Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2026-01-08 | 1,439.33 |
| 2026-01-07 | 1,403.44 |
| 2026-01-06 | 1,409.43 |
| 2026-01-05 | 1,413.41 |
| 2026-01-02 | 1,449.30 |
| 2025-12-31 | 1,431.36 |
| 2025-12-30 | 1,429.36 |
| 2025-12-29 | 1,451.30 |
| 2025-12-24 | 1,463.26 |
| 2025-12-23 | 1,447.31 |
| 2025-12-22 | 1,457.28 |
| 2025-12-19 | 1,461.27 |
| 2025-12-18 | 1,463.26 |
| 2025-12-17 | 1,469.24 |
| 2025-12-16 | 1,497.16 |
| 2025-12-15 | 1,507.13 |
| 2025-12-12 | 1,493.17 |
| 2025-12-11 | 1,475.23 |
| 2025-12-10 | 1,507.13 |
| 2025-12-09 | 1,517.10 |
| 2025-12-08 | 1,529.06 |
| 2025-12-05 | 1,558.97 |
| 2025-12-04 | 1,572.93 |
| 2025-12-03 | 1,560.97 |
| 2025-12-02 | 1,606.83 |
| 2025-12-01 | 1,529.06 |
| 2025-11-28 | 1,614.80 |
| 2025-11-27 | 1,616.80 |
| 2025-11-26 | 1,632.75 |
| 2025-11-25 | 1,614.80 |
| 2025-11-24 | 1,642.72 |
| 2025-11-21 | 1,586.89 |
| 2025-11-20 | 1,602.84 |
| 2025-11-19 | 1,586.89 |
| 2025-11-18 | 1,596.86 |
| 2025-11-17 | 1,632.75 |
| 2025-11-14 | 1,640.72 |
| 2025-11-13 | 1,608.82 |
| 2025-11-12 | 1,632.75 |
| 2025-11-11 | 1,614.80 |
| 2025-11-10 | 1,608.82 |
| 2025-11-07 | 1,602.84 |
| 2025-11-06 | 1,545.01 |
| 2025-11-05 | 1,521.09 |
| 2025-11-04 | 1,509.12 |
| 2025-11-03 | 1,501.15 |
| 2025-10-31 | 1,493.17 |
| 2025-10-30 | 1,517.10 |
| 2025-10-28 | 1,525.07 |
| 2025-10-27 | 1,501.15 |
| 2025-10-24 | 1,509.12 |
| 2025-10-23 | 1,515.10 |
| 2025-10-22 | 1,509.12 |
| 2025-10-21 | 1,513.11 |
| 2025-10-20 | 1,531.06 |
| 2025-10-17 | 1,475.23 |
| 2025-10-16 | 1,501.15 |
| 2025-10-15 | 1,503.14 |
| 2025-10-14 | 1,485.20 |
| 2025-10-13 | 1,519.09 |
| 2025-10-10 | 1,495.17 |
| 2025-10-09 | 1,481.21 |
| 2025-10-08 | 1,415.41 |
| 2025-10-06 | 1,421.39 |
| 2025-10-03 | 1,423.38 |
| 2025-10-02 | 1,421.39 |
| 2025-09-30 | 1,419.39 |
| 2025-09-29 | 1,433.35 |
| 2025-09-26 | 1,465.26 |
| 2025-09-25 | 1,439.33 |
| 2025-09-24 | 1,447.31 |
| 2025-09-23 | 1,451.30 |
| 2025-09-22 | 1,463.26 |
| 2025-09-19 | 1,467.25 |
| 2025-09-18 | 1,463.26 |
| 2025-09-17 | 1,491.18 |
| 2025-09-16 | 1,489.18 |
| 2025-09-15 | 1,479.21 |
| 2025-09-12 | 1,487.19 |
| 2025-09-11 | 1,479.21 |
| 2025-09-10 | 1,447.31 |
| 2025-09-09 | 1,445.32 |
| 2025-09-08 | 1,447.31 |
| 2025-09-05 | 1,457.28 |
| 2025-09-04 | 1,441.33 |
| 2025-09-03 | 1,431.36 |
| 2025-09-02 | 1,435.35 |
| 2025-09-01 | 1,441.33 |
| 2025-08-29 | 1,451.30 |
| 2025-08-28 | 1,437.34 |
| 2025-08-27 | 1,451.30 |
| 2025-08-26 | 1,479.21 |
| 2025-08-25 | 1,477.22 |
| 2025-08-22 | 1,475.23 |
| 2025-08-21 | 1,465.68 |
| 2025-08-20 | 1,463.77 |
| 2025-08-19 | 1,461.86 |
| 2025-08-18 | 1,486.68 |
| 2025-08-15 | 1,503.87 |
| 2025-08-14 | 1,486.68 |
| 2025-08-13 | 1,498.14 |
| 2025-08-12 | 1,500.05 |
| 2025-08-11 | 1,498.14 |
| 2025-08-08 | 1,482.86 |
| 2025-08-07 | 1,479.04 |
| 2025-08-06 | 1,467.59 |
| 2025-08-05 | 1,475.23 |
| 2025-08-04 | 1,475.23 |
| 2025-08-01 | 1,454.22 |
| 2025-07-31 | 1,475.23 |
| 2025-07-30 | 1,509.59 |
| 2025-07-29 | 1,513.41 |
| 2025-07-28 | 1,530.60 |
| 2025-07-25 | 1,505.78 |
| 2025-07-24 | 1,498.14 |
| 2025-07-23 | 1,488.59 |
| 2025-07-22 | 1,503.87 |
| 2025-07-21 | 1,473.32 |
| 2025-07-18 | 1,444.68 |
| 2025-07-17 | 1,427.49 |
| 2025-07-16 | 1,429.40 |
| 2025-07-15 | 1,421.76 |
| 2025-07-14 | 1,402.67 |
| 2025-07-11 | 1,396.94 |
| 2025-07-10 | 1,377.85 |
| 2025-07-09 | 1,377.85 |
| 2025-07-08 | 1,381.67 |
| 2025-07-07 | 1,402.67 |
| 2025-07-04 | 1,387.39 |
| 2025-07-03 | 1,343.48 |
| 2025-07-02 | 1,332.02 |
| 2025-06-30 | 1,299.56 |
| 2025-06-27 | 1,303.38 |
| 2025-06-26 | 1,328.20 |
| 2025-06-25 | 1,324.39 |
| 2025-06-24 | 1,316.75 |
| 2025-06-23 | 1,299.56 |
| 2025-06-20 | 1,324.39 |
| 2025-06-19 | 1,343.48 |
| 2025-06-18 | 1,351.12 |
| 2025-06-17 | 1,360.66 |
| 2025-06-16 | 1,347.30 |
| 2025-06-13 | 1,330.11 |
| 2025-06-12 | 1,307.20 |
| 2025-06-11 | 1,293.84 |
| 2025-06-10 | 1,284.29 |
| 2025-06-09 | 1,284.29 |
| 2025-06-06 | 1,286.20 |
| 2025-06-05 | 1,290.02 |
| 2025-06-04 | 1,291.93 |
| 2025-06-03 | 1,307.20 |
| 2025-06-02 | 1,280.47 |
| 2025-05-30 | 1,267.10 |
| 2025-05-29 | 1,295.75 |
| 2025-05-28 | 1,291.93 |
| 2025-05-27 | 1,267.10 |
| 2025-05-26 | 1,257.56 |
| 2025-05-23 | 1,267.10 |
| 2025-05-22 | 1,276.65 |
| 2025-05-21 | 1,291.93 |
| 2025-05-20 | 1,282.38 |
| 2025-05-19 | 1,267.10 |
| 2025-05-16 | 1,265.20 |
| 2025-05-15 | 1,272.83 |
| 2025-05-14 | 1,269.01 |
| 2025-05-13 | 1,265.20 |
| 2025-05-12 | 1,261.38 |
| 2025-05-09 | 1,251.83 |
| 2025-05-08 | 1,244.19 |
| 2025-05-07 | 1,248.01 |
| 2025-05-06 | 1,227.01 |
| 2025-05-02 | 1,217.46 |
| 2025-04-30 | 1,240.37 |
| 2025-04-29 | 1,232.74 |
| 2025-04-28 | 1,234.65 |
| 2025-04-25 | 1,219.37 |
| 2025-04-24 | 1,209.82 |
| 2025-04-23 | 1,230.83 |
| 2025-04-22 | 1,219.37 |
| 2025-04-17 | 1,204.10 |
| 2025-04-16 | 1,194.55 |
| 2025-04-15 | 1,227.01 |
| 2025-04-14 | 1,215.55 |
| 2025-04-11 | 1,196.46 |
| 2025-04-10 | 1,185.00 |
| 2025-04-09 | 1,198.37 |
| 2025-04-08 | 1,162.09 |
| 2025-04-07 | 1,135.36 |
| 2025-04-03 | 1,246.10 |
| 2025-04-02 | 1,227.01 |
| 2025-04-01 | 1,251.83 |
| 2025-03-31 | 1,253.74 |
| 2025-03-28 | 1,297.65 |
| 2025-03-27 | 1,295.75 |
| 2025-03-26 | 1,286.20 |
| 2025-03-25 | 1,274.74 |
| 2025-03-24 | 1,280.47 |
| 2025-03-21 | 1,261.38 |
| 2025-03-20 | 1,290.02 |
| 2025-03-19 | 1,309.11 |
| 2025-03-18 | 1,297.65 |
| 2025-03-17 | 1,316.75 |
| 2025-03-14 | 1,270.92 |
| 2025-03-13 | 1,280.47 |
| 2025-03-12 | 1,267.10 |
| 2025-03-11 | 1,272.83 |
| 2025-03-10 | 1,261.38 |
| 2025-03-07 | 1,232.74 |
| 2025-03-06 | 1,221.28 |
| 2025-03-05 | 1,202.19 |
| 2025-03-04 | 1,175.46 |
| 2025-03-03 | 1,183.09 |
| 2025-02-28 | 1,188.82 |
| 2025-02-27 | 1,228.92 |
| 2025-02-26 | 1,213.64 |
| 2025-02-25 | 1,186.91 |
| 2025-02-24 | 1,211.73 |
| 2025-02-21 | 1,177.36 |
| 2025-02-20 | 1,200.28 |
| 2025-02-19 | 1,215.55 |
| 2025-02-18 | 1,211.73 |
| 2025-02-17 | 1,177.36 |
| 2025-02-14 | 1,154.45 |
| 2025-02-13 | 1,135.36 |
| 2025-02-12 | 1,141.09 |
| 2025-02-11 | 1,100.99 |
| 2025-02-10 | 1,097.17 |
| 2025-02-07 | 1,108.63 |
| 2025-02-06 | 1,120.08 |
| 2025-02-05 | 1,104.81 |
| 2025-02-04 | 1,106.72 |
| 2025-02-03 | 1,112.45 |
| 2025-01-28 | 1,129.63 |
| 2025-01-27 | 1,135.36 |
| 2025-01-24 | 1,114.36 |
| 2025-01-23 | 1,110.54 |
| 2025-01-22 | 1,112.45 |
| 2025-01-21 | 1,116.27 |
| 2025-01-20 | 1,118.17 |
| 2025-01-17 | 1,129.63 |
| 2025-01-16 | 1,108.63 |
| 2025-01-15 | 1,104.81 |
| 2025-01-14 | 1,102.90 |
| 2025-01-13 | 1,089.53 |
| 2025-01-10 | 1,099.08 |
| 2025-01-09 | 1,106.72 |
| 2025-01-08 | 1,108.63 |
| 2025-01-07 | 1,116.27 |
| 2025-01-06 | 1,125.81 |
| 2025-01-03 | 1,131.54 |
| 2025-01-02 | 1,131.54 |
| 2024-12-31 | 1,163.26 |
| 2024-12-30 | 1,166.99 |
| 2024-12-27 | 1,150.20 |
| 2024-12-24 | 1,137.14 |
| 2024-12-23 | 1,131.54 |
| 2024-12-20 | 1,112.88 |
| 2024-12-19 | 1,114.75 |
| 2024-12-18 | 1,127.81 |
| 2024-12-17 | 1,105.42 |
| 2024-12-16 | 1,125.94 |
| 2024-12-13 | 1,142.74 |
| 2024-12-12 | 1,159.53 |
| 2024-12-11 | 1,161.40 |
| 2024-12-10 | 1,137.14 |
| 2024-12-09 | 1,142.74 |
| 2024-12-06 | 1,103.55 |
| 2024-12-05 | 1,083.02 |
| 2024-12-04 | 1,083.02 |
| 2024-12-03 | 1,083.02 |
| 2024-12-02 | 1,062.50 |
| 2024-11-29 | 1,101.68 |
| 2024-11-28 | 1,101.68 |
| 2024-11-27 | 1,105.42 |
| 2024-11-26 | 1,086.76 |
| 2024-11-25 | 1,084.89 |
| 2024-11-22 | 1,081.16 |
| 2024-11-21 | 1,103.55 |
| 2024-11-20 | 1,105.42 |
| 2024-11-19 | 1,094.22 |
| 2024-11-18 | 1,097.95 |
| 2024-11-15 | 1,088.62 |
| 2024-11-14 | 1,111.01 |
| 2024-11-13 | 1,150.20 |
| 2024-11-12 | 1,161.40 |
| 2024-11-11 | 1,191.25 |
| 2024-11-08 | 1,174.46 |
| 2024-11-07 | 1,174.46 |
| 2024-11-06 | 1,155.80 |
| 2024-11-05 | 1,176.32 |
| 2024-11-04 | 1,153.93 |
| 2024-11-01 | 1,153.93 |
| 2024-10-31 | 1,146.47 |
| 2024-10-30 | 1,140.87 |
| 2024-10-29 | 1,159.53 |
| 2024-10-28 | 1,176.32 |
| 2024-10-25 | 1,178.19 |
| 2024-10-24 | 1,176.32 |
| 2024-10-23 | 1,200.58 |
| 2024-10-22 | 1,181.92 |
| 2024-10-21 | 1,161.40 |
| 2024-10-18 | 1,174.46 |
| 2024-10-17 | 1,146.47 |
| 2024-10-16 | 1,157.66 |
| 2024-10-15 | 1,153.93 |
| 2024-10-14 | 1,198.71 |
| 2024-10-10 | 1,232.30 |
| 2024-10-09 | 1,204.31 |
| 2024-10-08 | 1,275.22 |
| 2024-10-07 | 1,441.29 |
| 2024-10-04 | 1,351.72 |
| 2024-10-03 | 1,336.80 |
| 2024-10-02 | 1,331.20 |
| 2024-09-30 | 1,249.10 |
| 2024-09-27 | 1,221.11 |
| 2024-09-26 | 1,165.13 |
| 2024-09-25 | 1,107.28 |
| 2024-09-24 | 1,109.15 |
| 2024-09-23 | 1,055.04 |
| 2024-09-20 | 1,056.90 |
| 2024-09-19 | 1,062.50 |
| 2024-09-17 | 1,040.11 |
| 2024-09-16 | 1,027.05 |
| 2024-09-13 | 1,012.12 |
| 2024-09-12 | 1,004.65 |
| 2024-09-11 | 995.32 |
| 2024-09-10 | 1,028.91 |
| 2024-09-09 | 1,055.04 |
| 2024-09-05 | 1,083.02 |
| 2024-09-04 | 1,103.55 |
| 2024-09-03 | 1,125.94 |
| 2024-09-02 | 1,127.81 |
| 2024-08-30 | 1,131.54 |
| 2024-08-29 | 1,122.21 |
| 2024-08-28 | 1,118.48 |
| 2024-08-27 | 1,142.74 |
| 2024-08-26 | 1,150.20 |
| 2024-08-23 | 1,133.41 |
| 2024-08-22 | 1,140.87 |
| 2024-08-21 | 1,151.51 |
| 2024-08-20 | 1,162.14 |
| 2024-08-19 | 1,190.50 |
| 2024-08-16 | 1,171.01 |
| 2024-08-15 | 1,169.23 |
| 2024-08-14 | 1,174.55 |
| 2024-08-13 | 1,178.10 |
| 2024-08-12 | 1,169.23 |
| 2024-08-09 | 1,165.69 |
| 2024-08-08 | 1,156.82 |
| 2024-08-07 | 1,163.91 |
| 2024-08-06 | 1,130.23 |
| 2024-08-05 | 1,123.14 |
| 2024-08-02 | 1,153.28 |
| 2024-08-01 | 1,165.69 |
| 2024-07-31 | 1,160.37 |
| 2024-07-30 | 1,140.87 |
| 2024-07-29 | 1,162.14 |
| 2024-07-26 | 1,135.55 |
| 2024-07-25 | 1,121.37 |
| 2024-07-24 | 1,160.37 |
| 2024-07-23 | 1,178.10 |
| 2024-07-22 | 1,197.60 |
| 2024-07-19 | 1,169.23 |
| 2024-07-18 | 1,217.09 |
| 2024-07-17 | 1,192.28 |
| 2024-07-16 | 1,194.05 |
| 2024-07-15 | 1,208.23 |
| 2024-07-12 | 1,225.96 |
| 2024-07-11 | 1,206.46 |
| 2024-07-10 | 1,176.32 |
| 2024-07-09 | 1,204.69 |
| 2024-07-08 | 1,195.82 |
| 2024-07-05 | 1,195.82 |
| 2024-07-04 | 1,192.28 |
| 2024-07-03 | 1,202.91 |
| 2024-07-02 | 1,171.01 |
| 2024-06-28 | 1,140.87 |
| 2024-06-27 | 1,128.46 |
| 2024-06-26 | 1,140.87 |
| 2024-06-25 | 1,151.51 |
| 2024-06-24 | 1,165.69 |
| 2024-06-21 | 1,188.73 |
| 2024-06-20 | 1,199.37 |
| 2024-06-19 | 1,208.23 |
| 2024-06-18 | 1,178.10 |
| 2024-06-17 | 1,204.69 |
| 2024-06-14 | 1,220.64 |
| 2024-06-13 | 1,211.78 |
| 2024-06-12 | 1,190.50 |
| 2024-06-11 | 1,201.14 |
| 2024-06-07 | 1,256.09 |
| 2024-06-06 | 1,217.09 |
| 2024-06-05 | 1,210.00 |
| 2024-06-04 | 1,241.91 |
| 2024-06-03 | 1,243.68 |
| 2024-05-31 | 1,210.00 |
| 2024-05-30 | 1,266.73 |
| 2024-05-29 | 1,279.14 |
| 2024-05-28 | 1,303.96 |
| 2024-05-27 | 1,328.77 |
| 2024-05-24 | 1,314.59 |
| 2024-05-23 | 1,351.82 |
| 2024-05-22 | 1,369.54 |
| 2024-05-21 | 1,351.82 |
| 2024-05-20 | 1,389.04 |
| 2024-05-17 | 1,309.27 |
| 2024-05-16 | 1,314.59 |
| 2024-05-14 | 1,289.77 |
| 2024-05-13 | 1,367.77 |
| 2024-05-10 | 1,337.64 |
| 2024-05-09 | 1,245.46 |
| 2024-05-08 | 1,222.41 |
| 2024-05-07 | 1,240.14 |
| 2024-05-06 | 1,233.05 |
| 2024-05-03 | 1,218.87 |
| 2024-05-02 | 1,208.23 |
| 2024-04-30 | 1,204.69 |
| 2024-04-29 | 1,201.14 |
| 2024-04-26 | 1,185.19 |
| 2024-04-25 | 1,162.14 |
| 2024-04-24 | 1,172.78 |
| 2024-04-23 | 1,140.87 |
| 2024-04-22 | 1,132.01 |
| 2024-04-19 | 1,121.37 |
| 2024-04-18 | 1,142.64 |
| 2024-04-17 | 1,139.10 |
| 2024-04-16 | 1,119.60 |
| 2024-04-15 | 1,178.10 |
| 2024-04-12 | 1,243.68 |
| 2024-04-11 | 1,300.41 |
| 2024-04-10 | 1,282.68 |
| 2024-04-09 | 1,247.23 |
| 2024-04-08 | 1,202.91 |
| 2024-04-05 | 1,147.96 |
| 2024-04-03 | 1,174.55 |
| 2024-04-02 | 1,140.87 |
| 2024-03-28 | 1,151.51 |
| 2024-03-27 | 1,185.19 |
| 2024-03-26 | 1,202.91 |
| 2024-03-25 | 1,204.69 |
| 2024-03-22 | 1,252.55 |
| 2024-03-21 | 1,275.59 |
| 2024-03-20 | 1,263.18 |
| 2024-03-19 | 1,266.73 |
| 2024-03-18 | 1,282.68 |
| 2024-03-15 | 1,261.41 |
| 2024-03-14 | 1,229.50 |
| 2024-03-13 | 1,263.18 |
| 2024-03-12 | 1,266.73 |
| 2024-03-11 | 1,206.46 |
| 2024-03-08 | 1,218.87 |
| 2024-03-07 | 1,211.78 |
| 2024-03-06 | 1,192.28 |
| 2024-03-05 | 1,162.14 |
| 2024-03-04 | 1,186.96 |
| 2024-03-01 | 1,181.64 |
| 2024-02-29 | 1,171.01 |
| 2024-02-28 | 1,144.42 |
| 2024-02-27 | 1,160.37 |
| 2024-02-26 | 1,165.69 |
| 2024-02-23 | 1,162.14 |
| 2024-02-22 | 1,172.78 |
| 2024-02-21 | 1,140.87 |
| 2024-02-20 | 1,133.78 |
| 2024-02-19 | 1,091.24 |
| 2024-02-16 | 1,110.73 |
| 2024-02-15 | 1,050.46 |
| 2024-02-14 | 1,052.24 |
| 2024-02-09 | 1,100.10 |
| 2024-02-08 | 1,124.92 |
| 2024-02-07 | 1,133.78 |
| 2024-02-06 | 1,149.73 |
| 2024-02-05 | 1,114.28 |
| 2024-02-02 | 1,140.87 |
| 2024-02-01 | 1,155.05 |
| 2024-01-31 | 1,162.14 |
| 2024-01-30 | 1,162.14 |
| 2024-01-29 | 1,208.23 |
| 2024-01-26 | 1,185.19 |
| 2024-01-25 | 1,238.37 |
| 2024-01-24 | 1,167.46 |
| 2024-01-23 | 1,116.05 |
| 2024-01-22 | 1,121.37 |
| 2024-01-19 | 1,174.55 |
| 2024-01-18 | 1,186.96 |
| 2024-01-17 | 1,126.69 |
| 2024-01-16 | 1,204.69 |
| 2024-01-15 | 1,241.91 |
| 2024-01-12 | 1,238.37 |
| 2024-01-11 | 1,217.09 |
| 2024-01-10 | 1,215.32 |
| 2024-01-09 | 1,227.73 |
| 2024-01-08 | 1,261.41 |
| 2024-01-05 | 1,284.46 |
| 2024-01-04 | 1,256.09 |
| 2024-01-03 | 1,241.91 |
| 2024-01-02 | 1,241.91 |
| 2023-12-29 | 1,240.17 |
| 2023-12-28 | 1,203.67 |
| 2023-12-27 | 1,172.38 |
| 2023-12-22 | 1,134.14 |
| 2023-12-21 | 1,137.62 |
| 2023-12-20 | 1,144.57 |
| 2023-12-19 | 1,132.40 |
| 2023-12-18 | 1,174.12 |
| 2023-12-15 | 1,158.48 |
| 2023-12-14 | 1,123.71 |
| 2023-12-13 | 1,109.81 |
| 2023-12-12 | 1,130.67 |
| 2023-12-11 | 1,116.76 |
| 2023-12-08 | 1,132.40 |
| 2023-12-07 | 1,148.05 |
| 2023-12-06 | 1,165.43 |
| 2023-12-05 | 1,148.05 |
| 2023-12-04 | 1,146.31 |
| 2023-12-01 | 1,121.97 |
| 2023-11-30 | 1,144.57 |
| 2023-11-29 | 1,151.52 |
| 2023-11-28 | 1,120.24 |
| 2023-11-27 | 1,200.19 |
| 2023-11-24 | 1,186.29 |
| 2023-11-23 | 1,219.32 |
| 2023-11-22 | 1,208.89 |
| 2023-11-21 | 1,214.10 |
| 2023-11-20 | 1,189.77 |
| 2023-11-17 | 1,142.83 |
| 2023-11-16 | 1,184.55 |
| 2023-11-15 | 1,193.24 |
| 2023-11-14 | 1,167.17 |
| 2023-11-13 | 1,149.79 |
| 2023-11-10 | 1,144.57 |
| 2023-11-09 | 1,151.52 |
| 2023-11-08 | 1,155.00 |
| 2023-11-07 | 1,163.69 |
| 2023-11-06 | 1,184.55 |
| 2023-11-03 | 1,161.95 |
| 2023-11-02 | 1,111.54 |
| 2023-11-01 | 1,109.81 |
| 2023-10-31 | 1,121.97 |
| 2023-10-30 | 1,146.31 |
| 2023-10-27 | 1,161.95 |
| 2023-10-26 | 1,158.48 |
| 2023-10-25 | 1,167.17 |
| 2023-10-24 | 1,144.57 |
| 2023-10-20 | 1,120.24 |
| 2023-10-19 | 1,196.72 |
| 2023-10-18 | 1,188.03 |
| 2023-10-17 | 1,212.36 |
| 2023-10-16 | 1,184.55 |
| 2023-10-13 | 1,177.60 |
| 2023-10-12 | 1,188.03 |
| 2023-10-11 | 1,188.03 |
| 2023-10-10 | 1,160.22 |
| 2023-10-09 | 1,146.31 |
| 2023-10-06 | 1,155.00 |
| 2023-10-05 | 1,106.33 |
| 2023-10-04 | 1,102.85 |
| 2023-10-03 | 1,127.19 |
| 2023-09-29 | 1,184.55 |
| 2023-09-28 | 1,167.17 |
| 2023-09-27 | 1,194.98 |
| 2023-09-26 | 1,200.19 |
| 2023-09-25 | 1,193.24 |
| 2023-09-22 | 1,228.01 |
| 2023-09-21 | 1,228.01 |
| 2023-09-20 | 1,236.70 |
| 2023-09-19 | 1,207.15 |
| 2023-09-18 | 1,167.17 |
| 2023-09-15 | 1,149.79 |
| 2023-09-14 | 1,144.57 |
| 2023-09-13 | 1,151.52 |
| 2023-09-12 | 1,160.22 |
| 2023-09-11 | 1,165.43 |
| 2023-09-07 | 1,250.60 |
| 2023-09-06 | 1,285.37 |
| 2023-09-05 | 1,318.39 |
| 2023-09-04 | 1,325.35 |
| 2023-08-31 | 1,290.58 |
| 2023-08-30 | 1,307.96 |
| 2023-08-29 | 1,285.37 |
| 2023-08-28 | 1,257.56 |
| 2023-08-25 | 1,248.87 |
| 2023-08-24 | 1,250.60 |
| 2023-08-23 | 1,234.07 |
| 2023-08-22 | 1,232.42 |
| 2023-08-21 | 1,225.81 |
| 2023-08-18 | 1,270.44 |
| 2023-08-17 | 1,291.93 |
| 2023-08-16 | 1,303.50 |
| 2023-08-15 | 1,315.08 |
| 2023-08-14 | 1,303.50 |
| 2023-08-11 | 1,305.16 |
| 2023-08-10 | 1,334.91 |
| 2023-08-09 | 1,367.98 |
| 2023-08-08 | 1,343.18 |
| 2023-08-07 | 1,339.87 |
| 2023-08-04 | 1,338.22 |
| 2023-08-03 | 1,315.08 |
| 2023-08-02 | 1,318.38 |
| 2023-08-01 | 1,318.38 |
| 2023-07-31 | 1,336.57 |
| 2023-07-28 | 1,324.99 |
| 2023-07-27 | 1,315.08 |
| 2023-07-26 | 1,263.83 |
| 2023-07-25 | 1,305.16 |
| 2023-07-24 | 1,260.52 |
| 2023-07-21 | 1,267.13 |
| 2023-07-20 | 1,277.05 |
| 2023-07-19 | 1,291.93 |
| 2023-07-18 | 1,283.67 |
| 2023-07-14 | 1,313.42 |
| 2023-07-13 | 1,310.12 |
| 2023-07-12 | 1,293.58 |
| 2023-07-11 | 1,291.93 |
| 2023-07-10 | 1,290.28 |
| 2023-07-07 | 1,285.32 |
| 2023-07-06 | 1,324.99 |
| 2023-07-05 | 1,376.24 |
| 2023-07-04 | 1,409.30 |
| 2023-07-03 | 1,402.69 |
| 2023-06-30 | 1,382.85 |
| 2023-06-29 | 1,356.40 |
| 2023-06-28 | 1,420.88 |
| 2023-06-27 | 1,470.47 |
| 2023-06-26 | 1,363.02 |
| 2023-06-23 | 1,331.61 |
| 2023-06-21 | 1,387.81 |
| 2023-06-20 | 1,396.08 |
| 2023-06-19 | 1,429.14 |
| 2023-06-16 | 1,448.98 |
| 2023-06-15 | 1,440.71 |
| 2023-06-14 | 1,412.61 |
| 2023-06-13 | 1,444.02 |
| 2023-06-12 | 1,415.92 |
| 2023-06-09 | 1,442.37 |
| 2023-06-08 | 1,447.33 |
| 2023-06-07 | 1,453.94 |
| 2023-06-06 | 1,445.67 |
| 2023-06-05 | 1,470.47 |
| 2023-06-02 | 1,452.28 |
| 2023-06-01 | 1,435.75 |
| 2023-05-31 | 1,367.98 |
| 2023-05-30 | 1,377.89 |
| 2023-05-29 | 1,369.63 |
| 2023-05-25 | 1,430.79 |
| 2023-05-24 | 1,478.73 |
| 2023-05-23 | 1,520.06 |
| 2023-05-22 | 1,566.35 |
| 2023-05-19 | 1,576.27 |
| 2023-05-18 | 1,566.35 |
| 2023-05-17 | 1,569.66 |
| 2023-05-16 | 1,632.48 |
| 2023-05-15 | 1,609.33 |
| 2023-05-12 | 1,566.35 |
| 2023-05-11 | 1,655.62 |
| 2023-05-10 | 1,665.54 |
| 2023-05-09 | 1,668.84 |
| 2023-05-08 | 1,652.31 |
| 2023-05-05 | 1,619.25 |
| 2023-05-04 | 1,599.41 |
| 2023-05-03 | 1,576.27 |
| 2023-05-02 | 1,609.33 |
| 2023-04-28 | 1,563.04 |
| 2023-04-27 | 1,572.96 |
| 2023-04-26 | 1,556.43 |
| 2023-04-25 | 1,528.33 |
| 2023-04-24 | 1,551.47 |
| 2023-04-21 | 1,563.04 |
| 2023-04-20 | 1,582.88 |
| 2023-04-19 | 1,569.66 |
| 2023-04-18 | 1,579.58 |
| 2023-04-17 | 1,629.17 |
| 2023-04-14 | 1,635.78 |
| 2023-04-13 | 1,639.09 |
| 2023-04-12 | 1,629.17 |
| 2023-04-11 | 1,635.78 |
| 2023-04-06 | 1,652.31 |
| 2023-04-04 | 1,649.01 |
| 2023-04-03 | 1,668.84 |
| 2023-03-31 | 1,728.36 |
| 2023-03-30 | 1,725.05 |
| 2023-03-29 | 1,721.74 |
| 2023-03-28 | 1,695.29 |
| 2023-03-27 | 1,632.48 |
| 2023-03-24 | 1,652.31 |
| 2023-03-23 | 1,672.15 |
| 2023-03-22 | 1,668.84 |
| 2023-03-21 | 1,665.54 |
| 2023-03-20 | 1,662.23 |
| 2023-03-17 | 1,734.97 |
| 2023-03-16 | 1,642.39 |
| 2023-03-15 | 1,612.64 |
| 2023-03-14 | 1,596.11 |
| 2023-03-13 | 1,649.01 |
| 2023-03-10 | 1,619.25 |
| 2023-03-09 | 1,645.70 |
| 2023-03-08 | 1,701.91 |
| 2023-03-07 | 1,708.52 |
| 2023-03-06 | 1,840.77 |
| 2023-03-03 | 1,824.24 |
| 2023-03-02 | 1,787.87 |
| 2023-03-01 | 1,787.87 |
| 2023-02-28 | 1,711.83 |
| 2023-02-27 | 1,764.73 |
| 2023-02-24 | 1,817.63 |
| 2023-02-23 | 1,863.91 |
| 2023-02-22 | 1,807.71 |
| 2023-02-21 | 1,837.46 |
| 2023-02-20 | 1,853.99 |
| 2023-02-17 | 1,857.30 |
| 2023-02-16 | 1,900.28 |
| 2023-02-15 | 1,943.26 |
| 2023-02-14 | 1,936.65 |
| 2023-02-13 | 1,939.96 |
| 2023-02-10 | 1,943.26 |
| 2023-02-09 | 1,969.71 |
| 2023-02-08 | 1,963.10 |
| 2023-02-07 | 1,926.73 |
| 2023-02-06 | 1,903.59 |
| 2023-02-03 | 1,896.98 |
| 2023-02-02 | 1,920.12 |
| 2023-02-01 | 1,956.49 |
| 2023-01-31 | 1,916.81 |
| 2023-01-30 | 1,930.04 |
| 2023-01-27 | 2,025.92 |
| 2023-01-26 | 1,979.63 |
| 2023-01-20 | 1,896.98 |
| 2023-01-19 | 1,844.08 |
| 2023-01-18 | 1,811.01 |
| 2023-01-17 | 1,827.54 |
| 2023-01-16 | 1,863.91 |
| 2023-01-13 | 1,870.53 |
| 2023-01-12 | 1,870.53 |
| 2023-01-11 | 1,860.61 |
| 2023-01-10 | 1,873.83 |
| 2023-01-09 | 1,867.22 |
| 2023-01-06 | 1,794.48 |
| 2023-01-05 | 1,811.01 |
| 2023-01-04 | 1,787.87 |
| 2023-01-03 | 1,781.31 |
| 2022-12-30 | 1,761.65 |
| 2022-12-29 | 1,755.09 |
| 2022-12-28 | 1,784.59 |
| 2022-12-23 | 1,728.87 |
| 2022-12-22 | 1,761.65 |
| 2022-12-21 | 1,725.60 |
| 2022-12-20 | 1,686.26 |
| 2022-12-19 | 1,692.82 |
| 2022-12-16 | 1,719.04 |
| 2022-12-15 | 1,712.49 |
| 2022-12-14 | 1,735.43 |
| 2022-12-13 | 1,728.87 |
| 2022-12-12 | 1,735.43 |
| 2022-12-09 | 1,755.09 |
| 2022-12-08 | 1,528.94 |
| 2022-12-07 | 1,468.31 |
| 2022-12-06 | 1,494.53 |
| 2022-12-05 | 1,502.72 |
| 2022-12-02 | 1,484.70 |
| 2022-12-01 | 1,527.30 |
| 2022-11-30 | 1,524.03 |
| 2022-11-29 | 1,415.87 |
| 2022-11-28 | 1,314.26 |
| 2022-11-25 | 1,315.90 |
| 2022-11-24 | 1,309.35 |
| 2022-11-23 | 1,289.68 |
| 2022-11-22 | 1,274.93 |
| 2022-11-21 | 1,292.96 |
| 2022-11-18 | 1,315.90 |
| 2022-11-17 | 1,351.95 |
| 2022-11-16 | 1,360.15 |
| 2022-11-15 | 1,361.79 |
| 2022-11-14 | 1,306.07 |
| 2022-11-11 | 1,219.21 |
| 2022-11-10 | 1,130.72 |
| 2022-11-09 | 1,176.61 |
| 2022-11-08 | 1,197.91 |
| 2022-11-07 | 1,206.10 |
| 2022-11-04 | 1,170.05 |
| 2022-11-03 | 1,119.25 |
| 2022-11-02 | 1,135.64 |
| 2022-11-01 | 1,089.75 |
| 2022-10-31 | 1,040.59 |
| 2022-10-28 | 1,130.72 |
| 2022-10-27 | 1,201.19 |
| 2022-10-26 | 1,209.38 |
| 2022-10-25 | 1,181.52 |
| 2022-10-24 | 1,222.49 |
| 2022-10-21 | 1,284.76 |
| 2022-10-20 | 1,266.74 |
| 2022-10-19 | 1,304.43 |
| 2022-10-18 | 1,306.07 |
| 2022-10-17 | 1,281.49 |
| 2022-10-14 | 1,304.43 |
| 2022-10-13 | 1,273.29 |
| 2022-10-12 | 1,270.02 |
| 2022-10-11 | 1,301.15 |
| 2022-10-10 | 1,314.26 |
| 2022-10-07 | 1,378.18 |
| 2022-10-06 | 1,445.36 |
| 2022-10-05 | 1,483.06 |
| 2022-10-03 | 1,415.87 |
| 2022-09-30 | 1,442.09 |
| 2022-09-29 | 1,425.70 |
| 2022-09-28 | 1,476.50 |
| 2022-09-27 | 1,538.78 |
| 2022-09-26 | 1,551.89 |
| 2022-09-23 | 1,640.38 |
| 2022-09-22 | 1,673.15 |
| 2022-09-21 | 1,686.26 |
| 2022-09-20 | 1,781.31 |
| 2022-09-19 | 1,771.48 |
| 2022-09-16 | 1,768.20 |
| 2022-09-15 | 1,745.26 |
| 2022-09-14 | 1,745.26 |
| 2022-09-13 | 1,794.42 |
| 2022-09-09 | 1,741.98 |
| 2022-09-08 | 1,722.32 |
| 2022-09-07 | 1,696.10 |
| 2022-09-06 | 1,646.93 |
| 2022-09-05 | 1,633.82 |
| 2022-09-02 | 1,637.10 |
| 2022-09-01 | 1,646.93 |
| 2022-08-31 | 1,725.60 |
| 2022-08-30 | 1,643.66 |
| 2022-08-29 | 1,679.71 |
| 2022-08-26 | 1,702.65 |
| 2022-08-25 | 1,682.99 |
| 2022-08-24 | 1,617.44 |
| 2022-08-23 | 1,682.99 |
| 2022-08-22 | 1,671.52 |
| 2022-08-19 | 1,706.13 |
| 2022-08-18 | 1,680.96 |
| 2022-08-17 | 1,693.54 |
| 2022-08-16 | 1,775.35 |
| 2022-08-15 | 1,765.91 |
| 2022-08-12 | 1,787.94 |
| 2022-08-11 | 1,787.94 |
| 2022-08-10 | 1,787.94 |
| 2022-08-09 | 1,787.94 |
| 2022-08-08 | 1,791.09 |
| 2022-08-05 | 1,791.09 |
| 2022-08-04 | 1,803.67 |
| 2022-08-03 | 1,784.79 |
| 2022-08-02 | 1,791.09 |
| 2022-08-01 | 1,781.65 |
| 2022-07-29 | 1,800.53 |
| 2022-07-28 | 1,813.11 |
| 2022-07-27 | 1,828.84 |
| 2022-07-26 | 1,816.26 |
| 2022-07-25 | 1,813.11 |
| 2022-07-22 | 1,794.23 |
| 2022-07-21 | 1,787.94 |
| 2022-07-20 | 1,787.94 |
| 2022-07-19 | 1,797.38 |
| 2022-07-18 | 1,728.15 |
| 2022-07-15 | 1,677.81 |
| 2022-07-14 | 1,765.91 |
| 2022-07-13 | 1,787.94 |
| 2022-07-12 | 1,772.21 |
| 2022-07-11 | 1,797.38 |
| 2022-07-08 | 1,869.75 |
| 2022-07-07 | 1,806.82 |
| 2022-07-06 | 1,775.35 |
| 2022-07-05 | 1,794.23 |
| 2022-07-04 | 1,737.59 |
| 2022-06-30 | 1,806.82 |
| 2022-06-29 | 1,791.09 |
| 2022-06-28 | 1,791.09 |
| 2022-06-27 | 1,567.68 |
| 2022-06-24 | 1,737.59 |
| 2022-06-23 | 1,677.81 |
| 2022-06-22 | 1,668.37 |
| 2022-06-21 | 1,721.86 |
| 2022-06-20 | 1,665.22 |
| 2022-06-17 | 1,668.37 |
| 2022-06-16 | 1,712.42 |
| 2022-06-15 | 1,762.77 |
| 2022-06-14 | 1,791.09 |
| 2022-06-13 | 1,753.33 |
| 2022-06-10 | 1,787.94 |
| 2022-06-09 | 1,775.35 |
| 2022-06-08 | 1,772.21 |
| 2022-06-07 | 1,806.82 |
| 2022-06-06 | 1,750.18 |
| 2022-06-02 | 1,762.77 |
| 2022-06-01 | 1,781.65 |
| 2022-05-31 | 1,740.74 |
| 2022-05-30 | 1,636.90 |
| 2022-05-27 | 1,687.25 |
| 2022-05-26 | 1,687.25 |
| 2022-05-25 | 1,668.37 |
| 2022-05-24 | 1,608.58 |
| 2022-05-23 | 1,627.46 |
| 2022-05-20 | 1,636.90 |
| 2022-05-19 | 1,545.65 |
| 2022-05-18 | 1,583.41 |
| 2022-05-17 | 1,517.33 |
| 2022-05-16 | 1,507.89 |
| 2022-05-13 | 1,459.12 |
| 2022-05-12 | 1,375.74 |
| 2022-05-11 | 1,367.87 |
| 2022-05-10 | 1,358.43 |
| 2022-05-06 | 1,320.67 |
| 2022-05-05 | 1,399.34 |
| 2022-05-04 | 1,404.06 |
| 2022-05-03 | 1,399.34 |
| 2022-04-29 | 1,413.50 |
| 2022-04-28 | 1,383.61 |
| 2022-04-27 | 1,328.54 |
| 2022-04-26 | 1,287.63 |
| 2022-04-25 | 1,268.76 |
| 2022-04-22 | 1,330.11 |
| 2022-04-21 | 1,336.41 |
| 2022-04-20 | 1,366.30 |
| 2022-04-19 | 1,367.87 |
| 2022-04-14 | 1,416.64 |
| 2022-04-13 | 1,399.34 |
| 2022-04-12 | 1,391.47 |
| 2022-04-11 | 1,394.62 |
| 2022-04-08 | 1,470.14 |
| 2022-04-07 | 1,433.95 |
| 2022-04-06 | 1,460.70 |
| 2022-04-04 | 1,529.92 |
| 2022-04-01 | 1,514.19 |
| 2022-03-31 | 1,479.58 |
| 2022-03-30 | 1,514.19 |
| 2022-03-29 | 1,482.72 |
| 2022-03-28 | 1,455.98 |
| 2022-03-25 | 1,468.56 |
| 2022-03-24 | 1,533.07 |
| 2022-03-23 | 1,533.07 |
| 2022-03-22 | 1,533.07 |
| 2022-03-21 | 1,507.89 |
| 2022-03-18 | 1,482.72 |
| 2022-03-17 | 1,533.07 |
| 2022-03-16 | 1,333.26 |
| 2022-03-15 | 1,317.53 |
| 2022-03-14 | 1,452.83 |
| 2022-03-11 | 1,709.27 |
| 2022-03-10 | 1,750.18 |
| 2022-03-09 | 1,791.09 |
| 2022-03-08 | 1,835.14 |
| 2022-03-07 | 1,794.23 |
| 2022-03-04 | 1,791.09 |
| 2022-03-03 | 1,831.99 |
| 2022-03-02 | 1,866.60 |
| 2022-03-01 | 1,891.78 |
| 2022-02-28 | 1,844.58 |
| 2022-02-25 | 1,882.34 |
| 2022-02-24 | 1,913.80 |
| 2022-02-23 | 1,913.80 |
| 2022-02-22 | 1,876.04 |
| 2022-02-21 | 1,970.44 |
| 2022-02-18 | 1,998.76 |
| 2022-02-17 | 2,023.93 |
| 2022-02-16 | 2,049.10 |
| 2022-02-15 | 2,045.96 |
| 2022-02-14 | 2,071.13 |
| 2022-02-11 | 2,112.03 |
| 2022-02-10 | 2,064.84 |
| 2022-02-09 | 2,042.81 |
| 2022-02-08 | 1,983.03 |
| 2022-02-07 | 1,979.88 |
| 2022-02-04 | 1,979.88 |
| 2022-01-31 | 1,983.03 |
| 2022-01-28 | 1,948.41 |
| 2022-01-27 | 1,976.73 |
| 2022-01-26 | 2,067.98 |
| 2022-01-25 | 2,058.54 |
| 2022-01-24 | 2,115.18 |
| 2022-01-21 | 2,149.79 |
| 2022-01-20 | 2,149.79 |
| 2022-01-19 | 2,105.74 |
| 2022-01-18 | 2,209.58 |
| 2022-01-17 | 2,281.95 |
| 2022-01-14 | 2,329.15 |
| 2022-01-13 | 2,366.91 |
| 2022-01-12 | 2,360.61 |
| 2022-01-11 | 2,344.88 |
| 2022-01-10 | 2,354.32 |
| 2022-01-07 | 2,332.29 |
| 2022-01-06 | 2,344.88 |
| 2022-01-05 | 2,432.98 |
| 2022-01-04 | 2,373.57 |
| 2022-01-03 | 2,464.26 |
| 2021-12-31 | 2,432.98 |
| 2021-12-30 | 2,414.22 |
| 2021-12-29 | 2,426.73 |
| 2021-12-28 | 2,414.22 |
| 2021-12-24 | 2,417.35 |
| 2021-12-23 | 2,401.71 |
| 2021-12-22 | 2,401.71 |
| 2021-12-21 | 2,357.93 |
| 2021-12-20 | 2,336.04 |
| 2021-12-17 | 2,357.93 |
| 2021-12-16 | 2,298.52 |
| 2021-12-15 | 2,223.47 |
| 2021-12-14 | 2,192.19 |
| 2021-12-13 | 2,195.32 |
| 2021-12-10 | 2,217.21 |
| 2021-12-09 | 2,254.74 |
| 2021-12-08 | 2,195.32 |
| 2021-12-07 | 2,192.19 |
| 2021-12-06 | 2,164.05 |
| 2021-12-03 | 2,126.52 |
| 2021-12-02 | 2,176.56 |
| 2021-12-01 | 1,982.68 |
| 2021-11-30 | 2,092.13 |
| 2021-11-29 | 2,645.63 |
| 2021-11-26 | 2,645.63 |
| 2021-11-25 | 2,708.17 |
| 2021-11-24 | 2,764.46 |
| 2021-11-23 | 2,686.28 |
| 2021-11-22 | 2,695.66 |
| 2021-11-19 | 2,730.06 |
| 2021-11-18 | 2,692.54 |
| 2021-11-17 | 2,726.94 |
| 2021-11-16 | 2,629.99 |
| 2021-11-15 | 2,614.36 |
| 2021-11-12 | 2,648.76 |
| 2021-11-11 | 2,689.41 |
| 2021-11-10 | 2,611.23 |
| 2021-11-09 | 2,770.72 |
| 2021-11-08 | 2,773.84 |
| 2021-11-05 | 2,686.28 |
| 2021-11-04 | 2,689.41 |
| 2021-11-03 | 2,801.99 |
| 2021-11-02 | 2,858.28 |
| 2021-11-01 | 2,852.02 |
| 2021-10-29 | 2,942.71 |
| 2021-10-28 | 2,880.17 |
| 2021-10-27 | 2,855.15 |
| 2021-10-26 | 2,786.35 |
| 2021-10-25 | 2,911.44 |
| 2021-10-22 | 2,930.20 |
| 2021-10-21 | 2,980.23 |
| 2021-10-20 | 3,152.23 |
| 2021-10-19 | 3,183.50 |
| 2021-10-18 | 3,152.23 |
| 2021-10-15 | 3,144.41 |
| 2021-10-12 | 3,175.68 |
| 2021-10-11 | 3,128.77 |
| 2021-10-08 | 3,175.68 |
| 2021-10-07 | 3,238.22 |
| 2021-10-06 | 3,191.32 |
| 2021-10-05 | 3,222.59 |
| 2021-10-04 | 3,222.59 |
| 2021-09-30 | 3,496.21 |
| 2021-09-29 | 3,410.22 |
| 2021-09-28 | 3,324.22 |
| 2021-09-27 | 3,206.95 |
| 2021-09-24 | 3,246.04 |
| 2021-09-23 | 3,433.67 |
| 2021-09-21 | 3,324.22 |
| 2021-09-20 | 3,324.22 |
| 2021-09-17 | 3,394.58 |
| 2021-09-16 | 3,339.86 |
| 2021-09-15 | 3,402.40 |
| 2021-09-14 | 3,371.13 |
| 2021-09-13 | 3,292.95 |
| 2021-09-10 | 3,339.86 |
| 2021-09-09 | 3,339.86 |
| 2021-09-08 | 3,433.67 |
| 2021-09-07 | 3,449.31 |
| 2021-09-06 | 3,449.31 |
| 2021-09-03 | 3,504.03 |
| 2021-09-02 | 3,504.03 |
| 2021-09-01 | 3,402.40 |
| 2021-08-31 | 3,425.85 |
| 2021-08-30 | 3,425.85 |
| 2021-08-27 | 3,433.67 |
| 2021-08-26 | 3,402.40 |
| 2021-08-25 | 3,480.58 |
| 2021-08-24 | 3,488.39 |
| 2021-08-23 | 3,590.03 |
| 2021-08-20 | 3,418.03 |
| 2021-08-19 | 3,510.01 |
| 2021-08-18 | 3,609.65 |
| 2021-08-17 | 3,578.99 |
| 2021-08-16 | 3,663.30 |
| 2021-08-13 | 3,670.96 |
| 2021-08-12 | 3,655.64 |
| 2021-08-11 | 3,655.64 |
| 2021-08-10 | 3,655.64 |
| 2021-08-09 | 3,701.62 |
| 2021-08-06 | 3,709.29 |
| 2021-08-05 | 3,709.29 |
| 2021-08-04 | 3,724.62 |
| 2021-08-03 | 3,732.28 |
| 2021-08-02 | 3,632.64 |
| 2021-07-30 | 3,578.99 |
| 2021-07-29 | 3,510.01 |
| 2021-07-28 | 3,456.36 |
| 2021-07-27 | 3,533.00 |
| 2021-07-26 | 3,525.34 |
| 2021-07-23 | 3,533.00 |
| 2021-07-22 | 3,617.31 |
| 2021-07-21 | 3,540.67 |
| 2021-07-20 | 3,578.99 |
| 2021-07-19 | 3,655.64 |
| 2021-07-16 | 3,655.64 |
| 2021-07-15 | 3,701.62 |
| 2021-07-14 | 3,594.32 |
| 2021-07-13 | 3,548.33 |
| 2021-07-12 | 3,448.69 |
| 2021-07-09 | 3,479.35 |
| 2021-07-08 | 3,510.01 |
| 2021-07-07 | 3,533.00 |
| 2021-07-06 | 3,502.34 |
| 2021-07-05 | 3,533.00 |
| 2021-07-02 | 3,525.34 |
| 2021-06-30 | 3,533.00 |
| 2021-06-29 | 3,563.66 |
| 2021-06-28 | 3,778.27 |
| 2021-06-25 | 3,755.27 |
| 2021-06-24 | 3,701.62 |
| 2021-06-23 | 3,770.60 |
| 2021-06-22 | 3,678.63 |
| 2021-06-21 | 3,670.96 |
| 2021-06-18 | 3,502.34 |
| 2021-06-17 | 4,008.21 |
| 2021-06-16 | 3,816.59 |
| 2021-06-15 | 3,778.27 |
| 2021-06-11 | 4,437.42 |
| 2021-06-10 | 4,391.43 |
| 2021-06-09 | 4,414.43 |
| 2021-06-08 | 4,391.43 |
| 2021-06-07 | 4,445.09 |
| 2021-06-04 | 4,291.79 |
| 2021-06-03 | 4,337.78 |
| 2021-06-02 | 4,353.11 |
| 2021-06-01 | 4,291.79 |
| 2021-05-31 | 4,337.78 |
| 2021-05-28 | 4,422.09 |
| 2021-05-27 | 4,422.09 |
| 2021-05-26 | 4,291.79 |
| 2021-05-25 | 4,276.46 |
| 2021-05-24 | 4,199.82 |
| 2021-05-21 | 4,261.14 |
| 2021-05-20 | 4,199.82 |
| 2021-05-18 | 4,123.17 |
| 2021-05-17 | 3,969.88 |
| 2021-05-14 | 4,023.53 |
| 2021-05-13 | 4,031.20 |
| 2021-05-12 | 4,130.84 |
| 2021-05-11 | 4,054.19 |
| 2021-05-10 | 4,138.50 |
| 2021-05-07 | 4,199.82 |
| 2021-05-06 | 4,253.47 |
| 2021-05-05 | 4,230.48 |
| 2021-05-04 | 4,314.79 |
| 2021-05-03 | 4,192.15 |
| 2021-04-30 | 4,199.82 |
| 2021-04-29 | 4,238.14 |
| 2021-04-28 | 4,107.84 |
| 2021-04-27 | 4,115.51 |
| 2021-04-26 | 4,291.79 |
| 2021-04-23 | 4,414.43 |
| 2021-04-22 | 4,345.45 |
| 2021-04-21 | 4,912.62 |
| 2021-04-20 | 4,897.29 |
| 2021-04-19 | 4,912.62 |
| 2021-04-16 | 4,981.60 |
| 2021-04-15 | 5,035.26 |
| 2021-04-14 | 4,989.27 |
| 2021-04-13 | 5,035.26 |
| 2021-04-12 | 4,751.67 |
| 2021-04-09 | 4,797.66 |
| 2021-04-08 | 4,828.31 |
| 2021-04-07 | 4,782.33 |
| 2021-04-01 | 4,744.00 |
| 2021-03-31 | 4,782.33 |
| 2021-03-30 | 4,835.98 |
| 2021-03-29 | 4,828.31 |
| 2021-03-26 | 4,659.69 |
| 2021-03-25 | 4,613.71 |
| 2021-03-24 | 4,659.69 |
| 2021-03-23 | 4,560.05 |
| 2021-03-22 | 4,721.01 |
| 2021-03-19 | 4,652.03 |
| 2021-03-18 | 4,590.71 |
| 2021-03-17 | 4,644.36 |
| 2021-03-16 | 4,567.72 |
| 2021-03-15 | 4,506.40 |
| 2021-03-12 | 4,399.10 |
| 2021-03-11 | 4,383.77 |
| 2021-03-10 | 4,437.42 |
| 2021-03-09 | 4,437.42 |
| 2021-03-08 | 4,544.72 |
| 2021-03-05 | 4,429.76 |
| 2021-03-04 | 4,322.45 |
| 2021-03-03 | 4,460.41 |
| 2021-03-02 | 4,429.76 |
| 2021-03-01 | 4,552.39 |
| 2021-02-26 | 4,690.35 |
| 2021-02-25 | 4,621.37 |
| 2021-02-24 | 4,560.05 |
| 2021-02-23 | 4,491.07 |
| 2021-02-22 | 4,498.74 |
| 2021-02-19 | 4,498.74 |
| 2021-02-18 | 4,537.06 |
| 2021-02-17 | 4,590.71 |
| 2021-02-16 | 4,414.43 |
| 2021-02-11 | 4,475.74 |
| 2021-02-10 | 4,437.42 |
| 2021-02-09 | 4,437.42 |
| 2021-02-08 | 4,368.44 |
| 2021-02-05 | 4,429.76 |
| 2021-02-04 | 4,475.74 |
| 2021-02-03 | 4,284.13 |
| 2021-02-02 | 4,199.82 |
| 2021-02-01 | 4,199.82 |
| 2021-01-29 | 4,100.18 |
| 2021-01-28 | 4,222.81 |
| 2021-01-27 | 4,353.11 |
| 2021-01-26 | 4,383.77 |
| 2021-01-25 | 4,406.76 |
| 2021-01-22 | 4,429.76 |
| 2021-01-21 | 4,475.74 |
| 2021-01-20 | 4,468.08 |
| 2021-01-19 | 4,613.71 |
| 2021-01-18 | 4,613.71 |
| 2021-01-15 | 4,789.99 |
| 2021-01-14 | 4,782.33 |
| 2021-01-13 | 4,698.02 |
| 2021-01-12 | 4,728.67 |
| 2021-01-11 | 4,659.69 |
| 2021-01-08 | 4,629.03 |
| 2021-01-07 | 4,644.36 |
| 2021-01-06 | 4,590.71 |
| 2021-01-05 | 4,598.35 |
| 2021-01-04 | 4,590.71 |
| 2020-12-31 | 4,605.99 |
| 2020-12-30 | 4,605.99 |
| 2020-12-29 | 4,399.72 |
| 2020-12-28 | 4,460.84 |
| 2020-12-24 | 4,445.56 |
| 2020-12-23 | 4,407.36 |
| 2020-12-22 | 4,346.25 |
| 2020-12-21 | 4,346.25 |
| 2020-12-18 | 4,415.00 |
| 2020-12-17 | 4,384.44 |
| 2020-12-16 | 4,415.00 |
| 2020-12-15 | 4,384.44 |
| 2020-12-14 | 4,399.72 |
| 2020-12-11 | 4,361.52 |
| 2020-12-10 | 4,330.97 |
| 2020-12-09 | 4,353.88 |
| 2020-12-08 | 4,269.85 |
| 2020-12-07 | 4,269.85 |
| 2020-12-04 | 4,277.49 |
| 2020-12-03 | 4,330.97 |
| 2020-12-02 | 4,315.69 |
| 2020-12-01 | 4,246.93 |
| 2020-11-30 | 4,262.21 |
| 2020-11-27 | 4,162.89 |
| 2020-11-26 | 4,178.17 |
| 2020-11-25 | 4,162.89 |
| 2020-11-24 | 4,246.93 |
| 2020-11-23 | 4,285.13 |
| 2020-11-20 | 3,987.18 |
| 2020-11-19 | 4,071.22 |
| 2020-11-18 | 4,139.98 |
| 2020-11-17 | 4,109.42 |
| 2020-11-16 | 4,040.66 |
| 2020-11-13 | 4,117.06 |
| 2020-11-12 | 4,162.89 |
| 2020-11-11 | 4,170.53 |
| 2020-11-10 | 4,071.22 |
| 2020-11-09 | 3,979.54 |
| 2020-11-06 | 4,017.74 |
| 2020-11-05 | 3,864.95 |
| 2020-11-04 | 3,712.16 |
| 2020-11-03 | 3,620.48 |
| 2020-11-02 | 3,544.09 |
| 2020-10-30 | 3,528.81 |
| 2020-10-29 | 3,544.09 |
| 2020-10-28 | 3,498.25 |
| 2020-10-27 | 3,620.48 |
| 2020-10-23 | 3,635.76 |
| 2020-10-22 | 3,605.20 |
| 2020-10-21 | 3,620.48 |
| 2020-10-20 | 3,612.84 |
| 2020-10-19 | 3,567.01 |
| 2020-10-16 | 3,414.21 |
| 2020-10-15 | 3,391.30 |
| 2020-10-14 | 3,391.30 |
| 2020-10-12 | 3,246.14 |
| 2020-10-09 | 3,284.34 |
| 2020-10-08 | 3,284.34 |
| 2020-10-07 | 3,284.34 |
| 2020-10-06 | 3,314.90 |
| 2020-10-05 | 3,360.74 |
| 2020-09-30 | 3,261.42 |
| 2020-09-29 | 3,131.55 |
| 2020-09-28 | 3,276.70 |
| 2020-09-25 | 3,207.95 |
| 2020-09-24 | 3,154.47 |
| 2020-09-23 | 3,123.91 |
| 2020-09-22 | 3,230.86 |
| 2020-09-21 | 3,200.31 |
| 2020-09-18 | 3,230.86 |
| 2020-09-17 | 3,192.67 |
| 2020-09-16 | 3,116.27 |
| 2020-09-15 | 3,169.75 |
| 2020-09-14 | 3,238.50 |
| 2020-09-11 | 3,269.06 |
| 2020-09-10 | 3,223.22 |
| 2020-09-09 | 3,307.26 |
| 2020-09-08 | 3,322.54 |
| 2020-09-07 | 3,322.54 |
| 2020-09-04 | 3,276.70 |
| 2020-09-03 | 3,276.70 |
| 2020-09-02 | 3,169.75 |
| 2020-09-01 | 3,070.43 |
| 2020-08-31 | 3,146.83 |
| 2020-08-28 | 3,154.47 |
| 2020-08-27 | 3,200.31 |
| 2020-08-26 | 3,291.98 |
| 2020-08-25 | 3,391.30 |
| 2020-08-24 | 3,421.85 |
| 2020-08-21 | 3,339.25 |
| 2020-08-20 | 3,339.25 |
| 2020-08-19 | 3,399.33 |
| 2020-08-18 | 3,414.34 |
| 2020-08-17 | 3,444.38 |
| 2020-08-14 | 3,429.36 |
| 2020-08-13 | 3,519.47 |
| 2020-08-12 | 3,414.34 |
| 2020-08-11 | 3,309.21 |
| 2020-08-10 | 3,279.18 |
| 2020-08-07 | 3,324.23 |
| 2020-08-06 | 3,369.29 |
| 2020-08-05 | 3,429.36 |
| 2020-08-04 | 3,466.91 |
| 2020-08-03 | 3,406.84 |
| 2020-07-31 | 3,399.33 |
| 2020-07-30 | 3,391.82 |
| 2020-07-29 | 3,459.40 |
| 2020-07-28 | 3,474.42 |
| 2020-07-27 | 3,459.40 |
| 2020-07-24 | 3,414.34 |
| 2020-07-23 | 3,429.36 |
| 2020-07-22 | 3,466.91 |
| 2020-07-21 | 3,474.42 |
| 2020-07-20 | 3,466.91 |
| 2020-07-17 | 3,519.47 |
| 2020-07-16 | 3,459.40 |
| 2020-07-15 | 3,594.57 |
| 2020-07-14 | 3,639.62 |
| 2020-07-13 | 3,677.17 |
| 2020-07-10 | 3,662.15 |
| 2020-07-09 | 3,752.26 |
| 2020-07-08 | 3,707.21 |
| 2020-07-07 | 3,759.77 |
| 2020-07-06 | 3,729.73 |
| 2020-07-03 | 3,759.77 |
| 2020-07-02 | 3,564.53 |
| 2020-06-30 | 3,489.44 |
| 2020-06-29 | 3,617.10 |
| 2020-06-26 | 3,985.05 |
| 2020-06-24 | 4,037.61 |
| 2020-06-23 | 4,075.16 |
| 2020-06-22 | 4,090.18 |
| 2020-06-19 | 4,135.24 |
| 2020-06-18 | 4,082.67 |
| 2020-06-17 | 3,992.56 |
| 2020-06-16 | 3,955.01 |
| 2020-06-15 | 3,842.37 |
| 2020-06-12 | 3,939.99 |
| 2020-06-11 | 3,977.54 |
| 2020-06-10 | 4,067.65 |
| 2020-06-09 | 4,157.76 |
| 2020-06-08 | 4,030.11 |
| 2020-06-05 | 4,022.60 |
| 2020-06-04 | 4,105.20 |
| 2020-06-03 | 4,105.20 |
| 2020-06-02 | 4,067.65 |
| 2020-06-01 | 4,090.18 |
| 2020-05-29 | 3,970.03 |
| 2020-05-28 | 3,827.36 |
| 2020-05-27 | 3,767.28 |
| 2020-05-26 | 3,789.81 |
| 2020-05-25 | 3,729.73 |
| 2020-05-22 | 3,729.73 |
| 2020-05-21 | 3,879.92 |
| 2020-05-20 | 3,939.99 |
| 2020-05-19 | 3,924.98 |
| 2020-05-18 | 3,924.98 |
| 2020-05-15 | 4,067.65 |
| 2020-05-14 | 3,955.01 |
| 2020-05-13 | 3,947.50 |
| 2020-05-12 | 3,955.01 |
| 2020-05-11 | 4,045.12 |
| 2020-05-08 | 4,097.69 |
| 2020-05-07 | 4,135.24 |
| 2020-05-06 | 4,120.22 |
| 2020-05-05 | 4,037.61 |
| 2020-05-04 | 3,985.05 |
| 2020-04-29 | 4,202.82 |
| 2020-04-28 | 4,112.71 |
| 2020-04-27 | 4,165.27 |
| 2020-04-24 | 3,759.77 |
| 2020-04-23 | 3,474.42 |
| 2020-04-22 | 3,384.31 |
| 2020-04-21 | 3,391.82 |
| 2020-04-20 | 3,511.97 |
| 2020-04-17 | 3,391.82 |
| 2020-04-16 | 3,549.51 |
| 2020-04-15 | 3,699.70 |
| 2020-04-14 | 3,692.19 |
| 2020-04-09 | 3,699.70 |
| 2020-04-08 | 3,617.10 |
| 2020-04-07 | 3,699.70 |
| 2020-04-06 | 3,759.77 |
| 2020-04-03 | 3,759.77 |
| 2020-04-02 | 3,759.77 |
| 2020-04-01 | 3,812.34 |
| 2020-03-31 | 3,955.01 |
| 2020-03-30 | 3,894.94 |
| 2020-03-27 | 4,022.60 |
| 2020-03-26 | 3,902.45 |
| 2020-03-25 | 3,955.01 |
| 2020-03-24 | 3,744.75 |
| 2020-03-23 | 3,602.08 |
| 2020-03-20 | 3,549.51 |
| 2020-03-19 | 3,331.74 |
| 2020-03-18 | 3,489.44 |
| 2020-03-17 | 3,504.46 |
| 2020-03-16 | 3,526.98 |
| 2020-03-13 | 3,759.77 |
| 2020-03-12 | 3,827.36 |
| 2020-03-11 | 4,000.07 |
| 2020-03-10 | 4,007.58 |
| 2020-03-09 | 3,977.54 |
| 2020-03-06 | 4,300.44 |
| 2020-03-05 | 4,435.61 |
| 2020-03-04 | 4,330.48 |
| 2020-03-03 | 4,277.91 |
| 2020-03-02 | 4,225.35 |
| 2020-02-28 | 4,180.29 |
| 2020-02-27 | 4,307.95 |
| 2020-02-26 | 4,270.40 |
| 2020-02-25 | 4,360.51 |
| 2020-02-24 | 4,375.53 |
| 2020-02-21 | 4,473.15 |
| 2020-02-20 | 4,428.10 |
| 2020-02-19 | 4,405.57 |
| 2020-02-18 | 4,345.50 |
| 2020-02-17 | 4,420.59 |
| 2020-02-14 | 4,345.50 |
| 2020-02-13 | 4,330.48 |
| 2020-02-12 | 4,368.02 |
| 2020-02-11 | 4,353.00 |
| 2020-02-10 | 4,292.93 |
| 2020-02-07 | 4,315.46 |
| 2020-02-06 | 4,443.12 |
| 2020-02-05 | 4,413.08 |
| 2020-02-04 | 4,420.59 |
| 2020-02-03 | 4,510.70 |
| 2020-01-31 | 4,525.72 |
| 2020-01-30 | 4,608.32 |
| 2020-01-29 | 4,660.89 |
| 2020-01-24 | 4,758.51 |
| 2020-01-23 | 4,698.43 |
| 2020-01-22 | 4,811.07 |
| 2020-01-21 | 4,540.74 |
| 2020-01-20 | 4,593.30 |
| 2020-01-17 | 4,653.38 |
| 2020-01-16 | 4,488.17 |
| 2020-01-15 | 4,503.19 |
| 2020-01-14 | 4,503.19 |
| 2020-01-13 | 4,540.74 |
| 2020-01-10 | 4,510.70 |
| 2020-01-09 | 4,435.61 |
| 2020-01-08 | 4,270.40 |
| 2020-01-07 | 4,330.27 |
| 2020-01-06 | 4,255.44 |
| 2020-01-03 | 4,188.08 |
| 2020-01-02 | 4,277.89 |
| 2019-12-31 | 4,270.40 |
| 2019-12-30 | 4,300.34 |
| 2019-12-27 | 4,352.72 |
| 2019-12-24 | 4,322.79 |
| 2019-12-23 | 4,322.79 |
| 2019-12-20 | 4,292.85 |
| 2019-12-19 | 4,180.60 |
| 2019-12-18 | 4,457.49 |
| 2019-12-17 | 4,390.14 |
| 2019-12-16 | 4,285.37 |
| 2019-12-13 | 4,464.98 |
| 2019-12-12 | 4,375.17 |
| 2019-12-11 | 4,210.53 |
| 2019-12-10 | 4,105.76 |
| 2019-12-09 | 4,075.83 |
| 2019-12-06 | 4,247.95 |
| 2019-12-05 | 4,285.37 |
| 2019-12-04 | 4,330.27 |
| 2019-12-03 | 4,330.27 |
| 2019-12-02 | 4,285.37 |
| 2019-11-29 | 4,255.44 |
| 2019-11-28 | 4,427.56 |
| 2019-11-27 | 4,494.91 |
| 2019-11-26 | 4,562.26 |
| 2019-11-25 | 4,644.58 |
| 2019-11-22 | 4,614.65 |
| 2019-11-21 | 4,644.58 |
| 2019-11-20 | 4,756.83 |
| 2019-11-19 | 4,906.51 |
| 2019-11-18 | 4,839.15 |
| 2019-11-15 | 4,809.22 |
| 2019-11-14 | 4,981.34 |
| 2019-11-13 | 5,078.63 |
| 2019-11-12 | 5,033.73 |
| 2019-11-11 | 4,988.83 |
| 2019-11-08 | 5,101.08 |
| 2019-11-07 | 5,071.14 |
| 2019-11-06 | 4,906.51 |
| 2019-11-05 | 4,884.06 |
| 2019-11-04 | 5,003.79 |
| 2019-11-01 | 4,951.41 |
| 2019-10-31 | 4,906.51 |
| 2019-10-30 | 4,711.93 |
| 2019-10-29 | 4,749.35 |
| 2019-10-28 | 4,756.83 |
| 2019-10-25 | 4,794.25 |
| 2019-10-24 | 4,659.55 |
| 2019-10-23 | 4,794.25 |
| 2019-10-22 | 4,771.80 |
| 2019-10-21 | 4,779.29 |
| 2019-10-18 | 4,794.25 |
| 2019-10-17 | 4,749.35 |
| 2019-10-16 | 4,682.00 |
| 2019-10-15 | 4,674.52 |
| 2019-10-14 | 4,667.03 |
| 2019-10-11 | 4,629.61 |
| 2019-10-10 | 4,592.20 |
| 2019-10-09 | 4,659.55 |
| 2019-10-08 | 4,659.55 |
| 2019-10-04 | 4,584.71 |
| 2019-10-03 | 4,569.75 |
| 2019-10-02 | 4,569.75 |
| 2019-09-30 | 4,435.04 |
| 2019-09-27 | 4,405.11 |
| 2019-09-26 | 4,412.59 |
| 2019-09-25 | 4,397.62 |
| 2019-09-24 | 4,322.79 |
| 2019-09-23 | 4,352.72 |
| 2019-09-20 | 4,390.14 |
| 2019-09-19 | 4,420.07 |
| 2019-09-18 | 4,375.17 |
| 2019-09-17 | 4,352.72 |
| 2019-09-16 | 4,397.62 |
| 2019-09-13 | 4,412.59 |
| 2019-09-12 | 4,375.17 |
| 2019-09-11 | 4,307.82 |
| 2019-09-10 | 4,277.89 |
| 2019-09-09 | 4,412.59 |
| 2019-09-06 | 4,405.11 |
| 2019-09-05 | 4,741.87 |
| 2019-09-04 | 4,689.48 |
| 2019-09-03 | 4,622.13 |
| 2019-09-02 | 4,682.00 |
| 2019-08-30 | 4,749.35 |
| 2019-08-29 | 4,562.26 |
| 2019-08-28 | 4,524.84 |
| 2019-08-27 | 4,502.39 |
| 2019-08-26 | 4,524.84 |
| 2019-08-23 | 4,732.89 |
| 2019-08-22 | 4,503.45 |
| 2019-08-21 | 4,577.47 |
| 2019-08-20 | 4,481.25 |
| 2019-08-19 | 4,525.66 |
| 2019-08-16 | 4,577.47 |
| 2019-08-15 | 4,488.65 |
| 2019-08-14 | 4,503.45 |
| 2019-08-13 | 4,540.46 |
| 2019-08-12 | 4,584.87 |
| 2019-08-09 | 4,547.86 |
| 2019-08-08 | 4,584.87 |
| 2019-08-07 | 4,577.47 |
| 2019-08-06 | 4,577.47 |
| 2019-08-05 | 4,547.86 |
| 2019-08-02 | 4,607.07 |
| 2019-08-01 | 4,703.28 |
| 2019-07-31 | 4,732.89 |
| 2019-07-30 | 4,703.28 |
| 2019-07-29 | 4,629.27 |
| 2019-07-26 | 4,629.27 |
| 2019-07-25 | 4,673.68 |
| 2019-07-24 | 4,673.68 |
| 2019-07-23 | 4,584.87 |
| 2019-07-22 | 4,540.46 |
| 2019-07-19 | 4,518.26 |
| 2019-07-18 | 4,407.24 |
| 2019-07-17 | 4,510.86 |
| 2019-07-16 | 4,555.26 |
| 2019-07-15 | 4,614.47 |
| 2019-07-12 | 4,555.26 |
| 2019-07-11 | 4,488.65 |
| 2019-07-10 | 4,459.05 |
| 2019-07-09 | 4,488.65 |
| 2019-07-08 | 4,555.26 |
| 2019-07-05 | 4,570.06 |
| 2019-07-04 | 4,540.46 |
| 2019-07-03 | 4,296.23 |
| 2019-07-02 | 4,311.03 |
| 2019-06-28 | 4,200.01 |
| 2019-06-27 | 4,303.63 |
| 2019-06-26 | 4,325.83 |
| 2019-06-25 | 4,200.01 |
| 2019-06-24 | 4,266.62 |
| 2019-06-21 | 4,022.39 |
| 2019-06-20 | 4,044.59 |
| 2019-06-19 | 4,037.19 |
| 2019-06-18 | 3,896.57 |
| 2019-06-17 | 3,889.17 |
| 2019-06-14 | 3,933.57 |
| 2019-06-13 | 3,874.37 |
| 2019-06-12 | 3,815.16 |
| 2019-06-11 | 3,763.35 |
| 2019-06-10 | 3,748.55 |
| 2019-06-06 | 3,726.34 |
| 2019-06-05 | 3,741.15 |
| 2019-06-04 | 3,652.33 |
| 2019-06-03 | 3,615.33 |
| 2019-05-31 | 3,630.13 |
| 2019-05-30 | 3,556.12 |
| 2019-05-29 | 3,533.92 |
| 2019-05-28 | 3,496.91 |
| 2019-05-27 | 3,504.31 |
| 2019-05-24 | 3,541.32 |
| 2019-05-23 | 3,385.90 |
| 2019-05-22 | 3,341.49 |
| 2019-05-21 | 3,326.69 |
| 2019-05-20 | 3,378.49 |
| 2019-05-17 | 3,385.90 |
| 2019-05-16 | 3,393.30 |
| 2019-05-15 | 3,445.10 |
| 2019-05-14 | 3,533.92 |
| 2019-05-10 | 3,578.32 |
| 2019-05-09 | 3,482.11 |
| 2019-05-08 | 3,519.11 |
| 2019-05-07 | 3,585.72 |
| 2019-05-06 | 3,489.51 |
| 2019-05-03 | 3,644.93 |
| 2019-05-02 | 3,644.93 |
| 2019-04-30 | 3,637.53 |
| 2019-04-29 | 3,637.53 |
| 2019-04-26 | 3,630.13 |
| 2019-04-25 | 3,607.93 |
| 2019-04-24 | 3,652.33 |
| 2019-04-23 | 3,600.53 |
| 2019-04-18 | 3,556.12 |
| 2019-04-17 | 3,511.71 |
| 2019-04-16 | 3,681.94 |
| 2019-04-15 | 3,644.93 |
| 2019-04-12 | 3,652.33 |
| 2019-04-11 | 3,696.74 |
| 2019-04-10 | 3,748.55 |
| 2019-04-09 | 3,778.15 |
| 2019-04-08 | 3,763.35 |
| 2019-04-04 | 3,733.75 |
| 2019-04-03 | 3,889.17 |
| 2019-04-02 | 3,955.78 |
| 2019-04-01 | 4,022.39 |
| 2019-03-29 | 3,985.38 |
| 2019-03-28 | 3,911.37 |
| 2019-03-27 | 3,940.97 |
| 2019-03-26 | 3,903.97 |
| 2019-03-25 | 3,852.16 |
| 2019-03-22 | 3,918.77 |
| 2019-03-21 | 4,000.18 |
| 2019-03-20 | 3,992.78 |
| 2019-03-19 | 4,066.79 |
| 2019-03-18 | 4,237.02 |
| 2019-03-15 | 4,066.79 |
| 2019-03-14 | 4,126.00 |
| 2019-03-13 | 3,970.58 |
| 2019-03-12 | 4,007.58 |
| 2019-03-11 | 3,985.38 |
| 2019-03-08 | 3,815.16 |
| 2019-03-07 | 3,711.54 |
| 2019-03-06 | 3,711.54 |
| 2019-03-05 | 3,733.75 |
| 2019-03-04 | 3,785.55 |
| 2019-03-01 | 3,733.75 |
| 2019-02-28 | 3,718.94 |
| 2019-02-27 | 3,807.76 |
| 2019-02-26 | 3,859.56 |
| 2019-02-25 | 4,007.58 |
| 2019-02-22 | 4,059.39 |
| 2019-02-21 | 4,074.19 |
| 2019-02-20 | 4,066.79 |
| 2019-02-19 | 3,674.54 |
| 2019-02-18 | 3,704.14 |
| 2019-02-15 | 3,585.72 |
| 2019-02-14 | 3,630.13 |
| 2019-02-13 | 3,718.94 |
| 2019-02-12 | 3,711.54 |
| 2019-02-11 | 3,593.13 |
| 2019-02-08 | 3,519.11 |
| 2019-02-04 | 3,533.92 |
| 2019-02-01 | 3,578.32 |
| 2019-01-31 | 3,593.13 |
| 2019-01-30 | 3,452.51 |
| 2019-01-29 | 3,474.71 |
| 2019-01-28 | 3,511.71 |
| 2019-01-25 | 3,667.14 |
| 2019-01-24 | 3,630.13 |
| 2019-01-23 | 3,652.33 |
| 2019-01-22 | 3,667.14 |
| 2019-01-21 | 3,659.73 |
| 2019-01-18 | 3,748.55 |
| 2019-01-17 | 3,741.15 |
| 2019-01-16 | 3,733.75 |
| 2019-01-15 | 3,800.35 |
| 2019-01-14 | 3,726.34 |
| 2019-01-11 | 3,763.35 |
| 2019-01-10 | 3,696.74 |
| 2019-01-09 | 3,707.10 |
| 2019-01-08 | 3,729.24 |
| 2019-01-07 | 3,721.86 |
| 2019-01-04 | 3,743.99 |
| 2019-01-03 | 3,648.08 |
| 2019-01-02 | 3,758.75 |
| 2018-12-31 | 4,016.98 |
| 2018-12-28 | 4,053.87 |
| 2018-12-27 | 3,987.47 |
| 2018-12-24 | 3,950.58 |
| 2018-12-21 | 3,972.71 |
| 2018-12-20 | 4,002.23 |
| 2018-12-19 | 4,024.36 |
| 2018-12-18 | 4,083.38 |
| 2018-12-17 | 4,098.14 |
| 2018-12-14 | 4,061.25 |
| 2018-12-13 | 4,304.73 |
| 2018-12-12 | 4,112.90 |
| 2018-12-11 | 3,928.44 |
| 2018-12-10 | 3,825.15 |
| 2018-12-07 | 4,083.38 |
| 2018-12-06 | 4,024.36 |
| 2018-12-05 | 4,083.38 |
| 2018-12-04 | 4,090.76 |
| 2018-12-03 | 4,031.74 |
| 2018-11-30 | 3,862.04 |
| 2018-11-29 | 3,795.64 |
| 2018-11-28 | 3,758.75 |
| 2018-11-27 | 3,935.82 |
| 2018-11-26 | 3,935.82 |
| 2018-11-23 | 3,692.35 |
| 2018-11-22 | 3,707.10 |
| 2018-11-21 | 3,648.08 |
| 2018-11-20 | 3,618.56 |
| 2018-11-19 | 3,699.72 |
| 2018-11-16 | 3,655.45 |
| 2018-11-15 | 3,640.70 |
| 2018-11-14 | 3,677.59 |
| 2018-11-13 | 3,721.86 |
| 2018-11-12 | 3,692.35 |
| 2018-11-09 | 3,721.86 |
| 2018-11-08 | 3,736.61 |
| 2018-11-07 | 3,640.70 |
| 2018-11-06 | 3,589.05 |
| 2018-11-05 | 3,559.54 |
| 2018-11-02 | 3,625.94 |
| 2018-11-01 | 3,485.76 |
| 2018-10-31 | 3,559.54 |
| 2018-10-30 | 3,515.27 |
| 2018-10-29 | 3,581.67 |
| 2018-10-26 | 3,493.14 |
| 2018-10-25 | 3,515.27 |
| 2018-10-24 | 3,493.14 |
| 2018-10-23 | 3,375.09 |
| 2018-10-22 | 3,441.49 |
| 2018-10-19 | 3,286.55 |
| 2018-10-18 | 3,205.39 |
| 2018-10-16 | 3,102.10 |
| 2018-10-15 | 3,020.94 |
| 2018-10-12 | 3,072.58 |
| 2018-10-11 | 2,998.80 |
| 2018-10-10 | 3,079.96 |
| 2018-10-09 | 3,190.63 |
| 2018-10-08 | 3,102.10 |
| 2018-10-05 | 3,138.99 |
| 2018-10-04 | 3,079.96 |
| 2018-10-03 | 3,006.18 |
| 2018-10-02 | 2,880.75 |
| 2018-09-28 | 3,168.50 |
| 2018-09-27 | 3,257.04 |
| 2018-09-26 | 3,323.44 |
| 2018-09-24 | 3,293.93 |
| 2018-09-21 | 3,352.95 |
| 2018-09-20 | 3,345.57 |
| 2018-09-19 | 3,426.73 |
| 2018-09-18 | 3,411.98 |
| 2018-09-17 | 3,375.09 |
| 2018-09-14 | 3,500.51 |
| 2018-09-13 | 3,507.89 |
| 2018-09-12 | 3,397.22 |
| 2018-09-11 | 3,345.57 |
| 2018-09-10 | 3,323.44 |
| 2018-09-07 | 3,434.11 |
| 2018-09-06 | 3,522.65 |
| 2018-09-05 | 3,574.30 |
| 2018-09-04 | 3,633.32 |
| 2018-09-03 | 3,515.27 |
| 2018-08-31 | 3,581.67 |
| 2018-08-30 | 3,648.08 |
| 2018-08-29 | 3,699.72 |
| 2018-08-28 | 3,677.59 |
| 2018-08-27 | 3,729.24 |
| 2018-08-24 | 3,615.61 |
| 2018-08-23 | 3,630.21 |
| 2018-08-22 | 3,739.71 |
| 2018-08-21 | 3,703.21 |
| 2018-08-20 | 3,666.71 |
| 2018-08-17 | 3,615.61 |
| 2018-08-16 | 3,688.61 |
| 2018-08-15 | 3,863.81 |
| 2018-08-14 | 4,148.50 |
| 2018-08-13 | 4,177.70 |
| 2018-08-10 | 4,338.30 |
| 2018-08-09 | 4,418.59 |
| 2018-08-08 | 4,425.89 |
| 2018-08-07 | 4,345.60 |
| 2018-08-06 | 4,338.30 |
| 2018-08-03 | 4,403.99 |
| 2018-08-02 | 4,425.89 |
| 2018-08-01 | 4,564.59 |
| 2018-07-31 | 4,542.69 |
| 2018-07-30 | 4,622.99 |
| 2018-07-27 | 4,710.59 |
| 2018-07-26 | 4,958.78 |
| 2018-07-25 | 4,878.48 |
| 2018-07-24 | 4,783.59 |
| 2018-07-23 | 4,907.68 |
| 2018-07-20 | 4,995.28 |
| 2018-07-19 | 4,856.58 |
| 2018-07-18 | 4,878.48 |
| 2018-07-17 | 5,009.88 |
| 2018-07-16 | 5,002.58 |
| 2018-07-13 | 4,863.88 |
| 2018-07-12 | 4,871.18 |
| 2018-07-11 | 4,571.89 |
| 2018-07-10 | 4,549.99 |
| 2018-07-09 | 4,725.19 |
| 2018-07-06 | 4,615.69 |
| 2018-07-05 | 4,418.59 |
| 2018-07-04 | 4,301.80 |
| 2018-07-03 | 4,455.09 |
| 2018-06-29 | 4,506.19 |
| 2018-06-28 | 4,301.80 |
| 2018-06-27 | 4,352.90 |
| 2018-06-26 | 4,462.39 |
| 2018-06-25 | 4,447.79 |
| 2018-06-22 | 4,659.49 |
| 2018-06-21 | 4,542.69 |
| 2018-06-20 | 4,462.39 |
| 2018-06-19 | 4,491.59 |
| 2018-06-15 | 4,593.79 |
| 2018-06-14 | 4,747.09 |
| 2018-06-13 | 4,849.28 |
| 2018-06-12 | 4,980.68 |
| 2018-06-11 | 4,951.48 |
| 2018-06-08 | 4,812.79 |
| 2018-06-07 | 5,221.58 |
| 2018-06-06 | 5,185.08 |
| 2018-06-05 | 5,243.47 |
| 2018-06-04 | 5,060.98 |
| 2018-06-01 | 4,812.79 |
| 2018-05-31 | 4,652.19 |
| 2018-05-30 | 4,484.29 |
| 2018-05-29 | 4,520.79 |
| 2018-05-28 | 4,433.19 |
| 2018-05-25 | 4,498.89 |
| 2018-05-24 | 4,535.39 |
| 2018-05-23 | 4,498.89 |
| 2018-05-21 | 4,659.49 |
| 2018-05-18 | 4,287.20 |
| 2018-05-17 | 4,243.40 |
| 2018-05-16 | 4,316.40 |
| 2018-05-15 | 4,228.80 |
| 2018-05-14 | 4,279.90 |
| 2018-05-11 | 4,192.30 |
| 2018-05-10 | 4,163.10 |
| 2018-05-09 | 4,141.20 |
| 2018-05-08 | 4,053.60 |
| 2018-05-07 | 4,068.20 |
| 2018-05-04 | 3,980.60 |
| 2018-05-03 | 3,944.11 |
| 2018-05-02 | 4,024.40 |
| 2018-04-30 | 3,987.90 |
| 2018-04-27 | 3,980.60 |
| 2018-04-26 | 3,987.90 |
| 2018-04-25 | 3,973.30 |
| 2018-04-24 | 4,031.70 |
| 2018-04-23 | 3,980.60 |
| 2018-04-20 | 4,053.60 |
| 2018-04-19 | 3,914.91 |
| 2018-04-18 | 3,951.41 |
| 2018-04-17 | 3,936.81 |
| 2018-04-16 | 3,951.41 |
| 2018-04-13 | 3,995.20 |
| 2018-04-12 | 4,009.80 |
| 2018-04-11 | 4,060.90 |
| 2018-04-10 | 4,060.90 |
| 2018-04-09 | 4,133.90 |
| 2018-04-06 | 4,119.30 |
| 2018-04-04 | 4,068.20 |
| 2018-04-03 | 4,060.90 |
| 2018-03-29 | 4,068.20 |
| 2018-03-28 | 4,031.70 |
| 2018-03-27 | 4,148.50 |
| 2018-03-26 | 4,017.10 |
| 2018-03-23 | 3,958.70 |
| 2018-03-22 | 3,966.00 |
| 2018-03-21 | 4,009.80 |
| 2018-03-20 | 3,929.51 |
| 2018-03-19 | 3,593.71 |
| 2018-03-16 | 3,593.71 |
| 2018-03-15 | 3,455.02 |
| 2018-03-14 | 3,382.02 |
| 2018-03-13 | 3,338.22 |
| 2018-03-12 | 3,389.32 |
| 2018-03-09 | 3,367.42 |
| 2018-03-08 | 3,382.02 |
| 2018-03-07 | 3,367.42 |
| 2018-03-06 | 3,374.72 |
| 2018-03-05 | 3,287.12 |
| 2018-03-02 | 3,440.42 |
| 2018-03-01 | 3,513.42 |
| 2018-02-28 | 3,462.32 |
| 2018-02-27 | 3,469.62 |
| 2018-02-26 | 3,491.52 |
| 2018-02-23 | 3,549.91 |
| 2018-02-22 | 3,469.62 |
| 2018-02-21 | 3,535.31 |
| 2018-02-20 | 3,520.72 |
| 2018-02-15 | 3,440.42 |
| 2018-02-14 | 3,396.62 |
| 2018-02-13 | 3,250.62 |
| 2018-02-12 | 3,221.42 |
| 2018-02-09 | 3,221.42 |
| 2018-02-08 | 3,243.32 |
| 2018-02-07 | 3,221.42 |
| 2018-02-06 | 3,272.52 |
| 2018-02-05 | 3,396.62 |
| 2018-02-02 | 3,411.22 |
| 2018-02-01 | 3,352.82 |
| 2018-01-31 | 3,243.32 |
| 2018-01-30 | 3,309.02 |
| 2018-01-29 | 3,433.12 |
| 2018-01-26 | 3,579.11 |
| 2018-01-25 | 3,374.72 |
| 2018-01-24 | 3,111.92 |
| 2018-01-23 | 3,148.42 |
| 2018-01-22 | 3,090.03 |
| 2018-01-19 | 3,141.12 |
| 2018-01-18 | 3,111.92 |
| 2018-01-17 | 3,111.92 |
| 2018-01-16 | 3,111.92 |
| 2018-01-15 | 2,980.53 |
| 2018-01-12 | 3,075.43 |
| 2018-01-11 | 2,995.13 |
| 2018-01-10 | 2,925.05 |
| 2018-01-09 | 2,910.51 |
| 2018-01-08 | 3,034.13 |
| 2018-01-05 | 3,114.11 |
| 2018-01-04 | 3,143.20 |
| 2018-01-03 | 3,085.03 |
| 2018-01-02 | 3,041.40 |
| 2017-12-29 | 3,041.40 |
| 2017-12-28 | 3,085.03 |
| 2017-12-27 | 3,055.94 |
| 2017-12-22 | 3,114.11 |
| 2017-12-21 | 3,143.20 |
| 2017-12-20 | 3,106.84 |
| 2017-12-19 | 3,135.93 |
| 2017-12-18 | 3,135.93 |
| 2017-12-15 | 3,048.67 |
| 2017-12-14 | 3,114.11 |
| 2017-12-13 | 3,208.65 |
| 2017-12-12 | 3,186.83 |
| 2017-12-11 | 3,375.90 |
| 2017-12-08 | 3,390.44 |
| 2017-12-07 | 3,383.17 |
| 2017-12-06 | 3,375.90 |
| 2017-12-05 | 3,412.26 |
| 2017-12-04 | 3,434.07 |
| 2017-12-01 | 3,426.80 |
| 2017-11-30 | 3,390.44 |
| 2017-11-29 | 3,535.88 |
| 2017-11-28 | 3,135.93 |
| 2017-11-27 | 3,252.28 |
| 2017-11-24 | 3,310.45 |
| 2017-11-23 | 3,230.46 |
| 2017-11-22 | 3,230.46 |
| 2017-11-21 | 3,194.10 |
| 2017-11-20 | 3,186.83 |
| 2017-11-17 | 3,121.39 |
| 2017-11-16 | 3,310.45 |
| 2017-11-15 | 3,252.28 |
| 2017-11-14 | 3,317.72 |
| 2017-11-13 | 3,390.44 |
| 2017-11-10 | 3,434.07 |
| 2017-11-09 | 3,499.52 |
| 2017-11-08 | 3,339.54 |
| 2017-11-07 | 3,325.00 |
| 2017-11-06 | 3,332.27 |
| 2017-11-03 | 3,295.91 |
| 2017-11-02 | 3,310.45 |
| 2017-11-01 | 3,390.44 |
| 2017-10-31 | 3,346.81 |
| 2017-10-30 | 3,303.18 |
| 2017-10-27 | 3,332.27 |
| 2017-10-26 | 3,259.55 |
| 2017-10-25 | 3,354.08 |
| 2017-10-24 | 3,375.90 |
| 2017-10-23 | 3,426.80 |
| 2017-10-20 | 3,426.80 |
| 2017-10-19 | 3,375.90 |
| 2017-10-18 | 3,514.06 |
| 2017-10-17 | 3,448.62 |
| 2017-10-16 | 3,470.43 |
| 2017-10-13 | 3,506.79 |
| 2017-10-12 | 3,397.71 |
| 2017-10-11 | 3,390.44 |
| 2017-10-10 | 3,463.16 |
| 2017-10-09 | 3,455.89 |
| 2017-10-06 | 3,470.43 |
| 2017-10-04 | 3,470.43 |
| 2017-10-03 | 3,528.60 |
| 2017-09-29 | 3,303.18 |
| 2017-09-28 | 3,208.65 |
| 2017-09-27 | 3,186.83 |
| 2017-09-26 | 3,230.46 |
| 2017-09-25 | 3,237.73 |
| 2017-09-22 | 3,288.64 |
| 2017-09-21 | 3,317.72 |
| 2017-09-20 | 3,252.28 |
| 2017-09-19 | 3,092.30 |
| 2017-09-18 | 3,041.40 |
| 2017-09-15 | 2,946.86 |
| 2017-09-14 | 3,026.85 |
| 2017-09-13 | 2,925.05 |
| 2017-09-12 | 2,932.32 |
| 2017-09-11 | 2,954.14 |
| 2017-09-08 | 3,048.67 |
| 2017-09-07 | 2,815.97 |
| 2017-09-06 | 2,680.72 |
| 2017-09-05 | 2,686.54 |
| 2017-09-04 | 2,677.81 |
| 2017-09-01 | 2,791.25 |
| 2017-08-31 | 2,773.80 |
| 2017-08-30 | 2,666.17 |
| 2017-08-29 | 2,648.72 |
| 2017-08-28 | 2,651.63 |
| 2017-08-25 | 2,587.64 |
| 2017-08-24 | 2,602.18 |
| 2017-08-22 | 2,628.36 |
| 2017-08-21 | 2,593.46 |
| 2017-08-18 | 2,669.08 |
| 2017-08-17 | 2,642.91 |
| 2017-08-16 | 2,680.72 |
| 2017-08-15 | 2,666.17 |
| 2017-08-14 | 2,686.54 |
| 2017-08-11 | 2,608.00 |
| 2017-08-10 | 2,639.66 |
| 2017-08-09 | 2,702.97 |
| 2017-08-08 | 2,697.21 |
| 2017-08-07 | 2,642.53 |
| 2017-08-04 | 2,610.88 |
| 2017-08-03 | 2,645.41 |
| 2017-08-02 | 2,720.23 |
| 2017-08-01 | 2,553.32 |
| 2017-07-31 | 2,619.51 |
| 2017-07-28 | 2,561.96 |
| 2017-07-27 | 2,547.57 |
| 2017-07-26 | 2,533.18 |
| 2017-07-25 | 2,564.83 |
| 2017-07-24 | 2,561.96 |
| 2017-07-21 | 2,582.10 |
| 2017-07-20 | 2,541.81 |
| 2017-07-19 | 2,622.39 |
| 2017-07-18 | 2,576.35 |
| 2017-07-17 | 2,645.41 |
| 2017-07-14 | 2,717.36 |
| 2017-07-13 | 2,702.97 |
| 2017-07-12 | 2,622.39 |
| 2017-07-11 | 2,501.52 |
| 2017-07-10 | 2,395.04 |
| 2017-07-07 | 2,372.02 |
| 2017-07-06 | 2,331.73 |
| 2017-07-05 | 2,328.85 |
| 2017-07-04 | 2,265.54 |
| 2017-07-03 | 2,202.23 |
| 2017-06-30 | 2,167.70 |
| 2017-06-29 | 2,196.48 |
| 2017-06-28 | 2,101.51 |
| 2017-06-27 | 2,101.51 |
| 2017-06-26 | 2,101.51 |
| 2017-06-23 | 2,055.46 |
| 2017-06-22 | 1,943.23 |
| 2017-06-21 | 1,770.56 |
| 2017-06-20 | 1,761.93 |
| 2017-06-19 | 1,759.05 |
| 2017-06-16 | 1,756.17 |
| 2017-06-15 | 1,736.03 |
| 2017-06-14 | 1,727.40 |
| 2017-06-13 | 1,701.50 |
| 2017-06-12 | 1,704.37 |
| 2017-06-09 | 1,713.01 |
| 2017-06-08 | 1,770.56 |
| 2017-06-07 | 1,773.44 |
| 2017-06-06 | 1,776.32 |
| 2017-06-05 | 1,727.40 |
| 2017-06-02 | 1,681.35 |
| 2017-06-01 | 1,652.57 |
| 2017-05-31 | 1,609.41 |
| 2017-05-29 | 1,592.14 |
| 2017-05-26 | 1,612.29 |
| 2017-05-25 | 1,606.53 |
| 2017-05-24 | 1,569.12 |
| 2017-05-23 | 1,580.63 |
| 2017-05-22 | 1,583.51 |
| 2017-05-19 | 1,563.36 |
| 2017-05-18 | 1,546.10 |
| 2017-05-17 | 1,554.73 |
| 2017-05-16 | 1,531.71 |
| 2017-05-15 | 1,500.05 |
| 2017-05-12 | 1,655.45 |
| 2017-05-11 | 1,704.37 |
| 2017-05-10 | 1,701.50 |
| 2017-05-09 | 1,684.23 |
| 2017-05-08 | 1,635.31 |
| 2017-05-05 | 1,612.29 |
| 2017-05-04 | 1,635.31 |
| 2017-05-02 | 1,606.53 |
| 2017-04-28 | 1,655.45 |
| 2017-04-27 | 1,678.47 |
| 2017-04-26 | 1,710.13 |
| 2017-04-25 | 1,744.66 |
| 2017-04-24 | 1,727.40 |
| 2017-04-21 | 1,736.03 |
| 2017-04-20 | 1,713.01 |
| 2017-04-19 | 1,718.76 |
| 2017-04-18 | 1,718.76 |
| 2017-04-13 | 1,770.56 |
| 2017-04-12 | 1,770.56 |
| 2017-04-11 | 1,779.20 |
| 2017-04-10 | 1,833.88 |
| 2017-04-07 | 1,805.10 |
| 2017-04-06 | 1,761.93 |
| 2017-04-05 | 1,796.46 |
| 2017-04-03 | 1,736.03 |
| 2017-03-31 | 1,701.50 |
| 2017-03-30 | 1,713.01 |
| 2017-03-29 | 1,704.37 |
| 2017-03-28 | 1,715.89 |
| 2017-03-27 | 1,738.91 |
| 2017-03-24 | 1,741.79 |
| 2017-03-23 | 1,750.42 |
| 2017-03-22 | 1,753.30 |
| 2017-03-21 | 1,756.17 |
| 2017-03-20 | 1,721.64 |
| 2017-03-17 | 1,713.01 |
| 2017-03-16 | 1,704.37 |
| 2017-03-15 | 1,701.50 |
| 2017-03-14 | 1,689.99 |
| 2017-03-13 | 1,687.11 |
| 2017-03-10 | 1,692.86 |
| 2017-03-09 | 1,695.74 |
| 2017-03-08 | 1,733.15 |
| 2017-03-07 | 1,687.11 |
| 2017-03-06 | 1,692.86 |
| 2017-03-03 | 1,713.01 |
| 2017-03-02 | 1,661.21 |
| 2017-03-01 | 1,626.67 |
| 2017-02-28 | 1,557.61 |
| 2017-02-27 | 1,589.26 |
| 2017-02-24 | 1,615.16 |
| 2017-02-23 | 1,632.43 |
| 2017-02-22 | 1,560.49 |
| 2017-02-21 | 1,546.10 |
| 2017-02-20 | 1,557.61 |
| 2017-02-17 | 1,525.95 |
| 2017-02-16 | 1,520.20 |
| 2017-02-15 | 1,548.97 |
| 2017-02-14 | 1,534.58 |
| 2017-02-13 | 1,511.56 |
| 2017-02-10 | 1,540.34 |
| 2017-02-09 | 1,569.12 |
| 2017-02-08 | 1,548.97 |
| 2017-02-07 | 1,540.34 |
| 2017-02-06 | 1,534.58 |
| 2017-02-03 | 1,534.58 |
| 2017-02-02 | 1,543.22 |
| 2017-02-01 | 1,537.46 |
| 2017-01-27 | 1,520.20 |
| 2017-01-26 | 1,554.73 |
| 2017-01-25 | 1,531.71 |
| 2017-01-24 | 1,523.07 |
| 2017-01-23 | 1,488.54 |
| 2017-01-20 | 1,505.81 |
| 2017-01-19 | 1,528.83 |
| 2017-01-18 | 1,537.46 |
| 2017-01-17 | 1,525.95 |
| 2017-01-16 | 1,537.46 |
| 2017-01-13 | 1,546.10 |
| 2017-01-12 | 1,514.44 |
| 2017-01-11 | 1,501.49 |
| 2017-01-10 | 1,498.63 |
| 2017-01-09 | 1,504.36 |
| 2017-01-06 | 1,424.14 |
| 2017-01-05 | 1,418.41 |
| 2017-01-04 | 1,435.60 |
| 2017-01-03 | 1,406.95 |
| 2016-12-30 | 1,406.95 |
| 2016-12-29 | 1,395.49 |
| 2016-12-28 | 1,389.76 |
| 2016-12-23 | 1,363.97 |
| 2016-12-22 | 1,363.97 |
| 2016-12-21 | 1,363.97 |
| 2016-12-20 | 1,375.43 |
| 2016-12-19 | 1,363.97 |
| 2016-12-16 | 1,363.97 |
| 2016-12-15 | 1,363.97 |
| 2016-12-14 | 1,366.84 |
| 2016-12-13 | 1,366.84 |
| 2016-12-12 | 1,361.11 |
| 2016-12-09 | 1,369.70 |
| 2016-12-08 | 1,386.89 |
| 2016-12-07 | 1,369.70 |
| 2016-12-06 | 1,363.97 |
| 2016-12-05 | 1,366.84 |
| 2016-12-02 | 1,366.84 |
| 2016-12-01 | 1,369.70 |
| 2016-11-30 | 1,369.70 |
| 2016-11-29 | 1,429.87 |
| 2016-11-28 | 1,447.06 |
| 2016-11-25 | 1,444.19 |
| 2016-11-24 | 1,449.92 |
| 2016-11-23 | 1,455.65 |
| 2016-11-22 | 1,481.44 |
| 2016-11-21 | 1,429.87 |
| 2016-11-18 | 1,435.60 |
| 2016-11-17 | 1,441.33 |
| 2016-11-16 | 1,421.27 |
| 2016-11-15 | 1,395.49 |
| 2016-11-14 | 1,381.16 |
| 2016-11-11 | 1,475.71 |
| 2016-11-10 | 1,521.54 |
| 2016-11-09 | 1,575.98 |
| 2016-11-08 | 1,578.84 |
| 2016-11-07 | 1,584.57 |
| 2016-11-04 | 1,561.65 |
| 2016-11-03 | 1,590.30 |
| 2016-11-02 | 1,613.22 |
| 2016-11-01 | 1,618.95 |
| 2016-10-31 | 1,593.17 |
| 2016-10-28 | 1,633.28 |
| 2016-10-27 | 1,641.87 |
| 2016-10-26 | 1,644.74 |
| 2016-10-25 | 1,639.01 |
| 2016-10-24 | 1,681.98 |
| 2016-10-20 | 1,667.66 |
| 2016-10-19 | 1,664.79 |
| 2016-10-18 | 1,630.41 |
| 2016-10-17 | 1,616.09 |
| 2016-10-14 | 1,618.95 |
| 2016-10-13 | 1,650.47 |
| 2016-10-12 | 1,659.06 |
| 2016-10-11 | 1,673.39 |
| 2016-10-07 | 1,690.58 |
| 2016-10-06 | 1,690.58 |
| 2016-10-05 | 1,693.44 |
| 2016-10-04 | 1,699.17 |
| 2016-10-03 | 1,727.82 |
| 2016-09-30 | 1,661.93 |
| 2016-09-29 | 1,727.82 |
| 2016-09-28 | 1,730.68 |
| 2016-09-27 | 1,690.58 |
| 2016-09-26 | 1,719.22 |
| 2016-09-23 | 1,724.95 |
| 2016-09-22 | 1,716.36 |
| 2016-09-21 | 1,730.68 |
| 2016-09-20 | 1,661.93 |
| 2016-09-19 | 1,661.93 |
| 2016-09-15 | 1,624.68 |
| 2016-09-14 | 1,644.74 |
| 2016-09-13 | 1,659.06 |
| 2016-09-12 | 1,639.01 |
| 2016-09-09 | 1,679.12 |
| 2016-09-08 | 1,710.63 |
| 2016-09-07 | 1,653.33 |
| 2016-09-06 | 1,621.82 |
| 2016-09-05 | 1,616.09 |
| 2016-09-02 | 1,613.22 |
| 2016-09-01 | 1,598.90 |
| 2016-08-31 | 1,787.98 |
| 2016-08-30 | 1,805.17 |
| 2016-08-29 | 1,793.71 |
| 2016-08-26 | 1,770.79 |
| 2016-08-25 | 1,759.33 |
| 2016-08-24 | 1,753.60 |
| 2016-08-23 | 1,736.41 |
| 2016-08-22 | 1,776.52 |
| 2016-08-19 | 1,773.66 |
| 2016-08-18 | 1,776.52 |
| 2016-08-17 | 1,755.81 |
| 2016-08-16 | 1,704.81 |
| 2016-08-15 | 1,730.31 |
| 2016-08-12 | 1,727.48 |
| 2016-08-11 | 1,670.81 |
| 2016-08-10 | 1,665.14 |
| 2016-08-09 | 1,656.64 |
| 2016-08-08 | 1,645.31 |
| 2016-08-05 | 1,656.64 |
| 2016-08-04 | 1,659.48 |
| 2016-08-03 | 1,653.81 |
| 2016-08-01 | 1,650.98 |
| 2016-07-29 | 1,636.81 |
| 2016-07-28 | 1,648.14 |
| 2016-07-27 | 1,645.31 |
| 2016-07-26 | 1,665.14 |
| 2016-07-25 | 1,622.64 |
| 2016-07-22 | 1,650.98 |
| 2016-07-21 | 1,639.64 |
| 2016-07-20 | 1,633.98 |
| 2016-07-19 | 1,611.31 |
| 2016-07-18 | 1,594.31 |
| 2016-07-15 | 1,599.98 |
| 2016-07-14 | 1,597.14 |
| 2016-07-13 | 1,614.14 |
| 2016-07-12 | 1,605.64 |
| 2016-07-11 | 1,574.48 |
| 2016-07-08 | 1,557.48 |
| 2016-07-07 | 1,568.81 |
| 2016-07-06 | 1,554.65 |
| 2016-07-05 | 1,591.48 |
| 2016-07-04 | 1,582.98 |
| 2016-06-30 | 1,574.48 |
| 2016-06-29 | 1,503.65 |
| 2016-06-28 | 1,452.65 |
| 2016-06-27 | 1,424.31 |
| 2016-06-24 | 1,446.98 |
| 2016-06-23 | 1,512.15 |
| 2016-06-22 | 1,514.98 |
| 2016-06-21 | 1,514.98 |
| 2016-06-20 | 1,523.48 |
| 2016-06-17 | 1,509.31 |
| 2016-06-16 | 1,478.15 |
| 2016-06-15 | 1,489.48 |
| 2016-06-14 | 1,509.31 |
| 2016-06-13 | 1,517.81 |
| 2016-06-10 | 1,526.31 |
| 2016-06-08 | 1,565.98 |
| 2016-06-07 | 1,560.31 |
| 2016-06-06 | 1,495.15 |
| 2016-06-03 | 1,463.98 |
| 2016-06-02 | 1,461.15 |
| 2016-06-01 | 1,463.98 |
| 2016-05-31 | 1,458.31 |
| 2016-05-30 | 1,449.81 |
| 2016-05-27 | 1,435.65 |
| 2016-05-26 | 1,435.65 |
| 2016-05-25 | 1,438.48 |
| 2016-05-24 | 1,415.81 |
| 2016-05-23 | 1,418.65 |
| 2016-05-20 | 1,415.81 |
| 2016-05-19 | 1,401.65 |
| 2016-05-18 | 1,412.98 |
| 2016-05-17 | 1,412.98 |
| 2016-05-16 | 1,407.31 |
| 2016-05-13 | 1,401.65 |
| 2016-05-12 | 1,410.15 |
| 2016-05-11 | 1,424.31 |
| 2016-05-10 | 1,410.15 |
| 2016-05-09 | 1,393.15 |
| 2016-05-06 | 1,418.65 |
| 2016-05-05 | 1,424.31 |
| 2016-05-04 | 1,444.15 |
| 2016-05-03 | 1,472.48 |
| 2016-04-29 | 1,489.48 |
| 2016-04-28 | 1,478.15 |
| 2016-04-27 | 1,446.98 |
| 2016-04-26 | 1,461.15 |
| 2016-04-25 | 1,472.48 |
| 2016-04-22 | 1,509.31 |
| 2016-04-21 | 1,495.15 |
| 2016-04-20 | 1,475.31 |
| 2016-04-19 | 1,684.98 |
| 2016-04-18 | 1,679.31 |
| 2016-04-15 | 1,673.64 |
| 2016-04-14 | 1,653.81 |
| 2016-04-13 | 1,619.81 |
| 2016-04-12 | 1,540.48 |
| 2016-04-11 | 1,540.48 |
| 2016-04-08 | 1,526.31 |
| 2016-04-07 | 1,523.48 |
| 2016-04-06 | 1,469.65 |
| 2016-04-05 | 1,478.15 |
| 2016-04-01 | 1,503.65 |
| 2016-03-31 | 1,520.65 |
| 2016-03-30 | 1,512.15 |
| 2016-03-29 | 1,514.98 |
| 2016-03-24 | 1,497.98 |
| 2016-03-23 | 1,514.98 |
| 2016-03-22 | 1,497.98 |
| 2016-03-21 | 1,520.65 |
| 2016-03-18 | 1,497.98 |
| 2016-03-17 | 1,475.31 |
| 2016-03-16 | 1,455.48 |
| 2016-03-15 | 1,429.98 |
| 2016-03-14 | 1,446.98 |
| 2016-03-11 | 1,463.98 |
| 2016-03-10 | 1,412.98 |
| 2016-03-09 | 1,421.48 |
| 2016-03-08 | 1,458.31 |
| 2016-03-07 | 1,478.15 |
| 2016-03-04 | 1,486.65 |
| 2016-03-03 | 1,458.31 |
| 2016-03-02 | 1,452.65 |
| 2016-03-01 | 1,429.98 |
| 2016-02-29 | 1,367.65 |
| 2016-02-26 | 1,342.15 |
| 2016-02-25 | 1,309.57 |
| 2016-02-24 | 1,325.15 |
| 2016-02-23 | 1,350.65 |
| 2016-02-22 | 1,327.98 |
| 2016-02-19 | 1,336.48 |
| 2016-02-18 | 1,333.65 |
| 2016-02-17 | 1,288.32 |
| 2016-02-16 | 1,339.31 |
| 2016-02-15 | 1,289.73 |
| 2016-02-12 | 1,237.32 |
| 2016-02-11 | 1,240.15 |
| 2016-02-05 | 1,251.48 |
| 2016-02-04 | 1,259.98 |
| 2016-02-03 | 1,248.65 |
| 2016-02-02 | 1,309.57 |
| 2016-02-01 | 1,316.65 |
| 2016-01-29 | 1,299.65 |
| 2016-01-28 | 1,250.07 |
| 2016-01-27 | 1,272.73 |
| 2016-01-26 | 1,252.90 |
| 2016-01-25 | 1,305.32 |
| 2016-01-22 | 1,238.73 |
| 2016-01-21 | 1,238.73 |
| 2016-01-20 | 1,242.98 |
| 2016-01-19 | 1,299.65 |
| 2016-01-18 | 1,288.32 |
| 2016-01-15 | 1,322.31 |
| 2016-01-14 | 1,327.98 |
| 2016-01-13 | 1,329.40 |
| 2016-01-12 | 1,323.76 |
| 2016-01-11 | 1,315.30 |
| 2016-01-08 | 1,323.76 |
| 2016-01-07 | 1,337.86 |
| 2016-01-06 | 1,388.60 |
| 2016-01-05 | 1,402.70 |
| 2016-01-04 | 1,405.52 |
| 2015-12-31 | 1,476.00 |
| 2015-12-30 | 1,498.56 |
| 2015-12-29 | 1,430.89 |
| 2015-12-28 | 1,411.16 |
| 2015-12-24 | 1,450.63 |
| 2015-12-23 | 1,422.44 |
| 2015-12-22 | 1,351.95 |
| 2015-12-21 | 1,351.95 |
| 2015-12-18 | 1,366.05 |
| 2015-12-17 | 1,391.42 |
| 2015-12-16 | 1,368.87 |
| 2015-12-15 | 1,349.13 |
| 2015-12-14 | 1,351.95 |
| 2015-12-11 | 1,335.04 |
| 2015-12-10 | 1,343.49 |
| 2015-12-09 | 1,374.51 |
| 2015-12-08 | 1,368.87 |
| 2015-12-07 | 1,391.42 |
| 2015-12-04 | 1,382.97 |
| 2015-12-03 | 1,397.06 |
| 2015-12-02 | 1,436.53 |
| 2015-12-01 | 1,450.63 |
| 2015-11-30 | 1,453.45 |
| 2015-11-27 | 1,467.55 |
| 2015-11-26 | 1,538.03 |
| 2015-11-25 | 1,571.86 |
| 2015-11-24 | 1,594.41 |
| 2015-11-23 | 1,560.58 |
| 2015-11-20 | 1,569.04 |
| 2015-11-19 | 1,633.89 |
| 2015-11-18 | 1,622.61 |
| 2015-11-17 | 1,495.74 |
| 2015-11-16 | 1,467.55 |
| 2015-11-13 | 1,498.56 |
| 2015-11-12 | 1,521.11 |
| 2015-11-11 | 1,476.00 |
| 2015-11-10 | 1,498.56 |
| 2015-11-09 | 1,515.47 |
| 2015-11-06 | 1,563.40 |
| 2015-11-05 | 1,521.11 |
| 2015-11-04 | 1,518.29 |
| 2015-11-03 | 1,577.50 |
| 2015-11-02 | 1,600.05 |
| 2015-10-30 | 1,642.34 |
| 2015-10-29 | 1,707.19 |
| 2015-10-28 | 1,707.19 |
| 2015-10-27 | 1,729.74 |
| 2015-10-26 | 1,729.74 |
| 2015-10-23 | 1,735.38 |
| 2015-10-22 | 1,735.38 |
| 2015-10-20 | 1,732.56 |
| 2015-10-19 | 1,732.56 |
| 2015-10-16 | 1,710.01 |
| 2015-10-15 | 1,698.73 |
| 2015-10-14 | 1,662.08 |
| 2015-10-13 | 1,645.16 |
| 2015-10-12 | 1,662.08 |
| 2015-10-09 | 1,631.07 |
| 2015-10-08 | 1,636.70 |
| 2015-10-07 | 1,656.44 |
| 2015-10-06 | 1,507.02 |
| 2015-10-05 | 1,459.09 |
| 2015-10-02 | 1,447.81 |
| 2015-09-30 | 1,399.88 |
| 2015-09-29 | 1,385.78 |
| 2015-09-25 | 1,388.60 |
| 2015-09-24 | 1,416.80 |
| 2015-09-23 | 1,394.24 |
| 2015-09-22 | 1,467.55 |
| 2015-09-21 | 1,459.09 |
| 2015-09-18 | 1,501.38 |
| 2015-09-17 | 1,495.74 |
| 2015-09-16 | 1,492.92 |
| 2015-09-15 | 1,436.53 |
| 2015-09-14 | 1,495.74 |
| 2015-09-11 | 1,487.28 |
| 2015-09-10 | 1,487.28 |
| 2015-09-09 | 1,515.47 |
| 2015-09-08 | 1,470.36 |
| 2015-09-07 | 1,430.89 |
| 2015-09-04 | 1,428.07 |
| 2015-09-02 | 1,478.82 |
| 2015-09-01 | 1,444.99 |
| 2015-08-31 | 1,495.74 |
| 2015-08-28 | 1,518.29 |
| 2015-08-27 | 1,487.28 |
| 2015-08-26 | 1,371.69 |
| 2015-08-25 | 1,391.42 |
| 2015-08-24 | 1,450.63 |
| 2015-08-21 | 1,521.11 |
| 2015-08-20 | 1,546.56 |
| 2015-08-19 | 1,666.36 |
| 2015-08-18 | 1,699.79 |
| 2015-08-17 | 1,699.79 |
| 2015-08-14 | 1,716.51 |
| 2015-08-13 | 1,702.58 |
| 2015-08-12 | 1,688.65 |
| 2015-08-11 | 1,805.66 |
| 2015-08-10 | 1,833.52 |
| 2015-08-07 | 1,847.45 |
| 2015-08-06 | 1,825.16 |
| 2015-08-05 | 1,822.38 |
| 2015-08-04 | 1,841.88 |
| 2015-08-03 | 1,822.38 |
| 2015-07-31 | 1,794.52 |
| 2015-07-30 | 1,683.07 |
| 2015-07-29 | 1,635.71 |
| 2015-07-28 | 1,610.64 |
| 2015-07-27 | 1,630.14 |
| 2015-07-24 | 1,683.07 |
| 2015-07-23 | 1,685.86 |
| 2015-07-22 | 1,697.00 |
| 2015-07-21 | 1,688.65 |
| 2015-07-20 | 1,683.07 |
| 2015-07-17 | 1,688.65 |
| 2015-07-16 | 1,685.86 |
| 2015-07-15 | 1,677.50 |
| 2015-07-14 | 1,699.79 |
| 2015-07-13 | 1,674.72 |
| 2015-07-10 | 1,554.91 |
| 2015-07-09 | 1,540.98 |
| 2015-07-08 | 1,440.69 |
| 2015-07-07 | 1,462.98 |
| 2015-07-06 | 1,566.06 |
| 2015-07-03 | 1,644.07 |
| 2015-07-02 | 1,694.22 |
| 2015-06-30 | 1,630.14 |
| 2015-06-29 | 1,638.50 |
| 2015-06-26 | 1,702.58 |
| 2015-06-25 | 1,683.07 |
| 2015-06-24 | 1,727.65 |
| 2015-06-23 | 1,724.86 |
| 2015-06-22 | 1,802.87 |
| 2015-06-19 | 1,733.22 |
| 2015-06-18 | 1,641.28 |
| 2015-06-17 | 1,646.85 |
| 2015-06-16 | 1,632.92 |
| 2015-06-15 | 1,655.21 |
| 2015-06-12 | 1,646.85 |
| 2015-06-11 | 1,646.85 |
| 2015-06-10 | 1,627.35 |
| 2015-06-09 | 1,635.71 |
| 2015-06-08 | 1,699.79 |
| 2015-06-05 | 1,713.72 |
| 2015-06-04 | 1,738.79 |
| 2015-06-03 | 1,727.65 |
| 2015-06-02 | 1,738.79 |
| 2015-06-01 | 1,769.44 |
| 2015-05-29 | 1,761.08 |
| 2015-05-28 | 1,741.58 |
| 2015-05-27 | 1,766.65 |
| 2015-05-26 | 1,724.86 |
| 2015-05-22 | 1,758.30 |
| 2015-05-21 | 1,780.59 |
| 2015-05-20 | 1,788.94 |
| 2015-05-19 | 1,802.87 |
| 2015-05-18 | 1,822.38 |
| 2015-05-15 | 1,839.09 |
| 2015-05-14 | 1,841.88 |
| 2015-05-13 | 1,830.73 |
| 2015-05-12 | 1,772.23 |
| 2015-05-11 | 1,805.66 |
| 2015-05-08 | 1,744.37 |
| 2015-05-07 | 1,719.29 |
| 2015-05-06 | 1,758.30 |
| 2015-05-05 | 1,780.59 |
| 2015-05-04 | 1,827.95 |
| 2015-04-30 | 1,814.02 |
| 2015-04-29 | 1,847.45 |
| 2015-04-28 | 1,861.38 |
| 2015-04-27 | 1,866.95 |
| 2015-04-24 | 1,894.81 |
| 2015-04-23 | 1,883.67 |
| 2015-04-22 | 1,858.59 |
| 2015-04-21 | 1,844.66 |
| 2015-04-20 | 1,822.38 |
| 2015-04-17 | 1,878.10 |
| 2015-04-16 | 1,892.03 |
| 2015-04-15 | 1,780.59 |
| 2015-04-14 | 1,763.87 |
| 2015-04-13 | 1,872.52 |
| 2015-04-10 | 1,878.10 |
| 2015-04-09 | 1,883.67 |
| 2015-04-08 | 1,880.88 |
| 2015-04-02 | 1,736.01 |
| 2015-04-01 | 1,669.14 |
| 2015-03-31 | 1,669.14 |
| 2015-03-30 | 1,722.08 |
| 2015-03-27 | 1,669.14 |
| 2015-03-26 | 1,613.42 |
| 2015-03-25 | 1,593.92 |
| 2015-03-24 | 1,641.28 |
| 2015-03-23 | 1,638.50 |
| 2015-03-20 | 1,641.28 |
| 2015-03-19 | 1,638.50 |
| 2015-03-18 | 1,658.00 |
| 2015-03-17 | 1,624.57 |
| 2015-03-16 | 1,605.06 |
| 2015-03-13 | 1,627.35 |
| 2015-03-12 | 1,627.35 |
| 2015-03-11 | 1,660.78 |
| 2015-03-10 | 1,669.14 |
| 2015-03-09 | 1,680.29 |
| 2015-03-06 | 1,733.22 |
| 2015-03-05 | 1,655.21 |
| 2015-03-04 | 1,674.72 |
| 2015-03-03 | 1,702.58 |
| 2015-03-02 | 1,733.22 |
| 2015-02-27 | 1,579.99 |
| 2015-02-26 | 1,602.28 |
| 2015-02-25 | 1,571.63 |
| 2015-02-24 | 1,568.85 |
| 2015-02-23 | 1,599.49 |
| 2015-02-18 | 1,630.14 |
| 2015-02-17 | 1,638.50 |
| 2015-02-16 | 1,669.14 |
| 2015-02-13 | 1,683.07 |
| 2015-02-12 | 1,607.85 |
| 2015-02-11 | 1,638.50 |
| 2015-02-10 | 1,624.57 |
| 2015-02-09 | 1,710.93 |
| 2015-02-06 | 1,658.00 |
| 2015-02-05 | 1,588.35 |
| 2015-02-04 | 1,621.78 |
| 2015-02-03 | 1,568.85 |
| 2015-02-02 | 1,568.85 |
| 2015-01-30 | 1,577.20 |
| 2015-01-29 | 1,602.28 |
| 2015-01-28 | 1,607.85 |
| 2015-01-27 | 1,568.85 |
| 2015-01-26 | 1,574.42 |
| 2015-01-23 | 1,616.21 |
| 2015-01-22 | 1,613.42 |
| 2015-01-21 | 1,574.42 |
| 2015-01-20 | 1,566.06 |
| 2015-01-19 | 1,563.27 |
| 2015-01-16 | 1,566.06 |
| 2015-01-15 | 1,566.06 |
| 2015-01-14 | 1,585.28 |
| 2015-01-13 | 1,574.16 |
| 2015-01-12 | 1,613.09 |
| 2015-01-09 | 1,652.03 |
| 2015-01-08 | 1,629.78 |
| 2015-01-07 | 1,593.63 |
| 2015-01-06 | 1,563.03 |
| 2015-01-05 | 1,571.38 |
| 2015-01-02 | 1,613.09 |
| 2014-12-31 | 1,599.19 |
| 2014-12-30 | 1,613.09 |
| 2014-12-29 | 1,574.16 |
| 2014-12-24 | 1,565.82 |
| 2014-12-23 | 1,476.82 |
| 2014-12-22 | 1,532.44 |
| 2014-12-19 | 1,576.94 |
| 2014-12-18 | 1,565.82 |
| 2014-12-17 | 1,576.94 |
| 2014-12-16 | 1,649.25 |
| 2014-12-15 | 1,696.52 |
| 2014-12-12 | 1,657.59 |
| 2014-12-11 | 1,671.49 |
| 2014-12-10 | 1,718.77 |
| 2014-12-09 | 1,660.37 |
| 2014-12-08 | 1,713.21 |
| 2014-12-05 | 1,832.79 |
| 2014-12-04 | 1,796.64 |
| 2014-12-03 | 1,816.11 |
| 2014-12-02 | 1,888.41 |
| 2014-12-01 | 1,871.73 |
| 2014-11-28 | 1,913.44 |
| 2014-11-27 | 1,855.04 |
| 2014-11-26 | 1,852.26 |
| 2014-11-25 | 1,843.92 |
| 2014-11-24 | 1,763.27 |
| 2014-11-21 | 1,760.49 |
| 2014-11-20 | 1,743.80 |
| 2014-11-19 | 1,721.55 |
| 2014-11-18 | 1,752.14 |
| 2014-11-17 | 1,718.77 |
| 2014-11-14 | 1,727.11 |
| 2014-11-13 | 1,696.52 |
| 2014-11-12 | 1,707.65 |
| 2014-11-11 | 1,777.17 |
| 2014-11-10 | 1,774.39 |
| 2014-11-07 | 1,788.30 |
| 2014-11-06 | 1,796.64 |
| 2014-11-05 | 1,804.98 |
| 2014-11-04 | 1,802.20 |
| 2014-11-03 | 1,821.67 |
| 2014-10-31 | 1,830.01 |
| 2014-10-30 | 1,782.73 |
| 2014-10-29 | 1,779.95 |
| 2014-10-28 | 1,791.08 |
| 2014-10-27 | 1,752.14 |
| 2014-10-24 | 1,768.83 |
| 2014-10-23 | 1,760.49 |
| 2014-10-22 | 1,791.08 |
| 2014-10-21 | 1,746.58 |
| 2014-10-20 | 1,749.36 |
| 2014-10-17 | 1,768.83 |
| 2014-10-16 | 1,782.73 |
| 2014-10-15 | 1,818.89 |
| 2014-10-14 | 1,791.08 |
| 2014-10-13 | 1,677.06 |
| 2014-10-10 | 1,690.96 |
| 2014-10-09 | 1,727.11 |
| 2014-10-08 | 1,724.33 |
| 2014-10-07 | 1,760.49 |
| 2014-10-06 | 1,743.80 |
| 2014-10-03 | 1,646.46 |
| 2014-09-30 | 1,690.96 |
| 2014-09-29 | 1,735.46 |
| 2014-09-26 | 1,791.08 |
| 2014-09-25 | 1,779.95 |
| 2014-09-24 | 1,713.21 |
| 2014-09-23 | 1,721.55 |
| 2014-09-22 | 1,796.64 |
| 2014-09-19 | 1,849.48 |
| 2014-09-18 | 1,832.79 |
| 2014-09-17 | 1,846.70 |
| 2014-09-16 | 1,830.01 |
| 2014-09-15 | 1,866.16 |
| 2014-09-12 | 1,899.54 |
| 2014-09-11 | 1,902.32 |
| 2014-09-10 | 1,888.41 |
| 2014-09-08 | 1,888.41 |
| 2014-09-05 | 1,913.44 |
| 2014-09-04 | 1,916.22 |
| 2014-09-03 | 1,907.88 |
| 2014-09-02 | 1,852.26 |
| 2014-09-01 | 1,804.98 |
| 2014-08-29 | 1,818.89 |
| 2014-08-28 | 1,818.89 |
| 2014-08-27 | 1,852.45 |
| 2014-08-26 | 1,808.27 |
| 2014-08-25 | 1,921.49 |
| 2014-08-22 | 1,935.30 |
| 2014-08-21 | 1,949.11 |
| 2014-08-20 | 1,965.68 |
| 2014-08-19 | 1,891.12 |
| 2014-08-18 | 1,896.64 |
| 2014-08-15 | 1,938.06 |
| 2014-08-14 | 1,968.44 |
| 2014-08-13 | 2,054.05 |
| 2014-08-12 | 2,081.67 |
| 2014-08-11 | 2,023.67 |
| 2014-08-08 | 1,996.06 |
| 2014-08-07 | 1,979.49 |
| 2014-08-06 | 1,985.01 |
| 2014-08-05 | 1,968.44 |
| 2014-08-04 | 1,949.11 |
| 2014-08-01 | 1,985.01 |
| 2014-07-31 | 1,973.96 |
| 2014-07-30 | 2,001.58 |
| 2014-07-29 | 2,048.53 |
| 2014-07-28 | 2,048.53 |
| 2014-07-25 | 2,034.72 |
| 2014-07-24 | 2,048.53 |
| 2014-07-23 | 2,048.53 |
| 2014-07-22 | 2,023.67 |
| 2014-07-21 | 2,026.43 |
| 2014-07-18 | 2,034.72 |
| 2014-07-17 | 2,048.53 |
| 2014-07-16 | 2,054.05 |
| 2014-07-15 | 2,067.86 |
| 2014-07-14 | 2,043.00 |
| 2014-07-11 | 2,062.33 |
| 2014-07-10 | 2,101.00 |
| 2014-07-09 | 2,045.77 |
| 2014-07-08 | 2,092.71 |
| 2014-07-07 | 2,037.48 |
| 2014-07-04 | 2,015.39 |
| 2014-07-03 | 2,020.91 |
| 2014-07-02 | 2,089.95 |
| 2014-06-30 | 2,120.33 |
| 2014-06-27 | 2,034.72 |
| 2014-06-26 | 1,949.11 |
| 2014-06-25 | 1,816.55 |
| 2014-06-24 | 1,761.32 |
| 2014-06-23 | 1,753.04 |
| 2014-06-20 | 1,764.08 |
| 2014-06-19 | 1,758.56 |
| 2014-06-18 | 1,769.60 |
| 2014-06-17 | 1,708.85 |
| 2014-06-16 | 1,730.94 |
| 2014-06-13 | 1,719.90 |
| 2014-06-12 | 1,733.70 |
| 2014-06-11 | 1,728.18 |
| 2014-06-10 | 1,761.32 |
| 2014-06-09 | 1,761.32 |
| 2014-06-06 | 1,730.94 |
| 2014-06-05 | 1,708.85 |
| 2014-06-04 | 1,706.09 |
| 2014-06-03 | 1,689.52 |
| 2014-05-30 | 1,631.52 |
| 2014-05-29 | 1,653.62 |
| 2014-05-28 | 1,695.04 |
| 2014-05-27 | 1,697.80 |
| 2014-05-26 | 1,714.37 |
| 2014-05-23 | 1,681.23 |
| 2014-05-22 | 1,706.09 |
| 2014-05-21 | 1,603.91 |
| 2014-05-20 | 1,612.19 |
| 2014-05-19 | 1,626.00 |
| 2014-05-16 | 1,532.11 |
| 2014-05-15 | 1,501.73 |
| 2014-05-14 | 1,515.54 |
| 2014-05-13 | 1,515.54 |
| 2014-05-12 | 1,432.69 |
| 2014-05-09 | 1,429.93 |
| 2014-05-08 | 1,471.35 |
| 2014-05-07 | 1,592.86 |
| 2014-05-05 | 1,703.33 |
| 2014-05-02 | 1,695.04 |
| 2014-04-30 | 1,639.81 |
| 2014-04-29 | 1,642.57 |
| 2014-04-28 | 1,672.95 |
| 2014-04-25 | 1,722.66 |
| 2014-04-24 | 1,739.23 |
| 2014-04-23 | 1,717.13 |
| 2014-04-22 | 1,750.27 |
| 2014-04-17 | 1,714.37 |
| 2014-04-16 | 1,612.19 |
| 2014-04-15 | 1,614.96 |
| 2014-04-14 | 1,587.34 |
| 2014-04-11 | 1,620.48 |
| 2014-04-10 | 1,614.96 |
| 2014-04-09 | 1,581.82 |
| 2014-04-08 | 1,568.01 |
| 2014-04-07 | 1,606.67 |
| 2014-04-04 | 1,614.96 |
| 2014-04-03 | 1,631.52 |
| 2014-04-02 | 1,617.72 |
| 2014-04-01 | 1,650.86 |
| 2014-03-31 | 1,573.53 |
| 2014-03-28 | 1,532.11 |
| 2014-03-27 | 1,504.49 |
| 2014-03-26 | 1,554.20 |
| 2014-03-25 | 1,534.87 |
| 2014-03-24 | 1,512.78 |
| 2014-03-21 | 1,510.01 |
| 2014-03-20 | 1,518.30 |
| 2014-03-19 | 1,523.82 |
| 2014-03-18 | 1,551.44 |
| 2014-03-17 | 1,534.87 |
| 2014-03-14 | 1,545.92 |
| 2014-03-13 | 1,592.86 |
| 2014-03-12 | 1,595.62 |
| 2014-03-11 | 1,653.62 |
| 2014-03-10 | 1,603.91 |
| 2014-03-07 | 1,626.00 |
| 2014-03-06 | 1,623.24 |
| 2014-03-05 | 1,570.77 |
| 2014-03-04 | 1,565.25 |
| 2014-03-03 | 1,570.77 |
| 2014-02-28 | 1,581.82 |
| 2014-02-27 | 1,592.86 |
| 2014-02-26 | 1,545.92 |
| 2014-02-25 | 1,496.21 |
| 2014-02-24 | 1,471.35 |
| 2014-02-21 | 1,454.78 |
| 2014-02-20 | 1,471.35 |
| 2014-02-19 | 1,463.07 |
| 2014-02-18 | 1,460.31 |
| 2014-02-17 | 1,493.44 |
| 2014-02-14 | 1,487.92 |
| 2014-02-13 | 1,471.35 |
| 2014-02-12 | 1,440.97 |
| 2014-02-11 | 1,427.17 |
| 2014-02-10 | 1,440.97 |
| 2014-02-07 | 1,416.12 |
| 2014-02-06 | 1,418.88 |
| 2014-02-05 | 1,374.70 |
| 2014-02-04 | 1,349.84 |
| 2014-01-30 | 1,399.55 |
| 2014-01-29 | 1,421.64 |
| 2014-01-28 | 1,394.03 |
| 2014-01-27 | 1,352.60 |
| 2014-01-24 | 1,413.36 |
| 2014-01-23 | 1,429.93 |
| 2014-01-22 | 1,465.83 |
| 2014-01-21 | 1,482.40 |
| 2014-01-20 | 1,543.15 |
| 2014-01-17 | 1,562.48 |
| 2014-01-16 | 1,537.63 |
| 2014-01-15 | 1,484.88 |
| 2014-01-14 | 1,465.59 |
| 2014-01-13 | 1,449.05 |
| 2014-01-10 | 1,438.03 |
| 2014-01-09 | 1,454.56 |
| 2014-01-08 | 1,440.78 |
| 2014-01-07 | 1,484.88 |
| 2014-01-06 | 1,471.10 |
| 2014-01-03 | 1,484.88 |
| 2014-01-02 | 1,526.23 |
| 2013-12-31 | 1,471.10 |
| 2013-12-30 | 1,407.71 |
| 2013-12-27 | 1,396.68 |
| 2013-12-24 | 1,336.04 |
| 2013-12-23 | 1,338.80 |
| 2013-12-20 | 1,330.53 |
| 2013-12-19 | 1,374.63 |
| 2013-12-18 | 1,358.09 |
| 2013-12-17 | 1,327.77 |
| 2013-12-16 | 1,325.02 |
| 2013-12-13 | 1,380.14 |
| 2013-12-12 | 1,388.41 |
| 2013-12-11 | 1,336.04 |
| 2013-12-10 | 1,333.29 |
| 2013-12-09 | 1,302.97 |
| 2013-12-06 | 1,300.21 |
| 2013-12-05 | 1,311.24 |
| 2013-12-04 | 1,311.24 |
| 2013-12-03 | 1,294.70 |
| 2013-12-02 | 1,338.80 |
| 2013-11-29 | 1,347.07 |
| 2013-11-28 | 1,250.60 |
| 2013-11-27 | 1,269.89 |
| 2013-11-26 | 1,180.31 |
| 2013-11-25 | 1,181.69 |
| 2013-11-22 | 1,189.96 |
| 2013-11-21 | 1,151.37 |
| 2013-11-20 | 1,166.53 |
| 2013-11-19 | 1,155.50 |
| 2013-11-18 | 1,141.72 |
| 2013-11-15 | 1,137.59 |
| 2013-11-14 | 1,094.86 |
| 2013-11-13 | 1,057.65 |
| 2013-11-12 | 1,085.22 |
| 2013-11-11 | 1,049.39 |
| 2013-11-08 | 1,060.41 |
| 2013-11-07 | 1,108.65 |
| 2013-11-06 | 1,122.43 |
| 2013-11-05 | 1,116.92 |
| 2013-11-04 | 1,079.70 |
| 2013-11-01 | 1,090.73 |
| 2013-10-31 | 1,090.73 |
| 2013-10-30 | 1,121.05 |
| 2013-10-29 | 1,122.43 |
| 2013-10-28 | 1,071.44 |
| 2013-10-25 | 1,067.30 |
| 2013-10-24 | 1,068.68 |
| 2013-10-23 | 1,076.95 |
| 2013-10-22 | 1,105.89 |
| 2013-10-21 | 1,079.70 |
| 2013-10-18 | 1,045.25 |
| 2013-10-17 | 1,034.23 |
| 2013-10-16 | 1,035.60 |
| 2013-10-15 | 1,035.60 |
| 2013-10-11 | 1,071.44 |
| 2013-10-10 | 1,057.65 |
| 2013-10-09 | 1,076.95 |
| 2013-10-08 | 1,061.79 |
| 2013-10-07 | 1,065.92 |
| 2013-10-04 | 1,070.06 |
| 2013-10-03 | 1,061.79 |
| 2013-10-02 | 1,042.49 |
| 2013-09-30 | 1,064.54 |
| 2013-09-27 | 1,041.12 |
| 2013-09-26 | 1,035.60 |
| 2013-09-25 | 1,053.52 |
| 2013-09-24 | 1,068.68 |
| 2013-09-23 | 1,046.63 |
| 2013-09-19 | 1,035.60 |
| 2013-09-18 | 1,003.91 |
| 2013-09-17 | 1,005.28 |
| 2013-09-16 | 981.86 |
| 2013-09-13 | 984.61 |
| 2013-09-12 | 981.86 |
| 2013-09-11 | 988.75 |
| 2013-09-10 | 988.75 |
| 2013-09-09 | 981.86 |
| 2013-09-06 | 963.94 |
| 2013-09-05 | 972.21 |
| 2013-09-04 | 990.12 |
| 2013-09-03 | 1,014.93 |
| 2013-09-02 | 1,006.66 |
| 2013-08-30 | 1,014.93 |
| 2013-08-29 | 1,003.91 |
| 2013-08-28 | 992.88 |
| 2013-08-27 | 1,005.28 |
| 2013-08-26 | 1,006.66 |
| 2013-08-23 | 994.26 |
| 2013-08-22 | 1,016.31 |
| 2013-08-21 | 1,026.95 |
| 2013-08-20 | 1,020.11 |
| 2013-08-19 | 1,043.36 |
| 2013-08-16 | 1,057.04 |
| 2013-08-15 | 1,083.02 |
| 2013-08-13 | 1,081.66 |
| 2013-08-12 | 1,076.18 |
| 2013-08-09 | 1,067.98 |
| 2013-08-08 | 1,000.96 |
| 2013-08-07 | 1,039.26 |
| 2013-08-06 | 1,080.29 |
| 2013-08-05 | 1,115.85 |
| 2013-08-02 | 1,113.11 |
| 2013-08-01 | 1,106.27 |
| 2013-07-31 | 1,099.43 |
| 2013-07-30 | 1,119.95 |
| 2013-07-29 | 1,107.64 |
| 2013-07-26 | 1,099.43 |
| 2013-07-25 | 1,134.99 |
| 2013-07-24 | 1,165.08 |
| 2013-07-23 | 1,134.99 |
| 2013-07-22 | 1,124.05 |
| 2013-07-19 | 1,150.04 |
| 2013-07-18 | 1,144.57 |
| 2013-07-17 | 1,089.86 |
| 2013-07-16 | 1,063.88 |
| 2013-07-15 | 1,088.49 |
| 2013-07-12 | 1,061.14 |
| 2013-07-11 | 1,024.21 |
| 2013-07-10 | 980.45 |
| 2013-07-09 | 980.45 |
| 2013-07-08 | 983.18 |
| 2013-07-05 | 994.13 |
| 2013-07-04 | 972.24 |
| 2013-07-03 | 999.60 |
| 2013-07-02 | 979.08 |
| 2013-06-28 | 984.55 |
| 2013-06-27 | 944.89 |
| 2013-06-26 | 897.02 |
| 2013-06-25 | 828.64 |
| 2013-06-24 | 816.33 |
| 2013-06-21 | 875.14 |
| 2013-06-20 | 901.12 |
| 2013-06-19 | 925.74 |
| 2013-06-18 | 947.62 |
| 2013-06-17 | 902.49 |
| 2013-06-14 | 910.70 |
| 2013-06-13 | 907.96 |
| 2013-06-11 | 891.55 |
| 2013-06-10 | 939.42 |
| 2013-06-07 | 933.95 |
| 2013-06-06 | 931.21 |
| 2013-06-05 | 976.35 |
| 2013-06-04 | 974.98 |
| 2013-06-03 | 981.82 |
| 2013-05-31 | 962.67 |
| 2013-05-30 | 991.39 |
| 2013-05-29 | 966.77 |
| 2013-05-28 | 988.65 |
| 2013-05-27 | 925.74 |
| 2013-05-24 | 902.49 |
| 2013-05-23 | 872.40 |
| 2013-05-22 | 920.27 |
| 2013-05-21 | 929.85 |
| 2013-05-20 | 929.85 |
| 2013-05-16 | 992.76 |
| 2013-05-15 | 1,040.63 |
| 2013-05-14 | 1,005.07 |
| 2013-05-13 | 1,017.38 |
| 2013-05-10 | 1,017.38 |
| 2013-05-09 | 1,021.48 |
| 2013-05-08 | 1,016.01 |
| 2013-05-07 | 1,041.99 |
| 2013-05-06 | 1,020.11 |
| 2013-05-03 | 1,002.33 |
| 2013-05-02 | 995.49 |
| 2013-04-30 | 946.26 |
| 2013-04-29 | 933.95 |
| 2013-04-26 | 931.21 |
| 2013-04-25 | 951.73 |
| 2013-04-24 | 969.51 |
| 2013-04-23 | 942.15 |
| 2013-04-22 | 933.95 |
| 2013-04-19 | 942.15 |
| 2013-04-18 | 920.27 |
| 2013-04-17 | 943.52 |
| 2013-04-16 | 940.79 |
| 2013-04-15 | 936.68 |
| 2013-04-12 | 959.93 |
| 2013-04-11 | 973.61 |
| 2013-04-10 | 981.82 |
| 2013-04-09 | 942.15 |
| 2013-04-08 | 905.23 |
| 2013-04-05 | 897.02 |
| 2013-04-03 | 938.05 |
| 2013-04-02 | 962.67 |
| 2013-03-28 | 958.57 |
| 2013-03-27 | 943.52 |
| 2013-03-26 | 955.83 |
| 2013-03-25 | 938.05 |
| 2013-03-22 | 969.51 |
| 2013-03-21 | 927.11 |
| 2013-03-20 | 927.11 |
| 2013-03-19 | 924.37 |
| 2013-03-18 | 935.32 |
| 2013-03-15 | 903.86 |
| 2013-03-14 | 1,037.89 |
| 2013-03-13 | 994.13 |
| 2013-03-12 | 973.61 |
| 2013-03-11 | 1,007.80 |
| 2013-03-08 | 1,046.10 |
| 2013-03-07 | 1,043.36 |
| 2013-03-06 | 1,080.29 |
| 2013-03-05 | 1,029.68 |
| 2013-03-04 | 994.13 |
| 2013-03-01 | 995.49 |
| 2013-02-28 | 932.58 |
| 2013-02-27 | 910.70 |
| 2013-02-26 | 830.01 |
| 2013-02-25 | 827.27 |
| 2013-02-22 | 834.11 |
| 2013-02-21 | 827.27 |
| 2013-02-20 | 799.92 |
| 2013-02-19 | 772.56 |
| 2013-02-18 | 805.39 |
| 2013-02-15 | 824.54 |
| 2013-02-14 | 823.17 |
| 2013-02-08 | 806.76 |
| 2013-02-07 | 799.92 |
| 2013-02-06 | 798.55 |
| 2013-02-05 | 787.61 |
| 2013-02-04 | 776.67 |
| 2013-02-01 | 801.29 |
| 2013-01-31 | 821.80 |
| 2013-01-30 | 836.84 |
| 2013-01-29 | 817.70 |
| 2013-01-28 | 813.59 |
| 2013-01-25 | 804.02 |
| 2013-01-24 | 839.58 |
| 2013-01-23 | 840.95 |
| 2013-01-22 | 835.48 |
| 2013-01-21 | 845.05 |
| 2013-01-18 | 840.95 |
| 2013-01-17 | 823.17 |
| 2013-01-16 | 852.98 |
| 2013-01-15 | 831.17 |
| 2013-01-14 | 812.08 |
| 2013-01-11 | 805.27 |
| 2013-01-10 | 816.17 |
| 2013-01-09 | 837.99 |
| 2013-01-08 | 791.63 |
| 2013-01-07 | 745.28 |
| 2013-01-04 | 748.00 |
| 2013-01-03 | 745.28 |
| 2013-01-02 | 738.46 |
| 2012-12-31 | 731.64 |
| 2012-12-28 | 734.37 |
| 2012-12-27 | 737.10 |
| 2012-12-24 | 733.01 |
| 2012-12-21 | 743.91 |
| 2012-12-20 | 734.37 |
| 2012-12-19 | 716.65 |
| 2012-12-18 | 726.19 |
| 2012-12-17 | 746.64 |
| 2012-12-14 | 746.64 |
| 2012-12-13 | 742.55 |
| 2012-12-12 | 742.55 |
| 2012-12-11 | 734.37 |
| 2012-12-10 | 733.01 |
| 2012-12-07 | 733.01 |
| 2012-12-06 | 733.01 |
| 2012-12-05 | 754.82 |
| 2012-12-04 | 722.10 |
| 2012-12-03 | 689.38 |
| 2012-11-30 | 663.48 |
| 2012-11-29 | 634.85 |
| 2012-11-28 | 629.39 |
| 2012-11-27 | 600.76 |
| 2012-11-26 | 596.67 |
| 2012-11-23 | 608.94 |
| 2012-11-22 | 577.59 |
| 2012-11-21 | 548.96 |
| 2012-11-20 | 513.51 |
| 2012-11-19 | 510.78 |
| 2012-11-16 | 510.78 |
| 2012-11-15 | 514.87 |
| 2012-11-14 | 512.14 |
| 2012-11-13 | 502.60 |
| 2012-11-12 | 499.87 |
| 2012-11-09 | 488.97 |
| 2012-11-08 | 501.24 |
| 2012-11-07 | 505.33 |
| 2012-11-06 | 512.14 |
| 2012-11-05 | 517.60 |
| 2012-11-02 | 482.15 |
| 2012-11-01 | 478.06 |
| 2012-10-31 | 475.33 |
| 2012-10-30 | 473.97 |
| 2012-10-29 | 471.24 |
| 2012-10-26 | 469.88 |
| 2012-10-25 | 471.24 |
| 2012-10-24 | 467.15 |
| 2012-10-22 | 471.24 |
| 2012-10-19 | 478.06 |
| 2012-10-18 | 472.61 |
| 2012-10-17 | 467.15 |
| 2012-10-16 | 461.70 |
| 2012-10-15 | 486.24 |
| 2012-10-12 | 486.24 |
| 2012-10-11 | 486.24 |
| 2012-10-10 | 483.51 |
| 2012-10-09 | 468.52 |
| 2012-10-08 | 472.61 |
| 2012-10-05 | 473.97 |
| 2012-10-04 | 475.33 |
| 2012-10-03 | 473.97 |
| 2012-09-28 | 480.79 |
| 2012-09-27 | 472.61 |
| 2012-09-26 | 469.88 |
| 2012-09-25 | 475.33 |
| 2012-09-24 | 472.61 |
| 2012-09-21 | 469.88 |
| 2012-09-20 | 472.61 |
| 2012-09-19 | 479.42 |
| 2012-09-18 | 471.24 |
| 2012-09-17 | 478.06 |
| 2012-09-14 | 486.24 |
| 2012-09-13 | 486.24 |
| 2012-09-12 | 484.88 |
| 2012-09-11 | 483.51 |
| 2012-09-10 | 486.24 |
| 2012-09-07 | 484.88 |
| 2012-09-06 | 482.15 |
| 2012-09-05 | 482.15 |
| 2012-09-04 | 486.24 |
| 2012-09-03 | 476.70 |
| 2012-08-31 | 478.06 |
| 2012-08-30 | 469.88 |
| 2012-08-29 | 467.15 |
| 2012-08-28 | 467.15 |
| 2012-08-27 | 469.88 |
| 2012-08-24 | 465.79 |
| 2012-08-23 | 469.88 |
| 2012-08-22 | 463.06 |
| 2012-08-21 | 471.24 |
| 2012-08-20 | 472.61 |
| 2012-08-17 | 472.72 |
| 2012-08-16 | 471.37 |
| 2012-08-15 | 472.72 |
| 2012-08-14 | 468.66 |
| 2012-08-13 | 476.77 |
| 2012-08-10 | 480.82 |
| 2012-08-09 | 472.72 |
| 2012-08-08 | 467.31 |
| 2012-08-07 | 468.66 |
| 2012-08-06 | 475.42 |
| 2012-08-03 | 476.77 |
| 2012-08-02 | 474.07 |
| 2012-08-01 | 470.02 |
| 2012-07-31 | 453.81 |
| 2012-07-30 | 452.46 |
| 2012-07-27 | 456.51 |
| 2012-07-26 | 449.75 |
| 2012-07-25 | 447.05 |
| 2012-07-24 | 440.30 |
| 2012-07-23 | 436.25 |
| 2012-07-20 | 441.65 |
| 2012-07-19 | 438.95 |
| 2012-07-18 | 441.65 |
| 2012-07-17 | 440.30 |
| 2012-07-16 | 440.30 |
| 2012-07-13 | 437.60 |
| 2012-07-12 | 437.60 |
| 2012-07-11 | 441.65 |
| 2012-07-10 | 440.30 |
| 2012-07-09 | 433.55 |
| 2012-07-06 | 429.49 |
| 2012-07-05 | 429.49 |
| 2012-07-04 | 425.44 |
| 2012-07-03 | 422.74 |
| 2012-06-29 | 421.39 |
| 2012-06-28 | 414.63 |
| 2012-06-27 | 422.74 |
| 2012-06-26 | 397.07 |
| 2012-06-25 | 403.83 |
| 2012-06-22 | 402.48 |
| 2012-06-21 | 411.93 |
| 2012-06-20 | 414.63 |
| 2012-06-19 | 410.58 |
| 2012-06-18 | 406.53 |
| 2012-06-15 | 399.78 |
| 2012-06-14 | 393.02 |
| 2012-06-13 | 401.13 |
| 2012-06-12 | 403.83 |
| 2012-06-11 | 386.27 |
| 2012-06-08 | 393.02 |
| 2012-06-07 | 393.02 |
| 2012-06-06 | 398.43 |
| 2012-06-05 | 394.37 |
| 2012-06-04 | 399.78 |
| 2012-06-01 | 417.34 |
| 2012-05-31 | 418.69 |
| 2012-05-30 | 417.34 |
| 2012-05-29 | 415.99 |
| 2012-05-28 | 417.34 |
| 2012-05-25 | 424.09 |
| 2012-05-24 | 414.63 |
| 2012-05-23 | 407.88 |
| 2012-05-22 | 413.28 |
| 2012-05-21 | 410.58 |
| 2012-05-18 | 411.93 |
| 2012-05-17 | 417.34 |
| 2012-05-16 | 413.28 |
| 2012-05-15 | 422.74 |
| 2012-05-14 | 420.04 |
| 2012-05-11 | 420.04 |
| 2012-05-10 | 440.30 |
| 2012-05-09 | 441.65 |
| 2012-05-08 | 437.60 |
| 2012-05-07 | 448.40 |
| 2012-05-04 | 426.79 |
| 2012-05-03 | 426.79 |
| 2012-05-02 | 420.04 |
| 2012-04-30 | 421.39 |
| 2012-04-27 | 418.69 |
| 2012-04-26 | 418.69 |
| 2012-04-25 | 410.58 |
| 2012-04-24 | 411.93 |
| 2012-04-23 | 410.58 |
| 2012-04-20 | 413.28 |
| 2012-04-19 | 407.88 |
| 2012-04-18 | 410.58 |
| 2012-04-17 | 410.58 |
| 2012-04-16 | 410.58 |
| 2012-04-13 | 405.18 |
| 2012-04-12 | 407.88 |
| 2012-04-11 | 406.53 |
| 2012-04-10 | 402.48 |
| 2012-04-05 | 402.48 |
| 2012-04-03 | 406.53 |
| 2012-04-02 | 411.93 |
| 2012-03-30 | 405.18 |
| 2012-03-29 | 410.58 |
| 2012-03-28 | 407.88 |
| 2012-03-27 | 411.93 |
| 2012-03-26 | 409.23 |
| 2012-03-23 | 414.63 |
| 2012-03-22 | 411.93 |
| 2012-03-21 | 413.28 |
| 2012-03-20 | 415.99 |
| 2012-03-19 | 407.88 |
| 2012-03-16 | 415.99 |
| 2012-03-15 | 411.93 |
| 2012-03-14 | 420.04 |
| 2012-03-13 | 418.69 |
| 2012-03-12 | 422.74 |
| 2012-03-09 | 413.28 |
| 2012-03-08 | 409.23 |
| 2012-03-07 | 398.43 |
| 2012-03-06 | 406.53 |
| 2012-03-05 | 424.09 |
| 2012-03-02 | 421.39 |
| 2012-03-01 | 406.53 |
| 2012-02-29 | 403.83 |
| 2012-02-28 | 403.83 |
| 2012-02-27 | 402.48 |
| 2012-02-24 | 399.78 |
| 2012-02-23 | 401.13 |
| 2012-02-22 | 402.48 |
| 2012-02-21 | 398.43 |
| 2012-02-20 | 397.07 |
| 2012-02-17 | 398.43 |
| 2012-02-16 | 395.72 |
| 2012-02-15 | 394.37 |
| 2012-02-14 | 398.43 |
| 2012-02-13 | 393.02 |
| 2012-02-10 | 397.07 |
| 2012-02-09 | 394.37 |
| 2012-02-08 | 393.02 |
| 2012-02-07 | 391.67 |
| 2012-02-06 | 390.32 |
| 2012-02-03 | 395.72 |
| 2012-02-02 | 398.43 |
| 2012-02-01 | 394.37 |
| 2012-01-31 | 387.62 |
| 2012-01-30 | 384.92 |
| 2012-01-27 | 382.22 |
| 2012-01-26 | 383.57 |
| 2012-01-20 | 380.87 |
| 2012-01-19 | 378.16 |
| 2012-01-18 | 383.57 |
| 2012-01-17 | 393.02 |
| 2012-01-16 | 394.37 |
| 2012-01-13 | 401.13 |
| 2012-01-12 | 399.78 |
| 2012-01-11 | 395.72 |
| 2012-01-10 | 395.72 |
| 2012-01-09 | 401.13 |
| 2012-01-06 | 397.07 |
| 2012-01-05 | 398.43 |
| 2012-01-04 | 393.02 |
| 2012-01-03 | 390.32 |
| 2011-12-30 | 382.22 |
| 2011-12-29 | 380.87 |
| 2011-12-28 | 374.11 |
| 2011-12-23 | 379.52 |
| 2011-12-22 | 372.76 |
| 2011-12-21 | 376.81 |
| 2011-12-20 | 374.11 |
| 2011-12-19 | 364.66 |
| 2011-12-16 | 367.36 |
| 2011-12-15 | 356.55 |
| 2011-12-14 | 356.55 |
| 2011-12-13 | 355.20 |
| 2011-12-12 | 278.21 |
| 2011-12-09 | 278.21 |
| 2011-12-08 | 278.21 |
| 2011-12-07 | 278.21 |
| 2011-12-06 | 278.21 |
| 2011-12-05 | 289.02 |
| 2011-12-02 | 291.72 |
| 2011-12-01 | 272.81 |
| 2011-11-30 | 263.35 |
| 2011-11-29 | 257.95 |
| 2011-11-28 | 274.16 |
| 2011-11-25 | 275.51 |
| 2011-11-24 | 274.16 |
| 2011-11-23 | 260.65 |
| 2011-11-22 | 266.05 |
| 2011-11-21 | 251.19 |
| 2011-11-18 | 245.79 |
| 2011-11-17 | 256.60 |
| 2011-11-16 | 252.55 |
| 2011-11-15 | 280.91 |
| 2011-11-14 | 266.05 |
| 2011-11-11 | 220.13 |
| 2011-11-10 | 220.13 |
| 2011-11-09 | 220.13 |
| 2011-11-08 | 214.72 |
| 2011-11-07 | 197.16 |
| 2011-11-04 | 205.27 |
| 2011-11-03 | 191.76 |
| 2011-11-02 | 190.41 |
| 2011-11-01 | 179.60 |
| 2011-10-31 | 205.27 |
| 2011-10-28 | 212.02 |
| 2011-10-27 | 217.43 |
| 2011-10-26 | 198.52 |
| 2011-10-25 | 179.60 |
| 2011-10-24 | 156.64 |
| 2011-10-21 | 143.13 |
| 2011-10-20 | 135.03 |
| 2011-10-19 | 143.13 |
| 2011-10-18 | 140.43 |
| 2011-10-17 | 166.10 |
| 2011-10-14 | 159.34 |
| 2011-10-13 | 168.80 |
| 2011-10-12 | 157.99 |
| 2011-10-11 | 136.38 |
| 2011-10-10 | 147.19 |
| 2011-10-07 | 162.04 |
| 2011-10-06 | 136.38 |
| 2011-10-04 | 120.17 |
| 2011-10-03 | 143.13 |
| 2011-09-30 | 172.85 |
| 2011-09-28 | 164.75 |
| 2011-09-27 | 159.34 |
| 2011-09-26 | 143.13 |
| 2011-09-23 | 171.50 |
| 2011-09-22 | 171.50 |
| 2011-09-21 | 202.57 |
| 2011-09-20 | 202.57 |
| 2011-09-19 | 218.78 |
| 2011-09-16 | 224.18 |
| 2011-09-15 | 212.02 |
| 2011-09-14 | 214.72 |
| 2011-09-12 | 230.93 |
| 2011-09-09 | 243.09 |
| 2011-09-08 | 244.44 |
| 2011-09-07 | 253.90 |
| 2011-09-06 | 240.39 |
| 2011-09-05 | 241.74 |
| 2011-09-02 | 253.90 |
| 2011-09-01 | 259.30 |
| 2011-08-31 | 257.95 |
| 2011-08-30 | 255.25 |
| 2011-08-29 | 251.19 |
| 2011-08-26 | 245.79 |
| 2011-08-25 | 252.55 |
| 2011-08-24 | 239.04 |
| 2011-08-23 | 234.99 |
| 2011-08-22 | 225.53 |
| 2011-08-19 | 239.04 |
| 2011-08-18 | 251.19 |
| 2011-08-17 | 244.17 |
| 2011-08-16 | 237.47 |
| 2011-08-15 | 229.44 |
| 2011-08-12 | 213.37 |
| 2011-08-11 | 198.64 |
| 2011-08-10 | 191.94 |
| 2011-08-09 | 178.55 |
| 2011-08-08 | 210.69 |
| 2011-08-05 | 241.49 |
| 2011-08-04 | 264.26 |
| 2011-08-03 | 276.31 |
| 2011-08-02 | 288.36 |
| 2011-08-01 | 293.72 |
| 2011-07-29 | 292.38 |
| 2011-07-28 | 292.38 |
| 2011-07-27 | 300.42 |
| 2011-07-26 | 303.09 |
| 2011-07-25 | 301.76 |
| 2011-07-22 | 304.43 |
| 2011-07-21 | 296.40 |
| 2011-07-20 | 303.09 |
| 2011-07-19 | 301.76 |
| 2011-07-18 | 307.11 |
| 2011-07-15 | 320.50 |
| 2011-07-14 | 323.18 |
| 2011-07-13 | 320.50 |
| 2011-07-12 | 307.11 |
| 2011-07-11 | 321.84 |
| 2011-07-08 | 331.22 |
| 2011-07-07 | 308.45 |
| 2011-07-06 | 308.45 |
| 2011-07-05 | 315.15 |
| 2011-07-04 | 319.16 |
| 2011-06-30 | 319.16 |
| 2011-06-29 | 320.50 |
| 2011-06-28 | 305.77 |
| 2011-06-27 | 307.11 |
| 2011-06-24 | 308.45 |
| 2011-06-23 | 301.76 |
| 2011-06-22 | 305.77 |
| 2011-06-21 | 312.47 |
| 2011-06-20 | 281.67 |
| 2011-06-17 | 307.11 |
| 2011-06-16 | 329.88 |
| 2011-06-15 | 336.57 |
| 2011-06-14 | 321.84 |
| 2011-06-13 | 324.52 |
| 2011-06-10 | 329.88 |
| 2011-06-09 | 337.91 |
| 2011-06-08 | 337.91 |
| 2011-06-07 | 332.56 |
| 2011-06-03 | 337.91 |
| 2011-06-02 | 335.23 |
| 2011-06-01 | 332.56 |
| 2011-05-31 | 337.91 |
| 2011-05-30 | 324.52 |
| 2011-05-27 | 323.18 |
| 2011-05-26 | 325.86 |
| 2011-05-25 | 332.56 |
| 2011-05-24 | 324.52 |
| 2011-05-23 | 317.83 |
| 2011-05-20 | 317.83 |
| 2011-05-19 | 319.16 |
| 2011-05-18 | 324.52 |
| 2011-05-17 | 320.50 |
| 2011-05-16 | 316.49 |
| 2011-05-13 | 316.49 |
| 2011-05-12 | 317.83 |
| 2011-05-11 | 319.16 |
| 2011-05-09 | 321.84 |
| 2011-05-06 | 328.54 |
| 2011-05-05 | 332.56 |
| 2011-05-04 | 312.47 |
| 2011-05-03 | 304.43 |
| 2011-04-29 | 307.11 |
| 2011-04-28 | 307.11 |
| 2011-04-27 | 327.20 |
| 2011-04-26 | 329.88 |
| 2011-04-21 | 358.00 |
| 2011-04-20 | 363.36 |
| 2011-04-19 | 353.98 |
| 2011-04-18 | 347.29 |
| 2011-04-15 | 356.66 |
| 2011-04-14 | 358.00 |
| 2011-04-13 | 362.02 |
| 2011-04-12 | 370.05 |
| 2011-04-11 | 386.12 |
| 2011-04-08 | 400.85 |
| 2011-04-07 | 374.07 |
| 2011-04-06 | 383.45 |
| 2011-04-04 | 403.53 |
| 2011-04-01 | 410.23 |
| 2011-03-31 | 411.57 |
| 2011-03-30 | 394.16 |
| 2011-03-29 | 386.12 |
| 2011-03-28 | 343.27 |
| 2011-03-25 | 374.07 |
| 2011-03-24 | 351.31 |
| 2011-03-23 | 335.23 |
| 2011-03-22 | 339.25 |
| 2011-03-21 | 329.88 |
| 2011-03-18 | 301.76 |
| 2011-03-17 | 277.65 |
| 2011-03-16 | 266.94 |
| 2011-03-15 | 266.94 |
| 2011-03-14 | 266.94 |
| 2011-03-11 | 273.63 |
| 2011-03-10 | 280.33 |
| 2011-03-09 | 280.33 |
| 2011-03-08 | 276.31 |
| 2011-03-07 | 266.94 |
| 2011-03-04 | 273.63 |
| 2011-03-03 | 273.63 |
| 2011-03-02 | 276.31 |
| 2011-03-01 | 277.65 |
| 2011-02-28 | 291.04 |
| 2011-02-25 | 292.38 |
| 2011-02-24 | 281.67 |
| 2011-02-23 | 284.35 |
| 2011-02-22 | 268.28 |
| 2011-02-21 | 266.94 |
| 2011-02-18 | 261.58 |
| 2011-02-17 | 270.95 |
| 2011-02-16 | 268.28 |
| 2011-02-15 | 277.65 |
| 2011-02-14 | 284.35 |
| 2011-02-11 | 280.33 |
| 2011-02-10 | 301.76 |
| 2011-02-09 | 319.16 |
| 2011-02-08 | 333.90 |
| 2011-02-07 | 321.84 |
| 2011-02-02 | 300.42 |
| 2011-02-01 | 287.02 |
| 2011-01-31 | 353.98 |
| 2011-01-28 | 353.98 |
| 2011-01-27 | 353.98 |
| 2011-01-26 | 353.98 |
| 2011-01-25 | 353.98 |
| 2011-01-24 | 353.98 |
| 2011-01-21 | 353.98 |
| 2011-01-20 | 353.98 |
| 2011-01-19 | 353.98 |
| 2011-01-18 | 353.98 |
| 2011-01-17 | 353.98 |
| 2011-01-14 | 353.98 |
| 2011-01-13 | 353.98 |
| 2011-01-12 | 353.98 |
| 2011-01-11 | 353.98 |
| 2011-01-10 | 353.98 |
| 2011-01-07 | 353.98 |
| 2011-01-06 | 353.98 |
| 2011-01-05 | 353.98 |
| 2011-01-04 | 353.98 |
| 2011-01-03 | 353.98 |
| 2010-12-31 | 353.98 |
| 2010-12-30 | 353.98 |
| 2010-12-29 | 353.98 |
| 2010-12-28 | 353.98 |
| 2010-12-24 | 353.98 |
| 2010-12-23 | 353.98 |
| 2010-12-22 | 353.98 |
| 2010-12-21 | 353.98 |
| 2010-12-20 | 353.98 |
| 2010-12-17 | 353.98 |
| 2010-12-16 | 370.05 |
| 2010-12-15 | 382.11 |
| 2010-12-14 | 387.46 |
| 2010-12-13 | 387.46 |
| 2010-12-10 | 378.09 |
| 2010-12-09 | 387.46 |
| 2010-12-08 | 391.48 |
| 2010-12-07 | 400.85 |
| 2010-12-06 | 402.19 |
| 2010-12-03 | 416.93 |
| 2010-12-02 | 403.53 |
| 2010-12-01 | 410.23 |
| 2010-11-30 | 431.66 |
| 2010-11-29 | 494.60 |
| 2010-11-26 | 487.90 |
| 2010-11-25 | 498.62 |
| 2010-11-24 | 478.53 |
| 2010-11-23 | 461.12 |
| 2010-11-22 | 469.15 |
| 2010-11-19 | 461.12 |
| 2010-11-18 | 459.78 |
| 2010-11-17 | 469.15 |
| 2010-11-16 | 479.87 |
| 2010-11-15 | 482.55 |
| 2010-11-12 | 489.24 |
| 2010-11-11 | 509.33 |
| 2010-11-10 | 498.62 |
| 2010-11-09 | 499.95 |
| 2010-11-08 | 509.33 |
| 2010-11-05 | 498.62 |
| 2010-11-04 | 502.63 |
| 2010-11-03 | 489.24 |
| 2010-11-02 | 491.92 |
| 2010-11-01 | 494.60 |
| 2010-10-29 | 493.26 |
| 2010-10-28 | 491.92 |
| 2010-10-27 | 469.15 |
| 2010-10-26 | 486.56 |
| 2010-10-25 | 514.69 |
| 2010-10-22 | 514.69 |
| 2010-10-21 | 525.40 |
| 2010-10-20 | 525.40 |
| 2010-10-19 | 540.13 |
| 2010-10-18 | 514.69 |
| 2010-10-15 | 522.72 |
| 2010-10-14 | 541.47 |
| 2010-10-13 | 485.22 |
| 2010-10-12 | 489.24 |
| 2010-10-11 | 477.19 |
| 2010-10-08 | 489.24 |
| 2010-10-07 | 493.26 |
| 2010-10-06 | 478.53 |
| 2010-10-05 | 467.81 |
| 2010-10-04 | 474.51 |
| 2010-09-30 | 458.44 |
| 2010-09-29 | 449.07 |
| 2010-09-28 | 451.74 |
| 2010-09-27 | 457.10 |
| 2010-09-24 | 457.10 |
| 2010-09-22 | 453.08 |
| 2010-09-21 | 458.44 |
| 2010-09-20 | 465.14 |
| 2010-09-17 | 474.51 |
| 2010-09-16 | 455.76 |
| 2010-09-15 | 465.14 |
| 2010-09-14 | 475.85 |
| 2010-09-13 | 474.51 |
| 2010-09-10 | 478.53 |
| 2010-09-09 | 451.74 |
| 2010-09-08 | 435.67 |
| 2010-09-07 | 447.73 |
| 2010-09-06 | 449.07 |
| 2010-09-03 | 443.71 |
| 2010-09-02 | 446.39 |
| 2010-09-01 | 434.33 |
| 2010-08-31 | 428.98 |
| 2010-08-30 | 430.32 |
| 2010-08-27 | 427.64 |
| 2010-08-26 | 434.33 |
| 2010-08-25 | 431.66 |
| 2010-08-24 | 426.30 |
| 2010-08-23 | 427.64 |
| 2010-08-20 | 428.98 |
| 2010-08-19 | 427.64 |
| 2010-08-18 | 412.91 |
| 2010-08-17 | 415.59 |
| 2010-08-16 | 416.93 |
| 2010-08-13 | 407.55 |
| 2010-08-12 | 412.91 |
| 2010-08-11 | 418.26 |
| 2010-08-10 | 424.02 |
| 2010-08-09 | 422.69 |
| 2010-08-06 | 420.02 |
| 2010-08-05 | 424.02 |
| 2010-08-04 | 428.02 |
| 2010-08-03 | 429.36 |
| 2010-08-02 | 428.02 |
| 2010-07-30 | 425.36 |
| 2010-07-29 | 424.02 |
| 2010-07-28 | 428.02 |
| 2010-07-27 | 429.36 |
| 2010-07-26 | 438.69 |
| 2010-07-23 | 441.36 |
| 2010-07-22 | 421.36 |
| 2010-07-21 | 438.69 |
| 2010-07-20 | 450.69 |
| 2010-07-19 | 458.69 |
| 2010-07-16 | 461.36 |
| 2010-07-15 | 462.69 |
| 2010-07-14 | 468.02 |
| 2010-07-13 | 466.69 |
| 2010-07-12 | 464.02 |
| 2010-07-09 | 473.36 |
| 2010-07-08 | 470.69 |
| 2010-07-07 | 461.36 |
| 2010-07-06 | 458.69 |
| 2010-07-05 | 460.02 |
| 2010-07-02 | 461.36 |
| 2010-06-30 | 485.36 |
| 2010-06-29 | 454.69 |
| 2010-06-28 | 469.36 |
| 2010-06-25 | 465.36 |
| 2010-06-24 | 470.69 |
| 2010-06-23 | 458.69 |
| 2010-06-22 | 466.69 |
| 2010-06-21 | 458.69 |
| 2010-06-18 | 468.02 |
| 2010-06-17 | 446.69 |
| 2010-06-15 | 433.36 |
| 2010-06-14 | 422.69 |
| 2010-06-11 | 410.69 |
| 2010-06-10 | 385.35 |
| 2010-06-09 | 377.35 |
| 2010-06-08 | 389.35 |
| 2010-06-07 | 402.69 |
| 2010-06-04 | 397.36 |
| 2010-06-03 | 389.35 |
| 2010-06-02 | 385.35 |
| 2010-06-01 | 398.69 |
| 2010-05-31 | 416.02 |
| 2010-05-28 | 416.02 |
| 2010-05-27 | 416.02 |
| 2010-05-26 | 370.69 |
| 2010-05-25 | 380.02 |
| 2010-05-24 | 425.36 |
| 2010-05-20 | 390.69 |
| 2010-05-19 | 408.02 |
| 2010-05-18 | 418.69 |
| 2010-05-17 | 417.36 |
| 2010-05-14 | 433.36 |
| 2010-05-13 | 441.36 |
| 2010-05-12 | 418.69 |
| 2010-05-11 | 418.69 |
| 2010-05-10 | 442.69 |
| 2010-05-07 | 429.36 |
| 2010-05-06 | 440.02 |
| 2010-05-05 | 446.69 |
| 2010-05-04 | 489.36 |
| 2010-05-03 | 500.03 |
| 2010-04-30 | 494.69 |
| 2010-04-29 | 497.36 |
| 2010-04-28 | 508.03 |
| 2010-04-27 | 496.03 |
| 2010-04-26 | 505.36 |
| 2010-04-23 | 476.03 |
| 2010-04-22 | 461.36 |
| 2010-04-21 | 469.36 |
| 2010-04-20 | 469.36 |
| 2010-04-19 | 469.36 |
| 2010-04-16 | 469.36 |
| 2010-04-15 | 469.36 |
| 2010-04-14 | 474.69 |
| 2010-04-13 | 470.69 |
| 2010-04-12 | 478.69 |
| 2010-04-09 | 488.03 |
| 2010-04-08 | 484.03 |
| 2010-04-07 | 505.36 |
| 2010-04-01 | 485.36 |
| 2010-03-31 | 481.36 |
| 2010-03-30 | 486.69 |
| 2010-03-29 | 461.36 |
| 2010-03-26 | 460.02 |
| 2010-03-25 | 444.02 |
| 2010-03-24 | 445.36 |
| 2010-03-23 | 442.69 |
| 2010-03-22 | 449.36 |
| 2010-03-19 | 444.02 |
| 2010-03-18 | 458.69 |
| 2010-03-17 | 458.69 |
| 2010-03-16 | 444.02 |
| 2010-03-15 | 453.36 |
| 2010-03-12 | 462.69 |
| 2010-03-11 | 469.36 |
| 2010-03-10 | 486.69 |
| 2010-03-09 | 484.03 |
| 2010-03-08 | 485.36 |
| 2010-03-05 | 482.69 |
| 2010-03-04 | 485.36 |
| 2010-03-03 | 485.36 |
| 2010-03-02 | 465.36 |
| 2010-03-01 | 452.02 |
| 2010-02-26 | 442.69 |
| 2010-02-25 | 442.69 |
| 2010-02-24 | 442.69 |
| 2010-02-23 | 438.69 |
| 2010-02-22 | 429.36 |
| 2010-02-19 | 421.36 |
| 2010-02-18 | 442.69 |
| 2010-02-17 | 440.02 |
| 2010-02-12 | 425.36 |
| 2010-02-11 | 417.36 |
| 2010-02-10 | 398.69 |
| 2010-02-09 | 397.36 |
| 2010-02-08 | 385.35 |
| 2010-02-05 | 410.69 |
| 2010-02-04 | 436.02 |
| 2010-02-03 | 445.36 |
| 2010-02-02 | 445.36 |
| 2010-02-01 | 434.69 |
| 2010-01-29 | 453.36 |
| 2010-01-28 | 441.36 |
| 2010-01-27 | 426.69 |
| 2010-01-26 | 544.03 |
| 2010-01-25 | 544.03 |
| 2010-01-22 | 544.03 |
| 2010-01-21 | 544.03 |
| 2010-01-20 | 544.03 |
| 2010-01-19 | 544.03 |
| 2010-01-18 | 544.03 |
| 2010-01-15 | 544.03 |
| 2010-01-14 | 538.69 |
| 2010-01-13 | 565.36 |
| 2010-01-12 | 536.03 |
| 2010-01-11 | 484.03 |
| 2010-01-08 | 470.69 |
| 2010-01-07 | 478.69 |
| 2010-01-06 | 486.69 |
| 2010-01-05 | 494.69 |
| 2010-01-04 | 474.69 |
| 2009-12-31 | 465.36 |
| 2009-12-30 | 469.36 |
| 2009-12-29 | 480.03 |
| 2009-12-28 | 468.02 |
| 2009-12-24 | 436.02 |
| 2009-12-23 | 428.02 |
| 2009-12-22 | 412.02 |
| 2009-12-21 | 402.69 |
| 2009-12-18 | 390.69 |
| 2009-12-17 | 405.36 |
| 2009-12-16 | 389.35 |
| 2009-12-15 | 388.02 |
| 2009-12-14 | 392.02 |
| 2009-12-11 | 390.69 |
| 2009-12-10 | 381.35 |
| 2009-12-09 | 378.69 |
| 2009-12-08 | 377.35 |
| 2009-12-07 | 385.35 |
| 2009-12-04 | 356.02 |
| 2009-12-03 | 360.02 |
| 2009-12-02 | 350.69 |
| 2009-12-01 | 352.02 |
| 2009-11-30 | 348.02 |
| 2009-11-27 | 329.35 |
| 2009-11-26 | 353.35 |
| 2009-11-25 | 360.02 |
| 2009-11-24 | 360.02 |
| 2009-11-23 | 356.02 |
| 2009-11-20 | 365.35 |
| 2009-11-19 | 369.35 |
| 2009-11-18 | 364.02 |
| 2009-11-17 | 360.02 |
| 2009-11-16 | 368.02 |
| 2009-11-13 | 364.02 |
| 2009-11-12 | 356.02 |
| 2009-11-11 | 348.02 |
| 2009-11-10 | 354.69 |
| 2009-11-09 | 356.02 |
| 2009-11-06 | 366.69 |
| 2009-11-05 | 342.69 |
| 2009-11-04 | 312.02 |
| 2009-11-03 | 313.35 |
| 2009-11-02 | 320.02 |
| 2009-10-30 | 321.35 |
| 2009-10-29 | 312.02 |
| 2009-10-28 | 314.68 |
| 2009-10-27 | 322.69 |
| 2009-10-23 | 310.68 |
| 2009-10-22 | 317.35 |
| 2009-10-21 | 337.35 |
| 2009-10-20 | 342.69 |
| 2009-10-19 | 344.02 |
| 2009-10-16 | 332.02 |
| 2009-10-15 | 290.68 |
| 2009-10-14 | 290.68 |
| 2009-10-13 | 281.35 |
| 2009-10-12 | 262.68 |
| 2009-10-09 | 253.35 |
| 2009-10-08 | 246.68 |
| 2009-10-07 | 250.68 |
| 2009-10-06 | 225.35 |
| 2009-10-05 | 220.01 |
| 2009-10-02 | 217.35 |
| 2009-09-30 | 229.35 |
| 2009-09-29 | 241.35 |
| 2009-09-28 | 237.35 |
| 2009-09-25 | 248.02 |
| 2009-09-24 | 253.35 |
| 2009-09-23 | 261.35 |
| 2009-09-22 | 249.35 |
| 2009-09-21 | 237.35 |
| 2009-09-18 | 241.35 |
| 2009-09-17 | 246.68 |
| 2009-09-16 | 234.68 |
| 2009-09-15 | 222.68 |
| 2009-09-14 | 228.01 |
| 2009-09-11 | 224.01 |
| 2009-09-10 | 226.68 |
| 2009-09-09 | 216.01 |
| 2009-09-08 | 205.35 |
| 2009-09-07 | 190.68 |
| 2009-09-04 | 198.68 |
| 2009-09-03 | 197.35 |
| 2009-09-02 | 182.68 |
| 2009-09-01 | 184.01 |
| 2009-08-31 | 180.01 |
| 2009-08-28 | 181.35 |
| 2009-08-27 | 188.01 |
| 2009-08-26 | 193.35 |
| 2009-08-25 | 193.35 |
| 2009-08-24 | 190.68 |
| 2009-08-21 | 188.01 |
| 2009-08-20 | 188.01 |
| 2009-08-19 | 186.15 |
| 2009-08-18 | 194.09 |
| 2009-08-17 | 180.85 |
| 2009-08-14 | 203.37 |
| 2009-08-13 | 212.64 |
| 2009-08-12 | 212.64 |
| 2009-08-11 | 223.24 |
| 2009-08-10 | 219.26 |
| 2009-08-07 | 194.09 |
| 2009-08-06 | 203.37 |
| 2009-08-05 | 200.72 |
| 2009-08-04 | 174.22 |
| 2009-08-03 | 178.20 |
| 2009-07-31 | 175.55 |
| 2009-07-30 | 174.22 |
| 2009-07-29 | 171.57 |
| 2009-07-28 | 175.55 |
| 2009-07-27 | 164.95 |
| 2009-07-24 | 159.65 |
| 2009-07-23 | 160.98 |
| 2009-07-22 | 158.33 |
| 2009-07-21 | 172.90 |
| 2009-07-20 | 172.90 |
| 2009-07-17 | 164.95 |
| 2009-07-16 | 163.63 |
| 2009-07-15 | 167.60 |
| 2009-07-14 | 168.92 |
| 2009-07-13 | 160.98 |
| 2009-07-10 | 166.27 |
| 2009-07-09 | 167.60 |
| 2009-07-08 | 146.40 |
| 2009-07-07 | 151.70 |
| 2009-07-06 | 150.38 |
| 2009-07-03 | 150.38 |
| 2009-07-02 | 150.38 |
| 2009-06-30 | 155.68 |
| 2009-06-29 | 163.63 |
| 2009-06-26 | 162.30 |
| 2009-06-25 | 155.68 |
| 2009-06-24 | 151.70 |
| 2009-06-23 | 146.40 |
| 2009-06-22 | 164.95 |
| 2009-06-19 | 174.22 |
| 2009-06-18 | 172.90 |
| 2009-06-17 | 174.22 |
| 2009-06-16 | 175.55 |
| 2009-06-15 | 184.82 |
| 2009-06-12 | 172.90 |
| 2009-06-11 | 164.95 |
| 2009-06-10 | 166.27 |
| 2009-06-09 | 163.63 |
| 2009-06-08 | 179.52 |
| 2009-06-05 | 176.87 |
| 2009-06-04 | 149.05 |
| 2009-06-03 | 149.05 |
| 2009-06-02 | 149.05 |
| 2009-06-01 | 158.33 |
| 2009-05-29 | 146.40 |
| 2009-05-27 | 155.68 |
| 2009-05-26 | 155.68 |
| 2009-05-25 | 138.45 |
| 2009-05-22 | 131.83 |
| 2009-05-21 | 135.81 |
| 2009-05-20 | 133.16 |
| 2009-05-19 | 129.18 |
| 2009-05-18 | 122.56 |
| 2009-05-15 | 117.26 |
| 2009-05-14 | 105.34 |
| 2009-05-13 | 107.99 |
| 2009-05-12 | 105.34 |
| 2009-05-11 | 106.66 |
| 2009-05-08 | 109.31 |
| 2009-05-07 | 106.66 |
| 2009-05-06 | 106.66 |
| 2009-05-05 | 94.74 |
| 2009-05-04 | 93.41 |
| 2009-04-30 | 90.76 |
| 2009-04-29 | 89.44 |
| 2009-04-28 | 81.49 |
| 2009-04-27 | 105.34 |
| 2009-04-24 | 105.34 |
| 2009-04-23 | 98.71 |
| 2009-04-22 | 81.49 |
| 2009-04-21 | 78.84 |
| 2009-04-20 | 82.82 |
| 2009-04-17 | 78.84 |
| 2009-04-16 | 81.49 |
| 2009-04-15 | 88.11 |
| 2009-04-14 | 81.49 |
| 2009-04-09 | 70.89 |
| 2009-04-08 | 60.29 |
| 2009-04-07 | 65.59 |
| 2009-04-06 | 65.59 |
| 2009-04-03 | 68.24 |
| 2009-04-02 | 72.22 |
| 2009-04-01 | 62.94 |
| 2009-03-31 | 60.29 |
| 2009-03-30 | 61.62 |
| 2009-03-27 | 62.94 |
| 2009-03-26 | 64.27 |
| 2009-03-25 | 60.29 |
| 2009-03-24 | 64.27 |
| 2009-03-23 | 65.59 |
| 2009-03-20 | 62.94 |
| 2009-03-19 | 60.29 |
| 2009-03-18 | 61.62 |
| 2009-03-17 | 53.67 |
| 2009-03-16 | 52.35 |
| 2009-03-13 | 52.35 |
| 2009-03-12 | 49.70 |
| 2009-03-11 | 45.72 |
| 2009-03-10 | 47.05 |
| 2009-03-09 | 43.07 |
| 2009-03-06 | 41.75 |
| 2009-03-05 | 52.35 |
| 2009-03-04 | 48.37 |
| 2009-03-03 | 44.40 |
| 2009-03-02 | 44.40 |
| 2009-02-27 | 53.67 |
| 2009-02-26 | 55.00 |
| 2009-02-25 | 58.97 |
| 2009-02-24 | 45.72 |
| 2009-02-23 | 44.40 |
| 2009-02-20 | 48.37 |
| 2009-02-19 | 49.70 |
| 2009-02-18 | 48.37 |
| 2009-02-17 | 45.72 |
| 2009-02-16 | 53.67 |
| 2009-02-13 | 56.32 |
| 2009-02-12 | 55.00 |
| 2009-02-11 | 56.32 |
| 2009-02-10 | 56.32 |
| 2009-02-09 | 52.35 |
| 2009-02-06 | 49.70 |
| 2009-02-05 | 48.37 |
| 2009-02-04 | 44.40 |
| 2009-02-03 | 43.07 |
| 2009-02-02 | 41.75 |
| 2009-01-30 | 47.05 |
| 2009-01-29 | 40.42 |
| 2009-01-23 | 35.12 |
| 2009-01-22 | 36.45 |
| 2009-01-21 | 36.45 |
| 2009-01-20 | 36.45 |
| 2009-01-19 | 39.10 |
| 2009-01-16 | 43.07 |
| 2009-01-15 | 43.07 |
| 2009-01-14 | 45.72 |
| 2009-01-13 | 47.05 |
| 2009-01-12 | 43.07 |
| 2009-01-09 | 49.70 |
| 2009-01-08 | 51.02 |
| 2009-01-07 | 56.32 |
| 2009-01-06 | 62.94 |
| 2009-01-05 | 60.29 |
| 2009-01-02 | 60.29 |
| 2008-12-31 | 51.02 |
| 2008-12-30 | 48.37 |
| 2008-12-29 | 49.70 |
| 2008-12-24 | 51.02 |
| 2008-12-23 | 43.07 |
| 2008-12-22 | 51.02 |
| 2008-12-19 | 61.62 |
| 2008-12-18 | 58.97 |
| 2008-12-17 | 36.45 |
| 2008-12-16 | 36.45 |
| 2008-12-15 | 37.77 |
| 2008-12-12 | 32.47 |
| 2008-12-11 | 32.47 |
| 2008-12-10 | 13.93 |
| 2008-12-09 | 7.30 |
| 2008-12-08 | 11.28 |
| 2008-12-05 | 4.66 |
| 2008-12-04 | 2.01 |
| 2008-12-03 | -0.64 |
| 2008-12-02 | -0.64 |
| 2008-12-01 | 5.98 |
| 2008-11-28 | -0.64 |
| 2008-11-27 | -1.97 |
| 2008-11-26 | -0.64 |
| 2008-11-25 | -0.64 |
| 2008-11-24 | -3.29 |
| 2008-11-21 | 0.68 |
| 2008-11-20 | -8.59 |
| 2008-11-19 | -0.64 |
| 2008-11-18 | 2.01 |
| 2008-11-17 | 5.98 |
| 2008-11-14 | -3.29 |
| 2008-11-13 | -5.94 |
| 2008-11-12 | 2.01 |
| 2008-11-11 | -7.27 |
| 2008-11-10 | -9.92 |
| 2008-11-07 | -23.16 |
| 2008-11-06 | -24.49 |
| 2008-11-05 | -15.22 |
| 2008-11-04 | -19.19 |
| 2008-11-03 | -16.54 |
| 2008-10-31 | -17.87 |
| 2008-10-30 | -20.52 |
| 2008-10-29 | -29.79 |
| 2008-10-28 | -32.44 |
| 2008-10-27 | -34.42 |
| 2008-10-24 | -27.14 |
| 2008-10-23 | -21.84 |
| 2008-10-22 | -21.84 |
| 2008-10-21 | -12.57 |
| 2008-10-20 | -12.57 |
| 2008-10-17 | -9.92 |
| 2008-10-16 | -7.27 |
| 2008-10-15 | 11.28 |
| 2008-10-14 | 16.58 |
| 2008-10-13 | 19.23 |
| 2008-10-10 | 24.53 |
| 2008-10-09 | 35.12 |
| 2008-10-08 | 36.45 |
| 2008-10-06 | 55.00 |
| 2008-10-03 | 65.59 |
| 2008-10-02 | 72.22 |
| 2008-09-30 | 74.87 |
| 2008-09-29 | 64.27 |
| 2008-09-26 | 58.97 |
| 2008-09-25 | 58.97 |
| 2008-09-24 | 60.29 |
| 2008-09-23 | 57.65 |
| 2008-09-22 | 64.27 |
| 2008-09-19 | 60.29 |
| 2008-09-18 | 51.02 |
| 2008-09-17 | 72.22 |
| 2008-09-16 | 80.17 |
| 2008-09-12 | 101.36 |
| 2008-09-11 | 109.31 |
| 2008-09-10 | 130.51 |
| 2008-09-09 | 133.16 |
| 2008-09-08 | 139.78 |
| 2008-09-05 | 135.81 |
| 2008-09-04 | 141.10 |
| 2008-09-03 | 146.40 |
| 2008-09-02 | 147.73 |
| 2008-09-01 | 149.05 |
| 2008-08-29 | 146.40 |
| 2008-08-28 | 143.75 |
| 2008-08-27 | 142.43 |
| 2008-08-26 | 142.43 |
| 2008-08-25 | 139.78 |
| 2008-08-21 | 143.75 |
| 2008-08-20 | 139.78 |
| 2008-08-19 | 138.45 |
| 2008-08-18 | 141.10 |
| 2008-08-15 | 149.05 |
| 2008-08-14 | 156.74 |
| 2008-08-13 | 139.62 |
| 2008-08-12 | 138.30 |
| 2008-08-11 | 131.72 |
| 2008-08-08 | 131.72 |
| 2008-08-07 | 131.72 |
| 2008-08-05 | 126.45 |
| 2008-08-04 | 131.72 |
| 2008-08-01 | 135.67 |
| 2008-07-31 | 140.94 |
| 2008-07-30 | 146.20 |
| 2008-07-29 | 143.57 |
| 2008-07-28 | 150.15 |
| 2008-07-25 | 136.99 |
| 2008-07-24 | 138.30 |
| 2008-07-23 | 144.89 |
| 2008-07-22 | 160.69 |
| 2008-07-21 | 159.37 |
| 2008-07-18 | 154.10 |
| 2008-07-17 | 151.47 |
| 2008-07-16 | 148.84 |
| 2008-07-15 | 144.89 |
| 2008-07-14 | 154.10 |
| 2008-07-11 | 163.32 |
| 2008-07-10 | 143.57 |
| 2008-07-09 | 150.15 |
| 2008-07-08 | 154.10 |
| 2008-07-07 | 164.64 |
| 2008-07-04 | 165.95 |
| 2008-07-03 | 168.59 |
| 2008-07-02 | 171.22 |
| 2008-06-30 | 173.85 |
| 2008-06-27 | 179.12 |
| 2008-06-26 | 185.70 |
| 2008-06-25 | 197.55 |
| 2008-06-24 | 190.97 |
| 2008-06-23 | 196.23 |
| 2008-06-20 | 196.23 |
| 2008-06-19 | 196.23 |
| 2008-06-18 | 202.82 |
| 2008-06-17 | 210.72 |
| 2008-06-16 | 209.40 |
| 2008-06-13 | 198.87 |
| 2008-06-12 | 193.60 |
| 2008-06-11 | 205.45 |
| 2008-06-10 | 218.62 |
| 2008-06-06 | 244.95 |
| 2008-06-05 | 243.63 |
| 2008-06-04 | 256.80 |
| 2008-06-03 | 258.11 |
| 2008-06-02 | 262.06 |
| 2008-05-30 | 264.70 |
| 2008-05-29 | 264.70 |
| 2008-05-28 | 255.48 |
| 2008-05-27 | 246.26 |
| 2008-05-26 | 246.26 |
| 2008-05-23 | 254.16 |
| 2008-05-22 | 252.85 |
| 2008-05-21 | 256.80 |
| 2008-05-20 | 266.01 |
| 2008-05-19 | 260.75 |
| 2008-05-16 | 209.40 |
| 2008-05-15 | 214.67 |
| 2008-05-14 | 200.18 |
| 2008-05-13 | 200.18 |
| 2008-05-09 | 200.18 |
| 2008-05-08 | 196.23 |
| 2008-05-07 | 204.13 |
| 2008-05-06 | 213.35 |
| 2008-05-05 | 213.35 |
| 2008-05-02 | 215.98 |
| 2008-04-30 | 219.93 |
| 2008-04-29 | 219.93 |
| 2008-04-28 | 214.67 |
| 2008-04-25 | 213.35 |
| 2008-04-24 | 213.35 |
| 2008-04-23 | 205.45 |
| 2008-04-22 | 196.23 |
| 2008-04-21 | 201.50 |
| 2008-04-18 | 184.38 |
| 2008-04-17 | 183.07 |
| 2008-04-16 | 179.12 |
| 2008-04-15 | 179.12 |
| 2008-04-14 | 176.49 |
| 2008-04-11 | 179.12 |
| 2008-04-10 | 176.49 |
| 2008-04-09 | 173.85 |
| 2008-04-08 | 180.44 |
| 2008-04-07 | 176.49 |
| 2008-04-03 | 173.85 |
| 2008-04-02 | 175.17 |
| 2008-04-01 | 175.17 |
| 2008-03-31 | 154.10 |
| 2008-03-28 | 152.79 |
| 2008-03-27 | 152.79 |
| 2008-03-26 | 130.40 |
| 2008-03-25 | 130.40 |
| 2008-03-20 | 130.40 |
| 2008-03-19 | 134.35 |
| 2008-03-18 | 143.57 |
| 2008-03-17 | 155.42 |
| 2008-03-14 | 176.49 |
| 2008-03-13 | 187.02 |
| 2008-03-12 | 209.40 |
| 2008-03-11 | 205.45 |
| 2008-03-10 | 204.13 |
| 2008-03-07 | 204.13 |
| 2008-03-06 | 229.15 |
| 2008-03-05 | 222.57 |
| 2008-03-04 | 226.52 |
| 2008-03-03 | 239.68 |
| 2008-02-29 | 244.95 |
| 2008-02-28 | 239.68 |
| 2008-02-27 | 233.10 |
| 2008-02-26 | 222.57 |
| 2008-02-25 | 218.62 |
| 2008-02-22 | 225.20 |
| 2008-02-21 | 226.52 |
| 2008-02-20 | 226.52 |
| 2008-02-19 | 235.73 |
| 2008-02-18 | 227.83 |
| 2008-02-15 | 222.57 |
| 2008-02-14 | 218.62 |
| 2008-02-13 | 210.72 |
| 2008-02-12 | 205.45 |
| 2008-02-11 | 213.35 |
| 2008-02-06 | 214.67 |
| 2008-02-05 | 217.30 |
| 2008-02-04 | 218.62 |
| 2008-02-01 | 206.77 |
| 2008-01-31 | 188.33 |
| 2008-01-30 | 200.18 |
| 2008-01-29 | 193.60 |
| 2008-01-28 | 185.70 |
| 2008-01-25 | 214.67 |
| 2008-01-24 | 223.88 |
| 2008-01-23 | 196.23 |
| 2008-01-22 | 177.80 |
| 2008-01-21 | 204.13 |
| 2008-01-18 | 243.63 |
| 2008-01-17 | 258.11 |
| 2008-01-16 | 275.23 |
| 2008-01-15 | 276.55 |
| 2008-01-14 | 283.13 |
| 2008-01-11 | 317.36 |
| 2008-01-10 | 331.84 |
| 2008-01-09 | 333.16 |
| 2008-01-08 | 339.74 |
| 2008-01-07 | 341.06 |
| 2008-01-04 | 345.01 |
| 2008-01-03 | 350.28 |
| 2008-01-02 | 354.23 |
| 2007-12-31 | 346.33 |
| 2007-12-28 | 350.28 |
| 2007-12-27 | 352.91 |
| 2007-12-24 | 348.96 |
| 2007-12-21 | 341.06 |
| 2007-12-20 | 327.89 |
| 2007-12-19 | 350.28 |
| 2007-12-18 | 342.38 |
| 2007-12-17 | 346.33 |
| 2007-12-14 | 360.81 |
| 2007-12-13 | 359.49 |
| 2007-12-12 | 371.34 |
| 2007-12-11 | 377.92 |
| 2007-12-10 | 366.08 |
| 2007-12-07 | 373.97 |
| 2007-12-06 | 389.77 |
| 2007-12-05 | 385.82 |
| 2007-12-04 | 392.41 |
| 2007-12-03 | 385.82 |
| 2007-11-30 | 366.08 |
| 2007-11-29 | 338.43 |
| 2007-11-28 | 321.31 |
| 2007-11-27 | 321.31 |
| 2007-11-26 | 346.33 |
| 2007-11-23 | 343.69 |
| 2007-11-22 | 339.74 |
| 2007-11-21 | 368.71 |
| 2007-11-20 | 387.14 |
| 2007-11-19 | 367.39 |
| 2007-11-16 | 384.51 |
| 2007-11-15 | 396.36 |
| 2007-11-14 | 409.52 |
| 2007-11-13 | 367.39 |
| 2007-11-12 | 380.56 |
| 2007-11-09 | 412.16 |
| 2007-11-08 | 412.16 |
| 2007-11-07 | 429.27 |
| 2007-11-06 | 426.64 |
| 2007-11-05 | 425.32 |
| 2007-11-02 | 420.06 |
| 2007-11-01 | 417.42 |
| 2007-10-31 | 383.19 |
| 2007-10-30 | 381.87 |
| 2007-10-29 | 389.77 |
| 2007-10-26 | 383.19 |
| 2007-10-25 | 384.51 |
| 2007-10-24 | 372.66 |
| 2007-10-23 | 358.18 |
| 2007-10-22 | 364.76 |
| 2007-10-18 | 380.56 |
| 2007-10-17 | 393.72 |
| 2007-10-16 | 373.97 |
| 2007-10-15 | 334.48 |
| 2007-10-12 | 321.31 |
| 2007-10-11 | 319.99 |
| 2007-10-10 | 304.20 |
| 2007-10-09 | 298.93 |
| 2007-10-08 | 304.20 |
| 2007-10-05 | 304.20 |
| 2007-10-04 | 288.40 |
| 2007-10-03 | 313.41 |
| 2007-10-02 | 308.15 |
| 2007-09-28 | 302.88 |
| 2007-09-27 | 312.09 |
| 2007-09-25 | 309.46 |
| 2007-09-24 | 312.09 |
| 2007-09-21 | 308.15 |
| 2007-09-20 | 337.11 |
| 2007-09-19 | 363.44 |
| 2007-09-18 | 363.44 |
| 2007-09-17 | 321.31 |
| 2007-09-14 | 331.84 |
| 2007-09-13 | 339.74 |
| 2007-09-12 | 318.68 |
| 2007-09-11 | 294.98 |
| 2007-09-10 | 308.15 |
| 2007-09-07 | 308.15 |
| 2007-09-06 | 281.81 |
| 2007-09-05 | 255.48 |
| 2007-09-04 | 246.26 |
| 2007-09-03 | 246.26 |
| 2007-08-31 | 243.63 |
| 2007-08-30 | 238.37 |
| 2007-08-29 | 234.42 |
| 2007-08-28 | 242.32 |
| 2007-08-27 | 267.33 |
| 2007-08-24 | 248.90 |
| 2007-08-23 | 205.45 |
| 2007-08-22 | 196.23 |
| 2007-08-21 | 204.13 |
| 2007-08-20 | 196.23 |
| 2007-08-17 | 169.64 |
| 2007-08-16 | 187.96 |
| 2007-08-15 | 223.31 |
| 2007-08-14 | 242.94 |
| 2007-08-13 | 225.92 |
| 2007-08-10 | 227.23 |
| 2007-08-09 | 250.79 |
| 2007-08-08 | 232.47 |
| 2007-08-07 | 229.85 |
| 2007-08-06 | 225.92 |
| 2007-08-03 | 262.57 |
| 2007-08-02 | 265.19 |
| 2007-08-01 | 273.04 |
| 2007-07-31 | 280.90 |
| 2007-07-30 | 279.59 |
| 2007-07-27 | 279.59 |
| 2007-07-26 | 291.37 |
| 2007-07-25 | 275.66 |
| 2007-07-24 | 278.28 |
| 2007-07-23 | 276.97 |
| 2007-07-20 | 292.68 |
| 2007-07-19 | 290.06 |
| 2007-07-18 | 300.53 |
| 2007-07-17 | 300.53 |
| 2007-07-16 | 287.44 |
| 2007-07-13 | 284.82 |
| 2007-07-12 | 316.24 |
| 2007-07-11 | 362.05 |
| 2007-07-10 | 345.04 |
| 2007-07-09 | 351.58 |
| 2007-07-06 | 365.98 |
| 2007-07-05 | 365.98 |
| 2007-07-04 | 359.43 |
| 2007-07-03 | 345.04 |
| 2007-06-29 | 338.49 |
| 2007-06-28 | 362.05 |
| 2007-06-27 | 329.33 |
| 2007-06-26 | 292.68 |
| 2007-06-25 | 282.21 |
| 2007-06-22 | 258.65 |
| 2007-06-21 | 253.41 |
| 2007-06-20 | 258.65 |
| 2007-06-18 | 261.26 |
| 2007-06-15 | 257.34 |
| 2007-06-14 | 262.57 |
| 2007-06-13 | 253.41 |
| 2007-06-12 | 220.69 |
| 2007-06-11 | 224.61 |
| 2007-06-08 | 211.52 |
| 2007-06-07 | 214.14 |
| 2007-06-06 | 214.14 |
| 2007-06-05 | 211.52 |
| 2007-06-04 | 218.07 |
| 2007-06-01 | 219.38 |
| 2007-05-31 | 218.07 |
| 2007-05-30 | 206.29 |
| 2007-05-29 | 208.91 |
| 2007-05-28 | 194.51 |
| 2007-05-25 | 194.51 |
| 2007-05-23 | 212.83 |
| 2007-05-22 | 198.44 |
| 2007-05-21 | 198.44 |
| 2007-05-18 | 176.18 |
| 2007-05-17 | 152.62 |
| 2007-05-16 | 134.30 |
| 2007-05-15 | 127.75 |
| 2007-05-14 | 127.75 |
| 2007-05-11 | 113.36 |
| 2007-05-10 | 112.05 |
| 2007-05-09 | 110.74 |
| 2007-05-08 | 115.97 |
| 2007-05-07 | 115.97 |
| 2007-05-04 | 114.66 |
| 2007-05-03 | 110.74 |
| 2007-05-02 | 109.43 |
| 2007-04-30 | 108.12 |
| 2007-04-27 | 109.43 |
| 2007-04-26 | 113.36 |
| 2007-04-25 | 112.05 |
| 2007-04-24 | 110.74 |
| 2007-04-23 | 110.74 |
| 2007-04-20 | 118.59 |
| 2007-04-19 | 117.28 |
| 2007-04-18 | 119.90 |
| 2007-04-17 | 122.52 |
| 2007-04-16 | 123.83 |
| 2007-04-13 | 122.52 |
| 2007-04-12 | 125.14 |
| 2007-04-11 | 125.14 |
| 2007-04-10 | 127.75 |
| 2007-04-04 | 131.68 |
| 2007-04-03 | 127.75 |
| 2007-04-02 | 126.44 |
| 2007-03-30 | 129.06 |
| 2007-03-29 | 129.06 |
| 2007-03-28 | 129.06 |
| 2007-03-27 | 130.37 |
| 2007-03-26 | 132.99 |
| 2007-03-23 | 129.06 |
| 2007-03-22 | 127.75 |
| 2007-03-21 | 126.44 |
| 2007-03-20 | 126.44 |
| 2007-03-19 | 127.75 |
| 2007-03-16 | 126.44 |
| 2007-03-15 | 129.06 |
| 2007-03-14 | 123.83 |
| 2007-03-13 | 121.21 |
| 2007-03-12 | 127.75 |
| 2007-03-09 | 122.52 |
| 2007-03-08 | 122.52 |
| 2007-03-07 | 121.21 |
| 2007-03-06 | 121.21 |
| 2007-03-05 | 109.43 |
| 2007-03-02 | 123.83 |
| 2007-03-01 | 129.06 |
| 2007-02-28 | 139.53 |
| 2007-02-27 | 139.53 |
| 2007-02-26 | 139.53 |
| 2007-02-23 | 136.92 |
| 2007-02-22 | 131.68 |
| 2007-02-21 | 139.53 |
| 2007-02-16 | 144.77 |
| 2007-02-15 | 138.22 |
| 2007-02-14 | 144.77 |
| 2007-02-13 | 144.77 |
| 2007-02-12 | 143.46 |
| 2007-02-09 | 130.37 |
| 2007-02-08 | 132.99 |
| 2007-02-07 | 127.75 |
| 2007-02-06 | 126.44 |
| 2007-02-05 | 114.66 |
| 2007-02-02 | 104.19 |
| 2007-02-01 | 104.19 |
| 2007-01-31 | 104.19 |
| 2007-01-30 | 104.19 |
| 2007-01-29 | 102.88 |
| 2007-01-26 | 101.57 |
| 2007-01-25 | 105.50 |
| 2007-01-24 | 108.12 |
| 2007-01-23 | 109.43 |
| 2007-01-22 | 113.36 |
| 2007-01-19 | 115.97 |
| 2007-01-18 | 113.36 |
| 2007-01-17 | 108.12 |
| 2007-01-16 | 110.74 |
| 2007-01-15 | 108.12 |
| 2007-01-12 | 106.81 |
| 2007-01-11 | 112.05 |
| 2007-01-10 | 115.97 |
| 2007-01-09 | 119.90 |
| 2007-01-08 | 122.52 |
| 2007-01-05 | 125.14 |
| 2007-01-04 | 127.75 |
| 2007-01-03 | 134.30 |
| 2007-01-02 | 130.37 |
| 2006-12-29 | 102.88 |
| 2006-12-28 | 101.57 |
| 2006-12-27 | 97.65 |
| 2006-12-22 | 102.88 |
| 2006-12-21 | 106.81 |
| 2006-12-20 | 110.74 |
| 2006-12-19 | 113.36 |
| 2006-12-18 | 117.28 |
| 2006-12-15 | 112.05 |
| 2006-12-14 | 110.74 |
| 2006-12-13 | 102.88 |
| 2006-12-12 | 108.12 |
| 2006-12-11 | 105.50 |
| 2006-12-08 | 112.05 |
| 2006-12-07 | 102.88 |
| 2006-12-06 | 96.34 |
| 2006-12-05 | 89.79 |
| 2006-12-04 | 81.94 |
| 2006-12-01 | 78.01 |
| 2006-11-30 | 79.32 |
| 2006-11-29 | 79.32 |
| 2006-11-28 | 76.71 |
| 2006-11-27 | 80.63 |
| 2006-11-24 | 83.25 |
| 2006-11-23 | 85.87 |
| 2006-11-22 | 88.49 |
| 2006-11-21 | 87.18 |
| 2006-11-20 | 87.18 |
| 2006-11-17 | 88.49 |
| 2006-11-16 | 83.25 |
| 2006-11-15 | 87.18 |
| 2006-11-14 | 88.49 |
| 2006-11-13 | 91.10 |
| 2006-11-10 | 91.10 |
| 2006-11-09 | 93.72 |
| 2006-11-08 | 89.79 |
| 2006-11-07 | 91.10 |
| 2006-11-06 | 91.10 |
| 2006-11-03 | 81.94 |
| 2006-11-02 | 78.01 |
| 2006-11-01 | 80.63 |
| 2006-10-31 | 79.32 |
| 2006-10-27 | 72.78 |
| 2006-10-26 | 74.09 |
| 2006-10-25 | 76.71 |
| 2006-10-24 | 75.40 |
| 2006-10-23 | 78.01 |
| 2006-10-20 | 74.09 |
| 2006-10-19 | 68.85 |
| 2006-10-18 | 70.16 |
| 2006-10-17 | 68.85 |
| 2006-10-16 | 68.85 |
| 2006-10-13 | 70.16 |
| 2006-10-12 | 71.47 |
| 2006-10-11 | 72.78 |
| 2006-10-10 | 72.78 |
| 2006-10-09 | 72.78 |
| 2006-10-06 | 72.78 |
| 2006-10-05 | 72.78 |
| 2006-10-04 | 75.40 |
| 2006-10-03 | 72.78 |
| 2006-09-29 | 67.54 |
| 2006-09-28 | 64.92 |
| 2006-09-27 | 61.00 |
| 2006-09-26 | 61.00 |
| 2006-09-25 | 64.92 |
| 2006-09-22 | 64.92 |
| 2006-09-21 | 70.16 |
| 2006-09-20 | 70.16 |
| 2006-09-19 | 71.47 |
| 2006-09-18 | 71.47 |
| 2006-09-15 | 71.47 |
| 2006-09-14 | 72.78 |
| 2006-09-13 | 72.78 |
| 2006-09-12 | 71.47 |
| 2006-09-11 | 70.16 |
| 2006-09-08 | 67.54 |
| 2006-09-07 | 68.85 |
| 2006-09-06 | 67.54 |
| 2006-09-05 | 67.54 |
| 2006-09-04 | 72.78 |
| 2006-09-01 | 74.09 |
| 2006-08-31 | 68.85 |
| 2006-08-30 | 68.85 |
| 2006-08-29 | 67.54 |
| 2006-08-28 | 63.62 |
| 2006-08-25 | 64.92 |
| 2006-08-24 | 66.23 |
| 2006-08-23 | 61.04 |
| 2006-08-22 | 59.74 |
| 2006-08-21 | 58.44 |
| 2006-08-18 | 58.44 |
| 2006-08-17 | 57.14 |
| 2006-08-16 | 58.44 |
| 2006-08-15 | 58.44 |
| 2006-08-14 | 61.04 |
| 2006-08-11 | 61.04 |
| 2006-08-10 | 61.04 |
| 2006-08-09 | 59.74 |
| 2006-08-08 | 61.04 |
| 2006-08-07 | 59.74 |
| 2006-08-04 | 59.74 |
| 2006-08-03 | 61.04 |
| 2006-08-02 | 61.04 |
| 2006-08-01 | 61.04 |
| 2006-07-31 | 62.34 |
| 2006-07-28 | 62.34 |
| 2006-07-27 | 63.64 |
| 2006-07-26 | 64.94 |
| 2006-07-25 | 62.34 |
| 2006-07-24 | 66.23 |
| 2006-07-21 | 67.53 |
| 2006-07-20 | 62.34 |
| 2006-07-19 | 61.04 |
| 2006-07-18 | 59.74 |
| 2006-07-17 | 57.14 |
| 2006-07-14 | 55.84 |
| 2006-07-13 | 58.44 |
| 2006-07-12 | 59.74 |
| 2006-07-11 | 63.64 |
| 2006-07-10 | 67.53 |
| 2006-07-07 | 68.83 |
| 2006-07-06 | 68.83 |
| 2006-07-05 | 63.64 |
| 2006-07-04 | 64.94 |
| 2006-07-03 | 63.64 |
| 2006-06-30 | 59.74 |
| 2006-06-29 | 58.44 |
| 2006-06-28 | 57.14 |
| 2006-06-27 | 58.44 |
| 2006-06-26 | 58.44 |
| 2006-06-23 | 59.74 |
| 2006-06-22 | 59.74 |
| 2006-06-21 | 63.64 |
| 2006-06-20 | 55.84 |
| 2006-06-19 | 58.44 |
| 2006-06-16 | 59.74 |
| 2006-06-15 | 55.84 |
| 2006-06-14 | 53.25 |
| 2006-06-13 | 53.25 |
| 2006-06-12 | 58.44 |
| 2006-06-09 | 59.74 |
| 2006-06-08 | 58.44 |
| 2006-06-07 | 70.13 |
| 2006-06-06 | 64.94 |
| 2006-06-05 | 57.14 |
| 2006-06-02 | 49.35 |
| 2006-06-01 | 49.35 |
| 2006-05-30 | 67.53 |
| 2006-05-29 | 67.53 |
| 2006-05-26 | 68.83 |
| 2006-05-25 | 67.53 |
| 2006-05-24 | 64.94 |
| 2006-05-23 | 63.64 |
| 2006-05-22 | 66.23 |
| 2006-05-19 | 71.43 |
| 2006-05-18 | 71.43 |
| 2006-05-17 | 76.62 |
| 2006-05-16 | 70.13 |
| 2006-05-15 | 71.43 |
| 2006-05-12 | 75.32 |
| 2006-05-11 | 77.92 |
| 2006-05-10 | 81.82 |
| 2006-05-09 | 80.52 |
| 2006-05-08 | 79.22 |
| 2006-05-04 | 77.92 |
| 2006-05-03 | 84.42 |
| 2006-05-02 | 76.62 |
| 2006-04-28 | 74.03 |
| 2006-04-27 | 76.62 |
| 2006-04-26 | 76.62 |
| 2006-04-25 | 72.73 |
| 2006-04-24 | 81.82 |
| 2006-04-21 | 87.01 |
| 2006-04-20 | 89.61 |
| 2006-04-19 | 89.61 |
| 2006-04-18 | 96.10 |
| 2006-04-13 | 97.40 |
| 2006-04-12 | 97.40 |
| 2006-04-11 | 98.70 |
| 2006-04-10 | 98.70 |
| 2006-04-07 | 102.60 |
| 2006-04-06 | 105.19 |
| 2006-04-04 | 101.30 |
| 2006-04-03 | 98.70 |
| 2006-03-31 | 94.81 |
| 2006-03-30 | 98.70 |
| 2006-03-29 | 98.70 |
| 2006-03-28 | 102.60 |
| 2006-03-27 | 100.00 |
| 2006-03-24 | 105.19 |
| 2006-03-23 | 105.19 |
| 2006-03-22 | 103.90 |
| 2006-03-21 | 106.49 |
| 2006-03-20 | 106.49 |
| 2006-03-17 | 109.09 |
| 2006-03-16 | 110.39 |
| 2006-03-15 | 111.69 |
| 2006-03-14 | 105.19 |
| 2006-03-13 | 105.19 |
| 2006-03-10 | 107.79 |
| 2006-03-09 | 106.49 |
| 2006-03-08 | 101.30 |
| 2006-03-07 | 109.09 |
| 2006-03-06 | 111.69 |
| 2006-03-03 | 115.58 |
| 2006-03-02 | 112.99 |
| 2006-03-01 | 111.69 |
| 2006-02-28 | 114.29 |
| 2006-02-27 | 118.18 |
| 2006-02-24 | 119.48 |
| 2006-02-23 | 119.48 |
| 2006-02-22 | 124.68 |
| 2006-02-21 | 122.08 |
| 2006-02-20 | 114.29 |
| 2006-02-17 | 109.09 |
| 2006-02-16 | 105.19 |
| 2006-02-15 | 106.49 |
| 2006-02-14 | 110.39 |
| 2006-02-13 | 112.99 |
| 2006-02-10 | 109.09 |
| 2006-02-09 | 107.79 |
| 2006-02-08 | 107.79 |
| 2006-02-07 | 118.18 |
| 2006-02-06 | 122.08 |
| 2006-02-03 | 120.78 |
| 2006-02-02 | 125.97 |
| 2006-02-01 | 101.30 |
| 2006-01-27 | 97.40 |
| 2006-01-26 | 100.00 |
| 2006-01-25 | 97.40 |
| 2006-01-24 | 98.70 |
| 2006-01-23 | 94.81 |
| 2006-01-20 | 88.31 |
| 2006-01-19 | 92.21 |
| 2006-01-18 | 88.31 |
| 2006-01-17 | 85.71 |
| 2006-01-16 | 89.61 |
| 2006-01-13 | 88.31 |
| 2006-01-12 | 87.01 |
| 2006-01-11 | 93.51 |
| 2006-01-10 | 97.40 |
| 2006-01-09 | 100.00 |
| 2006-01-06 | 100.00 |
| 2006-01-05 | 101.30 |
| 2006-01-04 | 100.00 |
| 2006-01-03 | 90.91 |
| 2005-12-30 | 90.91 |
| 2005-12-29 | 88.31 |
| 2005-12-28 | 88.31 |
| 2005-12-23 | 83.12 |
| 2005-12-22 | 87.01 |
| 2005-12-21 | 88.31 |
| 2005-12-20 | 88.31 |
| 2005-12-19 | 87.01 |
| 2005-12-16 | 88.31 |
| 2005-12-15 | 87.01 |
| 2005-12-14 | 83.12 |
| 2005-12-13 | 88.31 |
| 2005-12-12 | 89.61 |
| 2005-12-09 | 89.61 |
| 2005-12-08 | 85.71 |
| 2005-12-07 | 81.82 |
| 2005-12-06 | 81.82 |
| 2005-12-05 | 80.52 |
| 2005-12-02 | 80.52 |
| 2005-12-01 | 75.32 |
| 2005-11-30 | 70.13 |
| 2005-11-29 | 71.43 |
| 2005-11-28 | 71.43 |
| 2005-11-25 | 75.32 |
| 2005-11-24 | 74.03 |
| 2005-11-23 | 70.13 |
| 2005-11-22 | 70.13 |
| 2005-11-21 | 71.43 |
| 2005-11-18 | 71.43 |
| 2005-11-17 | 72.73 |
| 2005-11-16 | 75.32 |
| 2005-11-15 | 75.32 |
| 2005-11-14 | 74.03 |
| 2005-11-11 | 74.03 |
| 2005-11-10 | 72.73 |
| 2005-11-09 | 71.43 |
| 2005-11-08 | 71.43 |
| 2005-11-07 | 70.13 |
| 2005-11-04 | 71.43 |
| 2005-11-03 | 74.03 |
| 2005-11-02 | 72.73 |
| 2005-11-01 | 68.83 |
| 2005-10-31 | 59.74 |
| 2005-10-28 | 62.34 |
| 2005-10-27 | 62.34 |
| 2005-10-26 | 53.25 |
| 2005-10-25 | 55.84 |
| 2005-10-24 | 55.84 |
| 2005-10-21 | 55.84 |
| 2005-10-20 | 59.74 |
| 2005-10-19 | 62.34 |
| 2005-10-18 | 64.94 |
| 2005-10-17 | 61.04 |
| 2005-10-14 | 58.44 |
| 2005-10-13 | 53.25 |
| 2005-10-12 | 53.25 |
| 2005-10-10 | 54.55 |
| 2005-10-07 | 55.84 |
| 2005-10-06 | 53.25 |
| 2005-10-05 | 54.55 |
| 2005-10-04 | 55.84 |
| 2005-10-03 | 53.25 |
| 2005-09-30 | 57.14 |
| 2005-09-29 | 54.55 |
| 2005-09-28 | 51.95 |
| 2005-09-27 | 53.25 |
| 2005-09-26 | 50.65 |
| 2005-09-23 | 55.84 |
| 2005-09-22 | 58.44 |
| 2005-09-21 | 62.34 |
| 2005-09-20 | 64.94 |
| 2005-09-16 | 63.64 |
| 2005-09-15 | 64.94 |
| 2005-09-14 | 63.64 |
| 2005-09-13 | 64.94 |
| 2005-09-12 | 63.64 |
| 2005-09-09 | 64.94 |
| 2005-09-08 | 64.94 |
| 2005-09-07 | 67.53 |
| 2005-09-06 | 66.23 |
| 2005-09-05 | 67.53 |
| 2005-09-02 | 68.83 |
| 2005-09-01 | 70.13 |
| 2005-08-31 | 70.13 |
| 2005-08-30 | 71.43 |
| 2005-08-29 | 68.83 |
| 2005-08-26 | 71.43 |
| 2005-08-25 | 70.13 |
| 2005-08-24 | 68.83 |
| 2005-08-23 | 71.43 |
| 2005-08-22 | 74.03 |
| 2005-08-19 | 75.32 |
| 2005-08-18 | 76.62 |
| 2005-08-17 | 68.83 |
| 2005-08-16 | 63.64 |
| 2005-08-15 | 64.94 |
| 2005-08-12 | 67.53 |
| 2005-08-11 | 67.53 |
| 2005-08-10 | 70.13 |
| 2005-08-09 | 70.13 |
| 2005-08-08 | 72.73 |
| 2005-08-05 | 68.83 |
| 2005-08-04 | 70.13 |
| 2005-08-03 | 68.83 |
| 2005-08-02 | 71.43 |
| 2005-08-01 | 67.53 |
| 2005-07-29 | 75.32 |
| 2005-07-28 | 76.62 |
| 2005-07-27 | 76.62 |
| 2005-07-26 | 76.62 |
| 2005-07-25 | 76.62 |
| 2005-07-22 | 79.22 |
| 2005-07-21 | 76.62 |
| 2005-07-20 | 77.92 |
| 2005-07-19 | 79.22 |
| 2005-07-18 | 77.92 |
| 2005-07-15 | 85.71 |
| 2005-07-14 | 88.31 |
| 2005-07-13 | 87.01 |
| 2005-07-12 | 83.12 |
| 2005-07-11 | 83.12 |
| 2005-07-08 | 84.42 |
| 2005-07-07 | 85.71 |
| 2005-07-06 | 85.71 |
| 2005-07-05 | 80.52 |
| 2005-07-04 | 77.92 |
| 2005-06-30 | 75.32 |
| 2005-06-29 | 77.92 |
| 2005-06-28 | 80.52 |
| 2005-06-27 | 72.73 |
| 2005-06-24 | 83.12 |
| 2005-06-23 | 83.12 |
| 2005-06-22 | 88.31 |
| 2005-06-21 | 89.61 |
| 2005-06-20 | 84.42 |
| 2005-06-17 | 81.82 |
| 2005-06-16 | 87.01 |
| 2005-06-15 | 89.61 |
| 2005-06-14 | 85.71 |
| 2005-06-13 | 77.92 |
| 2005-06-10 | 72.73 |
| 2005-06-09 | 66.23 |
| 2005-06-08 | 64.94 |
| 2005-06-07 | 64.94 |
| 2005-06-06 | 66.23 |
| 2005-06-03 | 66.23 |
| 2005-06-02 | 68.83 |
| 2005-06-01 | 71.43 |
| 2005-05-31 | 72.73 |
| 2005-05-30 | 75.32 |
| 2005-05-27 | 68.83 |
| 2005-05-26 | 68.83 |
| 2005-05-25 | 67.53 |
| 2005-05-24 | 64.94 |
| 2005-05-23 | 64.94 |
| 2005-05-20 | 62.34 |
| 2005-05-19 | 61.04 |
| 2005-05-18 | 54.55 |
| 2005-05-17 | 51.95 |
| 2005-05-13 | 55.84 |
| 2005-05-12 | 64.94 |
| 2005-05-11 | 67.53 |
| 2005-05-10 | 75.32 |
| 2005-05-09 | 79.22 |
| 2005-05-06 | 79.22 |
| 2005-05-05 | 84.42 |
| 2005-05-04 | 81.82 |
| 2005-05-03 | 79.22 |
| 2005-04-29 | 77.92 |
| 2005-04-28 | 83.12 |
| 2005-04-27 | 85.71 |
| 2005-04-26 | 84.42 |
| 2005-04-25 | 84.42 |
| 2005-04-22 | 85.71 |
| 2005-04-21 | 87.01 |
| 2005-04-20 | 85.71 |
| 2005-04-19 | 88.31 |
| 2005-04-18 | 87.01 |
| 2005-04-15 | 90.91 |
| 2005-04-14 | 87.01 |
| 2005-04-13 | 90.91 |
| 2005-04-12 | 92.21 |
| 2005-04-11 | 92.21 |
| 2005-04-08 | 93.51 |
| 2005-04-07 | 90.91 |
| 2005-04-06 | 92.21 |
| 2005-04-04 | 87.01 |
| 2005-04-01 | 89.61 |
| 2005-03-31 | 85.71 |
| 2005-03-30 | 87.01 |
| 2005-03-29 | 84.42 |
| 2005-03-24 | 84.42 |
| 2005-03-23 | 81.82 |
| 2005-03-22 | 84.42 |
| 2005-03-21 | 90.91 |
| 2005-03-18 | 92.21 |
| 2005-03-17 | 88.31 |
| 2005-03-16 | 84.42 |
| 2005-03-15 | 93.51 |
| 2005-03-14 | 98.70 |
| 2005-03-11 | 101.30 |
| 2005-03-10 | 100.00 |
| 2005-03-09 | 97.40 |
| 2005-03-08 | 97.40 |
| 2005-03-07 | 97.40 |
| 2005-03-04 | 97.40 |
| 2005-03-03 | 102.60 |
| 2005-03-02 | 96.10 |
| 2005-03-01 | 101.30 |
| 2005-02-28 | 102.60 |
| 2005-02-25 | 102.60 |
| 2005-02-24 | 103.90 |
| 2005-02-23 | 109.09 |
| 2005-02-22 | 105.19 |
| 2005-02-21 | 96.10 |
| 2005-02-18 | 96.10 |
| 2005-02-17 | 100.00 |
| 2005-02-16 | 87.01 |
| 2005-02-15 | 89.61 |
| 2005-02-14 | 88.31 |
| 2005-02-08 | 85.71 |
| 2005-02-07 | 88.31 |
| 2005-02-04 | 81.82 |
| 2005-02-03 | 84.42 |
| 2005-02-02 | 80.52 |
| 2005-02-01 | 85.71 |
| 2005-01-31 | 96.10 |
| 2005-01-28 | 85.71 |
| 2005-01-27 | 85.71 |
| 2005-01-26 | 80.52 |
| 2005-01-25 | 71.43 |
| 2005-01-24 | 68.83 |
| 2005-01-21 | 68.83 |
| 2005-01-20 | 71.43 |
| 2005-01-19 | 71.43 |
| 2005-01-18 | 64.94 |
| 2005-01-17 | 66.23 |
| 2005-01-14 | 62.34 |
| 2005-01-13 | 63.64 |
| 2005-01-12 | 46.75 |
| 2005-01-11 | 55.84 |
| 2005-01-10 | 48.05 |
| 2005-01-07 | 37.66 |
| 2005-01-06 | 23.38 |
| 2005-01-05 | 20.78 |
| 2005-01-04 | 25.97 |
| 2005-01-03 | 28.57 |
| 2004-12-31 | 27.27 |
| 2004-12-30 | 24.68 |
| 2004-12-29 | 25.97 |
| 2004-12-28 | 25.97 |
| 2004-12-24 | 19.48 |
| 2004-12-23 | 9.09 |
| 2004-12-22 | 14.29 |
| 2004-12-21 | 24.68 |
| 2004-12-20 | 28.57 |
| 2004-12-17 | 33.77 |
| 2004-12-16 | 38.96 |
| 2004-12-15 | 38.96 |
| 2004-12-14 | 38.96 |
| 2004-12-13 | 38.96 |
| 2004-12-10 | 35.06 |
| 2004-12-09 | 36.36 |
| 2004-12-08 | 41.56 |
| 2004-12-07 | 41.56 |
| 2004-12-06 | 38.96 |
| 2004-12-03 | 31.17 |
| 2004-12-02 | 61.04 |
| 2004-12-01 | 63.64 |
| 2004-11-30 | 66.23 |
| 2004-11-29 | 66.23 |
| 2004-11-26 | 67.53 |
| 2004-11-25 | 70.13 |
| 2004-11-24 | 68.83 |
| 2004-11-23 | 63.64 |
| 2004-11-22 | 64.94 |
| 2004-11-19 | 61.04 |
| 2004-11-18 | 62.34 |
| 2004-11-17 | 63.64 |
| 2004-11-16 | 61.04 |
| 2004-11-15 | 58.44 |
| 2004-11-12 | 51.95 |
| 2004-11-11 | 53.25 |
| 2004-11-10 | 46.75 |
| 2004-11-09 | 51.95 |
| 2004-11-08 | 48.05 |
| 2004-11-05 | 53.25 |
| 2004-11-04 | 49.35 |
| 2004-11-03 | 31.17 |
| 2004-11-02 | 19.48 |
| 2004-11-01 | 31.17 |
| 2004-10-29 | 31.17 |
| 2004-10-28 | 31.17 |
| 2004-10-27 | 19.48 |
| 2004-10-26 | 22.08 |
| 2004-10-25 | 16.88 |
| 2004-10-21 | 16.88 |
| 2004-10-20 | 2.60 |
| 2004-10-19 | -5.19 |
| 2004-10-18 | -5.19 |
| 2004-10-15 | -7.79 |
| 2004-10-14 | -6.49 |
| 2004-10-13 | -5.19 |
| 2004-10-12 | -3.90 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | -7.79 |
| 2004-10-07 | -7.79 |
| 2004-10-06 | -7.79 |
| 2004-10-05 | -19.48 |
| 2004-10-04 | -19.48 |
| 2004-09-30 | -19.48 |
| 2004-09-28 | -19.48 |
| 2004-09-27 | -19.48 |
| 2004-09-24 | -20.78 |
| 2004-09-23 | -22.08 |
| 2004-09-22 | -20.78 |
| 2004-09-21 | -18.18 |
| 2004-09-20 | -16.88 |
| 2004-09-17 | -16.88 |
| 2004-09-16 | -16.88 |
| 2004-09-15 | -14.29 |
| 2004-09-14 | -11.69 |
| 2004-09-13 | -15.58 |
| 2004-09-10 | -18.18 |
| 2004-09-09 | -18.18 |
| 2004-09-08 | -22.08 |
| 2004-09-07 | -22.08 |
| 2004-09-06 | -22.08 |
| 2004-09-03 | -19.48 |
| 2004-09-02 | -20.78 |
| 2004-09-01 | -23.38 |
| 2004-08-31 | -23.38 |
| 2004-08-30 | -22.08 |
| 2004-08-27 | -20.78 |
| 2004-08-26 | -20.78 |
| 2004-08-25 | -24.68 |
| 2004-08-24 | -27.27 |
| 2004-08-23 | -24.68 |
| 2004-08-20 | -24.68 |
| 2004-08-19 | -24.68 |
| 2004-08-18 | -23.38 |
| 2004-08-17 | -22.08 |
| 2004-08-16 | -22.08 |
| 2004-08-13 | -22.08 |
| 2004-08-12 | -22.08 |
| 2004-08-11 | -22.08 |
| 2004-08-10 | -20.78 |
| 2004-08-09 | -20.78 |
| 2004-08-06 | -15.58 |
| 2004-08-05 | -12.99 |
| 2004-08-04 | -12.99 |
| 2004-08-03 | -9.09 |
| 2004-08-02 | -14.29 |
| 2004-07-30 | -10.39 |
| 2004-07-29 | -11.69 |
| 2004-07-28 | -10.39 |
| 2004-07-27 | -9.09 |
| 2004-07-26 | -11.69 |
| 2004-07-23 | -9.09 |
| 2004-07-22 | -6.49 |
| 2004-07-21 | -5.19 |
| 2004-07-20 | -3.90 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 9.09 |
| 2004-07-15 | -2.60 |
| 2004-07-14 | -1.30 |
| 2004-07-13 | -3.90 |
| 2004-07-12 | -1.30 |
| 2004-07-09 | -3.90 |
| 2004-07-08 | -1.30 |
| 2004-07-07 | -1.30 |
| 2004-07-06 | -2.60 |
| 2004-07-05 | -3.90 |
| 2004-07-02 | -5.19 |
| 2004-06-30 | -5.19 |
| 2004-06-29 | -6.49 |
| 2004-06-28 | -6.49 |
| 2004-06-25 | -5.19 |
| 2004-06-24 | -9.09 |
| 2004-06-23 | -9.09 |
| 2004-06-21 | -12.99 |
| 2004-06-18 | -12.99 |
| 2004-06-17 | -15.58 |
| 2004-06-16 | -22.08 |
| 2004-06-15 | -22.08 |
| 2004-06-14 | -20.78 |
| 2004-06-11 | -22.08 |
| 2004-06-10 | -16.88 |
| 2004-06-09 | -14.29 |
| 2004-06-08 | -11.69 |
| 2004-06-07 | -12.99 |
| 2004-06-04 | -12.99 |
| 2004-06-03 | -12.99 |
| 2004-06-02 | -22.08 |
| 2004-06-01 | -22.08 |
| 2004-05-31 | -22.08 |
| 2004-05-28 | -22.08 |
| 2004-05-27 | -22.08 |
| 2004-05-25 | -23.38 |
| 2004-05-24 | -22.08 |
| 2004-05-21 | -22.08 |
| 2004-05-20 | -22.08 |
| 2004-05-19 | -22.08 |
| 2004-05-18 | -22.08 |
| 2004-05-17 | -22.08 |
| 2004-05-14 | -20.78 |
| 2004-05-13 | -18.18 |
| 2004-05-12 | -16.88 |
| 2004-05-11 | -15.58 |
| 2004-05-10 | -20.78 |
| 2004-05-07 | -20.78 |
| 2004-05-06 | -20.78 |
| 2004-05-05 | -19.48 |
| 2004-05-04 | -19.48 |
| 2004-05-03 | -19.48 |
| 2004-04-30 | -18.18 |
| 2004-04-29 | -18.18 |
| 2004-04-28 | -18.18 |
| 2004-04-27 | -19.48 |
| 2004-04-26 | -20.78 |
| 2004-04-23 | -20.78 |
| 2004-04-22 | -19.48 |
| 2004-04-21 | -20.78 |
| 2004-04-20 | -18.18 |
| 2004-04-19 | -15.58 |
| 2004-04-16 | -15.58 |
| 2004-04-15 | -19.48 |
| 2004-04-14 | -19.48 |
| 2004-04-13 | -15.58 |
| 2004-04-08 | -16.88 |
| 2004-04-07 | -15.58 |
| 2004-04-06 | -14.29 |
| 2004-04-02 | -14.29 |
| 2004-04-01 | -14.29 |
| 2004-03-31 | -12.99 |
| 2004-03-30 | -14.29 |
| 2004-03-29 | -16.88 |
| 2004-03-26 | -14.29 |
| 2004-03-25 | -14.29 |
| 2004-03-24 | -12.99 |
| 2004-03-23 | -12.99 |
| 2004-03-22 | -12.99 |
| 2004-03-19 | -11.69 |
| 2004-03-18 | -11.69 |
| 2004-03-17 | -10.39 |
| 2004-03-16 | -9.09 |
| 2004-03-15 | -9.09 |
| 2004-03-12 | -12.99 |
| 2004-03-11 | -10.39 |
| 2004-03-10 | -12.99 |
| 2004-03-09 | -12.99 |
| 2004-03-08 | -10.39 |
| 2004-03-05 | -9.09 |
| 2004-03-04 | -9.09 |
| 2004-03-03 | -10.39 |
| 2004-03-02 | -7.79 |
| 2004-03-01 | -7.79 |
| 2004-02-27 | -9.09 |
| 2004-02-26 | -9.09 |
| 2004-02-25 | -9.09 |
| 2004-02-24 | -10.39 |
| 2004-02-23 | -9.09 |
| 2004-02-20 | -9.09 |
| 2004-02-19 | -9.09 |
| 2004-02-18 | -7.79 |
| 2004-02-17 | -7.79 |
| 2004-02-16 | -9.09 |
| 2004-02-13 | -6.49 |
| 2004-02-12 | -2.60 |
| 2004-02-11 | -2.60 |
| 2004-02-10 | -1.30 |
| 2004-02-09 | 0.00 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | 1.30 |
| 2004-02-04 | 0.00 |
| 2004-02-03 | -5.19 |
| 2004-02-02 | -3.90 |
| 2004-01-30 | -3.90 |
| 2004-01-29 | -5.19 |
| 2004-01-28 | -6.49 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | 3.90 |
| 2004-01-21 | -6.49 |
| 2004-01-20 | -6.49 |
| 2004-01-19 | -6.49 |
| 2004-01-16 | -6.49 |
| 2004-01-15 | -7.79 |
| 2004-01-14 | -5.19 |
| 2004-01-13 | 3.90 |
| 2004-01-12 | 3.90 |
| 2004-01-09 | 3.90 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | 0.00 |
| 2004-01-05 | 1.30 |
| 2004-01-02 | -3.90 |
| 2003-12-31 | -3.90 |
| 2003-12-30 | -3.90 |
| 2003-12-29 | -2.60 |
| 2003-12-24 | -2.60 |
| 2003-12-23 | -6.49 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 2.60 |
| 2003-12-18 | 1.30 |
| 2003-12-17 | 3.90 |
| 2003-12-16 | 3.90 |
| 2003-12-15 | 2.60 |
| 2003-12-12 | 7.79 |
| 2003-12-11 | 9.09 |
| 2003-12-10 | -12.99 |
| 2003-12-09 | -12.99 |
| 2003-12-08 | -12.99 |
| 2003-12-05 | -7.79 |
| 2003-12-04 | -9.09 |
| 2003-12-03 | -1.30 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 1.30 |
| 2003-11-28 | 5.19 |
| 2003-11-27 | 3.90 |
| 2003-11-26 | 3.90 |
| 2003-11-25 | -1.30 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 1.30 |
| 2003-11-20 | 2.60 |
| 2003-11-19 | 9.09 |
| 2003-11-18 | 7.79 |
| 2003-11-17 | 15.58 |
| 2003-11-14 | 19.48 |
| 2003-11-13 | 14.29 |
| 2003-11-12 | 20.78 |
| 2003-11-11 | 41.56 |
| 2003-11-10 | 41.56 |
| 2003-11-07 | 41.56 |
| 2003-11-06 | 41.56 |
| 2003-11-05 | 38.96 |
| 2003-11-04 | 37.66 |
| 2003-11-03 | 27.27 |
| 2003-10-31 | 24.68 |
| 2003-10-30 | 22.08 |
| 2003-10-29 | 22.08 |
| 2003-10-28 | 16.88 |
| 2003-10-27 | 19.48 |
| 2003-10-24 | 14.29 |
| 2003-10-23 | 6.49 |
| 2003-10-22 | 15.58 |
| 2003-10-21 | 11.69 |
| 2003-10-20 | 10.39 |
| 2003-10-17 | 11.69 |
| 2003-10-16 | 12.99 |
| 2003-10-15 | 12.99 |
| 2003-10-14 | 12.99 |
| 2003-10-13 | 18.18 |
| 2003-10-10 | 14.29 |
| 2003-10-09 | 3.90 |
| 2003-10-08 | 3.90 |
| 2003-10-07 | 6.49 |
| 2003-10-06 | 5.19 |
| 2003-10-03 | 10.39 |
| 2003-10-02 | 14.29 |
| 2003-09-30 | 25.97 |
| 2003-09-29 | 12.99 |
| 2003-09-26 | 14.29 |
| 2003-09-25 | 14.29 |
| 2003-09-24 | 15.58 |
| 2003-09-23 | 12.99 |
| 2003-09-22 | 7.79 |
| 2003-09-19 | 20.78 |
| 2003-09-18 | 19.48 |
| 2003-09-17 | 20.78 |
| 2003-09-16 | 24.68 |
| 2003-09-15 | 27.27 |
| 2003-09-11 | 32.47 |
| 2003-09-10 | 20.78 |
| 2003-09-09 | 27.27 |
| 2003-09-08 | 23.38 |
| 2003-09-05 | 15.58 |
| 2003-09-04 | 15.58 |
| 2003-09-03 | 15.58 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 6.49 |
| 2003-08-29 | 9.09 |
| 2003-08-28 | 2.60 |
| 2003-08-27 | 18.18 |
| 2003-08-26 | 7.79 |
| 2003-08-25 | -1.30 |
| 2003-08-22 | -7.79 |
| 2003-08-21 | -7.79 |
| 2003-08-20 | -3.90 |
| 2003-08-19 | -3.90 |
| 2003-08-18 | -9.09 |
| 2003-08-15 | -7.79 |
| 2003-08-14 | -7.79 |
| 2003-08-13 | -7.79 |
| 2003-08-12 | -9.09 |
| 2003-08-11 | -6.49 |
| 2003-08-08 | -6.49 |
| 2003-08-07 | -9.09 |
| 2003-08-06 | -6.49 |
| 2003-08-05 | -7.79 |
| 2003-08-04 | -6.49 |
| 2003-08-01 | -5.19 |
| 2003-07-31 | -5.19 |
| 2003-07-30 | -2.60 |
| 2003-07-29 | -2.60 |
| 2003-07-28 | -1.30 |
| 2003-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy