 | 664.07 |
| 2019-03-08 | 620.41 |
| 2019-03-07 | 674.98 |
| 2019-03-06 | 696.81 |
| 2019-03-05 | 707.73 |
| 2019-03-04 | 718.64 |
| 2019-03-01 | 696.81 |
| 2019-02-28 | 707.73 |
| 2019-02-27 | 696.81 |
| 2019-02-26 | 751.39 |
| 2019-02-25 | 784.14 |
| 2019-02-22 | 805.97 |
| 2019-02-21 | 762.30 |
| 2019-02-20 | 729.56 |
| 2019-02-19 | 729.56 |
| 2019-02-18 | 729.56 |
| 2019-02-15 | 685.90 |
| 2019-02-14 | 696.81 |
| 2019-02-13 | 620.41 |
| 2019-02-12 | 631.32 |
| 2019-02-11 | 609.49 |
| 2019-02-08 | 620.41 |
| 2019-02-04 | 642.24 |
| 2019-02-01 | 631.32 |
| 2019-01-31 | 609.49 |
| 2019-01-30 | 544.00 |
| 2019-01-29 | 554.92 |
| 2019-01-28 | 544.00 |
| 2019-01-25 | 544.00 |
| 2019-01-24 | 533.08 |
| 2019-01-23 | 511.25 |
| 2019-01-22 | 533.08 |
| 2019-01-21 | 544.00 |
| 2019-01-18 | 533.08 |
| 2019-01-17 | 533.08 |
| 2019-01-16 | 522.17 |
| 2019-01-15 | 544.00 |
| 2019-01-14 | 522.17 |
| 2019-01-11 | 533.08 |
| 2019-01-10 | 554.92 |
| 2019-01-09 | 554.92 |
| 2019-01-08 | 544.00 |
| 2019-01-07 | 544.00 |
| 2019-01-04 | 544.00 |
| 2019-01-03 | 544.00 |
| 2019-01-02 | 544.00 |
| 2018-12-31 | 544.00 |
| 2018-12-28 | 554.92 |
| 2018-12-27 | 544.00 |
| 2018-12-24 | 565.83 |
| 2018-12-21 | 544.00 |
| 2018-12-20 | 544.00 |
| 2018-12-19 | 533.08 |
| 2018-12-18 | 533.08 |
| 2018-12-17 | 544.00 |
| 2018-12-14 | 533.08 |
| 2018-12-13 | 544.00 |
| 2018-12-12 | 522.17 |
| 2018-12-11 | 522.17 |
| 2018-12-10 | 522.17 |
| 2018-12-07 | 533.08 |
| 2018-12-06 | 533.08 |
| 2018-12-05 | 522.17 |
| 2018-12-04 | 533.08 |
| 2018-12-03 | 544.00 |
| 2018-11-30 | 533.08 |
| 2018-11-29 | 522.17 |
| 2018-11-28 | 522.17 |
| 2018-11-27 | 500.34 |
| 2018-11-26 | 511.25 |
| 2018-11-23 | 522.17 |
| 2018-11-22 | 533.08 |
| 2018-11-21 | 533.08 |
| 2018-11-20 | 533.08 |
| 2018-11-19 | 544.00 |
| 2018-11-16 | 544.00 |
| 2018-11-15 | 544.00 |
| 2018-11-14 | 533.08 |
| 2018-11-13 | 554.92 |
| 2018-11-12 | 544.00 |
| 2018-11-09 | 511.25 |
| 2018-11-08 | 533.08 |
| 2018-11-07 | 544.00 |
| 2018-11-06 | 544.00 |
| 2018-11-05 | 565.83 |
| 2018-11-02 | 500.34 |
| 2018-11-01 | 478.51 |
| 2018-10-31 | 467.59 |
| 2018-10-30 | 445.76 |
| 2018-10-29 | 445.76 |
| 2018-10-26 | 456.68 |
| 2018-10-25 | 456.68 |
| 2018-10-24 | 478.51 |
| 2018-10-23 | 456.68 |
| 2018-10-22 | 456.68 |
| 2018-10-19 | 443.58 |
| 2018-10-18 | 439.21 |
| 2018-10-16 | 456.68 |
| 2018-10-15 | 456.68 |
| 2018-10-12 | 445.76 |
| 2018-10-11 | 445.76 |
| 2018-10-10 | 478.51 |
| 2018-10-09 | 500.34 |
| 2018-10-08 | 489.42 |
| 2018-10-05 | 500.34 |
| 2018-10-04 | 511.25 |
| 2018-10-03 | 500.34 |
| 2018-10-02 | 511.25 |
| 2018-09-28 | 511.25 |
| 2018-09-27 | 544.00 |
| 2018-09-26 | 489.42 |
| 2018-09-24 | 500.34 |
| 2018-09-21 | 500.34 |
| 2018-09-20 | 489.42 |
| 2018-09-19 | 500.34 |
| 2018-09-18 | 478.51 |
| 2018-09-17 | 467.59 |
| 2018-09-14 | 478.51 |
| 2018-09-13 | 489.42 |
| 2018-09-12 | 489.42 |
| 2018-09-11 | 489.42 |
| 2018-09-10 | 500.34 |
| 2018-09-07 | 489.42 |
| 2018-09-06 | 500.34 |
| 2018-09-05 | 500.34 |
| 2018-09-04 | 522.17 |
| 2018-09-03 | 544.00 |
| 2018-08-31 | 544.00 |
| 2018-08-30 | 533.08 |
| 2018-08-29 | 554.92 |
| 2018-08-28 | 554.92 |
| 2018-08-27 | 554.92 |
| 2018-08-24 | 544.00 |
| 2018-08-23 | 554.92 |
| 2018-08-22 | 533.08 |
| 2018-08-21 | 533.08 |
| 2018-08-20 | 533.08 |
| 2018-08-17 | 533.08 |
| 2018-08-16 | 511.25 |
| 2018-08-15 | 544.00 |
| 2018-08-14 | 565.83 |
| 2018-08-13 | 576.75 |
| 2018-08-10 | 565.83 |
| 2018-08-09 | 576.75 |
| 2018-08-08 | 565.83 |
| 2018-08-07 | 587.66 |
| 2018-08-06 | 554.92 |
| 2018-08-03 | 587.66 |
| 2018-08-02 | 587.66 |
| 2018-08-01 | 631.32 |
| 2018-07-31 | 653.15 |
| 2018-07-30 | 642.24 |
| 2018-07-27 | 653.15 |
| 2018-07-26 | 653.15 |
| 2018-07-25 | 674.98 |
| 2018-07-24 | 664.07 |
| 2018-07-23 | 576.75 |
| 2018-07-20 | 587.66 |
| 2018-07-19 | 587.66 |
| 2018-07-18 | 565.83 |
| 2018-07-17 | 554.92 |
| 2018-07-16 | 565.83 |
| 2018-07-13 | 554.92 |
| 2018-07-12 | 554.92 |
| 2018-07-11 | 565.83 |
| 2018-07-10 | 565.83 |
| 2018-07-09 | 565.83 |
| 2018-07-06 | 565.83 |
| 2018-07-05 | 554.92 |
| 2018-07-04 | 554.92 |
| 2018-07-03 | 587.66 |
| 2018-06-29 | 598.58 |
| 2018-06-28 | 587.66 |
| 2018-06-27 | 620.41 |
| 2018-06-26 | 642.24 |
| 2018-06-25 | 653.15 |
| 2018-06-22 | 674.98 |
| 2018-06-21 | 674.98 |
| 2018-06-20 | 685.90 |
| 2018-06-19 | 685.90 |
| 2018-06-15 | 729.56 |
| 2018-06-14 | 740.47 |
| 2018-06-13 | 718.64 |
| 2018-06-12 | 718.64 |
| 2018-06-11 | 696.81 |
| 2018-06-08 | 685.90 |
| 2018-06-07 | 718.64 |
| 2018-06-06 | 718.64 |
| 2018-06-05 | 674.98 |
| 2018-06-04 | 696.81 |
| 2018-06-01 | 816.88 |
| 2018-05-31 | 827.80 |
| 2018-05-30 | 784.14 |
| 2018-05-29 | 816.88 |
| 2018-05-28 | 838.71 |
| 2018-05-25 | 871.46 |
| 2018-05-24 | 871.46 |
| 2018-05-23 | 860.54 |
| 2018-05-21 | 882.37 |
| 2018-05-18 | 838.71 |
| 2018-05-17 | 882.37 |
| 2018-05-16 | 871.46 |
| 2018-05-15 | 838.71 |
| 2018-05-14 | 827.80 |
| 2018-05-11 | 827.80 |
| 2018-05-10 | 816.88 |
| 2018-05-09 | 816.88 |
| 2018-05-08 | 816.88 |
| 2018-05-07 | 805.97 |
| 2018-05-04 | 816.88 |
| 2018-05-03 | 860.54 |
| 2018-05-02 | 860.54 |
| 2018-04-30 | 860.54 |
| 2018-04-27 | 860.54 |
| 2018-04-26 | 838.71 |
| 2018-04-25 | 871.46 |
| 2018-04-24 | 871.46 |
| 2018-04-23 | 904.20 |
| 2018-04-20 | 893.29 |
| 2018-04-19 | 871.46 |
| 2018-04-18 | 882.37 |
| 2018-04-17 | 882.37 |
| 2018-04-16 | 915.12 |
| 2018-04-13 | 926.03 |
| 2018-04-12 | 958.78 |
| 2018-04-11 | 958.78 |
| 2018-04-10 | 936.95 |
| 2018-04-09 | 915.12 |
| 2018-04-06 | 893.29 |
| 2018-04-04 | 904.20 |
| 2018-04-03 | 904.20 |
| 2018-03-29 | 871.46 |
| 2018-03-28 | 915.12 |
| 2018-03-27 | 926.03 |
| 2018-03-26 | 915.12 |
| 2018-03-23 | 893.29 |
| 2018-03-22 | 936.95 |
| 2018-03-21 | 958.78 |
| 2018-03-20 | 1,013.36 |
| 2018-03-19 | 1,035.19 |
| 2018-03-16 | 1,078.85 |
| 2018-03-15 | 1,057.02 |
| 2018-03-14 | 1,035.19 |
| 2018-03-13 | 1,035.19 |
| 2018-03-12 | 1,013.36 |
| 2018-03-09 | 969.69 |
| 2018-03-08 | 926.03 |
| 2018-03-07 | 936.95 |
| 2018-03-06 | 947.86 |
| 2018-03-05 | 926.03 |
| 2018-03-02 | 958.78 |
| 2018-03-01 | 980.61 |
| 2018-02-28 | 969.69 |
| 2018-02-27 | 958.78 |
| 2018-02-26 | 980.61 |
| 2018-02-23 | 991.53 |
| 2018-02-22 | 980.61 |
| 2018-02-21 | 991.53 |
| 2018-02-20 | 936.95 |
| 2018-02-15 | 915.12 |
| 2018-02-14 | 893.29 |
| 2018-02-13 | 893.29 |
| 2018-02-12 | 871.46 |
| 2018-02-09 | 882.37 |
| 2018-02-08 | 926.03 |
| 2018-02-07 | 936.95 |
| 2018-02-06 | 926.03 |
| 2018-02-05 | 1,078.85 |
| 2018-02-02 | 1,100.68 |
| 2018-02-01 | 1,100.68 |
| 2018-01-31 | 1,144.34 |
| 2018-01-30 | 1,166.17 |
| 2018-01-29 | 1,144.34 |
| 2018-01-26 | 1,144.34 |
| 2018-01-25 | 1,100.68 |
| 2018-01-24 | 1,144.34 |
| 2018-01-23 | 1,166.17 |
| 2018-01-22 | 1,122.51 |
| 2018-01-19 | 1,144.34 |
| 2018-01-18 | 1,166.17 |
| 2018-01-17 | 1,209.83 |
| 2018-01-16 | 1,231.66 |
| 2018-01-15 | 1,209.83 |
| 2018-01-12 | 1,275.32 |
| 2018-01-11 | 1,275.32 |
| 2018-01-10 | 1,275.32 |
| 2018-01-09 | 1,275.32 |
| 2018-01-08 | 1,188.00 |
| 2018-01-05 | 1,231.66 |
| 2018-01-04 | 1,253.49 |
| 2018-01-03 | 1,209.83 |
| 2018-01-02 | 1,166.17 |
| 2017-12-29 | 1,100.68 |
| 2017-12-28 | 1,144.34 |
| 2017-12-27 | 1,122.51 |
| 2017-12-22 | 1,144.34 |
| 2017-12-21 | 1,122.51 |
| 2017-12-20 | 1,078.85 |
| 2017-12-19 | 1,035.19 |
| 2017-12-18 | 1,057.02 |
| 2017-12-15 | 1,035.19 |
| 2017-12-14 | 1,100.68 |
| 2017-12-13 | 1,122.51 |
| 2017-12-12 | 1,035.19 |
| 2017-12-11 | 1,122.51 |
| 2017-12-08 | 1,100.68 |
| 2017-12-07 | 1,057.02 |
| 2017-12-06 | 1,144.34 |
| 2017-12-05 | 1,100.68 |
| 2017-12-04 | 1,231.66 |
| 2017-12-01 | 1,318.98 |
| 2017-11-30 | 1,275.32 |
| 2017-11-29 | 1,362.64 |
| 2017-11-28 | 1,406.30 |
| 2017-11-27 | 1,428.14 |
| 2017-11-24 | 1,515.46 |
| 2017-11-23 | 1,406.30 |
| 2017-11-22 | 1,253.49 |
| 2017-11-21 | 1,253.49 |
| 2017-11-20 | 1,231.66 |
| 2017-11-17 | 1,209.83 |
| 2017-11-16 | 1,253.49 |
| 2017-11-15 | 1,209.83 |
| 2017-11-14 | 1,297.15 |
| 2017-11-13 | 1,209.83 |
| 2017-11-10 | 1,122.51 |
| 2017-11-09 | 1,057.02 |
| 2017-11-08 | 1,100.68 |
| 2017-11-07 | 1,100.68 |
| 2017-11-06 | 1,100.68 |
| 2017-11-03 | 1,078.85 |
| 2017-11-02 | 1,078.85 |
| 2017-11-01 | 1,122.51 |
| 2017-10-31 | 1,144.34 |
| 2017-10-30 | 1,122.51 |
| 2017-10-27 | 1,188.00 |
| 2017-10-26 | 1,209.83 |
| 2017-10-25 | 1,144.34 |
| 2017-10-24 | 1,100.68 |
| 2017-10-23 | 1,100.68 |
| 2017-10-20 | 1,057.02 |
| 2017-10-19 | 1,078.85 |
| 2017-10-18 | 1,144.34 |
| 2017-10-17 | 1,100.68 |
| 2017-10-16 | 1,144.34 |
| 2017-10-13 | 1,166.17 |
| 2017-10-12 | 1,166.17 |
| 2017-10-11 | 1,078.85 |
| 2017-10-10 | 1,100.68 |
| 2017-10-09 | 1,035.19 |
| 2017-10-06 | 1,057.02 |
| 2017-10-04 | 1,057.02 |
| 2017-10-03 | 1,013.36 |
| 2017-09-29 | 1,035.19 |
| 2017-09-28 | 1,013.36 |
| 2017-09-27 | 1,078.85 |
| 2017-09-26 | 1,013.36 |
| 2017-09-25 | 1,013.36 |
| 2017-09-22 | 1,122.51 |
| 2017-09-21 | 1,100.68 |
| 2017-09-20 | 1,144.34 |
| 2017-09-19 | 1,144.34 |
| 2017-09-18 | 991.53 |
| 2017-09-15 | 947.86 |
| 2017-09-14 | 904.20 |
| 2017-09-13 | 838.71 |
| 2017-09-12 | 838.71 |
| 2017-09-11 | 849.63 |
| 2017-09-08 | 860.54 |
| 2017-09-07 | 838.71 |
| 2017-09-06 | 838.71 |
| 2017-09-05 | 860.54 |
| 2017-09-04 | 838.71 |
| 2017-09-01 | 849.63 |
| 2017-08-31 | 827.80 |
| 2017-08-30 | 827.80 |
| 2017-08-29 | 827.80 |
| 2017-08-28 | 838.71 |
| 2017-08-25 | 816.88 |
| 2017-08-24 | 827.80 |
| 2017-08-22 | 816.88 |
| 2017-08-21 | 827.80 |
| 2017-08-18 | 849.63 |
| 2017-08-17 | 696.81 |
| 2017-08-16 | 696.81 |
| 2017-08-15 | 707.73 |
| 2017-08-14 | 685.90 |
| 2017-08-11 | 674.98 |
| 2017-08-10 | 707.73 |
| 2017-08-09 | 729.56 |
| 2017-08-08 | 707.73 |
| 2017-08-07 | 685.90 |
| 2017-08-04 | 685.90 |
| 2017-08-03 | 674.98 |
| 2017-08-02 | 674.98 |
| 2017-08-01 | 674.98 |
| 2017-07-31 | 685.90 |
| 2017-07-28 | 707.73 |
| 2017-07-27 | 718.64 |
| 2017-07-26 | 696.81 |
| 2017-07-25 | 718.64 |
| 2017-07-24 | 707.73 |
| 2017-07-21 | 718.64 |
| 2017-07-20 | 707.73 |
| 2017-07-19 | 718.64 |
| 2017-07-18 | 674.98 |
| 2017-07-17 | 674.98 |
| 2017-07-14 | 696.81 |
| 2017-07-13 | 696.81 |
| 2017-07-12 | 696.81 |
| 2017-07-11 | 707.73 |
| 2017-07-10 | 718.64 |
| 2017-07-07 | 729.56 |
| 2017-07-06 | 729.56 |
| 2017-07-05 | 718.64 |
| 2017-07-04 | 696.81 |
| 2017-07-03 | 729.56 |
| 2017-06-30 | 740.47 |
| 2017-06-29 | 751.39 |
| 2017-06-28 | 740.47 |
| 2017-06-27 | 729.56 |
| 2017-06-26 | 751.39 |
| 2017-06-23 | 729.56 |
| 2017-06-22 | 707.73 |
| 2017-06-21 | 696.81 |
| 2017-06-20 | 718.64 |
| 2017-06-19 | 674.98 |
| 2017-06-16 | 642.24 |
| 2017-06-15 | 685.90 |
| 2017-06-14 | 696.81 |
| 2017-06-13 | 729.56 |
| 2017-06-12 | 729.56 |
| 2017-06-09 | 729.56 |
| 2017-06-08 | 696.81 |
| 2017-06-07 | 696.81 |
| 2017-06-06 | 696.81 |
| 2017-06-05 | 674.98 |
| 2017-06-02 | 664.07 |
| 2017-06-01 | 664.07 |
| 2017-05-31 | 685.90 |
| 2017-05-29 | 642.24 |
| 2017-05-26 | 653.15 |
| 2017-05-25 | 653.15 |
| 2017-05-24 | 674.98 |
| 2017-05-23 | 685.90 |
| 2017-05-22 | 696.81 |
| 2017-05-19 | 696.81 |
| 2017-05-18 | 696.81 |
| 2017-05-17 | 729.56 |
| 2017-05-16 | 740.47 |
| 2017-05-15 | 729.56 |
| 2017-05-12 | 751.39 |
| 2017-05-11 | 751.39 |
| 2017-05-10 | 751.39 |
| 2017-05-09 | 773.22 |
| 2017-05-08 | 762.30 |
| 2017-05-05 | 773.22 |
| 2017-05-04 | 795.05 |
| 2017-05-02 | 805.97 |
| 2017-04-28 | 784.14 |
| 2017-04-27 | 751.39 |
| 2017-04-26 | 751.39 |
| 2017-04-25 | 773.22 |
| 2017-04-24 | 762.30 |
| 2017-04-21 | 773.22 |
| 2017-04-20 | 773.22 |
| 2017-04-19 | 795.05 |
| 2017-04-18 | 795.05 |
| 2017-04-13 | 816.88 |
| 2017-04-12 | 816.88 |
| 2017-04-11 | 816.88 |
| 2017-04-10 | 805.97 |
| 2017-04-07 | 795.05 |
| 2017-04-06 | 805.97 |
| 2017-04-05 | 827.80 |
| 2017-04-03 | 838.71 |
| 2017-03-31 | 838.71 |
| 2017-03-30 | 838.71 |
| 2017-03-29 | 871.46 |
| 2017-03-28 | 849.63 |
| 2017-03-27 | 860.54 |
| 2017-03-24 | 904.20 |
| 2017-03-23 | 904.20 |
| 2017-03-22 | 882.37 |
| 2017-03-21 | 915.12 |
| 2017-03-20 | 893.29 |
| 2017-03-17 | 893.29 |
| 2017-03-16 | 838.71 |
| 2017-03-15 | 838.71 |
| 2017-03-14 | 816.88 |
| 2017-03-13 | 795.05 |
| 2017-03-10 | 784.14 |
| 2017-03-09 | 762.30 |
| 2017-03-08 | 762.30 |
| 2017-03-07 | 784.14 |
| 2017-03-06 | 773.22 |
| 2017-03-03 | 751.39 |
| 2017-03-02 | 773.22 |
| 2017-03-01 | 773.22 |
| 2017-02-28 | 762.30 |
| 2017-02-27 | 773.22 |
| 2017-02-24 | 784.14 |
| 2017-02-23 | 805.97 |
| 2017-02-22 | 805.97 |
| 2017-02-21 | 795.05 |
| 2017-02-20 | 795.05 |
| 2017-02-17 | 827.80 |
| 2017-02-16 | 849.63 |
| 2017-02-15 | 871.46 |
| 2017-02-14 | 838.71 |
| 2017-02-13 | 827.80 |
| 2017-02-10 | 816.88 |
| 2017-02-09 | 816.88 |
| 2017-02-08 | 827.80 |
| 2017-02-07 | 805.97 |
| 2017-02-06 | 795.05 |
| 2017-02-03 | 762.30 |
| 2017-02-02 | 762.30 |
| 2017-02-01 | 773.22 |
| 2017-01-27 | 773.22 |
| 2017-01-26 | 784.14 |
| 2017-01-25 | 740.47 |
| 2017-01-24 | 751.39 |
| 2017-01-23 | 762.30 |
| 2017-01-20 | 762.30 |
| 2017-01-19 | 762.30 |
| 2017-01-18 | 773.22 |
| 2017-01-17 | 773.22 |
| 2017-01-16 | 773.22 |
| 2017-01-13 | 762.30 |
| 2017-01-12 | 773.22 |
| 2017-01-11 | 773.22 |
| 2017-01-10 | 784.14 |
| 2017-01-09 | 784.14 |
| 2017-01-06 | 795.05 |
| 2017-01-05 | 805.97 |
| 2017-01-04 | 816.88 |
| 2017-01-03 | 838.71 |
| 2016-12-30 | 893.29 |
| 2016-12-29 | 795.05 |
| 2016-12-28 | 784.14 |
| 2016-12-23 | 773.22 |
| 2016-12-22 | 773.22 |
| 2016-12-21 | 784.14 |
| 2016-12-20 | 773.22 |
| 2016-12-19 | 795.05 |
| 2016-12-16 | 816.88 |
| 2016-12-15 | 805.97 |
| 2016-12-14 | 816.88 |
| 2016-12-13 | 827.80 |
| 2016-12-12 | 816.88 |
| 2016-12-09 | 838.71 |
| 2016-12-08 | 860.54 |
| 2016-12-07 | 860.54 |
| 2016-12-06 | 882.37 |
| 2016-12-05 | 860.54 |
| 2016-12-02 | 915.12 |
| 2016-12-01 | 904.20 |
| 2016-11-30 | 904.20 |
| 2016-11-29 | 915.12 |
| 2016-11-28 | 936.95 |
| 2016-11-25 | 838.71 |
| 2016-11-24 | 860.54 |
| 2016-11-23 | 838.71 |
| 2016-11-22 | 838.71 |
| 2016-11-21 | 849.63 |
| 2016-11-18 | 838.71 |
| 2016-11-17 | 871.46 |
| 2016-11-16 | 849.63 |
| 2016-11-15 | 838.71 |
| 2016-11-14 | 838.71 |
| 2016-11-11 | 827.80 |
| 2016-11-10 | 849.63 |
| 2016-11-09 | 827.80 |
| 2016-11-08 | 871.46 |
| 2016-11-07 | 871.46 |
| 2016-11-04 | 871.46 |
| 2016-11-03 | 838.71 |
| 2016-11-02 | 827.80 |
| 2016-11-01 | 882.37 |
| 2016-10-31 | 915.12 |
| 2016-10-28 | 947.86 |
| 2016-10-27 | 926.03 |
| 2016-10-26 | 904.20 |
| 2016-10-25 | 926.03 |
| 2016-10-24 | 936.95 |
| 2016-10-20 | 936.95 |
| 2016-10-19 | 958.78 |
| 2016-10-18 | 980.61 |
| 2016-10-17 | 969.69 |
| 2016-10-14 | 947.86 |
| 2016-10-13 | 915.12 |
| 2016-10-12 | 915.12 |
| 2016-10-11 | 926.03 |
| 2016-10-07 | 991.53 |
| 2016-10-06 | 1,013.36 |
| 2016-10-05 | 904.20 |
| 2016-10-04 | 849.63 |
| 2016-10-03 | 860.54 |
| 2016-09-30 | 871.46 |
| 2016-09-29 | 980.61 |
| 2016-09-28 | 969.69 |
| 2016-09-27 | 980.61 |
| 2016-09-26 | 947.86 |
| 2016-09-23 | 1,013.36 |
| 2016-09-22 | 1,013.36 |
| 2016-09-21 | 1,013.36 |
| 2016-09-20 | 991.53 |
| 2016-09-19 | 991.53 |
| 2016-09-15 | 936.95 |
| 2016-09-14 | 926.03 |
| 2016-09-13 | 969.69 |
| 2016-09-12 | 1,013.36 |
| 2016-09-09 | 1,035.19 |
| 2016-09-08 | 991.53 |
| 2016-09-07 | 838.71 |
| 2016-09-06 | 838.71 |
| 2016-09-05 | 805.97 |
| 2016-09-02 | 795.05 |
| 2016-09-01 | 773.22 |
| 2016-08-31 | 784.14 |
| 2016-08-30 | 795.05 |
| 2016-08-29 | 795.05 |
| 2016-08-26 | 795.05 |
| 2016-08-25 | 816.88 |
| 2016-08-24 | 816.88 |
| 2016-08-23 | 795.05 |
| 2016-08-22 | 795.05 |
| 2016-08-19 | 773.22 |
| 2016-08-18 | 784.14 |
| 2016-08-17 | 827.80 |
| 2016-08-16 | 751.39 |
| 2016-08-15 | 685.90 |
| 2016-08-12 | 674.98 |
| 2016-08-11 | 631.32 |
| 2016-08-10 | 609.49 |
| 2016-08-09 | 620.41 |
| 2016-08-08 | 642.24 |
| 2016-08-05 | 642.24 |
| 2016-08-04 | 642.24 |
| 2016-08-03 | 642.24 |
| 2016-08-01 | 653.15 |
| 2016-07-29 | 642.24 |
| 2016-07-28 | 664.07 |
| 2016-07-27 | 664.07 |
| 2016-07-26 | 653.15 |
| 2016-07-25 | 653.15 |
| 2016-07-22 | 653.15 |
| 2016-07-21 | 664.07 |
| 2016-07-20 | 664.07 |
| 2016-07-19 | 664.07 |
| 2016-07-18 | 620.41 |
| 2016-07-15 | 631.32 |
| 2016-07-14 | 620.41 |
| 2016-07-13 | 620.41 |
| 2016-07-12 | 620.41 |
| 2016-07-11 | 609.49 |
| 2016-07-08 | 620.41 |
| 2016-07-07 | 631.32 |
| 2016-07-06 | 631.32 |
| 2016-07-05 | 587.66 |
| 2016-07-04 | 598.58 |
| 2016-06-30 | 631.32 |
| 2016-06-29 | 620.41 |
| 2016-06-28 | 631.32 |
| 2016-06-27 | 631.32 |
| 2016-06-24 | 620.41 |
| 2016-06-23 | 664.07 |
| 2016-06-22 | 642.24 |
| 2016-06-21 | 631.32 |
| 2016-06-20 | 642.24 |
| 2016-06-17 | 653.15 |
| 2016-06-16 | 609.49 |
| 2016-06-15 | 587.66 |
| 2016-06-14 | 576.75 |
| 2016-06-13 | 576.75 |
| 2016-06-10 | 620.41 |
| 2016-06-08 | 642.24 |
| 2016-06-07 | 642.24 |
| 2016-06-06 | 631.32 |
| 2016-06-03 | 664.07 |
| 2016-06-02 | 664.07 |
| 2016-06-01 | 631.32 |
| 2016-05-31 | 620.41 |
| 2016-05-30 | 631.32 |
| 2016-05-27 | 631.32 |
| 2016-05-26 | 642.24 |
| 2016-05-25 | 653.15 |
| 2016-05-24 | 642.24 |
| 2016-05-23 | 642.24 |
| 2016-05-20 | 631.32 |
| 2016-05-19 | 631.32 |
| 2016-05-18 | 620.41 |
| 2016-05-17 | 642.24 |
| 2016-05-16 | 664.07 |
| 2016-05-13 | 653.15 |
| 2016-05-12 | 674.98 |
| 2016-05-11 | 696.81 |
| 2016-05-10 | 696.81 |
| 2016-05-09 | 707.73 |
| 2016-05-06 | 718.64 |
| 2016-05-05 | 707.73 |
| 2016-05-04 | 740.47 |
| 2016-05-03 | 707.73 |
| 2016-04-29 | 740.47 |
| 2016-04-28 | 751.39 |
| 2016-04-27 | 729.56 |
| 2016-04-26 | 740.47 |
| 2016-04-25 | 762.30 |
| 2016-04-22 | 773.22 |
| 2016-04-21 | 795.05 |
| 2016-04-20 | 784.14 |
| 2016-04-19 | 784.14 |
| 2016-04-18 | 773.22 |
| 2016-04-15 | 784.14 |
| 2016-04-14 | 773.22 |
| 2016-04-13 | 784.14 |
| 2016-04-12 | 762.30 |
| 2016-04-11 | 751.39 |
| 2016-04-08 | 762.30 |
| 2016-04-07 | 762.30 |
| 2016-04-06 | 795.05 |
| 2016-04-05 | 805.97 |
| 2016-04-01 | 827.80 |
| 2016-03-31 | 816.88 |
| 2016-03-30 | 849.63 |
| 2016-03-29 | 838.71 |
| 2016-03-24 | 838.71 |
| 2016-03-23 | 860.54 |
| 2016-03-22 | 882.37 |
| 2016-03-21 | 827.80 |
| 2016-03-18 | 860.54 |
| 2016-03-17 | 795.05 |
| 2016-03-16 | 795.05 |
| 2016-03-15 | 805.97 |
| 2016-03-14 | 816.88 |
| 2016-03-11 | 795.05 |
| 2016-03-10 | 784.14 |
| 2016-03-09 | 805.97 |
| 2016-03-08 | 882.37 |
| 2016-03-07 | 893.29 |
| 2016-03-04 | 904.20 |
| 2016-03-03 | 882.37 |
| 2016-03-02 | 882.37 |
| 2016-03-01 | 849.63 |
| 2016-02-29 | 849.63 |
| 2016-02-26 | 827.80 |
| 2016-02-25 | 816.88 |
| 2016-02-24 | 838.71 |
| 2016-02-23 | 827.80 |
| 2016-02-22 | 827.80 |
| 2016-02-19 | 816.88 |
| 2016-02-18 | 805.97 |
| 2016-02-17 | 740.47 |
| 2016-02-16 | 740.47 |
| 2016-02-15 | 707.73 |
| 2016-02-12 | 685.90 |
| 2016-02-11 | 674.98 |
| 2016-02-05 | 762.30 |
| 2016-02-04 | 762.30 |
| 2016-02-03 | 729.56 |
| 2016-02-02 | 718.64 |
| 2016-02-01 | 740.47 |
| 2016-01-29 | 729.56 |
| 2016-01-28 | 674.98 |
| 2016-01-27 | 664.07 |
| 2016-01-26 | 674.98 |
| 2016-01-25 | 674.98 |
| 2016-01-22 | 674.98 |
| 2016-01-21 | 642.24 |
| 2016-01-20 | 729.56 |
| 2016-01-19 | 762.30 |
| 2016-01-18 | 718.64 |
| 2016-01-15 | 729.56 |
| 2016-01-14 | 784.14 |
| 2016-01-13 | 805.97 |
| 2016-01-12 | 827.80 |
| 2016-01-11 | 805.97 |
| 2016-01-08 | 860.54 |
| 2016-01-07 | 838.71 |
| 2016-01-06 | 882.37 |
| 2016-01-05 | 893.29 |
| 2016-01-04 | 871.46 |
| 2015-12-31 | 893.29 |
| 2015-12-30 | 904.20 |
| 2015-12-29 | 915.12 |
| 2015-12-28 | 906.19 |
| 2015-12-24 | 895.37 |
| 2015-12-23 | 895.37 |
| 2015-12-22 | 895.37 |
| 2015-12-21 | 906.19 |
| 2015-12-18 | 927.83 |
| 2015-12-17 | 938.65 |
| 2015-12-16 | 895.37 |
| 2015-12-15 | 1,003.56 |
| 2015-12-14 | 1,003.56 |
| 2015-12-11 | 1,003.56 |
| 2015-12-10 | 1,003.56 |
| 2015-12-09 | 1,025.20 |
| 2015-12-08 | 1,003.56 |
| 2015-12-07 | 1,003.56 |
| 2015-12-04 | 981.92 |
| 2015-12-03 | 981.92 |
| 2015-12-02 | 1,025.20 |
| 2015-12-01 | 981.92 |
| 2015-11-30 | 971.10 |
| 2015-11-27 | 971.10 |
| 2015-11-26 | 1,003.56 |
| 2015-11-25 | 1,003.56 |
| 2015-11-24 | 1,046.84 |
| 2015-11-23 | 1,068.48 |
| 2015-11-20 | 1,046.84 |
| 2015-11-19 | 1,068.48 |
| 2015-11-18 | 1,025.20 |
| 2015-11-17 | 1,003.56 |
| 2015-11-16 | 1,003.56 |
| 2015-11-13 | 1,046.84 |
| 2015-11-12 | 1,068.48 |
| 2015-11-11 | 1,068.48 |
| 2015-11-10 | 1,068.48 |
| 2015-11-09 | 1,068.48 |
| 2015-11-06 | 1,090.11 |
| 2015-11-05 | 1,111.75 |
| 2015-11-04 | 1,155.03 |
| 2015-11-03 | 1,090.11 |
| 2015-11-02 | 1,068.48 |
| 2015-10-30 | 1,133.39 |
| 2015-10-29 | 1,155.03 |
| 2015-10-28 | 1,176.67 |
| 2015-10-27 | 1,155.03 |
| 2015-10-26 | 1,198.31 |
| 2015-10-23 | 1,241.58 |
| 2015-10-22 | 1,263.22 |
| 2015-10-20 | 1,241.58 |
| 2015-10-19 | 1,284.86 |
| 2015-10-16 | 1,284.86 |
| 2015-10-15 | 1,306.50 |
| 2015-10-14 | 1,241.58 |
| 2015-10-13 | 1,133.39 |
| 2015-10-12 | 1,176.67 |
| 2015-10-09 | 1,155.03 |
| 2015-10-08 | 1,155.03 |
| 2015-10-07 | 1,176.67 |
| 2015-10-06 | 1,111.75 |
| 2015-10-05 | 1,090.11 |
| 2015-10-02 | 1,090.11 |
| 2015-09-30 | 1,046.84 |
| 2015-09-29 | 1,025.20 |
| 2015-09-25 | 1,090.11 |
| 2015-09-24 | 1,090.11 |
| 2015-09-23 | 1,068.48 |
| 2015-09-22 | 1,155.03 |
| 2015-09-21 | 1,003.56 |
| 2015-09-18 | 1,003.56 |
| 2015-09-17 | 1,025.20 |
| 2015-09-16 | 1,003.56 |
| 2015-09-15 | 981.92 |
| 2015-09-14 | 1,025.20 |
| 2015-09-11 | 1,025.20 |
| 2015-09-10 | 981.92 |
| 2015-09-09 | 1,025.20 |
| 2015-09-08 | 949.46 |
| 2015-09-07 | 819.63 |
| 2015-09-04 | 830.45 |
| 2015-09-02 | 841.27 |
| 2015-09-01 | 862.91 |
| 2015-08-31 | 917.01 |
| 2015-08-28 | 949.46 |
| 2015-08-27 | 960.28 |
| 2015-08-26 | 927.83 |
| 2015-08-25 | 927.83 |
| 2015-08-24 | 1,003.56 |
| 2015-08-21 | 1,111.75 |
| 2015-08-20 | 1,111.75 |
| 2015-08-19 | 1,111.75 |
| 2015-08-18 | 1,068.48 |
| 2015-08-17 | 1,111.75 |
| 2015-08-14 | 1,155.03 |
| 2015-08-13 | 1,198.31 |
| 2015-08-12 | 1,198.31 |
| 2015-08-11 | 1,219.95 |
| 2015-08-10 | 1,111.75 |
| 2015-08-07 | 1,090.11 |
| 2015-08-06 | 1,046.84 |
| 2015-08-05 | 1,090.11 |
| 2015-08-04 | 1,090.11 |
| 2015-08-03 | 1,046.84 |
| 2015-07-31 | 1,111.75 |
| 2015-07-30 | 1,090.11 |
| 2015-07-29 | 1,111.75 |
| 2015-07-28 | 1,068.48 |
| 2015-07-27 | 1,003.56 |
| 2015-07-24 | 1,155.03 |
| 2015-07-23 | 1,176.67 |
| 2015-07-22 | 1,176.67 |
| 2015-07-21 | 1,219.95 |
| 2015-07-20 | 1,219.95 |
| 2015-07-17 | 1,219.95 |
| 2015-07-16 | 1,198.31 |
| 2015-07-15 | 1,219.95 |
| 2015-07-14 | 1,241.58 |
| 2015-07-13 | 1,263.22 |
| 2015-07-10 | 1,219.95 |
| 2015-07-09 | 1,090.11 |
| 2015-07-08 | 743.90 |
| 2015-07-07 | 873.73 |
| 2015-07-06 | 1,003.56 |
| 2015-07-03 | 1,241.58 |
| 2015-07-02 | 1,328.14 |
| 2015-06-30 | 1,371.41 |
| 2015-06-29 | 1,371.41 |
| 2015-06-26 | 1,501.25 |
| 2015-06-25 | 1,566.16 |
| 2015-06-24 | 1,566.16 |
| 2015-06-23 | 1,631.08 |
| 2015-06-22 | 1,609.44 |
| 2015-06-19 | 1,652.71 |
| 2015-06-18 | 1,522.88 |
| 2015-06-17 | 1,522.88 |
| 2015-06-16 | 1,544.52 |
| 2015-06-15 | 1,609.44 |
| 2015-06-12 | 1,652.71 |
| 2015-06-11 | 1,674.35 |
| 2015-06-10 | 1,609.44 |
| 2015-06-09 | 1,652.71 |
| 2015-06-08 | 1,717.63 |
| 2015-06-05 | 1,760.91 |
| 2015-06-04 | 1,825.82 |
| 2015-06-03 | 1,847.46 |
| 2015-06-02 | 2,042.21 |
| 2015-06-01 | 2,107.12 |
| 2015-05-29 | 1,804.18 |
| 2015-05-28 | 1,739.27 |
| 2015-05-27 | 1,782.55 |
| 2015-05-26 | 1,782.55 |
| 2015-05-22 | 1,804.18 |
| 2015-05-21 | 1,760.91 |
| 2015-05-20 | 1,695.99 |
| 2015-05-19 | 1,782.55 |
| 2015-05-18 | 1,695.99 |
| 2015-05-15 | 1,760.91 |
| 2015-05-14 | 1,782.55 |
| 2015-05-13 | 1,847.46 |
| 2015-05-12 | 1,825.82 |
| 2015-05-11 | 1,998.93 |
| 2015-05-08 | 1,998.93 |
| 2015-05-07 | 1,998.93 |
| 2015-05-06 | 2,085.48 |
| 2015-05-05 | 2,063.84 |
| 2015-05-04 | 2,085.48 |
| 2015-04-30 | 2,172.04 |
| 2015-04-29 | 2,258.59 |
| 2015-04-28 | 2,193.68 |
| 2015-04-27 | 2,388.42 |
| 2015-04-24 | 2,042.21 |
| 2015-04-23 | 2,063.84 |
| 2015-04-22 | 1,977.29 |
| 2015-04-21 | 2,020.57 |
| 2015-04-20 | 1,998.93 |
| 2015-04-17 | 2,172.04 |
| 2015-04-16 | 2,215.31 |
| 2015-04-15 | 2,215.31 |
| 2015-04-14 | 2,258.59 |
| 2015-04-13 | 2,431.70 |
| 2015-04-10 | 2,431.70 |
| 2015-04-09 | 2,345.14 |
| 2015-04-08 | 2,215.31 |
| 2015-04-02 | 2,042.21 |
| 2015-04-01 | 1,977.29 |
| 2015-03-31 | 2,020.57 |
| 2015-03-30 | 2,085.48 |
| 2015-03-27 | 1,977.29 |
| 2015-03-26 | 1,977.29 |
| 2015-03-25 | 2,042.21 |
| 2015-03-24 | 2,085.48 |
| 2015-03-23 | 2,150.40 |
| 2015-03-20 | 2,042.21 |
| 2015-03-19 | 2,063.84 |
| 2015-03-18 | 2,063.84 |
| 2015-03-17 | 1,955.65 |
| 2015-03-16 | 1,998.93 |
| 2015-03-13 | 1,977.29 |
| 2015-03-12 | 1,934.01 |
| 2015-03-11 | 2,042.21 |
| 2015-03-10 | 2,150.40 |
| 2015-03-09 | 2,150.40 |
| 2015-03-06 | 2,172.04 |
| 2015-03-05 | 2,128.76 |
| 2015-03-04 | 2,042.21 |
| 2015-03-03 | 2,150.40 |
| 2015-03-02 | 1,955.65 |
| 2015-02-27 | 1,566.16 |
| 2015-02-26 | 1,544.52 |
| 2015-02-25 | 1,522.88 |
| 2015-02-24 | 1,501.25 |
| 2015-02-23 | 1,544.52 |
| 2015-02-18 | 1,544.52 |
| 2015-02-17 | 1,501.25 |
| 2015-02-16 | 1,501.25 |
| 2015-02-13 | 1,522.88 |
| 2015-02-12 | 1,457.97 |
| 2015-02-11 | 1,544.52 |
| 2015-02-10 | 1,566.16 |
| 2015-02-09 | 1,501.25 |
| 2015-02-06 | 1,566.16 |
| 2015-02-05 | 1,631.08 |
| 2015-02-04 | 1,717.63 |
| 2015-02-03 | 1,717.63 |
| 2015-02-02 | 1,717.63 |
| 2015-01-30 | 1,869.10 |
| 2015-01-29 | 1,847.46 |
| 2015-01-28 | 1,847.46 |
| 2015-01-27 | 1,869.10 |
| 2015-01-26 | 1,869.10 |
| 2015-01-23 | 1,869.10 |
| 2015-01-22 | 1,934.01 |
| 2015-01-21 | 1,977.29 |
| 2015-01-20 | 1,934.01 |
| 2015-01-19 | 1,825.82 |
| 2015-01-16 | 1,955.65 |
| 2015-01-15 | 1,977.29 |
| 2015-01-14 | 2,020.57 |
| 2015-01-13 | 1,977.29 |
| 2015-01-12 | 1,977.29 |
| 2015-01-09 | 2,020.57 |
| 2015-01-08 | 2,063.84 |
| 2015-01-07 | 1,890.74 |
| 2015-01-06 | 1,804.18 |
| 2015-01-05 | 1,717.63 |
| 2015-01-02 | 1,609.44 |
| 2014-12-31 | 1,631.08 |
| 2014-12-30 | 1,674.35 |
| 2014-12-29 | 1,782.55 |
| 2014-12-24 | 1,825.82 |
| 2014-12-23 | 1,825.82 |
| 2014-12-22 | 1,847.46 |
| 2014-12-19 | 1,652.71 |
| 2014-12-18 | 1,522.88 |
| 2014-12-17 | 2,063.84 |
| 2014-12-16 | 2,280.23 |
| 2014-12-15 | 2,172.04 |
| 2014-12-12 | 2,474.98 |
| 2014-12-11 | 2,474.98 |
| 2014-12-10 | 2,496.61 |
| 2014-12-09 | 2,301.87 |
| 2014-12-08 | 2,604.81 |
| 2014-12-05 | 2,713.00 |
| 2014-12-04 | 2,691.36 |
| 2014-12-03 | 2,496.61 |
| 2014-12-02 | 2,518.25 |
| 2014-12-01 | 2,604.81 |
| 2014-11-28 | 2,583.17 |
| 2014-11-27 | 2,366.78 |
| 2014-11-26 | 2,496.61 |
| 2014-11-25 | 2,561.53 |
| 2014-11-24 | 2,734.64 |
| 2014-11-21 | 2,734.64 |
| 2014-11-20 | 2,713.00 |
| 2014-11-19 | 2,777.91 |
| 2014-11-18 | 2,496.61 |
| 2014-11-17 | 2,610.22 |
| 2014-11-14 | 2,653.49 |
| 2014-11-13 | 2,680.54 |
| 2014-11-12 | 2,642.67 |
| 2014-11-11 | 2,518.25 |
| 2014-11-10 | 2,415.47 |
| 2014-11-07 | 2,702.18 |
| 2014-11-06 | 2,680.54 |
| 2014-11-05 | 2,707.59 |
| 2014-11-04 | 2,669.72 |
| 2014-11-03 | 2,740.05 |
| 2014-10-31 | 2,756.28 |
| 2014-10-30 | 2,788.73 |
| 2014-10-29 | 2,788.73 |
| 2014-10-28 | 2,783.32 |
| 2014-10-27 | 2,561.53 |
| 2014-10-24 | 2,345.14 |
| 2014-10-23 | 2,469.57 |
| 2014-10-22 | 2,464.16 |
| 2014-10-21 | 2,258.59 |
| 2014-10-20 | 2,025.98 |
| 2014-10-17 | 1,701.40 |
| 2014-10-16 | 1,674.35 |
| 2014-10-15 | 1,712.22 |
| 2014-10-14 | 1,679.76 |
| 2014-10-13 | 1,652.71 |
| 2014-10-10 | 1,641.90 |
| 2014-10-09 | 1,717.63 |
| 2014-10-08 | 1,609.44 |
| 2014-10-07 | 1,674.35 |
| 2014-10-06 | 1,620.26 |
| 2014-10-03 | 1,522.88 |
| 2014-09-30 | 1,447.15 |
| 2014-09-29 | 1,517.47 |
| 2014-09-26 | 1,517.47 |
| 2014-09-25 | 1,485.02 |
| 2014-09-24 | 1,485.02 |
| 2014-09-23 | 1,371.41 |
| 2014-09-22 | 1,311.91 |
| 2014-09-19 | 1,306.50 |
| 2014-09-18 | 1,333.55 |
| 2014-09-17 | 1,349.78 |
| 2014-09-16 | 1,366.00 |
| 2014-09-15 | 1,382.23 |
| 2014-09-12 | 1,263.22 |
| 2014-09-11 | 1,376.82 |
| 2014-09-10 | 1,457.97 |
| 2014-09-08 | 1,349.78 |
| 2014-09-05 | 1,106.34 |
| 2014-09-04 | 1,052.25 |
| 2014-09-03 | 1,041.43 |
| 2014-09-02 | 1,019.79 |
| 2014-09-01 | 889.96 |
| 2014-08-29 | 857.50 |
| 2014-08-28 | 852.09 |
| 2014-08-27 | 889.96 |
| 2014-08-26 | 857.50 |
| 2014-08-25 | 879.14 |
| 2014-08-22 | 873.73 |
| 2014-08-21 | 873.73 |
| 2014-08-20 | 900.78 |
| 2014-08-19 | 911.60 |
| 2014-08-18 | 895.37 |
| 2014-08-15 | 922.42 |
| 2014-08-14 | 895.37 |
| 2014-08-13 | 884.55 |
| 2014-08-12 | 906.19 |
| 2014-08-11 | 900.78 |
| 2014-08-08 | 884.55 |
| 2014-08-07 | 922.42 |
| 2014-08-06 | 927.83 |
| 2014-08-05 | 927.83 |
| 2014-08-04 | 917.01 |
| 2014-08-01 | 927.83 |
| 2014-07-31 | 944.06 |
| 2014-07-30 | 944.06 |
| 2014-07-29 | 976.51 |
| 2014-07-28 | 981.92 |
| 2014-07-25 | 981.92 |
| 2014-07-24 | 971.10 |
| 2014-07-23 | 981.92 |
| 2014-07-22 | 987.33 |
| 2014-07-21 | 895.37 |
| 2014-07-18 | 868.32 |
| 2014-07-17 | 873.73 |
| 2014-07-16 | 873.73 |
| 2014-07-15 | 873.73 |
| 2014-07-14 | 873.73 |
| 2014-07-11 | 852.09 |
| 2014-07-10 | 857.50 |
| 2014-07-09 | 862.91 |
| 2014-07-08 | 927.83 |
| 2014-07-07 | 954.87 |
| 2014-07-04 | 976.51 |
| 2014-07-03 | 981.92 |
| 2014-07-02 | 900.78 |
| 2014-06-30 | 1,036.02 |
| 2014-06-27 | 1,068.48 |
| 2014-06-26 | 1,079.30 |
| 2014-06-25 | 963.89 |
| 2014-06-24 | 940.45 |
| 2014-06-23 | 947.66 |
| 2014-06-20 | 891.76 |
| 2014-06-19 | 888.16 |
| 2014-06-18 | 891.76 |
| 2014-06-17 | 891.76 |
| 2014-06-16 | 911.60 |
| 2014-06-13 | 949.46 |
| 2014-06-12 | 994.54 |
| 2014-06-11 | 974.71 |
| 2014-06-10 | 1,046.84 |
| 2014-06-09 | 954.87 |
| 2014-06-06 | 954.87 |
| 2014-06-05 | 953.07 |
| 2014-06-04 | 733.98 |
| 2014-06-03 | 733.08 |
| 2014-05-30 | 764.64 |
| 2014-05-29 | 747.51 |
| 2014-05-28 | 761.93 |
| 2014-05-27 | 779.96 |
| 2014-05-26 | 756.52 |
| 2014-05-23 | 688.00 |
| 2014-05-22 | 719.56 |
| 2014-05-21 | 720.46 |
| 2014-05-20 | 743.00 |
| 2014-05-19 | 752.01 |
| 2014-05-16 | 738.49 |
| 2014-05-15 | 756.52 |
| 2014-05-14 | 763.73 |
| 2014-05-13 | 711.44 |
| 2014-05-12 | 775.46 |
| 2014-05-09 | 792.59 |
| 2014-05-08 | 799.80 |
| 2014-05-07 | 792.59 |
| 2014-05-05 | 792.59 |
| 2014-05-02 | 801.60 |
| 2014-04-30 | 743.00 |
| 2014-04-29 | 756.52 |
| 2014-04-28 | 801.60 |
| 2014-04-25 | 808.81 |
| 2014-04-24 | 801.60 |
| 2014-04-23 | 828.65 |
| 2014-04-22 | 826.85 |
| 2014-04-17 | 875.53 |
| 2014-04-16 | 812.42 |
| 2014-04-15 | 801.60 |
| 2014-04-14 | 801.60 |
| 2014-04-11 | 800.70 |
| 2014-04-10 | 803.41 |
| 2014-04-09 | 798.00 |
| 2014-04-08 | 805.21 |
| 2014-04-07 | 807.01 |
| 2014-04-04 | 864.71 |
| 2014-04-03 | 873.73 |
| 2014-04-02 | 880.94 |
| 2014-04-01 | 954.87 |
| 2014-03-31 | 945.86 |
| 2014-03-28 | 1,081.10 |
| 2014-03-27 | 1,115.36 |
| 2014-03-26 | 1,151.42 |
| 2014-03-25 | 1,088.31 |
| 2014-03-24 | 1,027.00 |
| 2014-03-21 | 1,014.38 |
| 2014-03-20 | 1,008.97 |
| 2014-03-19 | 987.33 |
| 2014-03-18 | 972.91 |
| 2014-03-17 | 980.12 |
| 2014-03-14 | 936.84 |
| 2014-03-13 | 947.66 |
| 2014-03-12 | 909.79 |
| 2014-03-11 | 884.55 |
| 2014-03-10 | 832.26 |
| 2014-03-07 | 825.04 |
| 2014-03-06 | 807.01 |
| 2014-03-05 | 797.09 |
| 2014-03-04 | 801.60 |
| 2014-03-03 | 816.03 |
| 2014-02-28 | 828.65 |
| 2014-02-27 | 828.65 |
| 2014-02-26 | 825.04 |
| 2014-02-25 | 810.62 |
| 2014-02-24 | 817.83 |
| 2014-02-21 | 819.63 |
| 2014-02-20 | 817.83 |
| 2014-02-19 | 868.32 |
| 2014-02-18 | 825.04 |
| 2014-02-17 | 889.96 |
| 2014-02-14 | 949.46 |
| 2014-02-13 | 1,117.16 |
| 2014-02-12 | 1,117.16 |
| 2014-02-11 | 1,079.30 |
| 2014-02-10 | 980.12 |
| 2014-02-07 | 990.94 |
| 2014-02-06 | 990.94 |
| 2014-02-05 | 989.14 |
| 2014-02-04 | 846.68 |
| 2014-01-30 | 834.06 |
| 2014-01-29 | 834.06 |
| 2014-01-28 | 751.11 |
| 2014-01-27 | 711.44 |
| 2014-01-24 | 724.06 |
| 2014-01-23 | 713.25 |
| 2014-01-22 | 705.13 |
| 2014-01-21 | 633.90 |
| 2014-01-20 | 808.81 |
| 2014-01-17 | 816.03 |
| 2014-01-16 | 789.88 |
| 2014-01-15 | 783.57 |
| 2014-01-14 | 738.49 |
| 2014-01-13 | 729.47 |
| 2014-01-10 | 666.36 |
| 2014-01-09 | 600.54 |
| 2014-01-08 | 593.33 |
| 2014-01-07 | 631.20 |
| 2014-01-06 | 843.08 |
| 2014-01-03 | 846.68 |
| 2014-01-02 | 888.16 |
| 2013-12-31 | 891.76 |
| 2013-12-30 | 891.76 |
| 2013-12-27 | 906.19 |
| 2013-12-24 | 891.76 |
| 2013-12-23 | 855.70 |
| 2013-12-20 | 906.19 |
| 2013-12-19 | 873.73 |
| 2013-12-18 | 907.99 |
| 2013-12-17 | 891.76 |
| 2013-12-16 | 927.83 |
| 2013-12-13 | 963.89 |
| 2013-12-12 | 980.12 |
| 2013-12-11 | 965.69 |
| 2013-12-10 | 999.95 |
| 2013-12-09 | 990.94 |
| 2013-12-06 | 992.74 |
| 2013-12-05 | 1,014.38 |
| 2013-12-04 | 983.73 |
| 2013-12-03 | 981.92 |
| 2013-12-02 | 998.15 |
| 2013-11-29 | 1,039.62 |
| 2013-11-28 | 1,077.49 |
| 2013-11-27 | 1,151.42 |
| 2013-11-26 | 1,171.26 |
| 2013-11-25 | 1,171.26 |
| 2013-11-22 | 1,117.16 |
| 2013-11-21 | 1,068.48 |
| 2013-11-20 | 1,149.62 |
| 2013-11-19 | 1,162.24 |
| 2013-11-18 | 1,180.27 |
| 2013-11-15 | 1,144.21 |
| 2013-11-14 | 1,100.93 |
| 2013-11-13 | 1,036.02 |
| 2013-11-12 | 918.81 |
| 2013-11-11 | 871.93 |
| 2013-11-08 | 819.63 |
| 2013-11-07 | 817.83 |
| 2013-11-06 | 821.44 |
| 2013-11-05 | 819.63 |
| 2013-11-04 | 817.83 |
| 2013-11-01 | 786.27 |
| 2013-10-31 | 775.46 |
| 2013-10-30 | 711.44 |
| 2013-10-29 | 581.61 |
| 2013-10-28 | 579.81 |
| 2013-10-25 | 553.66 |
| 2013-10-24 | 512.19 |
| 2013-10-23 | 491.45 |
| 2013-10-22 | 488.75 |
| 2013-10-21 | 485.14 |
| 2013-10-18 | 491.45 |
| 2013-10-17 | 532.92 |
| 2013-10-16 | 531.12 |
| 2013-10-15 | 485.14 |
| 2013-10-11 | 524.81 |
| 2013-10-10 | 522.11 |
| 2013-10-09 | 585.22 |
| 2013-10-08 | 593.33 |
| 2013-10-07 | 597.84 |
| 2013-10-04 | 632.10 |
| 2013-10-03 | 639.31 |
| 2013-10-02 | 612.27 |
| 2013-09-30 | 596.04 |
| 2013-09-27 | 597.84 |
| 2013-09-26 | 580.71 |
| 2013-09-25 | 576.20 |
| 2013-09-24 | 570.79 |
| 2013-09-23 | 566.28 |
| 2013-09-19 | 558.17 |
| 2013-09-18 | 556.37 |
| 2013-09-17 | 553.66 |
| 2013-09-16 | 544.65 |
| 2013-09-13 | 539.24 |
| 2013-09-12 | 536.53 |
| 2013-09-11 | 531.12 |
| 2013-09-10 | 541.04 |
| 2013-09-09 | 529.32 |
| 2013-09-06 | 529.32 |
| 2013-09-05 | 518.50 |
| 2013-09-04 | 515.79 |
| 2013-09-03 | 519.40 |
| 2013-09-02 | 502.27 |
| 2013-08-30 | 503.17 |
| 2013-08-29 | 497.76 |
| 2013-08-28 | 489.65 |
| 2013-08-27 | 498.66 |
| 2013-08-26 | 503.17 |
| 2013-08-23 | 499.57 |
| 2013-08-22 | 493.25 |
| 2013-08-21 | 485.14 |
| 2013-08-20 | 486.94 |
| 2013-08-19 | 490.55 |
| 2013-08-16 | 497.76 |
| 2013-08-15 | 493.25 |
| 2013-08-13 | 489.65 |
| 2013-08-12 | 486.94 |
| 2013-08-09 | 491.45 |
| 2013-08-08 | 493.25 |
| 2013-08-07 | 495.06 |
| 2013-08-06 | 458.99 |
| 2013-08-05 | 455.39 |
| 2013-08-02 | 452.68 |
| 2013-08-01 | 454.49 |
| 2013-07-31 | 455.39 |
| 2013-07-30 | 455.39 |
| 2013-07-29 | 457.19 |
| 2013-07-26 | 457.19 |
| 2013-07-25 | 454.49 |
| 2013-07-24 | 464.40 |
| 2013-07-23 | 463.50 |
| 2013-07-22 | 464.40 |
| 2013-07-19 | 456.29 |
| 2013-07-18 | 462.60 |
| 2013-07-17 | 462.60 |
| 2013-07-16 | 459.89 |
| 2013-07-15 | 459.89 |
| 2013-07-12 | 458.99 |
| 2013-07-11 | 456.29 |
| 2013-07-10 | 454.49 |
| 2013-07-09 | 454.49 |
| 2013-07-08 | 456.29 |
| 2013-07-05 | 456.29 |
| 2013-07-04 | 455.39 |
| 2013-07-03 | 454.49 |
| 2013-07-02 | 465.30 |
| 2013-06-28 | 465.30 |
| 2013-06-27 | 465.30 |
| 2013-06-26 | 463.50 |
| 2013-06-25 | 454.49 |
| 2013-06-24 | 458.09 |
| 2013-06-21 | 458.99 |
| 2013-06-20 | 472.52 |
| 2013-06-19 | 477.03 |
| 2013-06-18 | 479.73 |
| 2013-06-17 | 477.03 |
| 2013-06-14 | 472.52 |
| 2013-06-13 | 468.01 |
| 2013-06-11 | 477.03 |
| 2013-06-10 | 497.76 |
| 2013-06-07 | 482.43 |
| 2013-06-06 | 470.71 |
| 2013-06-05 | 466.21 |
| 2013-06-04 | 497.76 |
| 2013-06-03 | 512.19 |
| 2013-05-31 | 527.52 |
| 2013-05-30 | 527.52 |
| 2013-05-29 | 527.52 |
| 2013-05-28 | 541.04 |
| 2013-05-27 | 543.74 |
| 2013-05-24 | 544.65 |
| 2013-05-23 | 513.99 |
| 2013-05-22 | 522.11 |
| 2013-05-21 | 507.68 |
| 2013-05-20 | 576.20 |
| 2013-05-16 | 447.27 |
| 2013-05-15 | 446.37 |
| 2013-05-14 | 439.16 |
| 2013-05-13 | 439.16 |
| 2013-05-10 | 445.47 |
| 2013-05-09 | 427.44 |
| 2013-05-08 | 406.70 |
| 2013-05-07 | 406.70 |
| 2013-05-06 | 386.87 |
| 2013-05-03 | 383.26 |
| 2013-05-02 | 374.24 |
| 2013-04-30 | 370.64 |
| 2013-04-29 | 365.23 |
| 2013-04-26 | 397.68 |
| 2013-04-25 | 394.08 |
| 2013-04-24 | 385.96 |
| 2013-04-23 | 376.05 |
| 2013-04-22 | 381.46 |
| 2013-04-19 | 392.27 |
| 2013-04-18 | 430.14 |
| 2013-04-17 | 440.96 |
| 2013-04-16 | 386.87 |
| 2013-04-15 | 368.83 |
| 2013-04-12 | 400.39 |
| 2013-04-11 | 413.01 |
| 2013-04-10 | 415.72 |
| 2013-04-09 | 468.01 |
| 2013-04-08 | 487.84 |
| 2013-04-05 | 563.58 |
| 2013-04-03 | 563.58 |
| 2013-04-02 | 563.58 |
| 2013-03-28 | 490.55 |
| 2013-03-27 | 477.03 |
| 2013-03-26 | 422.93 |
| 2013-03-25 | 440.96 |
| 2013-03-22 | 439.16 |
| 2013-03-21 | 440.96 |
| 2013-03-20 | 450.88 |
| 2013-03-19 | 450.88 |
| 2013-03-18 | 495.06 |
| 2013-03-15 | 495.06 |
| 2013-03-14 | 507.68 |
| 2013-03-13 | 513.09 |
| 2013-03-12 | 530.22 |
| 2013-03-11 | 497.76 |
| 2013-03-08 | 457.19 |
| 2013-03-07 | 457.19 |
| 2013-03-06 | 460.80 |
| 2013-03-05 | 449.08 |
| 2013-03-04 | 449.08 |
| 2013-03-01 | 449.08 |
| 2013-02-28 | 449.98 |
| 2013-02-27 | 442.76 |
| 2013-02-26 | 446.37 |
| 2013-02-25 | 449.08 |
| 2013-02-22 | 446.37 |
| 2013-02-21 | 446.37 |
| 2013-02-20 | 448.17 |
| 2013-02-19 | 448.17 |
| 2013-02-18 | 451.78 |
| 2013-02-15 | 453.58 |
| 2013-02-14 | 449.08 |
| 2013-02-08 | 451.78 |
| 2013-02-07 | 448.17 |
| 2013-02-06 | 453.58 |
| 2013-02-05 | 446.37 |
| 2013-02-04 | 449.98 |
| 2013-02-01 | 446.37 |
| 2013-01-31 | 468.01 |
| 2013-01-30 | 468.01 |
| 2013-01-29 | 462.60 |
| 2013-01-28 | 461.70 |
| 2013-01-25 | 460.80 |
| 2013-01-24 | 454.49 |
| 2013-01-23 | 453.58 |
| 2013-01-22 | 455.39 |
| 2013-01-21 | 449.08 |
| 2013-01-18 | 448.17 |
| 2013-01-17 | 452.68 |
| 2013-01-16 | 458.09 |
| 2013-01-15 | 457.19 |
| 2013-01-14 | 460.80 |
| 2013-01-11 | 462.60 |
| 2013-01-10 | 468.91 |
| 2013-01-09 | 468.01 |
| 2013-01-08 | 473.42 |
| 2013-01-07 | 472.52 |
| 2013-01-04 | 471.62 |
| 2013-01-03 | 475.22 |
| 2013-01-02 | 470.71 |
| 2012-12-31 | 467.11 |
| 2012-12-28 | 469.81 |
| 2012-12-27 | 462.60 |
| 2012-12-24 | 458.99 |
| 2012-12-21 | 456.29 |
| 2012-12-20 | 458.99 |
| 2012-12-19 | 457.19 |
| 2012-12-18 | 457.19 |
| 2012-12-17 | 456.29 |
| 2012-12-14 | 456.29 |
| 2012-12-13 | 457.19 |
| 2012-12-12 | 458.09 |
| 2012-12-11 | 458.09 |
| 2012-12-10 | 465.30 |
| 2012-12-07 | 468.01 |
| 2012-12-06 | 461.70 |
| 2012-12-05 | 464.40 |
| 2012-12-04 | 459.89 |
| 2012-12-03 | 460.80 |
| 2012-11-30 | 468.01 |
| 2012-11-29 | 475.22 |
| 2012-11-28 | 475.22 |
| 2012-11-27 | 477.03 |
| 2012-11-26 | 477.03 |
| 2012-11-23 | 468.91 |
| 2012-11-22 | 463.50 |
| 2012-11-21 | 467.11 |
| 2012-11-20 | 470.71 |
| 2012-11-19 | 471.62 |
| 2012-11-16 | 471.62 |
| 2012-11-15 | 471.62 |
| 2012-11-14 | 477.03 |
| 2012-11-13 | 473.42 |
| 2012-11-12 | 473.42 |
| 2012-11-09 | 473.42 |
| 2012-11-08 | 477.93 |
| 2012-11-07 | 486.04 |
| 2012-11-06 | 477.03 |
| 2012-11-05 | 456.29 |
| 2012-11-02 | 457.19 |
| 2012-11-01 | 460.80 |
| 2012-10-31 | 465.30 |
| 2012-10-30 | 468.91 |
| 2012-10-29 | 476.12 |
| 2012-10-26 | 477.93 |
| 2012-10-25 | 481.53 |
| 2012-10-24 | 477.03 |
| 2012-10-22 | 482.43 |
| 2012-10-19 | 485.14 |
| 2012-10-18 | 487.84 |
| 2012-10-17 | 486.94 |
| 2012-10-16 | 486.94 |
| 2012-10-15 | 492.35 |
| 2012-10-12 | 492.35 |
| 2012-10-11 | 497.76 |
| 2012-10-10 | 500.47 |
| 2012-10-09 | 508.58 |
| 2012-10-08 | 511.29 |
| 2012-10-05 | 513.09 |
| 2012-10-04 | 472.52 |
| 2012-10-03 | 460.80 |
| 2012-09-28 | 456.29 |
| 2012-09-27 | 458.09 |
| 2012-09-26 | 458.99 |
| 2012-09-25 | 458.99 |
| 2012-09-24 | 459.89 |
| 2012-09-21 | 464.40 |
| 2012-09-20 | 467.11 |
| 2012-09-19 | 472.52 |
| 2012-09-18 | 470.71 |
| 2012-09-17 | 472.52 |
| 2012-09-14 | 479.73 |
| 2012-09-13 | 476.12 |
| 2012-09-12 | 471.62 |
| 2012-09-11 | 471.62 |
| 2012-09-10 | 471.62 |
| 2012-09-07 | 473.42 |
| 2012-09-06 | 472.52 |
| 2012-09-05 | 473.42 |
| 2012-09-04 | 474.32 |
| 2012-09-03 | 477.03 |
| 2012-08-31 | 472.52 |
| 2012-08-30 | 472.52 |
| 2012-08-29 | 482.43 |
| 2012-08-28 | 486.04 |
| 2012-08-27 | 488.75 |
| 2012-08-24 | 487.84 |
| 2012-08-23 | 491.45 |
| 2012-08-22 | 492.35 |
| 2012-08-21 | 489.65 |
| 2012-08-20 | 500.47 |
| 2012-08-17 | 489.65 |
| 2012-08-16 | 494.16 |
| 2012-08-15 | 495.96 |
| 2012-08-14 | 504.97 |
| 2012-08-13 | 504.07 |
| 2012-08-10 | 505.88 |
| 2012-08-09 | 504.07 |
| 2012-08-08 | 498.66 |
| 2012-08-07 | 489.65 |
| 2012-08-06 | 491.45 |
| 2012-08-03 | 474.32 |
| 2012-08-02 | 493.25 |
| 2012-08-01 | 508.58 |
| 2012-07-31 | 522.11 |
| 2012-07-30 | 530.22 |
| 2012-07-27 | 531.12 |
| 2012-07-26 | 524.81 |
| 2012-07-25 | 554.56 |
| 2012-07-24 | 571.69 |
| 2012-07-23 | 561.78 |
| 2012-07-20 | 567.19 |
| 2012-07-19 | 523.01 |
| 2012-07-18 | 517.60 |
| 2012-07-17 | 515.79 |
| 2012-07-16 | 512.19 |
| 2012-07-13 | 502.27 |
| 2012-07-12 | 476.12 |
| 2012-07-11 | 454.49 |
| 2012-07-10 | 449.98 |
| 2012-07-09 | 449.98 |
| 2012-07-06 | 446.37 |
| 2012-07-05 | 457.19 |
| 2012-07-04 | 441.86 |
| 2012-07-03 | 424.73 |
| 2012-06-29 | 427.44 |
| 2012-06-28 | 442.76 |
| 2012-06-27 | 394.08 |
| 2012-06-26 | 350.80 |
| 2012-06-25 | 330.97 |
| 2012-06-22 | 305.72 |
| 2012-06-21 | 290.39 |
| 2012-06-20 | 284.98 |
| 2012-06-19 | 271.46 |
| 2012-06-18 | 269.66 |
| 2012-06-15 | 266.95 |
| 2012-06-14 | 266.05 |
| 2012-06-13 | 275.97 |
| 2012-06-12 | 278.67 |
| 2012-06-11 | 257.03 |
| 2012-06-08 | 259.74 |
| 2012-06-07 | 260.64 |
| 2012-06-06 | 262.44 |
| 2012-06-05 | 262.44 |
| 2012-06-04 | 255.23 |
| 2012-06-01 | 263.35 |
| 2012-05-31 | 266.05 |
| 2012-05-30 | 268.76 |
| 2012-05-29 | 275.97 |
| 2012-05-28 | 272.36 |
| 2012-05-25 | 265.15 |
| 2012-05-24 | 262.44 |
| 2012-05-23 | 260.64 |
| 2012-05-22 | 260.64 |
| 2012-05-21 | 269.66 |
| 2012-05-18 | 276.87 |
| 2012-05-17 | 294.90 |
| 2012-05-16 | 287.69 |
| 2012-05-15 | 305.72 |
| 2012-05-14 | 281.38 |
| 2012-05-11 | 276.87 |
| 2012-05-10 | 273.26 |
| 2012-05-09 | 266.95 |
| 2012-05-08 | 251.62 |
| 2012-05-07 | 244.41 |
| 2012-05-04 | 251.62 |
| 2012-05-03 | 253.43 |
| 2012-05-02 | 249.82 |
| 2012-04-30 | 246.22 |
| 2012-04-27 | 239.90 |
| 2012-04-26 | 251.62 |
| 2012-04-25 | 242.61 |
| 2012-04-24 | 240.81 |
| 2012-04-23 | 236.30 |
| 2012-04-20 | 237.20 |
| 2012-04-19 | 239.00 |
| 2012-04-18 | 251.62 |
| 2012-04-17 | 240.81 |
| 2012-04-16 | 234.49 |
| 2012-04-13 | 233.59 |
| 2012-04-12 | 233.59 |
| 2012-04-11 | 248.92 |
| 2012-04-10 | 244.41 |
| 2012-04-05 | 249.82 |
| 2012-04-03 | 249.82 |
| 2012-04-02 | 244.41 |
| 2012-03-30 | 240.81 |
| 2012-03-29 | 257.94 |
| 2012-03-28 | 254.33 |
| 2012-03-27 | 260.64 |
| 2012-03-26 | 253.43 |
| 2012-03-23 | 247.12 |
| 2012-03-22 | 274.16 |
| 2012-03-21 | 287.69 |
| 2012-03-20 | 296.70 |
| 2012-03-19 | 303.92 |
| 2012-03-16 | 303.92 |
| 2012-03-15 | 301.21 |
| 2012-03-14 | 305.72 |
| 2012-03-13 | 312.93 |
| 2012-03-12 | 310.23 |
| 2012-03-09 | 307.52 |
| 2012-03-08 | 306.62 |
| 2012-03-07 | 305.72 |
| 2012-03-06 | 310.23 |
| 2012-03-05 | 311.13 |
| 2012-03-02 | 318.34 |
| 2012-03-01 | 310.23 |
| 2012-02-29 | 303.92 |
| 2012-02-28 | 294.00 |
| 2012-02-27 | 294.00 |
| 2012-02-24 | 293.10 |
| 2012-02-23 | 313.84 |
| 2012-02-22 | 300.31 |
| 2012-02-21 | 304.82 |
| 2012-02-20 | 268.76 |
| 2012-02-17 | 242.61 |
| 2012-02-16 | 267.85 |
| 2012-02-15 | 272.36 |
| 2012-02-14 | 273.26 |
| 2012-02-13 | 274.16 |
| 2012-02-10 | 274.16 |
| 2012-02-09 | 258.84 |
| 2012-02-08 | 232.69 |
| 2012-02-07 | 200.23 |
| 2012-02-06 | 198.43 |
| 2012-02-03 | 198.43 |
| 2012-02-02 | 198.43 |
| 2012-02-01 | 198.43 |
| 2012-01-31 | 197.53 |
| 2012-01-30 | 197.53 |
| 2012-01-27 | 197.53 |
| 2012-01-26 | 197.53 |
| 2012-01-20 | 197.53 |
| 2012-01-19 | 215.56 |
| 2012-01-18 | 233.59 |
| 2012-01-17 | 233.59 |
| 2012-01-16 | 234.49 |
| 2012-01-13 | 234.49 |
| 2012-01-12 | 234.49 |
| 2012-01-11 | 233.59 |
| 2012-01-10 | 197.53 |
| 2012-01-09 | 170.48 |
| 2012-01-06 | 170.48 |
| 2012-01-05 | 170.48 |
| 2012-01-04 | 170.48 |
| 2012-01-03 | 170.48 |
| 2011-12-30 | 170.48 |
| 2011-12-29 | 165.97 |
| 2011-12-28 | 165.97 |
| 2011-12-23 | 165.97 |
| 2011-12-22 | 165.97 |
| 2011-12-21 | 165.97 |
| 2011-12-20 | 165.97 |
| 2011-12-19 | 165.97 |
| 2011-12-16 | 165.97 |
| 2011-12-15 | 165.97 |
| 2011-12-14 | 165.97 |
| 2011-12-13 | 172.28 |
| 2011-12-12 | 172.28 |
| 2011-12-09 | 172.28 |
| 2011-12-08 | 172.28 |
| 2011-12-07 | 172.28 |
| 2011-12-06 | 172.28 |
| 2011-12-05 | 172.28 |
| 2011-12-02 | 172.28 |
| 2011-12-01 | 172.28 |
| 2011-11-30 | 172.28 |
| 2011-11-29 | 172.28 |
| 2011-11-28 | 172.28 |
| 2011-11-25 | 172.28 |
| 2011-11-24 | 177.69 |
| 2011-11-23 | 170.48 |
| 2011-11-22 | 197.53 |
| 2011-11-21 | 197.53 |
| 2011-11-18 | 206.54 |
| 2011-11-17 | 206.54 |
| 2011-11-16 | 206.54 |
| 2011-11-15 | 206.54 |
| 2011-11-14 | 233.59 |
| 2011-11-11 | 233.59 |
| 2011-11-10 | 233.59 |
| 2011-11-09 | 233.59 |
| 2011-11-08 | 233.59 |
| 2011-11-07 | 233.59 |
| 2011-11-04 | 256.13 |
| 2011-11-03 | 253.43 |
| 2011-11-02 | 253.43 |
| 2011-11-01 | 253.43 |
| 2011-10-31 | 253.43 |
| 2011-10-28 | 247.12 |
| 2011-10-27 | 242.61 |
| 2011-10-26 | 242.61 |
| 2011-10-25 | 242.61 |
| 2011-10-24 | 246.22 |
| 2011-10-21 | 238.10 |
| 2011-10-20 | 238.10 |
| 2011-10-19 | 222.77 |
| 2011-10-18 | 226.38 |
| 2011-10-17 | 226.38 |
| 2011-10-14 | 226.38 |
| 2011-10-13 | 247.12 |
| 2011-10-12 | 206.54 |
| 2011-10-11 | 215.56 |
| 2011-10-10 | 205.64 |
| 2011-10-07 | 225.48 |
| 2011-10-06 | 229.08 |
| 2011-10-04 | 203.84 |
| 2011-10-03 | 303.92 |
| 2011-09-30 | 332.77 |
| 2011-09-28 | 339.98 |
| 2011-09-27 | 339.98 |
| 2011-09-26 | 339.98 |
| 2011-09-23 | 341.78 |
| 2011-09-22 | 341.78 |
| 2011-09-21 | 341.78 |
| 2011-09-20 | 341.78 |
| 2011-09-19 | 341.78 |
| 2011-09-16 | 376.05 |
| 2011-09-15 | 377.85 |
| 2011-09-14 | 377.85 |
| 2011-09-12 | 395.88 |
| 2011-09-09 | 422.93 |
| 2011-09-08 | 422.93 |
| 2011-09-07 | 364.33 |
| 2011-09-06 | 364.33 |
| 2011-09-05 | 364.33 |
| 2011-09-02 | 436.45 |
| 2011-09-01 | 486.04 |
| 2011-08-31 | 486.04 |
| 2011-08-30 | 449.98 |
| 2011-08-29 | 431.95 |
| 2011-08-26 | 431.95 |
| 2011-08-25 | 454.49 |
| 2011-08-24 | 440.96 |
| 2011-08-23 | 458.99 |
| 2011-08-22 | 468.01 |
| 2011-08-19 | 504.07 |
| 2011-08-18 | 522.11 |
| 2011-08-17 | 522.11 |
| 2011-08-16 | 522.11 |
| 2011-08-15 | 525.71 |
| 2011-08-12 | 525.71 |
| 2011-08-11 | 525.71 |
| 2011-08-10 | 525.71 |
| 2011-08-09 | 531.12 |
| 2011-08-08 | 531.12 |
| 2011-08-05 | 531.12 |
| 2011-08-04 | 550.96 |
| 2011-08-03 | 550.96 |
| 2011-08-02 | 550.96 |
| 2011-08-01 | 550.96 |
| 2011-07-29 | 531.12 |
| 2011-07-28 | 513.09 |
| 2011-07-27 | 485.14 |
| 2011-07-26 | 470.71 |
| 2011-07-25 | 512.19 |
| 2011-07-22 | 512.19 |
| 2011-07-21 | 517.60 |
| 2011-07-20 | 526.61 |
| 2011-07-19 | 577.10 |
| 2011-07-18 | 617.68 |
| 2011-07-15 | 638.41 |
| 2011-07-14 | 639.31 |
| 2011-07-13 | 639.31 |
| 2011-07-12 | 558.17 |
| 2011-07-11 | 531.12 |
| 2011-07-08 | 482.43 |
| 2011-07-07 | 477.03 |
| 2011-07-06 | 495.06 |
| 2011-07-05 | 495.06 |
| 2011-07-04 | 471.62 |
| 2011-06-30 | 422.03 |
| 2011-06-29 | 308.43 |
| 2011-06-28 | 271.46 |
| 2011-06-27 | 305.72 |
| 2011-06-24 | 330.97 |
| 2011-06-23 | 332.77 |
| 2011-06-22 | 355.31 |
| 2011-06-21 | 386.87 |
| 2011-06-20 | 422.93 |
| 2011-06-17 | 386.87 |
| 2011-06-16 | 368.83 |
| 2011-06-15 | 368.83 |
| 2011-06-14 | 368.83 |
| 2011-06-13 | 367.03 |
| 2011-06-10 | 386.87 |
| 2011-06-09 | 395.88 |
| 2011-06-08 | 383.26 |
| 2011-06-07 | 422.93 |
| 2011-06-03 | 440.96 |
| 2011-06-02 | 468.01 |
| 2011-06-01 | 499.57 |
| 2011-05-31 | 513.09 |
| 2011-05-30 | 513.09 |
| 2011-05-27 | 522.11 |
| 2011-05-26 | 490.55 |
| 2011-05-25 | 504.07 |
| 2011-05-24 | 522.11 |
| 2011-05-23 | 534.73 |
| 2011-05-20 | 534.73 |
| 2011-05-19 | 534.73 |
| 2011-05-18 | 532.92 |
| 2011-05-17 | 522.11 |
| 2011-05-16 | 523.01 |
| 2011-05-13 | 540.14 |
| 2011-05-12 | 531.12 |
| 2011-05-11 | 522.11 |
| 2011-05-09 | 449.98 |
| 2011-05-06 | 440.96 |
| 2011-05-05 | 440.96 |
| 2011-05-04 | 449.98 |
| 2011-05-03 | 440.96 |
| 2011-04-29 | 445.47 |
| 2011-04-28 | 458.99 |
| 2011-04-27 | 469.81 |
| 2011-04-26 | 477.03 |
| 2011-04-21 | 504.07 |
| 2011-04-20 | 496.86 |
| 2011-04-19 | 531.12 |
| 2011-04-18 | 584.32 |
| 2011-04-15 | 623.08 |
| 2011-04-14 | 738.49 |
| 2011-04-13 | 724.97 |
| 2011-04-12 | 715.95 |
| 2011-04-11 | 633.00 |
| 2011-04-08 | 621.28 |
| 2011-04-07 | 486.04 |
| 2011-04-06 | 468.01 |
| 2011-04-04 | 468.01 |
| 2011-04-01 | 457.19 |
| 2011-03-31 | 471.62 |
| 2011-03-30 | 475.22 |
| 2011-03-29 | 474.32 |
| 2011-03-28 | 469.81 |
| 2011-03-25 | 464.40 |
| 2011-03-24 | 486.04 |
| 2011-03-23 | 458.99 |
| 2011-03-22 | 458.99 |
| 2011-03-21 | 458.99 |
| 2011-03-18 | 458.99 |
| 2011-03-17 | 341.78 |
| 2011-03-16 | 321.95 |
| 2011-03-15 | 260.64 |
| 2011-03-14 | 260.64 |
| 2011-03-11 | 260.64 |
| 2011-03-10 | 260.64 |
| 2011-03-09 | 265.15 |
| 2011-03-08 | 276.87 |
| 2011-03-07 | 276.87 |
| 2011-03-04 | 276.87 |
| 2011-03-03 | 292.20 |
| 2011-03-02 | 292.20 |
| 2011-03-01 | 278.67 |
| 2011-02-28 | 278.67 |
| 2011-02-25 | 294.90 |
| 2011-02-24 | 269.66 |
| 2011-02-23 | 260.64 |
| 2011-02-22 | 265.15 |
| 2011-02-21 | 253.43 |
| 2011-02-18 | 253.43 |
| 2011-02-17 | 253.43 |
| 2011-02-16 | 253.43 |
| 2011-02-15 | 253.43 |
| 2011-02-14 | 253.43 |
| 2011-02-11 | 253.43 |
| 2011-02-10 | 253.43 |
| 2011-02-09 | 247.12 |
| 2011-02-08 | 247.12 |
| 2011-02-07 | 247.12 |
| 2011-02-02 | 247.12 |
| 2011-02-01 | 247.12 |
| 2011-01-31 | 247.12 |
| 2011-01-28 | 247.12 |
| 2011-01-27 | 247.12 |
| 2011-01-26 | 247.12 |
| 2011-01-25 | 247.12 |
| 2011-01-24 | 242.61 |
| 2011-01-21 | 248.92 |
| 2011-01-20 | 248.92 |
| 2011-01-19 | 247.12 |
| 2011-01-18 | 260.64 |
| 2011-01-17 | 260.64 |
| 2011-01-14 | 260.64 |
| 2011-01-13 | 260.64 |
| 2011-01-12 | 260.64 |
| 2011-01-11 | 257.94 |
| 2011-01-10 | 257.94 |
| 2011-01-07 | 258.84 |
| 2011-01-06 | 244.41 |
| 2011-01-05 | 242.61 |
| 2011-01-04 | 242.61 |
| 2011-01-03 | 242.61 |
| 2010-12-31 | 242.61 |
| 2010-12-30 | 242.61 |
| 2010-12-29 | 242.61 |
| 2010-12-28 | 251.62 |
| 2010-12-24 | 247.12 |
| 2010-12-23 | 247.12 |
| 2010-12-22 | 247.12 |
| 2010-12-21 | 247.12 |
| 2010-12-20 | 238.10 |
| 2010-12-17 | 253.43 |
| 2010-12-16 | 253.43 |
| 2010-12-15 | 251.62 |
| 2010-12-14 | 248.92 |
| 2010-12-13 | 249.82 |
| 2010-12-10 | 252.53 |
| 2010-12-09 | 266.05 |
| 2010-12-08 | 269.66 |
| 2010-12-07 | 274.16 |
| 2010-12-06 | 274.16 |
| 2010-12-03 | 260.64 |
| 2010-12-02 | 253.43 |
| 2010-12-01 | 242.61 |
| 2010-11-30 | 265.15 |
| 2010-11-29 | 269.66 |
| 2010-11-26 | 255.23 |
| 2010-11-25 | 251.62 |
| 2010-11-24 | 224.58 |
| 2010-11-23 | 224.58 |
| 2010-11-22 | 250.72 |
| 2010-11-19 | 241.71 |
| 2010-11-18 | 225.48 |
| 2010-11-17 | 202.04 |
| 2010-11-16 | 220.97 |
| 2010-11-15 | 215.56 |
| 2010-11-12 | 222.77 |
| 2010-11-11 | 243.51 |
| 2010-11-10 | 229.99 |
| 2010-11-09 | 143.43 |
| 2010-11-08 | 143.43 |
| 2010-11-05 | 143.43 |
| 2010-11-04 | 161.46 |
| 2010-11-03 | 161.46 |
| 2010-11-02 | 152.45 |
| 2010-11-01 | 125.40 |
| 2010-10-29 | 125.40 |
| 2010-10-28 | 112.78 |
| 2010-10-27 | 112.78 |
| 2010-10-26 | 134.42 |
| 2010-10-25 | 134.42 |
| 2010-10-22 | 102.86 |
| 2010-10-21 | 102.86 |
| 2010-10-20 | 102.86 |
| 2010-10-19 | 102.86 |
| 2010-10-18 | 93.84 |
| 2010-10-15 | 120.89 |
| 2010-10-14 | 120.89 |
| 2010-10-13 | 120.89 |
| 2010-10-12 | 120.89 |
| 2010-10-11 | 120.89 |
| 2010-10-08 | 120.89 |
| 2010-10-07 | 120.89 |
| 2010-10-06 | 120.89 |
| 2010-10-05 | 120.89 |
| 2010-10-04 | 120.89 |
| 2010-09-30 | 120.89 |
| 2010-09-29 | 120.89 |
| 2010-09-28 | 120.89 |
| 2010-09-27 | 120.89 |
| 2010-09-24 | 120.89 |
| 2010-09-22 | 120.89 |
| 2010-09-21 | 120.89 |
| 2010-09-20 | 120.89 |
| 2010-09-17 | 120.89 |
| 2010-09-16 | 120.89 |
| 2010-09-15 | 120.89 |
| 2010-09-14 | 120.89 |
| 2010-09-13 | 152.45 |
| 2010-09-10 | 81.22 |
| 2010-09-09 | 81.22 |
| 2010-09-08 | 81.22 |
| 2010-09-07 | 81.22 |
| 2010-09-06 | 81.22 |
| 2010-09-03 | 81.22 |
| 2010-09-02 | 81.22 |
| 2010-09-01 | 82.12 |
| 2010-08-31 | 82.12 |
| 2010-08-30 | 82.12 |
| 2010-08-27 | 82.12 |
| 2010-08-26 | 82.12 |
| 2010-08-25 | 82.12 |
| 2010-08-24 | 82.12 |
| 2010-08-23 | 82.12 |
| 2010-08-20 | 82.12 |
| 2010-08-19 | 82.12 |
| 2010-08-18 | 82.12 |
| 2010-08-17 | 82.12 |
| 2010-08-16 | 83.03 |
| 2010-08-13 | 83.03 |
| 2010-08-12 | 83.03 |
| 2010-08-11 | 83.03 |
| 2010-08-10 | 83.03 |
| 2010-08-09 | 83.03 |
| 2010-08-06 | 81.22 |
| 2010-08-05 | 92.94 |
| 2010-08-04 | 92.94 |
| 2010-08-03 | 92.94 |
| 2010-08-02 | 92.94 |
| 2010-07-30 | 100.16 |
| 2010-07-29 | 100.16 |
| 2010-07-28 | 100.16 |
| 2010-07-27 | 100.16 |
| 2010-07-26 | 99.25 |
| 2010-07-23 | 98.35 |
| 2010-07-22 | 98.35 |
| 2010-07-21 | 98.35 |
| 2010-07-20 | 98.35 |
| 2010-07-19 | 98.35 |
| 2010-07-16 | 98.35 |
| 2010-07-15 | 111.88 |
| 2010-07-14 | 111.88 |
| 2010-07-13 | 111.88 |
| 2010-07-12 | 111.88 |
| 2010-07-09 | 111.88 |
| 2010-07-08 | 133.51 |
| 2010-07-07 | 134.42 |
| 2010-07-06 | 134.42 |
| 2010-07-05 | 134.42 |
| 2010-07-02 | 134.42 |
| 2010-06-30 | 134.42 |
| 2010-06-29 | 134.42 |
| 2010-06-28 | 124.50 |
| 2010-06-25 | 114.58 |
| 2010-06-24 | 114.58 |
| 2010-06-23 | 126.30 |
| 2010-06-22 | 126.30 |
| 2010-06-21 | 126.30 |
| 2010-06-18 | 126.30 |
| 2010-06-17 | 126.30 |
| 2010-06-15 | 126.30 |
| 2010-06-14 | 126.30 |
| 2010-06-11 | 147.04 |
| 2010-06-10 | 147.04 |
| 2010-06-09 | 147.04 |
| 2010-06-08 | 147.04 |
| 2010-06-07 | 147.04 |
| 2010-06-04 | 147.04 |
| 2010-06-03 | 147.04 |
| 2010-06-02 | 147.04 |
| 2010-06-01 | 147.04 |
| 2010-05-31 | 147.04 |
| 2010-05-28 | 147.04 |
| 2010-05-27 | 147.04 |
| 2010-05-26 | 134.42 |
| 2010-05-25 | 125.40 |
| 2010-05-24 | 161.46 |
| 2010-05-20 | 131.71 |
| 2010-05-19 | 169.58 |
| 2010-05-18 | 175.89 |
| 2010-05-17 | 301.21 |
| 2010-05-14 | 323.75 |
| 2010-05-13 | 305.72 |
| 2010-05-12 | 278.67 |
| 2010-05-11 | 350.80 |
| 2010-05-10 | 404.90 |
| 2010-05-07 | 241.71 |
| 2010-05-06 | 211.05 |
| 2010-05-05 | 210.15 |
| 2010-05-04 | 206.54 |
| 2010-05-03 | 211.05 |
| 2010-04-30 | 206.54 |
| 2010-04-29 | 112.78 |
| 2010-04-28 | 93.84 |
| 2010-04-27 | 93.84 |
| 2010-04-26 | 93.84 |
| 2010-04-23 | 93.84 |
| 2010-04-22 | 93.84 |
| 2010-04-21 | 93.84 |
| 2010-04-20 | 93.84 |
| 2010-04-19 | 93.84 |
| 2010-04-16 | 93.84 |
| 2010-04-15 | 93.84 |
| 2010-04-14 | 93.84 |
| 2010-04-13 | 93.84 |
| 2010-04-12 | 75.81 |
| 2010-04-09 | 79.42 |
| 2010-04-08 | 79.42 |
| 2010-04-07 | 80.32 |
| 2010-04-01 | 62.29 |
| 2010-03-31 | 62.29 |
| 2010-03-30 | 62.29 |
| 2010-03-29 | 62.29 |
| 2010-03-26 | 62.29 |
| 2010-03-25 | 62.29 |
| 2010-03-24 | 62.29 |
| 2010-03-23 | 62.29 |
| 2010-03-22 | 62.29 |
| 2010-03-19 | 62.29 |
| 2010-03-18 | 62.29 |
| 2010-03-17 | 71.30 |
| 2010-03-16 | 71.30 |
| 2010-03-15 | 71.30 |
| 2010-03-12 | 71.30 |
| 2010-03-11 | 71.30 |
| 2010-03-10 | 74.91 |
| 2010-03-09 | 79.42 |
| 2010-03-08 | 79.42 |
| 2010-03-05 | 79.42 |
| 2010-03-04 | 75.81 |
| 2010-03-03 | 75.81 |
| 2010-03-02 | 64.99 |
| 2010-03-01 | 64.99 |
| 2010-02-26 | 64.99 |
| 2010-02-25 | 64.99 |
| 2010-02-24 | 64.99 |
| 2010-02-23 | 64.99 |
| 2010-02-22 | 64.99 |
| 2010-02-19 | 64.99 |
| 2010-02-18 | 80.32 |
| 2010-02-17 | 80.32 |
| 2010-02-12 | 80.32 |
| 2010-02-11 | 94.75 |
| 2010-02-10 | 94.75 |
| 2010-02-09 | 103.76 |
| 2010-02-08 | 103.76 |
| 2010-02-05 | 103.76 |
| 2010-02-04 | 103.76 |
| 2010-02-03 | 111.88 |
| 2010-02-02 | 147.94 |
| 2010-02-01 | 147.94 |
| 2010-01-29 | 152.45 |
| 2010-01-28 | 133.51 |
| 2010-01-27 | 133.51 |
| 2010-01-26 | 133.51 |
| 2010-01-25 | 133.51 |
| 2010-01-22 | 128.11 |
| 2010-01-21 | 126.30 |
| 2010-01-20 | 159.66 |
| 2010-01-19 | 159.66 |
| 2010-01-18 | 178.60 |
| 2010-01-15 | 125.40 |
| 2010-01-14 | 55.98 |
| 2010-01-13 | 55.98 |
| 2010-01-12 | 55.98 |
| 2010-01-11 | 56.88 |
| 2010-01-08 | 55.08 |
| 2010-01-07 | 47.86 |
| 2010-01-06 | 44.26 |
| 2010-01-05 | 44.26 |
| 2010-01-04 | 41.55 |
| 2009-12-31 | 41.55 |
| 2009-12-30 | 41.55 |
| 2009-12-29 | 41.55 |
| 2009-12-28 | 39.75 |
| 2009-12-24 | 44.26 |
| 2009-12-23 | 44.26 |
| 2009-12-22 | 44.26 |
| 2009-12-21 | 44.26 |
| 2009-12-18 | 44.26 |
| 2009-12-17 | 44.26 |
| 2009-12-16 | 44.26 |
| 2009-12-15 | 44.26 |
| 2009-12-14 | 44.26 |
| 2009-12-11 | 44.26 |
| 2009-12-10 | 44.26 |
| 2009-12-09 | 44.26 |
| 2009-12-08 | 44.26 |
| 2009-12-07 | 44.26 |
| 2009-12-04 | 42.45 |
| 2009-12-03 | 44.26 |
| 2009-12-02 | 44.26 |
| 2009-12-01 | 44.26 |
| 2009-11-30 | 44.26 |
| 2009-11-27 | 44.26 |
| 2009-11-26 | 44.26 |
| 2009-11-25 | 44.26 |
| 2009-11-24 | 42.45 |
| 2009-11-23 | 42.45 |
| 2009-11-20 | 39.75 |
| 2009-11-19 | 39.75 |
| 2009-11-18 | 39.75 |
| 2009-11-17 | 39.75 |
| 2009-11-16 | 39.75 |
| 2009-11-13 | 39.75 |
| 2009-11-12 | 39.75 |
| 2009-11-11 | 39.75 |
| 2009-11-10 | 39.75 |
| 2009-11-09 | 39.75 |
| 2009-11-06 | 39.75 |
| 2009-11-05 | 39.75 |
| 2009-11-04 | 39.75 |
| 2009-11-03 | 39.75 |
| 2009-11-02 | 39.75 |
| 2009-10-30 | 39.75 |
| 2009-10-29 | 39.75 |
| 2009-10-28 | 39.75 |
| 2009-10-27 | 39.75 |
| 2009-10-23 | 39.75 |
| 2009-10-22 | 39.75 |
| 2009-10-21 | 39.75 |
| 2009-10-20 | 39.75 |
| 2009-10-19 | 39.75 |
| 2009-10-16 | 39.75 |
| 2009-10-15 | 39.75 |
| 2009-10-14 | 39.75 |
| 2009-10-13 | 39.75 |
| 2009-10-12 | 39.75 |
| 2009-10-09 | 39.75 |
| 2009-10-08 | 39.75 |
| 2009-10-07 | 39.75 |
| 2009-10-06 | 39.75 |
| 2009-10-05 | 39.75 |
| 2009-10-02 | 39.75 |
| 2009-09-30 | 39.75 |
| 2009-09-29 | 39.75 |
| 2009-09-28 | 39.75 |
| 2009-09-25 | 39.75 |
| 2009-09-24 | 39.75 |
| 2009-09-23 | 39.75 |
| 2009-09-22 | 39.75 |
| 2009-09-21 | 37.04 |
| 2009-09-18 | 37.04 |
| 2009-09-17 | 57.78 |
| 2009-09-16 | 57.78 |
| 2009-09-15 | 57.78 |
| 2009-09-14 | 53.27 |
| 2009-09-11 | 53.27 |
| 2009-09-10 | 71.30 |
| 2009-09-09 | 50.57 |
| 2009-09-08 | 50.57 |
| 2009-09-07 | 50.57 |
| 2009-09-04 | 50.57 |
| 2009-09-03 | 50.57 |
| 2009-09-02 | 50.57 |
| 2009-09-01 | 50.57 |
| 2009-08-31 | 50.57 |
| 2009-08-28 | 50.57 |
| 2009-08-27 | 27.13 |
| 2009-08-26 | 27.13 |
| 2009-08-25 | 27.13 |
| 2009-08-24 | 27.13 |
| 2009-08-21 | 27.13 |
| 2009-08-20 | 27.13 |
| 2009-08-19 | 27.13 |
| 2009-08-18 | 27.13 |
| 2009-08-17 | 48.76 |
| 2009-08-14 | 48.76 |
| 2009-08-13 | 48.76 |
| 2009-08-12 | 48.76 |
| 2009-08-11 | 48.76 |
| 2009-08-10 | 60.49 |
| 2009-08-07 | 60.49 |
| 2009-08-06 | 60.49 |
| 2009-08-05 | 60.49 |
| 2009-08-04 | 60.49 |
| 2009-08-03 | 60.49 |
| 2009-07-31 | 60.49 |
| 2009-07-30 | 60.49 |
| 2009-07-29 | 60.49 |
| 2009-07-28 | 60.49 |
| 2009-07-27 | 60.49 |
| 2009-07-24 | 60.49 |
| 2009-07-23 | 62.29 |
| 2009-07-22 | 62.29 |
| 2009-07-21 | 62.29 |
| 2009-07-20 | 62.29 |
| 2009-07-17 | 62.29 |
| 2009-07-16 | 62.29 |
| 2009-07-15 | 62.29 |
| 2009-07-14 | 62.29 |
| 2009-07-13 | 62.29 |
| 2009-07-10 | 62.29 |
| 2009-07-09 | 62.29 |
| 2009-07-08 | 62.29 |
| 2009-07-07 | 62.29 |
| 2009-07-06 | 71.30 |
| 2009-07-03 | 71.30 |
| 2009-07-02 | 71.30 |
| 2009-06-30 | 71.30 |
| 2009-06-29 | 71.30 |
| 2009-06-26 | 80.32 |
| 2009-06-25 | 80.32 |
| 2009-06-24 | 80.32 |
| 2009-06-23 | 80.32 |
| 2009-06-22 | 80.32 |
| 2009-06-19 | 80.32 |
| 2009-06-18 | 53.27 |
| 2009-06-17 | 48.76 |
| 2009-06-16 | 48.76 |
| 2009-06-15 | 53.27 |
| 2009-06-12 | 57.78 |
| 2009-06-11 | 62.29 |
| 2009-06-10 | 62.29 |
| 2009-06-09 | 44.26 |
| 2009-06-08 | 12.70 |
| 2009-06-05 | 12.70 |
| 2009-06-04 | 12.70 |
| 2009-06-03 | 12.70 |
| 2009-06-02 | 12.70 |
| 2009-06-01 | 10.90 |
| 2009-05-29 | 3.68 |
| 2009-05-27 | 3.68 |
| 2009-05-26 | 8.19 |
| 2009-05-25 | 8.19 |
| 2009-05-22 | 10.90 |
| 2009-05-21 | 10.90 |
| 2009-05-20 | 10.90 |
| 2009-05-19 | 10.90 |
| 2009-05-18 | 10.00 |
| 2009-05-15 | 9.09 |
| 2009-05-14 | 9.09 |
| 2009-05-13 | 9.09 |
| 2009-05-12 | 9.09 |
| 2009-05-11 | 9.09 |
| 2009-05-08 | 9.09 |
| 2009-05-07 | 9.09 |
| 2009-05-06 | 9.09 |
| 2009-05-05 | 9.09 |
| 2009-05-04 | 9.09 |
| 2009-04-30 | 9.09 |
| 2009-04-29 | 9.09 |
| 2009-04-28 | 9.09 |
| 2009-04-27 | 9.09 |
| 2009-04-24 | 9.09 |
| 2009-04-23 | 9.09 |
| 2009-04-22 | 9.09 |
| 2009-04-21 | 9.09 |
| 2009-04-20 | 9.09 |
| 2009-04-17 | 9.09 |
| 2009-04-16 | 9.09 |
| 2009-04-15 | 9.09 |
| 2009-04-14 | 9.09 |
| 2009-04-09 | 9.09 |
| 2009-04-08 | 9.09 |
| 2009-04-07 | 9.09 |
| 2009-04-06 | 9.09 |
| 2009-04-03 | 9.09 |
| 2009-04-02 | 9.09 |
| 2009-04-01 | 9.09 |
| 2009-03-31 | 9.09 |
| 2009-03-30 | 9.09 |
| 2009-03-27 | 9.09 |
| 2009-03-26 | 9.09 |
| 2009-03-25 | 9.09 |
| 2009-03-24 | 13.60 |
| 2009-03-23 | 13.60 |
| 2009-03-20 | 13.60 |
| 2009-03-19 | 13.60 |
| 2009-03-18 | 9.09 |
| 2009-03-17 | 12.70 |
| 2009-03-16 | 12.70 |
| 2009-03-13 | 12.70 |
| 2009-03-12 | 12.70 |
| 2009-03-11 | 12.70 |
| 2009-03-10 | 12.70 |
| 2009-03-09 | 12.70 |
| 2009-03-06 | 12.70 |
| 2009-03-05 | 12.70 |
| 2009-03-04 | 5.49 |
| 2009-03-03 | 5.49 |
| 2009-03-02 | 5.49 |
| 2009-02-27 | 5.49 |
| 2009-02-26 | 5.49 |
| 2009-02-25 | 5.49 |
| 2009-02-24 | 6.39 |
| 2009-02-23 | 6.39 |
| 2009-02-20 | 6.39 |
| 2009-02-19 | 6.39 |
| 2009-02-18 | 6.39 |
| 2009-02-17 | 6.39 |
| 2009-02-16 | 6.39 |
| 2009-02-13 | 6.39 |
| 2009-02-12 | 6.39 |
| 2009-02-11 | 6.39 |
| 2009-02-10 | 6.39 |
| 2009-02-09 | 6.39 |
| 2009-02-06 | -1.73 |
| 2009-02-05 | -1.73 |
| 2009-02-04 | -1.73 |
| 2009-02-03 | -1.73 |
| 2009-02-02 | -1.73 |
| 2009-01-30 | -1.73 |
| 2009-01-29 | -3.53 |
| 2009-01-23 | -3.53 |
| 2009-01-22 | -5.33 |
| 2009-01-21 | -5.33 |
| 2009-01-20 | -5.33 |
| 2009-01-19 | -5.33 |
| 2009-01-16 | -5.33 |
| 2009-01-15 | -1.73 |
| 2009-01-14 | -1.73 |
| 2009-01-13 | 6.39 |
| 2009-01-12 | 4.59 |
| 2009-01-09 | 2.78 |
| 2009-01-08 | 0.08 |
| 2009-01-07 | 0.08 |
| 2009-01-06 | -1.73 |
| 2009-01-05 | -3.53 |
| 2009-01-02 | -5.33 |
| 2008-12-31 | -5.33 |
| 2008-12-30 | -5.33 |
| 2008-12-29 | -5.33 |
| 2008-12-24 | -8.94 |
| 2008-12-23 | -9.84 |
| 2008-12-22 | -9.84 |
| 2008-12-19 | -9.84 |
| 2008-12-18 | -9.84 |
| 2008-12-17 | -9.84 |
| 2008-12-16 | -9.84 |
| 2008-12-15 | -9.84 |
| 2008-12-12 | -9.84 |
| 2008-12-11 | -9.84 |
| 2008-12-10 | -27.87 |
| 2008-12-09 | -27.87 |
| 2008-12-08 | 0.08 |
| 2008-12-05 | 0.08 |
| 2008-12-04 | 0.08 |
| 2008-12-03 | 0.08 |
| 2008-12-02 | -0.82 |
| 2008-12-01 | -0.82 |
| 2008-11-28 | -0.82 |
| 2008-11-27 | -0.82 |
| 2008-11-26 | -0.82 |
| 2008-11-25 | -0.82 |
| 2008-11-24 | -0.82 |
| 2008-11-21 | -0.82 |
| 2008-11-20 | -0.82 |
| 2008-11-19 | -0.82 |
| 2008-11-18 | -0.82 |
| 2008-11-17 | -0.82 |
| 2008-11-14 | -0.82 |
| 2008-11-13 | -0.82 |
| 2008-11-12 | -0.82 |
| 2008-11-11 | -0.82 |
| 2008-11-10 | -0.82 |
| 2008-11-07 | -0.82 |
| 2008-11-06 | -0.82 |
| 2008-11-05 | -0.82 |
| 2008-11-04 | -0.82 |
| 2008-11-03 | -0.82 |
| 2008-10-31 | -0.82 |
| 2008-10-30 | -0.82 |
| 2008-10-29 | -0.82 |
| 2008-10-28 | -0.82 |
| 2008-10-27 | -9.84 |
| 2008-10-24 | -5.33 |
| 2008-10-23 | 3.68 |
| 2008-10-22 | 8.19 |
| 2008-10-21 | 8.19 |
| 2008-10-20 | 8.19 |
| 2008-10-17 | 6.39 |
| 2008-10-16 | 6.39 |
| 2008-10-15 | 8.19 |
| 2008-10-14 | 10.90 |
| 2008-10-13 | 10.90 |
| 2008-10-10 | 10.00 |
| 2008-10-09 | 56.88 |
| 2008-10-08 | 56.88 |
| 2008-10-06 | 56.88 |
| 2008-10-03 | 56.88 |
| 2008-10-02 | 56.88 |
| 2008-09-30 | 56.88 |
| 2008-09-29 | 56.88 |
| 2008-09-26 | 56.88 |
| 2008-09-25 | 56.88 |
| 2008-09-24 | 56.88 |
| 2008-09-23 | 56.88 |
| 2008-09-22 | 56.88 |
| 2008-09-19 | 56.88 |
| 2008-09-18 | 56.88 |
| 2008-09-17 | 56.88 |
| 2008-09-16 | 56.88 |
| 2008-09-12 | 56.88 |
| 2008-09-11 | 56.88 |
| 2008-09-10 | 56.88 |
| 2008-09-09 | 56.88 |
| 2008-09-08 | 56.88 |
| 2008-09-05 | 56.88 |
| 2008-09-04 | 56.88 |
| 2008-09-03 | 56.88 |
| 2008-09-02 | 56.88 |
| 2008-09-01 | 56.88 |
| 2008-08-29 | 56.88 |
| 2008-08-28 | 56.88 |
| 2008-08-27 | 56.88 |
| 2008-08-26 | 56.88 |
| 2008-08-25 | 56.88 |
| 2008-08-21 | 56.88 |
| 2008-08-20 | 56.88 |
| 2008-08-19 | 56.88 |
| 2008-08-18 | 56.88 |
| 2008-08-15 | 56.88 |
| 2008-08-14 | 56.88 |
| 2008-08-13 | 56.88 |
| 2008-08-12 | 78.27 |
| 2008-08-11 | 78.27 |
| 2008-08-08 | 78.27 |
| 2008-08-07 | 78.27 |
| 2008-08-05 | 78.27 |
| 2008-08-04 | 78.27 |
| 2008-08-01 | 78.27 |
| 2008-07-31 | 78.27 |
| 2008-07-30 | 78.27 |
| 2008-07-29 | 78.27 |
| 2008-07-28 | 78.27 |
| 2008-07-25 | 100.56 |
| 2008-07-24 | 109.47 |
| 2008-07-23 | 100.56 |
| 2008-07-22 | 96.10 |
| 2008-07-21 | 138.88 |
| 2008-07-18 | 138.88 |
| 2008-07-17 | 145.12 |
| 2008-07-16 | 147.80 |
| 2008-07-15 | 138.88 |
| 2008-07-14 | 142.45 |
| 2008-07-11 | 142.45 |
| 2008-07-10 | 142.45 |
| 2008-07-09 | 142.45 |
| 2008-07-08 | 151.36 |
| 2008-07-07 | 151.36 |
| 2008-07-04 | 151.36 |
| 2008-07-03 | 154.93 |
| 2008-07-02 | 154.93 |
| 2008-06-30 | 154.93 |
| 2008-06-27 | 154.93 |
| 2008-06-26 | 154.93 |
| 2008-06-25 | 167.41 |
| 2008-06-24 | 167.41 |
| 2008-06-23 | 167.41 |
| 2008-06-20 | 156.71 |
| 2008-06-19 | 158.49 |
| 2008-06-18 | 158.49 |
| 2008-06-17 | 154.93 |
| 2008-06-16 | 156.71 |
| 2008-06-13 | 156.71 |
| 2008-06-12 | 156.71 |
| 2008-06-11 | 156.71 |
| 2008-06-10 | 156.71 |
| 2008-06-06 | 156.71 |
| 2008-06-05 | 162.95 |
| 2008-06-04 | 162.95 |
| 2008-06-03 | 154.93 |
| 2008-06-02 | 154.93 |
| 2008-05-30 | 154.93 |
| 2008-05-29 | 154.93 |
| 2008-05-28 | 154.93 |
| 2008-05-27 | 154.93 |
| 2008-05-26 | 154.93 |
| 2008-05-23 | 150.47 |
| 2008-05-22 | 149.58 |
| 2008-05-21 | 158.49 |
| 2008-05-20 | 163.84 |
| 2008-05-19 | 158.49 |
| 2008-05-16 | 158.49 |
| 2008-05-15 | 158.49 |
| 2008-05-14 | 167.41 |
| 2008-05-13 | 167.41 |
| 2008-05-09 | 154.04 |
| 2008-05-08 | 154.04 |
| 2008-05-07 | 154.04 |
| 2008-05-06 | 154.04 |
| 2008-05-05 | 154.04 |
| 2008-05-02 | 154.04 |
| 2008-04-30 | 154.04 |
| 2008-04-29 | 154.04 |
| 2008-04-28 | 154.04 |
| 2008-04-25 | 165.62 |
| 2008-04-24 | 165.62 |
| 2008-04-23 | 185.23 |
| 2008-04-22 | 185.23 |
| 2008-04-21 | 185.23 |
| 2008-04-18 | 185.23 |
| 2008-04-17 | 185.23 |
| 2008-04-16 | 185.23 |
| 2008-04-15 | 194.15 |
| 2008-04-14 | 194.15 |
| 2008-04-11 | 194.15 |
| 2008-04-10 | 180.78 |
| 2008-04-09 | 185.23 |
| 2008-04-08 | 185.23 |
| 2008-04-07 | 185.23 |
| 2008-04-03 | 185.23 |
| 2008-04-02 | 185.23 |
| 2008-04-01 | 185.23 |
| 2008-03-31 | 185.23 |
| 2008-03-28 | 167.41 |
| 2008-03-27 | 167.41 |
| 2008-03-26 | 166.52 |
| 2008-03-25 | 180.78 |
| 2008-03-20 | 176.32 |
| 2008-03-19 | 185.23 |
| 2008-03-18 | 185.23 |
| 2008-03-17 | 183.45 |
| 2008-03-14 | 199.50 |
| 2008-03-13 | 199.50 |
| 2008-03-12 | 199.50 |
| 2008-03-11 | 199.50 |
| 2008-03-10 | 203.06 |
| 2008-03-07 | 201.28 |
| 2008-03-06 | 201.28 |
| 2008-03-05 | 201.28 |
| 2008-03-04 | 201.28 |
| 2008-03-03 | 201.28 |
| 2008-02-29 | 201.28 |
| 2008-02-28 | 196.82 |
| 2008-02-27 | 196.82 |
| 2008-02-26 | 199.50 |
| 2008-02-25 | 198.60 |
| 2008-02-22 | 198.60 |
| 2008-02-21 | 198.60 |
| 2008-02-20 | 198.60 |
| 2008-02-19 | 205.74 |
| 2008-02-18 | 205.74 |
| 2008-02-15 | 205.74 |
| 2008-02-14 | 205.74 |
| 2008-02-13 | 207.52 |
| 2008-02-12 | 207.52 |
| 2008-02-11 | 207.52 |
| 2008-02-06 | 207.52 |
| 2008-02-05 | 207.52 |
| 2008-02-04 | 203.06 |
| 2008-02-01 | 203.06 |
| 2008-01-31 | 203.06 |
| 2008-01-30 | 211.97 |
| 2008-01-29 | 229.80 |
| 2008-01-28 | 229.80 |
| 2008-01-25 | 229.80 |
| 2008-01-24 | 227.13 |
| 2008-01-23 | 228.02 |
| 2008-01-22 | 228.02 |
| 2008-01-21 | 229.80 |
| 2008-01-18 | 229.80 |
| 2008-01-17 | 229.80 |
| 2008-01-16 | 211.97 |
| 2008-01-15 | 236.93 |
| 2008-01-14 | 238.72 |
| 2008-01-11 | 238.72 |
| 2008-01-10 | 222.67 |
| 2008-01-09 | 229.80 |
| 2008-01-08 | 229.80 |
| 2008-01-07 | 229.80 |
| 2008-01-04 | 229.80 |
| 2008-01-03 | 211.97 |
| 2008-01-02 | 211.97 |
| 2007-12-31 | 243.17 |
| 2007-12-28 | 247.63 |
| 2007-12-27 | 256.54 |
| 2007-12-24 | 247.63 |
| 2007-12-21 | 247.63 |
| 2007-12-20 | 220.89 |
| 2007-12-19 | 220.89 |
| 2007-12-18 | 220.89 |
| 2007-12-17 | 225.35 |
| 2007-12-14 | 225.35 |
| 2007-12-13 | 238.72 |
| 2007-12-12 | 243.17 |
| 2007-12-11 | 189.69 |
| 2007-12-10 | 174.54 |
| 2007-12-07 | 156.71 |
| 2007-12-06 | 165.62 |
| 2007-12-05 | 154.04 |
| 2007-12-04 | 154.04 |
| 2007-12-03 | 154.04 |
| 2007-11-30 | 154.04 |
| 2007-11-29 | 154.04 |
| 2007-11-28 | 154.04 |
| 2007-11-27 | 151.36 |
| 2007-11-26 | 165.62 |
| 2007-11-23 | 167.41 |
| 2007-11-22 | 162.95 |
| 2007-11-21 | 162.95 |
| 2007-11-20 | 167.41 |
| 2007-11-19 | 167.41 |
| 2007-11-16 | 171.86 |
| 2007-11-15 | 171.86 |
| 2007-11-14 | 188.80 |
| 2007-11-13 | 170.97 |
| 2007-11-12 | 176.32 |
| 2007-11-09 | 180.78 |
| 2007-11-08 | 180.78 |
| 2007-11-07 | 180.78 |
| 2007-11-06 | 180.78 |
| 2007-11-05 | 185.23 |
| 2007-11-02 | 185.23 |
| 2007-11-01 | 185.23 |
| 2007-10-31 | 185.23 |
| 2007-10-30 | 185.23 |
| 2007-10-29 | 176.32 |
| 2007-10-26 | 176.32 |
| 2007-10-25 | 189.69 |
| 2007-10-24 | 189.69 |
| 2007-10-23 | 189.69 |
| 2007-10-22 | 189.69 |
| 2007-10-18 | 189.69 |
| 2007-10-17 | 189.69 |
| 2007-10-16 | 189.69 |
| 2007-10-15 | 191.47 |
| 2007-10-12 | 192.36 |
| 2007-10-11 | 197.71 |
| 2007-10-10 | 211.97 |
| 2007-10-09 | 211.97 |
| 2007-10-08 | 211.97 |
| 2007-10-05 | 211.97 |
| 2007-10-04 | 211.97 |
| 2007-10-03 | 211.97 |
| 2007-10-02 | 220.89 |
| 2007-09-28 | 229.80 |
| 2007-09-27 | 226.24 |
| 2007-09-25 | 236.04 |
| 2007-09-24 | 243.17 |
| 2007-09-21 | 250.30 |
| 2007-09-20 | 250.30 |
| 2007-09-19 | 250.30 |
| 2007-09-18 | 247.63 |
| 2007-09-17 | 252.09 |
| 2007-09-14 | 252.09 |
| 2007-09-13 | 251.19 |
| 2007-09-12 | 253.87 |
| 2007-09-11 | 256.54 |
| 2007-09-10 | 261.00 |
| 2007-09-07 | 261.00 |
| 2007-09-06 | 262.78 |
| 2007-09-05 | 261.00 |
| 2007-09-04 | 258.33 |
| 2007-09-03 | 258.33 |
| 2007-08-31 | 269.91 |
| 2007-08-30 | 274.37 |
| 2007-08-29 | 274.37 |
| 2007-08-28 | 283.28 |
| 2007-08-27 | 283.28 |
| 2007-08-24 | 256.54 |
| 2007-08-23 | 248.52 |
| 2007-08-22 | 247.63 |
| 2007-08-21 | 249.41 |
| 2007-08-20 | 238.72 |
| 2007-08-17 | 211.97 |
| 2007-08-16 | 238.72 |
| 2007-08-15 | 268.13 |
| 2007-08-14 | 292.20 |
| 2007-08-13 | 283.28 |
| 2007-08-10 | 265.46 |
| 2007-08-09 | 252.09 |
| 2007-08-08 | 238.72 |
| 2007-08-07 | 247.63 |
| 2007-08-06 | 238.72 |
| 2007-08-03 | 265.46 |
| 2007-08-02 | 274.37 |
| 2007-08-01 | 247.63 |
| 2007-07-31 | 296.65 |
| 2007-07-30 | 341.22 |
| 2007-07-27 | 424.12 |
| 2007-07-26 | 446.40 |
| 2007-07-25 | 192.36 |
| 2007-07-24 | 198.60 |
| 2007-07-23 | 127.30 |
| 2007-07-20 | 113.93 |
| 2007-07-19 | 113.93 |
| 2007-07-18 | 113.93 |
| 2007-07-17 | 113.93 |
| 2007-07-16 | 113.93 |
| 2007-07-13 | 118.38 |
| 2007-07-12 | 118.38 |
| 2007-07-11 | 118.38 |
| 2007-07-10 | 122.84 |
| 2007-07-09 | 122.84 |
| 2007-07-06 | 127.30 |
| 2007-07-05 | 134.43 |
| 2007-07-04 | 136.21 |
| 2007-07-03 | 131.75 |
| 2007-06-29 | 132.64 |
| 2007-06-28 | 132.64 |
| 2007-06-27 | 132.64 |
| 2007-06-26 | 140.67 |
| 2007-06-25 | 131.75 |
| 2007-06-22 | 124.62 |
| 2007-06-21 | 112.14 |
| 2007-06-20 | 106.79 |
| 2007-06-18 | 106.79 |
| 2007-06-15 | 115.71 |
| 2007-06-14 | 138.88 |
| 2007-06-13 | 121.06 |
| 2007-06-12 | 118.38 |
| 2007-06-11 | 118.38 |
| 2007-06-08 | 118.38 |
| 2007-06-07 | 105.01 |
| 2007-06-06 | 79.16 |
| 2007-06-05 | 78.27 |
| 2007-06-04 | 84.51 |
| 2007-06-01 | 84.51 |
| 2007-05-31 | 84.51 |
| 2007-05-30 | 80.95 |
| 2007-05-29 | 105.01 |
| 2007-05-28 | 104.12 |
| 2007-05-25 | 82.73 |
| 2007-05-23 | 75.60 |
| 2007-05-22 | 91.64 |
| 2007-05-21 | 60.44 |
| 2007-05-18 | 51.53 |
| 2007-05-17 | 64.90 |
| 2007-05-16 | 64.90 |
| 2007-05-15 | 64.90 |
| 2007-05-14 | 64.90 |
| 2007-05-11 | 64.90 |
| 2007-05-10 | 64.90 |
| 2007-05-09 | 52.42 |
| 2007-05-08 | 52.42 |
| 2007-05-07 | 55.99 |
| 2007-05-04 | 49.75 |
| 2007-05-03 | 55.99 |
| 2007-05-02 | 55.99 |
| 2007-04-30 | 55.99 |
| 2007-04-27 | 55.99 |
| 2007-04-26 | 55.99 |
| 2007-04-25 | 55.99 |
| 2007-04-24 | 58.66 |
| 2007-04-23 | 60.44 |
| 2007-04-20 | 51.53 |
| 2007-04-19 | 51.53 |
| 2007-04-18 | 51.53 |
| 2007-04-17 | 47.07 |
| 2007-04-16 | 55.99 |
| 2007-04-13 | 55.99 |
| 2007-04-12 | 55.99 |
| 2007-04-11 | 55.99 |
| 2007-04-10 | 55.99 |
| 2007-04-04 | 37.27 |
| 2007-04-03 | 51.53 |
| 2007-04-02 | 51.53 |
| 2007-03-30 | 51.53 |
| 2007-03-29 | 51.53 |
| 2007-03-28 | 55.99 |
| 2007-03-27 | 55.99 |
| 2007-03-26 | 55.99 |
| 2007-03-23 | 55.99 |
| 2007-03-22 | 55.99 |
| 2007-03-21 | 55.99 |
| 2007-03-20 | 55.99 |
| 2007-03-19 | 55.99 |
| 2007-03-16 | 51.53 |
| 2007-03-15 | 56.88 |
| 2007-03-14 | 56.88 |
| 2007-03-13 | 56.88 |
| 2007-03-12 | 56.88 |
| 2007-03-09 | 56.88 |
| 2007-03-08 | 56.88 |
| 2007-03-07 | 56.88 |
| 2007-03-06 | 56.88 |
| 2007-03-05 | 56.88 |
| 2007-03-02 | 56.88 |
| 2007-03-01 | 56.88 |
| 2007-02-28 | 56.88 |
| 2007-02-27 | 56.88 |
| 2007-02-26 | 62.23 |
| 2007-02-23 | 62.23 |
| 2007-02-22 | 62.23 |
| 2007-02-21 | 62.23 |
| 2007-02-16 | 60.44 |
| 2007-02-15 | 60.44 |
| 2007-02-14 | 57.77 |
| 2007-02-13 | 57.77 |
| 2007-02-12 | 60.44 |
| 2007-02-09 | 60.44 |
| 2007-02-08 | 60.44 |
| 2007-02-07 | 60.44 |
| 2007-02-06 | 60.44 |
| 2007-02-05 | 61.34 |
| 2007-02-02 | 55.99 |
| 2007-02-01 | 60.44 |
| 2007-01-31 | 60.44 |
| 2007-01-30 | 60.44 |
| 2007-01-29 | 60.44 |
| 2007-01-26 | 60.44 |
| 2007-01-25 | 60.44 |
| 2007-01-24 | 75.60 |
| 2007-01-23 | 75.60 |
| 2007-01-22 | 67.58 |
| 2007-01-19 | 78.27 |
| 2007-01-18 | 78.27 |
| 2007-01-17 | 85.40 |
| 2007-01-16 | 78.27 |
| 2007-01-15 | 82.73 |
| 2007-01-12 | 100.56 |
| 2007-01-11 | 105.01 |
| 2007-01-10 | 105.01 |
| 2007-01-09 | 105.01 |
| 2007-01-08 | 102.34 |
| 2007-01-05 | 102.34 |
| 2007-01-04 | 131.75 |
| 2007-01-03 | 136.21 |
| 2007-01-02 | 136.21 |
| 2006-12-29 | 136.21 |
| 2006-12-28 | 143.34 |
| 2006-12-27 | 147.80 |
| 2006-12-22 | 154.93 |
| 2006-12-21 | 147.80 |
| 2006-12-20 | 140.67 |
| 2006-12-19 | 137.99 |
| 2006-12-18 | 140.67 |
| 2006-12-15 | 145.12 |
| 2006-12-14 | 145.12 |
| 2006-12-13 | 136.21 |
| 2006-12-12 | 138.88 |
| 2006-12-11 | 138.88 |
| 2006-12-08 | 147.80 |
| 2006-12-07 | 149.58 |
| 2006-12-06 | 149.58 |
| 2006-12-05 | 113.03 |
| 2006-12-04 | 118.38 |
| 2006-12-01 | 113.93 |
| 2006-11-30 | 109.47 |
| 2006-11-29 | 100.56 |
| 2006-11-28 | 97.88 |
| 2006-11-27 | 97.88 |
| 2006-11-24 | 109.47 |
| 2006-11-23 | 96.10 |
| 2006-11-22 | 84.51 |
| 2006-11-21 | 75.60 |
| 2006-11-20 | 69.36 |
| 2006-11-17 | 70.25 |
| 2006-11-16 | 74.71 |
| 2006-11-15 | 73.81 |
| 2006-11-14 | 78.27 |
| 2006-11-13 | 64.90 |
| 2006-11-10 | 64.90 |
| 2006-11-09 | 69.36 |
| 2006-11-08 | 60.44 |
| 2006-11-07 | 51.53 |
| 2006-11-06 | 51.53 |
| 2006-11-03 | 54.20 |
| 2006-11-02 | 54.20 |
| 2006-11-01 | 42.62 |
| 2006-10-31 | 49.75 |
| 2006-10-27 | 51.53 |
| 2006-10-26 | 42.62 |
| 2006-10-25 | 42.62 |
| 2006-10-24 | 42.62 |
| 2006-10-23 | 33.70 |
| 2006-10-20 | 33.70 |
| 2006-10-19 | 33.70 |
| 2006-10-18 | 33.70 |
| 2006-10-17 | 33.70 |
| 2006-10-16 | 33.70 |
| 2006-10-13 | 42.62 |
| 2006-10-12 | 38.16 |
| 2006-10-11 | 38.16 |
| 2006-10-10 | 38.16 |
| 2006-10-09 | 38.16 |
| 2006-10-06 | 36.38 |
| 2006-10-05 | 35.49 |
| 2006-10-04 | 29.25 |
| 2006-10-03 | 47.07 |
| 2006-09-29 | 47.07 |
| 2006-09-28 | 40.83 |
| 2006-09-27 | 40.83 |
| 2006-09-26 | 40.83 |
| 2006-09-25 | 40.83 |
| 2006-09-22 | 44.40 |
| 2006-09-21 | 44.40 |
| 2006-09-20 | 44.40 |
| 2006-09-19 | 40.83 |
| 2006-09-18 | 38.16 |
| 2006-09-15 | 50.64 |
| 2006-09-14 | 51.53 |
| 2006-09-13 | 51.53 |
| 2006-09-12 | 53.31 |
| 2006-09-11 | 55.99 |
| 2006-09-08 | 54.20 |
| 2006-09-07 | 53.31 |
| 2006-09-06 | 53.31 |
| 2006-09-05 | 71.14 |
| 2006-09-04 | 69.36 |
| 2006-09-01 | 24.79 |
| 2006-08-31 | 15.88 |
| 2006-08-30 | -1.95 |
| 2006-08-29 | -1.95 |
| 2006-08-28 | -1.95 |
| 2006-08-25 | -1.95 |
| 2006-08-24 | -1.95 |
| 2006-08-23 | -1.95 |
| 2006-08-22 | -1.95 |
| 2006-08-21 | -10.86 |
| 2006-08-18 | -1.95 |
| 2006-08-17 | -1.95 |
| 2006-08-16 | -1.95 |
| 2006-08-15 | -1.95 |
| 2006-08-14 | -1.95 |
| 2006-08-11 | -1.95 |
| 2006-08-10 | -1.95 |
| 2006-08-09 | -1.95 |
| 2006-08-08 | -11.76 |
| 2006-08-07 | -10.86 |
| 2006-08-04 | -3.73 |
| 2006-08-03 | -1.95 |
| 2006-08-02 | -1.95 |
| 2006-08-01 | -1.95 |
| 2006-07-31 | -1.95 |
| 2006-07-28 | -1.95 |
| 2006-07-27 | -1.95 |
| 2006-07-26 | -1.95 |
| 2006-07-25 | -19.78 |
| 2006-07-24 | -13.54 |
| 2006-07-21 | -13.54 |
| 2006-07-20 | -13.54 |
| 2006-07-19 | -13.54 |
| 2006-07-18 | -13.54 |
| 2006-07-17 | -13.54 |
| 2006-07-14 | -13.54 |
| 2006-07-13 | -13.54 |
| 2006-07-12 | -13.54 |
| 2006-07-11 | -13.54 |
| 2006-07-10 | -13.54 |
| 2006-07-07 | -13.54 |
| 2006-07-06 | -14.43 |
| 2006-07-05 | -12.65 |
| 2006-07-04 | -12.65 |
| 2006-07-03 | -7.30 |
| 2006-06-30 | -7.30 |
| 2006-06-29 | -6.41 |
| 2006-06-28 | -6.41 |
| 2006-06-27 | -6.41 |
| 2006-06-26 | -6.41 |
| 2006-06-23 | -6.41 |
| 2006-06-22 | -6.41 |
| 2006-06-21 | -6.41 |
| 2006-06-20 | -6.41 |
| 2006-06-19 | -6.41 |
| 2006-06-16 | -10.86 |
| 2006-06-15 | -10.86 |
| 2006-06-14 | -10.86 |
| 2006-06-13 | -0.17 |
| 2006-06-12 | -0.17 |
| 2006-06-09 | -0.17 |
| 2006-06-08 | -0.17 |
| 2006-06-07 | -0.17 |
| 2006-06-06 | -0.17 |
| 2006-06-05 | -0.17 |
| 2006-06-02 | -0.17 |
| 2006-06-01 | -0.17 |
| 2006-05-30 | -0.17 |
| 2006-05-29 | -0.17 |
| 2006-05-26 | -1.95 |
| 2006-05-25 | 2.51 |
| 2006-05-24 | 6.96 |
| 2006-05-23 | 15.88 |
| 2006-05-22 | 15.88 |
| 2006-05-19 | 15.88 |
| 2006-05-18 | 11.42 |
| 2006-05-17 | 11.42 |
| 2006-05-16 | 11.42 |
| 2006-05-15 | 11.42 |
| 2006-05-12 | 11.42 |
| 2006-05-11 | 11.42 |
| 2006-05-10 | 11.42 |
| 2006-05-09 | 11.42 |
| 2006-05-08 | 11.42 |
| 2006-05-04 | 17.66 |
| 2006-05-03 | 17.66 |
| 2006-05-02 | 15.88 |
| 2006-04-28 | 15.88 |
| 2006-04-27 | 15.88 |
| 2006-04-26 | 15.88 |
| 2006-04-25 | 15.88 |
| 2006-04-24 | 15.88 |
| 2006-04-21 | 15.88 |
| 2006-04-20 | 23.90 |
| 2006-04-19 | 23.90 |
| 2006-04-18 | 23.90 |
| 2006-04-13 | 29.25 |
| 2006-04-12 | 29.25 |
| 2006-04-11 | 29.25 |
| 2006-04-10 | 29.25 |
| 2006-04-07 | 29.25 |
| 2006-04-06 | 29.25 |
| 2006-04-04 | 29.25 |
| 2006-04-03 | 29.25 |
| 2006-03-31 | 29.25 |
| 2006-03-30 | 33.70 |
| 2006-03-29 | 33.70 |
| 2006-03-28 | 33.70 |
| 2006-03-27 | 33.70 |
| 2006-03-24 | 33.70 |
| 2006-03-23 | 28.36 |
| 2006-03-22 | 28.36 |
| 2006-03-21 | 28.36 |
| 2006-03-20 | 33.70 |
| 2006-03-17 | 28.36 |
| 2006-03-16 | 11.42 |
| 2006-03-15 | 15.88 |
| 2006-03-14 | 14.98 |
| 2006-03-13 | 24.79 |
| 2006-03-10 | 24.79 |
| 2006-03-09 | 24.79 |
| 2006-03-08 | 24.79 |
| 2006-03-07 | 24.79 |
| 2006-03-06 | 24.79 |
| 2006-03-03 | 24.79 |
| 2006-03-02 | 24.79 |
| 2006-03-01 | 18.55 |
| 2006-02-28 | 20.33 |
| 2006-02-27 | 20.33 |
| 2006-02-24 | 24.79 |
| 2006-02-23 | 33.70 |
| 2006-02-22 | 33.70 |
| 2006-02-21 | 33.70 |
| 2006-02-20 | 33.70 |
| 2006-02-17 | 33.70 |
| 2006-02-16 | 33.70 |
| 2006-02-15 | 33.70 |
| 2006-02-14 | 33.70 |
| 2006-02-13 | 33.70 |
| 2006-02-10 | 29.25 |
| 2006-02-09 | 29.25 |
| 2006-02-08 | 29.25 |
| 2006-02-07 | 24.79 |
| 2006-02-06 | 24.79 |
| 2006-02-03 | 33.70 |
| 2006-02-02 | 33.70 |
| 2006-02-01 | 33.70 |
| 2006-01-27 | 33.70 |
| 2006-01-26 | 33.70 |
| 2006-01-25 | 33.70 |
| 2006-01-24 | 33.70 |
| 2006-01-23 | 33.70 |
| 2006-01-20 | 33.70 |
| 2006-01-19 | 33.70 |
| 2006-01-18 | 33.70 |
| 2006-01-17 | 33.70 |
| 2006-01-16 | 33.70 |
| 2006-01-13 | 33.70 |
| 2006-01-12 | 33.70 |
| 2006-01-11 | 33.70 |
| 2006-01-10 | 33.70 |
| 2006-01-09 | 33.70 |
| 2006-01-06 | 33.70 |
| 2006-01-05 | 24.79 |
| 2006-01-04 | 24.79 |
| 2006-01-03 | 19.44 |
| 2005-12-30 | 29.25 |
| 2005-12-29 | 33.70 |
| 2005-12-28 | 29.25 |
| 2005-12-23 | 29.25 |
| 2005-12-22 | 29.25 |
| 2005-12-21 | 29.25 |
| 2005-12-20 | 29.25 |
| 2005-12-19 | 24.79 |
| 2005-12-16 | 24.79 |
| 2005-12-15 | 24.79 |
| 2005-12-14 | 13.20 |
| 2005-12-13 | 29.25 |
| 2005-12-12 | 29.25 |
| 2005-12-09 | 29.25 |
| 2005-12-08 | 29.25 |
| 2005-12-07 | 29.25 |
| 2005-12-06 | 29.25 |
| 2005-12-05 | 29.25 |
| 2005-12-02 | 29.25 |
| 2005-12-01 | 29.25 |
| 2005-11-30 | 29.25 |
| 2005-11-29 | 21.22 |
| 2005-11-28 | 21.22 |
| 2005-11-25 | 23.01 |
| 2005-11-24 | 24.79 |
| 2005-11-23 | 28.36 |
| 2005-11-22 | 28.36 |
| 2005-11-21 | 28.36 |
| 2005-11-18 | 28.36 |
| 2005-11-17 | 28.36 |
| 2005-11-16 | 28.36 |
| 2005-11-15 | 28.36 |
| 2005-11-14 | 28.36 |
| 2005-11-11 | 28.36 |
| 2005-11-10 | 29.25 |
| 2005-11-09 | 29.25 |
| 2005-11-08 | 29.25 |
| 2005-11-07 | 33.70 |
| 2005-11-04 | 33.70 |
| 2005-11-03 | 33.70 |
| 2005-11-02 | 33.70 |
| 2005-11-01 | 33.70 |
| 2005-10-31 | 33.70 |
| 2005-10-28 | 29.25 |
| 2005-10-27 | 29.25 |
| 2005-10-26 | 34.59 |
| 2005-10-25 | 53.31 |
| 2005-10-24 | 53.31 |
| 2005-10-21 | 53.31 |
| 2005-10-20 | 52.42 |
| 2005-10-19 | 60.44 |
| 2005-10-18 | 42.62 |
| 2005-10-17 | 43.51 |
| 2005-10-14 | 43.51 |
| 2005-10-13 | 43.51 |
| 2005-10-12 | 43.51 |
| 2005-10-10 | 43.51 |
| 2005-10-07 | 43.51 |
| 2005-10-06 | 43.51 |
| 2005-10-05 | 43.51 |
| 2005-10-04 | 43.51 |
| 2005-10-03 | 45.29 |
| 2005-09-30 | 45.29 |
| 2005-09-29 | 45.29 |
| 2005-09-28 | 45.29 |
| 2005-09-27 | 45.29 |
| 2005-09-26 | 58.66 |
| 2005-09-23 | 60.44 |
| 2005-09-22 | 60.44 |
| 2005-09-21 | 60.44 |
| 2005-09-20 | 60.44 |
| 2005-09-16 | 69.36 |
| 2005-09-15 | 72.92 |
| 2005-09-14 | 60.44 |
| 2005-09-13 | 60.44 |
| 2005-09-12 | 60.44 |
| 2005-09-09 | 60.44 |
| 2005-09-08 | 60.44 |
| 2005-09-07 | 60.44 |
| 2005-09-06 | 60.44 |
| 2005-09-05 | 60.44 |
| 2005-09-02 | 60.44 |
| 2005-09-01 | 60.44 |
| 2005-08-31 | 60.44 |
| 2005-08-30 | 59.55 |
| 2005-08-29 | 69.36 |
| 2005-08-26 | 69.36 |
| 2005-08-25 | 69.36 |
| 2005-08-24 | 69.36 |
| 2005-08-23 | 69.36 |
| 2005-08-22 | 66.68 |
| 2005-08-19 | 66.68 |
| 2005-08-18 | 78.27 |
| 2005-08-17 | 78.27 |
| 2005-08-16 | 78.27 |
| 2005-08-15 | 78.27 |
| 2005-08-12 | 78.27 |
| 2005-08-11 | 78.27 |
| 2005-08-10 | 78.27 |
| 2005-08-09 | 78.27 |
| 2005-08-08 | 87.18 |
| 2005-08-05 | 87.18 |
| 2005-08-04 | 87.18 |
| 2005-08-03 | 82.73 |
| 2005-08-02 | 76.49 |
| 2005-08-01 | 89.41 |
| 2005-07-29 | 96.10 |
| 2005-07-28 | 118.38 |
| 2005-07-27 | 127.30 |
| 2005-07-26 | 131.75 |
| 2005-07-25 | 118.38 |
| 2005-07-22 | 131.75 |
| 2005-07-21 | 156.27 |
| 2005-07-20 | 176.32 |
| 2005-07-19 | 265.46 |
| 2005-07-18 | 252.09 |
| 2005-07-15 | 252.09 |
| 2005-07-14 | 252.09 |
| 2005-07-13 | 240.94 |
| 2005-07-12 | 240.94 |
| 2005-07-11 | 240.94 |
| 2005-07-08 | 240.94 |
| 2005-07-07 | 247.63 |
| 2005-07-06 | 247.63 |
| 2005-07-05 | 247.63 |
| 2005-07-04 | 252.09 |
| 2005-06-30 | 252.09 |
| 2005-06-29 | 252.09 |
| 2005-06-28 | 252.09 |
| 2005-06-27 | 252.09 |
| 2005-06-24 | 252.09 |
| 2005-06-23 | 252.09 |
| 2005-06-22 | 256.54 |
| 2005-06-21 | 256.54 |
| 2005-06-20 | 256.54 |
| 2005-06-17 | 256.54 |
| 2005-06-16 | 269.91 |
| 2005-06-15 | 269.91 |
| 2005-06-14 | 274.37 |
| 2005-06-13 | 265.46 |
| 2005-06-10 | 269.91 |
| 2005-06-09 | 269.91 |
| 2005-06-08 | 256.54 |
| 2005-06-07 | 252.09 |
| 2005-06-06 | 256.54 |
| 2005-06-03 | 247.63 |
| 2005-06-02 | 247.63 |
| 2005-06-01 | 243.17 |
| 2005-05-31 | 243.17 |
| 2005-05-30 | 247.63 |
| 2005-05-27 | 247.63 |
| 2005-05-26 | 247.63 |
| 2005-05-25 | 247.63 |
| 2005-05-24 | 247.63 |
| 2005-05-23 | 243.17 |
| 2005-05-20 | 243.17 |
| 2005-05-19 | 243.17 |
| 2005-05-18 | 243.17 |
| 2005-05-17 | 243.17 |
| 2005-05-13 | 240.94 |
| 2005-05-12 | 234.26 |
| 2005-05-11 | 234.26 |
| 2005-05-10 | 234.26 |
| 2005-05-09 | 247.63 |
| 2005-05-06 | 247.63 |
| 2005-05-05 | 247.63 |
| 2005-05-04 | 247.63 |
| 2005-05-03 | 247.63 |
| 2005-04-29 | 238.72 |
| 2005-04-28 | 249.86 |
| 2005-04-27 | 252.09 |
| 2005-04-26 | 256.54 |
| 2005-04-25 | 247.63 |
| 2005-04-22 | 238.72 |
| 2005-04-21 | 238.72 |
| 2005-04-20 | 236.49 |
| 2005-04-19 | 227.57 |
| 2005-04-18 | 223.12 |
| 2005-04-15 | 223.12 |
| 2005-04-14 | 223.12 |
| 2005-04-13 | 223.12 |
| 2005-04-12 | 223.12 |
| 2005-04-11 | 229.80 |
| 2005-04-08 | 238.72 |
| 2005-04-07 | 238.72 |
| 2005-04-06 | 247.63 |
| 2005-04-04 | 238.72 |
| 2005-04-01 | 245.40 |
| 2005-03-31 | 245.40 |
| 2005-03-30 | 249.86 |
| 2005-03-29 | 238.72 |
| 2005-03-24 | 229.80 |
| 2005-03-23 | 240.94 |
| 2005-03-22 | 240.94 |
| 2005-03-21 | 240.94 |
| 2005-03-18 | 240.94 |
| 2005-03-17 | 238.72 |
| 2005-03-16 | 238.72 |
| 2005-03-15 | 236.49 |
| 2005-03-14 | 236.49 |
| 2005-03-11 | 236.49 |
| 2005-03-10 | 245.40 |
| 2005-03-09 | 245.40 |
| 2005-03-08 | 247.63 |
| 2005-03-07 | 232.03 |
| 2005-03-04 | 232.03 |
| 2005-03-03 | 247.63 |
| 2005-03-02 | 252.09 |
| 2005-03-01 | 256.54 |
| 2005-02-28 | 243.17 |
| 2005-02-25 | 258.77 |
| 2005-02-24 | 256.54 |
| 2005-02-23 | 256.54 |
| 2005-02-22 | 263.23 |
| 2005-02-21 | 261.00 |
| 2005-02-18 | 267.68 |
| 2005-02-17 | 274.37 |
| 2005-02-16 | 269.91 |
| 2005-02-15 | 265.46 |
| 2005-02-14 | 232.03 |
| 2005-02-08 | 240.94 |
| 2005-02-07 | 229.80 |
| 2005-02-04 | 225.35 |
| 2005-02-03 | 225.35 |
| 2005-02-02 | 225.35 |
| 2005-02-01 | 234.26 |
| 2005-01-31 | 238.72 |
| 2005-01-28 | 223.12 |
| 2005-01-27 | 220.89 |
| 2005-01-26 | 211.97 |
| 2005-01-25 | 207.52 |
| 2005-01-24 | 225.35 |
| 2005-01-21 | 220.89 |
| 2005-01-20 | 220.89 |
| 2005-01-19 | 218.66 |
| 2005-01-18 | 214.20 |
| 2005-01-17 | 176.32 |
| 2005-01-14 | 176.32 |
| 2005-01-13 | 176.32 |
| 2005-01-12 | 171.86 |
| 2005-01-11 | 176.32 |
| 2005-01-10 | 176.32 |
| 2005-01-07 | 185.23 |
| 2005-01-06 | 187.46 |
| 2005-01-05 | 183.01 |
| 2005-01-04 | 171.86 |
| 2005-01-03 | 178.55 |
| 2004-12-31 | 154.04 |
| 2004-12-30 | 171.86 |
| 2004-12-29 | 171.86 |
| 2004-12-28 | 154.04 |
| 2004-12-24 | 116.15 |
| 2004-12-23 | 73.81 |
| 2004-12-22 | 73.81 |
| 2004-12-21 | 73.81 |
| 2004-12-20 | 73.81 |
| 2004-12-17 | 72.03 |
| 2004-12-16 | 80.50 |
| 2004-12-15 | 113.93 |
| 2004-12-14 | 84.96 |
| 2004-12-13 | 78.27 |
| 2004-12-10 | 64.01 |
| 2004-12-09 | 55.10 |
| 2004-12-08 | 54.20 |
| 2004-12-07 | 54.20 |
| 2004-12-06 | 48.86 |
| 2004-12-03 | 48.86 |
| 2004-12-02 | 47.97 |
| 2004-12-01 | 37.27 |
| 2004-11-30 | 36.38 |
| 2004-11-29 | 35.49 |
| 2004-11-26 | 35.49 |
| 2004-11-25 | 32.81 |
| 2004-11-24 | 29.25 |
| 2004-11-23 | 37.27 |
| 2004-11-22 | 32.81 |
| 2004-11-19 | 31.92 |
| 2004-11-18 | 31.92 |
| 2004-11-17 | 10.53 |
| 2004-11-16 | 10.53 |
| 2004-11-15 | 24.79 |
| 2004-11-12 | 24.79 |
| 2004-11-11 | 24.79 |
| 2004-11-10 | 24.79 |
| 2004-11-09 | 24.79 |
| 2004-11-08 | 24.79 |
| 2004-11-05 | 24.79 |
| 2004-11-04 | 32.81 |
| 2004-11-03 | 8.75 |
| 2004-11-02 | 22.12 |
| 2004-11-01 | 22.12 |
| 2004-10-29 | 20.33 |
| 2004-10-28 | 20.33 |
| 2004-10-27 | 29.25 |
| 2004-10-26 | 29.25 |
| 2004-10-25 | 29.25 |
| 2004-10-21 | 29.25 |
| 2004-10-20 | 29.25 |
| 2004-10-19 | 29.25 |
| 2004-10-18 | 28.36 |
| 2004-10-15 | 28.36 |
| 2004-10-14 | 28.36 |
| 2004-10-13 | 28.36 |
| 2004-10-12 | 38.16 |
| 2004-10-11 | 38.16 |
| 2004-10-08 | 38.16 |
| 2004-10-07 | 38.16 |
| 2004-10-06 | 38.16 |
| 2004-10-05 | 40.83 |
| 2004-10-04 | 46.18 |
| 2004-09-30 | 46.18 |
| 2004-09-28 | 46.18 |
| 2004-09-27 | 46.18 |
| 2004-09-24 | 46.18 |
| 2004-09-23 | 42.62 |
| 2004-09-22 | 42.62 |
| 2004-09-21 | 47.97 |
| 2004-09-20 | 47.97 |
| 2004-09-17 | 64.90 |
| 2004-09-16 | 64.90 |
| 2004-09-15 | 64.90 |
| 2004-09-14 | 64.90 |
| 2004-09-13 | 64.01 |
| 2004-09-10 | 63.12 |
| 2004-09-09 | 69.36 |
| 2004-09-08 | 67.58 |
| 2004-09-07 | 68.47 |
| 2004-09-06 | 72.92 |
| 2004-09-03 | 69.36 |
| 2004-09-02 | 78.27 |
| 2004-09-01 | 82.73 |
| 2004-08-31 | 80.50 |
| 2004-08-30 | 87.18 |
| 2004-08-27 | 78.27 |
| 2004-08-26 | 64.90 |
| 2004-08-25 | 53.31 |
| 2004-08-24 | 51.53 |
| 2004-08-23 | 51.53 |
| 2004-08-20 | 51.53 |
| 2004-08-19 | 51.53 |
| 2004-08-18 | 51.53 |
| 2004-08-17 | 51.53 |
| 2004-08-16 | 51.53 |
| 2004-08-13 | 51.53 |
| 2004-08-12 | 51.53 |
| 2004-08-11 | 49.75 |
| 2004-08-10 | 55.99 |
| 2004-08-09 | 55.99 |
| 2004-08-06 | 55.99 |
| 2004-08-05 | 55.99 |
| 2004-08-04 | 55.99 |
| 2004-08-03 | 55.99 |
| 2004-08-02 | 55.99 |
| 2004-07-30 | 55.99 |
| 2004-07-29 | 55.99 |
| 2004-07-28 | 55.99 |
| 2004-07-27 | 51.53 |
| 2004-07-26 | 58.66 |
| 2004-07-23 | 55.99 |
| 2004-07-22 | 47.07 |
| 2004-07-21 | 47.07 |
| 2004-07-20 | 36.38 |
| 2004-07-19 | 35.49 |
| 2004-07-16 | 31.92 |
| 2004-07-15 | 33.70 |
| 2004-07-14 | 38.16 |
| 2004-07-13 | 33.70 |
| 2004-07-12 | 33.70 |
| 2004-07-09 | 33.70 |
| 2004-07-08 | 33.70 |
| 2004-07-07 | 38.16 |
| 2004-07-06 | 38.16 |
| 2004-07-05 | 38.16 |
| 2004-07-02 | 38.16 |
| 2004-06-30 | 38.16 |
| 2004-06-29 | 38.16 |
| 2004-06-28 | 33.70 |
| 2004-06-25 | 33.70 |
| 2004-06-24 | 33.70 |
| 2004-06-23 | 33.70 |
| 2004-06-21 | 33.70 |
| 2004-06-18 | 33.70 |
| 2004-06-17 | 33.70 |
| 2004-06-16 | 33.70 |
| 2004-06-15 | 33.70 |
| 2004-06-14 | 15.88 |
| 2004-06-11 | 15.88 |
| 2004-06-10 | 15.88 |
| 2004-06-09 | 16.77 |
| 2004-06-08 | 16.77 |
| 2004-06-07 | 42.62 |
| 2004-06-04 | 42.62 |
| 2004-06-03 | 42.62 |
| 2004-06-02 | 42.62 |
| 2004-06-01 | 42.62 |
| 2004-05-31 | 42.62 |
| 2004-05-28 | 42.62 |
| 2004-05-27 | 33.70 |
| 2004-05-25 | 31.92 |
| 2004-05-24 | 38.16 |
| 2004-05-21 | 38.16 |
| 2004-05-20 | 38.16 |
| 2004-05-19 | 38.16 |
| 2004-05-18 | 38.16 |
| 2004-05-17 | 35.49 |
| 2004-05-14 | 35.49 |
| 2004-05-13 | 42.62 |
| 2004-05-12 | 42.62 |
| 2004-05-11 | 42.62 |
| 2004-05-10 | 42.62 |
| 2004-05-07 | 42.62 |
| 2004-05-06 | 42.62 |
| 2004-05-05 | 47.07 |
| 2004-05-04 | 47.07 |
| 2004-05-03 | 42.62 |
| 2004-04-30 | 42.62 |
| 2004-04-29 | 42.62 |
| 2004-04-28 | 31.92 |
| 2004-04-27 | 29.25 |
| 2004-04-26 | 29.25 |
| 2004-04-23 | 40.83 |
| 2004-04-22 | 40.83 |
| 2004-04-21 | 40.83 |
| 2004-04-20 | 40.83 |
| 2004-04-19 | 40.83 |
| 2004-04-16 | 40.83 |
| 2004-04-15 | 40.83 |
| 2004-04-14 | 40.83 |
| 2004-04-13 | 46.18 |
| 2004-04-08 | 46.18 |
| 2004-04-07 | 46.18 |
| 2004-04-06 | 42.62 |
| 2004-04-02 | 49.75 |
| 2004-04-01 | 49.75 |
| 2004-03-31 | 51.53 |
| 2004-03-30 | 47.07 |
| 2004-03-29 | 51.53 |
| 2004-03-26 | 53.31 |
| 2004-03-25 | 51.53 |
| 2004-03-24 | 56.88 |
| 2004-03-23 | 33.70 |
| 2004-03-22 | 29.25 |
| 2004-03-19 | 30.14 |
| 2004-03-18 | 33.70 |
| 2004-03-17 | 40.83 |
| 2004-03-16 | 19.44 |
| 2004-03-15 | 19.44 |
| 2004-03-12 | 18.55 |
| 2004-03-11 | 18.55 |
| 2004-03-10 | 21.22 |
| 2004-03-09 | 21.22 |
| 2004-03-08 | 21.22 |
| 2004-03-05 | 23.01 |
| 2004-03-04 | 22.12 |
| 2004-03-03 | 22.12 |
| 2004-03-02 | 22.12 |
| 2004-03-01 | 33.70 |
| 2004-02-27 | 36.38 |
| 2004-02-26 | 38.16 |
| 2004-02-25 | 29.25 |
| 2004-02-24 | 33.70 |
| 2004-02-23 | 33.70 |
| 2004-02-20 | 33.70 |
| 2004-02-19 | 33.70 |
| 2004-02-18 | 33.70 |
| 2004-02-17 | 29.25 |
| 2004-02-16 | 41.43 |
| 2004-02-13 | 10.00 |
| 2004-02-12 | 2.86 |
| 2004-02-11 | 1.43 |
| 2004-02-10 | -6.43 |
| 2004-02-09 | -10.00 |
| 2004-02-06 | -10.00 |
| 2004-02-05 | -10.00 |
| 2004-02-04 | 4.29 |
| 2004-02-03 | 10.71 |
| 2004-02-02 | 10.71 |
| 2004-01-30 | 10.71 |
| 2004-01-29 | 9.29 |
| 2004-01-28 | 9.29 |
| 2004-01-27 | 7.14 |
| 2004-01-26 | 3.57 |
| 2004-01-21 | 7.14 |
| 2004-01-20 | 7.14 |
| 2004-01-19 | 7.14 |
| 2004-01-16 | 2.86 |
| 2004-01-15 | 4.29 |
| 2004-01-14 | -0.00 |
| 2004-01-13 | 2.86 |
| 2004-01-12 | 2.86 |
| 2004-01-09 | 3.57 |
| 2004-01-08 | 10.71 |
| 2004-01-07 | 11.43 |
| 2004-01-06 | 11.43 |
| 2004-01-05 | 11.43 |
| 2004-01-02 | 11.43 |
| 2003-12-31 | 11.43 |
| 2003-12-30 | 11.43 |
| 2003-12-29 | 12.86 |
| 2003-12-24 | 12.86 |
| 2003-12-23 | 12.86 |
| 2003-12-22 | 14.29 |
| 2003-12-19 | 2.86 |
| 2003-12-18 | 10.71 |
| 2003-12-17 | 10.71 |
| 2003-12-16 | 9.29 |
| 2003-12-15 | 11.43 |
| 2003-12-12 | 11.43 |
| 2003-12-11 | 14.29 |
| 2003-12-10 | 8.57 |
| 2003-12-09 | 8.57 |
| 2003-12-08 | 11.43 |
| 2003-12-05 | 11.43 |
| 2003-12-04 | 4.29 |
| 2003-12-03 | 3.57 |
| 2003-12-02 | 3.57 |
| 2003-12-01 | 4.29 |
| 2003-11-28 | 4.29 |
| 2003-11-27 | 5.71 |
| 2003-11-26 | 5.00 |
| 2003-11-25 | 5.00 |
| 2003-11-24 | 4.29 |
| 2003-11-21 | 4.29 |
| 2003-11-20 | 10.00 |
| 2003-11-19 | 4.29 |
| 2003-11-18 | 3.57 |
| 2003-11-17 | 7.14 |
| 2003-11-14 | 3.57 |
| 2003-11-13 | 7.14 |
| 2003-11-12 | 7.14 |
| 2003-11-11 | 7.14 |
| 2003-11-10 | 3.57 |
| 2003-11-07 | 5.71 |
| 2003-11-06 | 5.71 |
| 2003-11-05 | 5.00 |
| 2003-11-04 | 7.86 |
| 2003-11-03 | 5.71 |
| 2003-10-31 | 4.29 |
| 2003-10-30 | 3.57 |
| 2003-10-29 | 4.29 |
| 2003-10-28 | 8.57 |
| 2003-10-27 | 8.57 |
| 2003-10-24 | -1.43 |
| 2003-10-23 | -0.00 |
| 2003-10-22 | -0.00 |
| 2003-10-21 | 2.14 |
| 2003-10-20 | 2.86 |
| 2003-10-17 | 1.43 |
| 2003-10-16 | 1.43 |
| 2003-10-15 | 2.86 |
| 2003-10-14 | 3.57 |
| 2003-10-13 | 3.57 |
| 2003-10-10 | 0.71 |
| 2003-10-09 | 0.71 |
| 2003-10-08 | 2.14 |
| 2003-10-07 | 3.57 |
| 2003-10-06 | -0.00 |
| 2003-10-03 | -0.00 |
| 2003-10-02 | -0.00 |
| 2003-09-30 | -0.00 |
| 2003-09-29 | -0.00 |
| 2003-09-26 | -0.00 |
| 2003-09-25 | -1.43 |
| 2003-09-24 | -4.29 |
| 2003-09-23 | -8.57 |
| 2003-09-22 | -10.71 |
| 2003-09-19 | -10.71 |
| 2003-09-18 | -10.71 |
| 2003-09-17 | -8.57 |
| 2003-09-16 | -15.71 |
| 2003-09-15 | -14.29 |
| 2003-09-11 | -14.29 |
| 2003-09-10 | -14.29 |
| 2003-09-09 | -11.43 |
| 2003-09-08 | -10.00 |
| 2003-09-05 | -11.43 |
| 2003-09-04 | -11.43 |
| 2003-09-03 | -5.71 |
| 2003-09-02 | -7.14 |
| 2003-09-01 | -12.86 |
| 2003-08-29 | -15.71 |
| 2003-08-28 | -22.86 |
| 2003-08-27 | -18.57 |
| 2003-08-26 | -24.29 |
| 2003-08-25 | -24.29 |
| 2003-08-22 | -20.00 |
| 2003-08-21 | -20.00 |
| 2003-08-20 | -18.57 |
| 2003-08-19 | -15.71 |
| 2003-08-18 | -18.57 |
| 2003-08-15 | -14.29 |
| 2003-08-14 | -18.57 |
| 2003-08-13 | -17.14 |
| 2003-08-12 | -20.00 |
| 2003-08-11 | -21.43 |
| 2003-08-08 | -24.29 |
| 2003-08-07 | -18.57 |
| 2003-08-06 | -12.86 |
| 2003-08-05 | -12.86 |
| 2003-08-04 | -12.86 |
| 2003-08-01 | -12.86 |
| 2003-07-31 | -14.29 |
| 2003-07-30 | -14.29 |
| 2003-07-29 | -10.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy