Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00600 | 1993-10-05 | 2022-07-08 | 2024-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0600 % |
|---|---|
| 2024-11-14 | -42.28 |
| 2024-11-13 | -42.28 |
| 2024-11-12 | -42.28 |
| 2024-11-11 | -42.28 |
| 2024-11-08 | -42.28 |
| 2024-11-07 | -42.28 |
| 2024-11-06 | -42.28 |
| 2024-11-05 | -42.28 |
| 2024-11-04 | -42.28 |
| 2024-11-01 | -42.28 |
| 2024-10-31 | -42.28 |
| 2024-10-30 | -42.28 |
| 2024-10-29 | -42.28 |
| 2024-10-28 | -42.28 |
| 2024-10-25 | -42.28 |
| 2024-10-24 | -42.28 |
| 2024-10-23 | -42.28 |
| 2024-10-22 | -42.28 |
| 2024-10-21 | -42.28 |
| 2024-10-18 | -42.28 |
| 2024-10-17 | -42.28 |
| 2024-10-16 | -42.28 |
| 2024-10-15 | -42.28 |
| 2024-10-14 | -42.28 |
| 2024-10-10 | -42.28 |
| 2024-10-09 | -42.28 |
| 2024-10-08 | -42.28 |
| 2024-10-07 | -42.28 |
| 2024-10-04 | -42.28 |
| 2024-10-03 | -42.28 |
| 2024-10-02 | -42.28 |
| 2024-09-30 | -42.28 |
| 2024-09-27 | -42.28 |
| 2024-09-26 | -42.28 |
| 2024-09-25 | -42.28 |
| 2024-09-24 | -42.28 |
| 2024-09-23 | -42.28 |
| 2024-09-20 | -42.28 |
| 2024-09-19 | -42.28 |
| 2024-09-17 | -42.28 |
| 2024-09-16 | -42.28 |
| 2024-09-13 | -42.28 |
| 2024-09-12 | -42.28 |
| 2024-09-11 | -42.28 |
| 2024-09-10 | -42.28 |
| 2024-09-09 | -42.28 |
| 2024-09-05 | -42.28 |
| 2024-09-04 | -42.28 |
| 2024-09-03 | -42.28 |
| 2024-09-02 | -42.28 |
| 2024-08-30 | -42.28 |
| 2024-08-29 | -42.28 |
| 2024-08-28 | -42.28 |
| 2024-08-27 | -42.28 |
| 2024-08-26 | -42.28 |
| 2024-08-23 | -42.28 |
| 2024-08-22 | -42.28 |
| 2024-08-21 | -42.28 |
| 2024-08-20 | -42.28 |
| 2024-08-19 | -42.28 |
| 2024-08-16 | -42.28 |
| 2024-08-15 | -42.28 |
| 2024-08-14 | -42.28 |
| 2024-08-13 | -42.28 |
| 2024-08-12 | -42.28 |
| 2024-08-09 | -42.28 |
| 2024-08-08 | -42.28 |
| 2024-08-07 | -42.28 |
| 2024-08-06 | -42.28 |
| 2024-08-05 | -42.28 |
| 2024-08-02 | -42.28 |
| 2024-08-01 | -42.28 |
| 2024-07-31 | -42.28 |
| 2024-07-30 | -42.28 |
| 2024-07-29 | -42.28 |
| 2024-07-26 | -42.28 |
| 2024-07-25 | -42.28 |
| 2024-07-24 | -42.28 |
| 2024-07-23 | -42.28 |
| 2024-07-22 | -42.28 |
| 2024-07-19 | -42.28 |
| 2024-07-18 | -42.28 |
| 2024-07-17 | -42.28 |
| 2024-07-16 | -42.28 |
| 2024-07-15 | -42.28 |
| 2024-07-12 | -42.28 |
| 2024-07-11 | -42.28 |
| 2024-07-10 | -42.28 |
| 2024-07-09 | -42.28 |
| 2024-07-08 | -42.28 |
| 2024-07-05 | -42.28 |
| 2024-07-04 | -42.28 |
| 2024-07-03 | -42.28 |
| 2024-07-02 | -42.28 |
| 2024-06-28 | -42.28 |
| 2024-06-27 | -42.28 |
| 2024-06-26 | -42.28 |
| 2024-06-25 | -42.28 |
| 2024-06-24 | -42.28 |
| 2024-06-21 | -42.28 |
| 2024-06-20 | -42.28 |
| 2024-06-19 | -42.28 |
| 2024-06-18 | -42.28 |
| 2024-06-17 | -42.28 |
| 2024-06-14 | -42.28 |
| 2024-06-13 | -42.28 |
| 2024-06-12 | -42.28 |
| 2024-06-11 | -42.28 |
| 2024-06-07 | -42.28 |
| 2024-06-06 | -42.28 |
| 2024-06-05 | -42.28 |
| 2024-06-04 | -42.28 |
| 2024-06-03 | -42.28 |
| 2024-05-31 | -42.28 |
| 2024-05-30 | -42.28 |
| 2024-05-29 | -42.28 |
| 2024-05-28 | -42.28 |
| 2024-05-27 | -42.28 |
| 2024-05-24 | -42.28 |
| 2024-05-23 | -42.28 |
| 2024-05-22 | -42.28 |
| 2024-05-21 | -42.28 |
| 2024-05-20 | -42.28 |
| 2024-05-17 | -42.28 |
| 2024-05-16 | -42.28 |
| 2024-05-14 | -42.28 |
| 2024-05-13 | -42.28 |
| 2024-05-10 | -42.28 |
| 2024-05-09 | -42.28 |
| 2024-05-08 | -42.28 |
| 2024-05-07 | -42.28 |
| 2024-05-06 | -42.28 |
| 2024-05-03 | -42.28 |
| 2024-05-02 | -42.28 |
| 2024-04-30 | -42.28 |
| 2024-04-29 | -42.28 |
| 2024-04-26 | -42.28 |
| 2024-04-25 | -42.28 |
| 2024-04-24 | -42.28 |
| 2024-04-23 | -42.28 |
| 2024-04-22 | -42.28 |
| 2024-04-19 | -42.28 |
| 2024-04-18 | -42.28 |
| 2024-04-17 | -42.28 |
| 2024-04-16 | -42.28 |
| 2024-04-15 | -42.28 |
| 2024-04-12 | -42.28 |
| 2024-04-11 | -42.28 |
| 2024-04-10 | -42.28 |
| 2024-04-09 | -42.28 |
| 2024-04-08 | -42.28 |
| 2024-04-05 | -42.28 |
| 2024-04-03 | -42.28 |
| 2024-04-02 | -42.28 |
| 2024-03-28 | -42.28 |
| 2024-03-27 | -42.28 |
| 2024-03-26 | -42.28 |
| 2024-03-25 | -42.28 |
| 2024-03-22 | -42.28 |
| 2024-03-21 | -42.28 |
| 2024-03-20 | -42.28 |
| 2024-03-19 | -42.28 |
| 2024-03-18 | -42.28 |
| 2024-03-15 | -42.28 |
| 2024-03-14 | -42.28 |
| 2024-03-13 | -42.28 |
| 2024-03-12 | -42.28 |
| 2024-03-11 | -42.28 |
| 2024-03-08 | -42.28 |
| 2024-03-07 | -42.28 |
| 2024-03-06 | -42.28 |
| 2024-03-05 | -42.28 |
| 2024-03-04 | -42.28 |
| 2024-03-01 | -42.28 |
| 2024-02-29 | -42.28 |
| 2024-02-28 | -42.28 |
| 2024-02-27 | -42.28 |
| 2024-02-26 | -42.28 |
| 2024-02-23 | -42.28 |
| 2024-02-22 | -42.28 |
| 2024-02-21 | -42.28 |
| 2024-02-20 | -42.28 |
| 2024-02-19 | -42.28 |
| 2024-02-16 | -42.28 |
| 2024-02-15 | -42.28 |
| 2024-02-14 | -42.28 |
| 2024-02-09 | -42.28 |
| 2024-02-08 | -42.28 |
| 2024-02-07 | -42.28 |
| 2024-02-06 | -42.28 |
| 2024-02-05 | -42.28 |
| 2024-02-02 | -42.28 |
| 2024-02-01 | -42.28 |
| 2024-01-31 | -42.28 |
| 2024-01-30 | -42.28 |
| 2024-01-29 | -42.28 |
| 2024-01-26 | -42.28 |
| 2024-01-25 | -42.28 |
| 2024-01-24 | -42.28 |
| 2024-01-23 | -42.28 |
| 2024-01-22 | -42.28 |
| 2024-01-19 | -42.28 |
| 2024-01-18 | -42.28 |
| 2024-01-17 | -42.28 |
| 2024-01-16 | -42.28 |
| 2024-01-15 | -42.28 |
| 2024-01-12 | -42.28 |
| 2024-01-11 | -42.28 |
| 2024-01-10 | -42.28 |
| 2024-01-09 | -42.28 |
| 2024-01-08 | -42.28 |
| 2024-01-05 | -42.28 |
| 2024-01-04 | -42.28 |
| 2024-01-03 | -42.28 |
| 2024-01-02 | -42.28 |
| 2023-12-29 | -42.28 |
| 2023-12-28 | -42.28 |
| 2023-12-27 | -42.28 |
| 2023-12-22 | -42.28 |
| 2023-12-21 | -42.28 |
| 2023-12-20 | -42.28 |
| 2023-12-19 | -42.28 |
| 2023-12-18 | -42.28 |
| 2023-12-15 | -42.28 |
| 2023-12-14 | -42.28 |
| 2023-12-13 | -42.28 |
| 2023-12-12 | -42.28 |
| 2023-12-11 | -42.28 |
| 2023-12-08 | -42.28 |
| 2023-12-07 | -42.28 |
| 2023-12-06 | -42.28 |
| 2023-12-05 | -42.28 |
| 2023-12-04 | -42.28 |
| 2023-12-01 | -42.28 |
| 2023-11-30 | -42.28 |
| 2023-11-29 | -42.28 |
| 2023-11-28 | -42.28 |
| 2023-11-27 | -42.28 |
| 2023-11-24 | -42.28 |
| 2023-11-23 | -42.28 |
| 2023-11-22 | -42.28 |
| 2023-11-21 | -42.28 |
| 2023-11-20 | -42.28 |
| 2023-11-17 | -42.28 |
| 2023-11-16 | -42.28 |
| 2023-11-15 | -42.28 |
| 2023-11-14 | -42.28 |
| 2023-11-13 | -42.28 |
| 2023-11-10 | -42.28 |
| 2023-11-09 | -42.28 |
| 2023-11-08 | -42.28 |
| 2023-11-07 | -42.28 |
| 2023-11-06 | -42.28 |
| 2023-11-03 | -42.28 |
| 2023-11-02 | -42.28 |
| 2023-11-01 | -42.28 |
| 2023-10-31 | -42.28 |
| 2023-10-30 | -42.28 |
| 2023-10-27 | -42.28 |
| 2023-10-26 | -42.28 |
| 2023-10-25 | -42.28 |
| 2023-10-24 | -42.28 |
| 2023-10-20 | -42.28 |
| 2023-10-19 | -42.28 |
| 2023-10-18 | -42.28 |
| 2023-10-17 | -42.28 |
| 2023-10-16 | -42.28 |
| 2023-10-13 | -42.28 |
| 2023-10-12 | -42.28 |
| 2023-10-11 | -42.28 |
| 2023-10-10 | -42.28 |
| 2023-10-09 | -42.28 |
| 2023-10-06 | -42.28 |
| 2023-10-05 | -42.28 |
| 2023-10-04 | -42.28 |
| 2023-10-03 | -42.28 |
| 2023-09-29 | -42.28 |
| 2023-09-28 | -42.28 |
| 2023-09-27 | -42.28 |
| 2023-09-26 | -42.28 |
| 2023-09-25 | -42.28 |
| 2023-09-22 | -42.28 |
| 2023-09-21 | -42.28 |
| 2023-09-20 | -42.28 |
| 2023-09-19 | -42.28 |
| 2023-09-18 | -42.28 |
| 2023-09-15 | -42.28 |
| 2023-09-14 | -42.28 |
| 2023-09-13 | -42.28 |
| 2023-09-12 | -42.28 |
| 2023-09-11 | -42.28 |
| 2023-09-07 | -42.28 |
| 2023-09-06 | -42.28 |
| 2023-09-05 | -42.28 |
| 2023-09-04 | -42.28 |
| 2023-08-31 | -42.28 |
| 2023-08-30 | -42.28 |
| 2023-08-29 | -42.28 |
| 2023-08-28 | -42.28 |
| 2023-08-25 | -42.28 |
| 2023-08-24 | -42.28 |
| 2023-08-23 | -42.28 |
| 2023-08-22 | -42.28 |
| 2023-08-21 | -42.28 |
| 2023-08-18 | -42.28 |
| 2023-08-17 | -42.28 |
| 2023-08-16 | -42.28 |
| 2023-08-15 | -42.28 |
| 2023-08-14 | -42.28 |
| 2023-08-11 | -42.28 |
| 2023-08-10 | -42.28 |
| 2023-08-09 | -42.28 |
| 2023-08-08 | -42.28 |
| 2023-08-07 | -42.28 |
| 2023-08-04 | -42.28 |
| 2023-08-03 | -42.28 |
| 2023-08-02 | -42.28 |
| 2023-08-01 | -42.28 |
| 2023-07-31 | -42.28 |
| 2023-07-28 | -42.28 |
| 2023-07-27 | -42.28 |
| 2023-07-26 | -42.28 |
| 2023-07-25 | -42.28 |
| 2023-07-24 | -42.28 |
| 2023-07-21 | -42.28 |
| 2023-07-20 | -42.28 |
| 2023-07-19 | -42.28 |
| 2023-07-18 | -42.28 |
| 2023-07-14 | -42.28 |
| 2023-07-13 | -42.28 |
| 2023-07-12 | -42.28 |
| 2023-07-11 | -42.28 |
| 2023-07-10 | -42.28 |
| 2023-07-07 | -42.28 |
| 2023-07-06 | -42.28 |
| 2023-07-05 | -42.28 |
| 2023-07-04 | -42.28 |
| 2023-07-03 | -42.28 |
| 2023-06-30 | -42.28 |
| 2023-06-29 | -42.28 |
| 2023-06-28 | -42.28 |
| 2023-06-27 | -42.28 |
| 2023-06-26 | -42.28 |
| 2023-06-23 | -42.28 |
| 2023-06-21 | -42.28 |
| 2023-06-20 | -42.28 |
| 2023-06-19 | -42.28 |
| 2023-06-16 | -42.28 |
| 2023-06-15 | -42.28 |
| 2023-06-14 | -42.28 |
| 2023-06-13 | -42.28 |
| 2023-06-12 | -42.28 |
| 2023-06-09 | -42.28 |
| 2023-06-08 | -42.28 |
| 2023-06-07 | -42.28 |
| 2023-06-06 | -42.28 |
| 2023-06-05 | -42.28 |
| 2023-06-02 | -42.28 |
| 2023-06-01 | -42.28 |
| 2023-05-31 | -42.28 |
| 2023-05-30 | -42.28 |
| 2023-05-29 | -42.28 |
| 2023-05-25 | -42.28 |
| 2023-05-24 | -42.28 |
| 2023-05-23 | -42.28 |
| 2023-05-22 | -42.28 |
| 2023-05-19 | -42.28 |
| 2023-05-18 | -42.28 |
| 2023-05-17 | -42.28 |
| 2023-05-16 | -42.28 |
| 2023-05-15 | -42.28 |
| 2023-05-12 | -42.28 |
| 2023-05-11 | -42.28 |
| 2023-05-10 | -42.28 |
| 2023-05-09 | -42.28 |
| 2023-05-08 | -42.28 |
| 2023-05-05 | -42.28 |
| 2023-05-04 | -42.28 |
| 2023-05-03 | -42.28 |
| 2023-05-02 | -42.28 |
| 2023-04-28 | -42.28 |
| 2023-04-27 | -42.28 |
| 2023-04-26 | -42.28 |
| 2023-04-25 | -42.28 |
| 2023-04-24 | -42.28 |
| 2023-04-21 | -42.28 |
| 2023-04-20 | -42.28 |
| 2023-04-19 | -42.28 |
| 2023-04-18 | -42.28 |
| 2023-04-17 | -42.28 |
| 2023-04-14 | -42.28 |
| 2023-04-13 | -42.28 |
| 2023-04-12 | -42.28 |
| 2023-04-11 | -42.28 |
| 2023-04-06 | -42.28 |
| 2023-04-04 | -42.28 |
| 2023-04-03 | -42.28 |
| 2023-03-31 | -42.28 |
| 2023-03-30 | -42.28 |
| 2023-03-29 | -42.28 |
| 2023-03-28 | -42.28 |
| 2023-03-27 | -42.28 |
| 2023-03-24 | -42.28 |
| 2023-03-23 | -42.28 |
| 2023-03-22 | -42.28 |
| 2023-03-21 | -42.28 |
| 2023-03-20 | -42.28 |
| 2023-03-17 | -42.28 |
| 2023-03-16 | -42.28 |
| 2023-03-15 | -42.28 |
| 2023-03-14 | -42.28 |
| 2023-03-13 | -42.28 |
| 2023-03-10 | -42.28 |
| 2023-03-09 | -42.28 |
| 2023-03-08 | -42.28 |
| 2023-03-07 | -42.28 |
| 2023-03-06 | -42.28 |
| 2023-03-03 | -42.28 |
| 2023-03-02 | -42.28 |
| 2023-03-01 | -42.28 |
| 2023-02-28 | -42.28 |
| 2023-02-27 | -42.28 |
| 2023-02-24 | -42.28 |
| 2023-02-23 | -42.28 |
| 2023-02-22 | -42.28 |
| 2023-02-21 | -42.28 |
| 2023-02-20 | -42.28 |
| 2023-02-17 | -42.28 |
| 2023-02-16 | -42.28 |
| 2023-02-15 | -42.28 |
| 2023-02-14 | -42.28 |
| 2023-02-13 | -42.28 |
| 2023-02-10 | -42.28 |
| 2023-02-09 | -42.28 |
| 2023-02-08 | -42.28 |
| 2023-02-07 | -42.28 |
| 2023-02-06 | -42.28 |
| 2023-02-03 | -42.28 |
| 2023-02-02 | -42.28 |
| 2023-02-01 | -42.28 |
| 2023-01-31 | -42.28 |
| 2023-01-30 | -42.28 |
| 2023-01-27 | -42.28 |
| 2023-01-26 | -42.28 |
| 2023-01-20 | -42.28 |
| 2023-01-19 | -42.28 |
| 2023-01-18 | -42.28 |
| 2023-01-17 | -42.28 |
| 2023-01-16 | -42.28 |
| 2023-01-13 | -42.28 |
| 2023-01-12 | -42.28 |
| 2023-01-11 | -42.28 |
| 2023-01-10 | -42.28 |
| 2023-01-09 | -42.28 |
| 2023-01-06 | -42.28 |
| 2023-01-05 | -42.28 |
| 2023-01-04 | -42.28 |
| 2023-01-03 | -42.28 |
| 2022-12-30 | -42.28 |
| 2022-12-29 | -42.28 |
| 2022-12-28 | -42.28 |
| 2022-12-23 | -42.28 |
| 2022-12-22 | -42.28 |
| 2022-12-21 | -42.28 |
| 2022-12-20 | -42.28 |
| 2022-12-19 | -42.28 |
| 2022-12-16 | -42.28 |
| 2022-12-15 | -42.28 |
| 2022-12-14 | -42.28 |
| 2022-12-13 | -42.28 |
| 2022-12-12 | -42.28 |
| 2022-12-09 | -42.28 |
| 2022-12-08 | -42.28 |
| 2022-12-07 | -42.28 |
| 2022-12-06 | -42.28 |
| 2022-12-05 | -42.28 |
| 2022-12-02 | -42.28 |
| 2022-12-01 | -42.28 |
| 2022-11-30 | -42.28 |
| 2022-11-29 | -42.28 |
| 2022-11-28 | -42.28 |
| 2022-11-25 | -42.28 |
| 2022-11-24 | -42.28 |
| 2022-11-23 | -42.28 |
| 2022-11-22 | -42.28 |
| 2022-11-21 | -42.28 |
| 2022-11-18 | -42.28 |
| 2022-11-17 | -42.28 |
| 2022-11-16 | -42.28 |
| 2022-11-15 | -42.28 |
| 2022-11-14 | -42.28 |
| 2022-11-11 | -42.28 |
| 2022-11-10 | -42.28 |
| 2022-11-09 | -42.28 |
| 2022-11-08 | -42.28 |
| 2022-11-07 | -42.28 |
| 2022-11-04 | -42.28 |
| 2022-11-03 | -42.28 |
| 2022-11-02 | -42.28 |
| 2022-11-01 | -42.28 |
| 2022-10-31 | -42.28 |
| 2022-10-28 | -42.28 |
| 2022-10-27 | -42.28 |
| 2022-10-26 | -42.28 |
| 2022-10-25 | -42.28 |
| 2022-10-24 | -42.28 |
| 2022-10-21 | -42.28 |
| 2022-10-20 | -42.28 |
| 2022-10-19 | -42.28 |
| 2022-10-18 | -42.28 |
| 2022-10-17 | -42.28 |
| 2022-10-14 | -42.28 |
| 2022-10-13 | -42.28 |
| 2022-10-12 | -42.28 |
| 2022-10-11 | -42.28 |
| 2022-10-10 | -42.28 |
| 2022-10-07 | -42.28 |
| 2022-10-06 | -42.28 |
| 2022-10-05 | -42.28 |
| 2022-10-03 | -42.28 |
| 2022-09-30 | -42.28 |
| 2022-09-29 | -42.28 |
| 2022-09-28 | -42.28 |
| 2022-09-27 | -42.28 |
| 2022-09-26 | -42.28 |
| 2022-09-23 | -42.28 |
| 2022-09-22 | -42.28 |
| 2022-09-21 | -42.28 |
| 2022-09-20 | -42.28 |
| 2022-09-19 | -42.28 |
| 2022-09-16 | -42.28 |
| 2022-09-15 | -42.28 |
| 2022-09-14 | -42.28 |
| 2022-09-13 | -42.28 |
| 2022-09-09 | -42.28 |
| 2022-09-08 | -42.28 |
| 2022-09-07 | -42.28 |
| 2022-09-06 | -42.28 |
| 2022-09-05 | -42.28 |
| 2022-09-02 | -42.28 |
| 2022-09-01 | -42.28 |
| 2022-08-31 | -42.28 |
| 2022-08-30 | -42.28 |
| 2022-08-29 | -42.28 |
| 2022-08-26 | -42.28 |
| 2022-08-25 | -42.28 |
| 2022-08-24 | -42.28 |
| 2022-08-23 | -42.28 |
| 2022-08-22 | -42.28 |
| 2022-08-19 | -42.28 |
| 2022-08-18 | -42.28 |
| 2022-08-17 | -42.28 |
| 2022-08-16 | -42.28 |
| 2022-08-15 | -42.28 |
| 2022-08-12 | -42.28 |
| 2022-08-11 | -42.28 |
| 2022-08-10 | -42.28 |
| 2022-08-09 | -42.28 |
| 2022-08-08 | -42.28 |
| 2022-08-05 | -42.28 |
| 2022-08-04 | -42.28 |
| 2022-08-03 | -42.28 |
| 2022-08-02 | -42.28 |
| 2022-08-01 | -42.28 |
| 2022-07-29 | -42.28 |
| 2022-07-28 | -42.28 |
| 2022-07-27 | -42.28 |
| 2022-07-26 | -42.28 |
| 2022-07-25 | -42.28 |
| 2022-07-22 | -42.28 |
| 2022-07-21 | -42.28 |
| 2022-07-20 | -42.28 |
| 2022-07-19 | -42.28 |
| 2022-07-18 | -42.28 |
| 2022-07-15 | -42.28 |
| 2022-07-14 | -42.28 |
| 2022-07-13 | -42.28 |
| 2022-07-12 | -42.28 |
| 2022-07-11 | -42.28 |
| 2022-07-08 | -42.28 |
| 2022-07-07 | -42.28 |
| 2022-07-06 | -42.28 |
| 2022-07-05 | -43.02 |
| 2022-07-04 | -43.02 |
| 2022-06-30 | -43.02 |
| 2022-06-29 | -42.28 |
| 2022-06-28 | -42.28 |
| 2022-06-27 | -38.58 |
| 2022-06-24 | -42.28 |
| 2022-06-23 | -42.28 |
| 2022-06-22 | -41.54 |
| 2022-06-21 | -41.54 |
| 2022-06-20 | -41.54 |
| 2022-06-17 | -43.02 |
| 2022-06-16 | -40.80 |
| 2022-06-15 | -40.80 |
| 2022-06-14 | -42.28 |
| 2022-06-13 | -39.32 |
| 2022-06-10 | -39.32 |
| 2022-06-09 | -40.80 |
| 2022-06-08 | -40.80 |
| 2022-06-07 | -40.80 |
| 2022-06-06 | -40.80 |
| 2022-06-02 | -40.06 |
| 2022-06-01 | -40.80 |
| 2022-05-31 | -40.80 |
| 2022-05-30 | -40.80 |
| 2022-05-27 | -40.80 |
| 2022-05-26 | -40.80 |
| 2022-05-25 | -40.80 |
| 2022-05-24 | -40.06 |
| 2022-05-23 | -40.06 |
| 2022-05-20 | -37.84 |
| 2022-05-19 | -40.80 |
| 2022-05-18 | -40.06 |
| 2022-05-17 | -40.80 |
| 2022-05-16 | -40.80 |
| 2022-05-13 | -40.80 |
| 2022-05-12 | -40.80 |
| 2022-05-11 | -40.80 |
| 2022-05-10 | -40.80 |
| 2022-05-06 | -42.28 |
| 2022-05-05 | -42.28 |
| 2022-05-04 | -44.50 |
| 2022-05-03 | -45.98 |
| 2022-04-29 | -40.80 |
| 2022-04-28 | -38.58 |
| 2022-04-27 | -37.84 |
| 2022-04-26 | -39.32 |
| 2022-04-25 | -37.84 |
| 2022-04-22 | -39.32 |
| 2022-04-21 | -40.06 |
| 2022-04-20 | -40.06 |
| 2022-04-19 | -40.80 |
| 2022-04-14 | -40.80 |
| 2022-04-13 | -44.50 |
| 2022-04-12 | -40.06 |
| 2022-04-11 | -40.06 |
| 2022-04-08 | -39.32 |
| 2022-04-07 | -40.80 |
| 2022-04-06 | -38.58 |
| 2022-04-04 | -36.36 |
| 2022-04-01 | -39.32 |
| 2022-03-31 | -39.32 |
| 2022-03-30 | -34.88 |
| 2022-03-29 | -40.80 |
| 2022-03-28 | -40.80 |
| 2022-03-25 | -39.32 |
| 2022-03-24 | -40.80 |
| 2022-03-23 | -40.80 |
| 2022-03-22 | -39.32 |
| 2022-03-21 | -38.58 |
| 2022-03-18 | -40.80 |
| 2022-03-17 | -40.80 |
| 2022-03-16 | -40.80 |
| 2022-03-15 | -40.80 |
| 2022-03-14 | -44.50 |
| 2022-03-11 | -43.76 |
| 2022-03-10 | -40.80 |
| 2022-03-09 | -40.80 |
| 2022-03-08 | -41.54 |
| 2022-03-07 | -41.54 |
| 2022-03-04 | -40.80 |
| 2022-03-03 | -41.54 |
| 2022-03-02 | -40.80 |
| 2022-03-01 | -40.80 |
| 2022-02-28 | -40.80 |
| 2022-02-25 | -40.80 |
| 2022-02-24 | -40.80 |
| 2022-02-23 | -40.80 |
| 2022-02-22 | -39.32 |
| 2022-02-21 | -40.06 |
| 2022-02-18 | -39.32 |
| 2022-02-17 | -40.06 |
| 2022-02-16 | -40.80 |
| 2022-02-15 | -39.32 |
| 2022-02-14 | -41.54 |
| 2022-02-11 | -41.54 |
| 2022-02-10 | -41.54 |
| 2022-02-09 | -42.28 |
| 2022-02-08 | -37.84 |
| 2022-02-07 | -37.84 |
| 2022-02-04 | -35.62 |
| 2022-01-31 | -43.02 |
| 2022-01-28 | -40.80 |
| 2022-01-27 | -40.80 |
| 2022-01-26 | -40.80 |
| 2022-01-25 | -37.84 |
| 2022-01-24 | -40.80 |
| 2022-01-21 | -40.80 |
| 2022-01-20 | -39.32 |
| 2022-01-19 | -39.32 |
| 2022-01-18 | -40.80 |
| 2022-01-17 | -40.80 |
| 2022-01-14 | -40.80 |
| 2022-01-13 | -39.32 |
| 2022-01-12 | -40.80 |
| 2022-01-11 | -40.80 |
| 2022-01-10 | -39.32 |
| 2022-01-07 | -39.32 |
| 2022-01-06 | -40.80 |
| 2022-01-05 | -40.80 |
| 2022-01-04 | -40.80 |
| 2022-01-03 | -40.80 |
| 2021-12-31 | -42.28 |
| 2021-12-30 | -40.80 |
| 2021-12-29 | -40.80 |
| 2021-12-28 | -40.80 |
| 2021-12-24 | -39.32 |
| 2021-12-23 | -39.32 |
| 2021-12-22 | -46.72 |
| 2021-12-21 | -45.24 |
| 2021-12-20 | -43.76 |
| 2021-12-17 | -48.20 |
| 2021-12-16 | -37.84 |
| 2021-12-15 | -39.32 |
| 2021-12-14 | -34.88 |
| 2021-12-13 | -40.80 |
| 2021-12-10 | -40.80 |
| 2021-12-09 | -39.32 |
| 2021-12-08 | -36.36 |
| 2021-12-07 | -36.36 |
| 2021-12-06 | -34.88 |
| 2021-12-03 | -39.32 |
| 2021-12-02 | -40.80 |
| 2021-12-01 | -45.24 |
| 2021-11-30 | -43.76 |
| 2021-11-29 | -45.24 |
| 2021-11-26 | -43.76 |
| 2021-11-25 | -45.24 |
| 2021-11-24 | -43.76 |
| 2021-11-23 | -48.20 |
| 2021-11-22 | -46.72 |
| 2021-11-19 | -45.24 |
| 2021-11-18 | -42.28 |
| 2021-11-17 | -40.80 |
| 2021-11-16 | -40.80 |
| 2021-11-15 | -40.80 |
| 2021-11-12 | -39.32 |
| 2021-11-11 | -40.80 |
| 2021-11-10 | -40.80 |
| 2021-11-09 | -37.84 |
| 2021-11-08 | -37.84 |
| 2021-11-05 | -37.84 |
| 2021-11-04 | -36.36 |
| 2021-11-03 | -36.36 |
| 2021-11-02 | -40.80 |
| 2021-11-01 | -40.80 |
| 2021-10-29 | -42.28 |
| 2021-10-28 | -42.28 |
| 2021-10-27 | -42.28 |
| 2021-10-26 | -45.24 |
| 2021-10-25 | -43.76 |
| 2021-10-22 | -45.24 |
| 2021-10-21 | -45.24 |
| 2021-10-20 | -40.80 |
| 2021-10-19 | -36.36 |
| 2021-10-18 | -31.92 |
| 2021-10-15 | -34.88 |
| 2021-10-12 | -12.69 |
| 2021-10-11 | -5.29 |
| 2021-10-08 | -24.53 |
| 2021-10-07 | -11.21 |
| 2021-10-06 | -3.81 |
| 2021-10-05 | -18.61 |
| 2021-10-04 | -15.65 |
| 2021-09-30 | -27.49 |
| 2021-09-29 | -49.68 |
| 2021-09-28 | -51.16 |
| 2021-09-27 | -48.20 |
| 2021-09-24 | -48.20 |
| 2021-09-23 | -43.76 |
| 2021-09-21 | -40.80 |
| 2021-09-20 | -55.60 |
| 2021-09-17 | -55.60 |
| 2021-09-16 | -52.64 |
| 2021-09-15 | -52.64 |
| 2021-09-14 | -52.64 |
| 2021-09-13 | -51.16 |
| 2021-09-10 | -49.68 |
| 2021-09-09 | -49.68 |
| 2021-09-08 | -51.16 |
| 2021-09-07 | -54.12 |
| 2021-09-06 | -49.68 |
| 2021-09-03 | -49.68 |
| 2021-09-02 | -49.68 |
| 2021-09-01 | -49.68 |
| 2021-08-31 | -52.64 |
| 2021-08-30 | -52.64 |
| 2021-08-27 | -54.12 |
| 2021-08-26 | -54.12 |
| 2021-08-25 | -54.12 |
| 2021-08-24 | -54.12 |
| 2021-08-23 | -54.12 |
| 2021-08-20 | -54.12 |
| 2021-08-19 | -55.60 |
| 2021-08-18 | -55.60 |
| 2021-08-17 | -57.08 |
| 2021-08-16 | -57.08 |
| 2021-08-13 | -60.04 |
| 2021-08-12 | -61.52 |
| 2021-08-11 | -58.56 |
| 2021-08-10 | -58.56 |
| 2021-08-09 | -60.04 |
| 2021-08-06 | -61.52 |
| 2021-08-05 | -60.04 |
| 2021-08-04 | -61.52 |
| 2021-08-03 | -60.04 |
| 2021-08-02 | -60.04 |
| 2021-07-30 | -60.04 |
| 2021-07-29 | -61.52 |
| 2021-07-28 | -65.96 |
| 2021-07-27 | -67.44 |
| 2021-07-26 | -67.44 |
| 2021-07-23 | -65.96 |
| 2021-07-22 | -64.48 |
| 2021-07-21 | -65.96 |
| 2021-07-20 | -64.48 |
| 2021-07-19 | -63.00 |
| 2021-07-16 | -64.48 |
| 2021-07-15 | -63.00 |
| 2021-07-14 | -63.00 |
| 2021-07-13 | -63.00 |
| 2021-07-12 | -63.00 |
| 2021-07-09 | -63.00 |
| 2021-07-08 | -61.52 |
| 2021-07-07 | -61.52 |
| 2021-07-06 | -60.04 |
| 2021-07-05 | -60.04 |
| 2021-07-02 | -60.04 |
| 2021-06-30 | -61.52 |
| 2021-06-29 | -60.04 |
| 2021-06-28 | -60.04 |
| 2021-06-25 | -61.52 |
| 2021-06-24 | -61.52 |
| 2021-06-23 | -60.04 |
| 2021-06-22 | -61.52 |
| 2021-06-21 | -61.52 |
| 2021-06-18 | -63.00 |
| 2021-06-17 | -64.48 |
| 2021-06-16 | -64.48 |
| 2021-06-15 | -63.00 |
| 2021-06-11 | -61.52 |
| 2021-06-10 | -60.04 |
| 2021-06-09 | -58.56 |
| 2021-06-08 | -58.56 |
| 2021-06-07 | -57.08 |
| 2021-06-04 | -55.60 |
| 2021-06-03 | -55.60 |
| 2021-06-02 | -57.08 |
| 2021-06-01 | -55.60 |
| 2021-05-31 | -55.60 |
| 2021-05-28 | -57.08 |
| 2021-05-27 | -55.60 |
| 2021-05-26 | -55.60 |
| 2021-05-25 | -52.64 |
| 2021-05-24 | -58.56 |
| 2021-05-21 | -60.04 |
| 2021-05-20 | -58.56 |
| 2021-05-18 | -58.56 |
| 2021-05-17 | -57.08 |
| 2021-05-14 | -54.12 |
| 2021-05-13 | -57.08 |
| 2021-05-12 | -61.52 |
| 2021-05-11 | -63.00 |
| 2021-05-10 | -61.52 |
| 2021-05-07 | -63.00 |
| 2021-05-06 | -63.00 |
| 2021-05-05 | -63.00 |
| 2021-05-04 | -64.48 |
| 2021-05-03 | -65.96 |
| 2021-04-30 | -65.96 |
| 2021-04-29 | -65.96 |
| 2021-04-28 | -67.44 |
| 2021-04-27 | -64.48 |
| 2021-04-26 | -64.48 |
| 2021-04-23 | -63.00 |
| 2021-04-22 | -63.00 |
| 2021-04-21 | -63.00 |
| 2021-04-20 | -63.00 |
| 2021-04-19 | -63.00 |
| 2021-04-16 | -64.48 |
| 2021-04-15 | -63.00 |
| 2021-04-14 | -64.48 |
| 2021-04-13 | -63.00 |
| 2021-04-12 | -63.00 |
| 2021-04-09 | -63.00 |
| 2021-04-08 | -63.00 |
| 2021-04-07 | -63.00 |
| 2021-04-01 | -63.00 |
| 2021-03-31 | -63.00 |
| 2021-03-30 | -63.00 |
| 2021-03-29 | -64.48 |
| 2021-03-26 | -61.52 |
| 2021-03-25 | -61.52 |
| 2021-03-24 | -63.00 |
| 2021-03-23 | -61.52 |
| 2021-03-22 | -61.52 |
| 2021-03-19 | -61.52 |
| 2021-03-18 | -61.52 |
| 2021-03-17 | -60.04 |
| 2021-03-16 | -61.52 |
| 2021-03-15 | -60.04 |
| 2021-03-12 | -60.04 |
| 2021-03-11 | -60.04 |
| 2021-03-10 | -60.04 |
| 2021-03-09 | -58.56 |
| 2021-03-08 | -58.56 |
| 2021-03-05 | -58.56 |
| 2021-03-04 | -58.56 |
| 2021-03-03 | -58.56 |
| 2021-03-02 | -57.08 |
| 2021-03-01 | -57.08 |
| 2021-02-26 | -57.08 |
| 2021-02-25 | -57.08 |
| 2021-02-24 | -57.08 |
| 2021-02-23 | -57.08 |
| 2021-02-22 | -54.12 |
| 2021-02-19 | -57.08 |
| 2021-02-18 | -54.12 |
| 2021-02-17 | -52.64 |
| 2021-02-16 | -57.08 |
| 2021-02-11 | -58.56 |
| 2021-02-10 | -58.56 |
| 2021-02-09 | -57.08 |
| 2021-02-08 | -61.52 |
| 2021-02-05 | -60.04 |
| 2021-02-04 | -58.56 |
| 2021-02-03 | -60.04 |
| 2021-02-02 | -60.04 |
| 2021-02-01 | -61.52 |
| 2021-01-29 | -61.52 |
| 2021-01-28 | -61.52 |
| 2021-01-27 | -58.56 |
| 2021-01-26 | -58.56 |
| 2021-01-25 | -58.56 |
| 2021-01-22 | -58.56 |
| 2021-01-21 | -60.04 |
| 2021-01-20 | -58.56 |
| 2021-01-19 | -60.04 |
| 2021-01-18 | -60.04 |
| 2021-01-15 | -58.56 |
| 2021-01-14 | -58.56 |
| 2021-01-13 | -57.08 |
| 2021-01-12 | -57.08 |
| 2021-01-11 | -57.08 |
| 2021-01-08 | -57.08 |
| 2021-01-07 | -57.08 |
| 2021-01-06 | -57.08 |
| 2021-01-05 | -57.08 |
| 2021-01-04 | -57.08 |
| 2020-12-31 | -57.08 |
| 2020-12-30 | -58.56 |
| 2020-12-29 | -57.08 |
| 2020-12-28 | -57.08 |
| 2020-12-24 | -55.60 |
| 2020-12-23 | -55.60 |
| 2020-12-22 | -57.08 |
| 2020-12-21 | -57.08 |
| 2020-12-18 | -57.08 |
| 2020-12-17 | -57.08 |
| 2020-12-16 | -55.60 |
| 2020-12-15 | -55.60 |
| 2020-12-14 | -57.08 |
| 2020-12-11 | -52.64 |
| 2020-12-10 | -58.56 |
| 2020-12-09 | -58.56 |
| 2020-12-08 | -60.04 |
| 2020-12-07 | -57.08 |
| 2020-12-04 | -57.08 |
| 2020-12-03 | -57.08 |
| 2020-12-02 | -57.08 |
| 2020-12-01 | -58.56 |
| 2020-11-30 | -55.60 |
| 2020-11-27 | -55.60 |
| 2020-11-26 | -54.12 |
| 2020-11-25 | -54.12 |
| 2020-11-24 | -54.12 |
| 2020-11-23 | -54.12 |
| 2020-11-20 | -54.12 |
| 2020-11-19 | -52.64 |
| 2020-11-18 | -51.16 |
| 2020-11-17 | -55.60 |
| 2020-11-16 | -57.08 |
| 2020-11-13 | -58.56 |
| 2020-11-12 | -55.60 |
| 2020-11-11 | -55.60 |
| 2020-11-10 | -55.60 |
| 2020-11-09 | -55.60 |
| 2020-11-06 | -58.56 |
| 2020-11-05 | -58.56 |
| 2020-11-04 | -55.60 |
| 2020-11-03 | -55.60 |
| 2020-11-02 | -55.60 |
| 2020-10-30 | -55.60 |
| 2020-10-29 | -52.64 |
| 2020-10-28 | -52.64 |
| 2020-10-27 | -52.64 |
| 2020-10-23 | -52.64 |
| 2020-10-22 | -52.64 |
| 2020-10-21 | -49.68 |
| 2020-10-20 | -49.68 |
| 2020-10-19 | -51.16 |
| 2020-10-16 | -51.16 |
| 2020-10-15 | -51.16 |
| 2020-10-14 | -52.64 |
| 2020-10-12 | -52.64 |
| 2020-10-09 | -52.64 |
| 2020-10-08 | -49.68 |
| 2020-10-07 | -49.68 |
| 2020-10-06 | -54.12 |
| 2020-10-05 | -52.64 |
| 2020-09-30 | -49.68 |
| 2020-09-29 | -49.68 |
| 2020-09-28 | -51.16 |
| 2020-09-25 | -54.12 |
| 2020-09-24 | -55.60 |
| 2020-09-23 | -51.16 |
| 2020-09-22 | -54.12 |
| 2020-09-21 | -51.16 |
| 2020-09-18 | -51.16 |
| 2020-09-17 | -52.64 |
| 2020-09-16 | -55.60 |
| 2020-09-15 | -57.08 |
| 2020-09-14 | -61.52 |
| 2020-09-11 | -58.56 |
| 2020-09-10 | -58.56 |
| 2020-09-09 | -58.56 |
| 2020-09-08 | -58.56 |
| 2020-09-07 | -58.56 |
| 2020-09-04 | -58.56 |
| 2020-09-03 | -58.56 |
| 2020-09-02 | -58.56 |
| 2020-09-01 | -58.56 |
| 2020-08-31 | -57.08 |
| 2020-08-28 | -57.08 |
| 2020-08-27 | -57.08 |
| 2020-08-26 | -58.56 |
| 2020-08-25 | -57.08 |
| 2020-08-24 | -55.60 |
| 2020-08-21 | -58.56 |
| 2020-08-20 | -57.08 |
| 2020-08-19 | -55.60 |
| 2020-08-18 | -55.60 |
| 2020-08-17 | -55.60 |
| 2020-08-14 | -54.12 |
| 2020-08-13 | -52.64 |
| 2020-08-12 | -51.16 |
| 2020-08-11 | -57.08 |
| 2020-08-10 | -55.60 |
| 2020-08-07 | -57.08 |
| 2020-08-06 | -58.56 |
| 2020-08-05 | -58.56 |
| 2020-08-04 | -58.56 |
| 2020-08-03 | -57.08 |
| 2020-07-31 | -57.08 |
| 2020-07-30 | -57.08 |
| 2020-07-29 | -58.56 |
| 2020-07-28 | -58.56 |
| 2020-07-27 | -58.56 |
| 2020-07-24 | -57.08 |
| 2020-07-23 | -57.08 |
| 2020-07-22 | -55.60 |
| 2020-07-21 | -54.12 |
| 2020-07-20 | -55.60 |
| 2020-07-17 | -52.64 |
| 2020-07-16 | -45.24 |
| 2020-07-15 | -63.00 |
| 2020-07-14 | -61.52 |
| 2020-07-13 | -61.52 |
| 2020-07-10 | -63.00 |
| 2020-07-09 | -63.00 |
| 2020-07-08 | -63.00 |
| 2020-07-07 | -58.56 |
| 2020-07-06 | -64.48 |
| 2020-07-03 | -64.48 |
| 2020-07-02 | -64.48 |
| 2020-06-30 | -63.00 |
| 2020-06-29 | -63.00 |
| 2020-06-26 | -65.96 |
| 2020-06-24 | -64.48 |
| 2020-06-23 | -63.00 |
| 2020-06-22 | -60.04 |
| 2020-06-19 | -64.48 |
| 2020-06-18 | -63.00 |
| 2020-06-17 | -60.04 |
| 2020-06-16 | -60.04 |
| 2020-06-15 | -63.00 |
| 2020-06-12 | -58.56 |
| 2020-06-11 | -58.56 |
| 2020-06-10 | -58.56 |
| 2020-06-09 | -58.56 |
| 2020-06-08 | -58.56 |
| 2020-06-05 | -54.12 |
| 2020-06-04 | -58.56 |
| 2020-06-03 | -55.60 |
| 2020-06-02 | -64.48 |
| 2020-06-01 | -57.08 |
| 2020-05-29 | -49.68 |
| 2020-05-28 | -57.08 |
| 2020-05-27 | -52.64 |
| 2020-05-26 | -52.64 |
| 2020-05-25 | -60.04 |
| 2020-05-22 | -55.60 |
| 2020-05-21 | -51.16 |
| 2020-05-20 | -51.16 |
| 2020-05-19 | -51.16 |
| 2020-05-18 | -49.68 |
| 2020-05-15 | -51.16 |
| 2020-05-14 | -51.16 |
| 2020-05-13 | -51.16 |
| 2020-05-12 | -55.60 |
| 2020-05-11 | -52.64 |
| 2020-05-08 | -52.64 |
| 2020-05-07 | -55.60 |
| 2020-05-06 | -55.60 |
| 2020-05-05 | -54.12 |
| 2020-05-04 | -54.12 |
| 2020-04-29 | -52.64 |
| 2020-04-28 | -52.64 |
| 2020-04-27 | -52.64 |
| 2020-04-24 | -51.16 |
| 2020-04-23 | -52.64 |
| 2020-04-22 | -52.64 |
| 2020-04-21 | -52.64 |
| 2020-04-20 | -48.20 |
| 2020-04-17 | -49.68 |
| 2020-04-16 | -48.20 |
| 2020-04-15 | -48.20 |
| 2020-04-14 | -48.20 |
| 2020-04-09 | -52.64 |
| 2020-04-08 | -52.64 |
| 2020-04-07 | -49.68 |
| 2020-04-06 | -49.68 |
| 2020-04-03 | -48.20 |
| 2020-04-02 | -48.20 |
| 2020-04-01 | -48.20 |
| 2020-03-31 | -52.64 |
| 2020-03-30 | -46.72 |
| 2020-03-27 | -46.72 |
| 2020-03-26 | -46.72 |
| 2020-03-25 | -46.72 |
| 2020-03-24 | -46.72 |
| 2020-03-23 | -51.16 |
| 2020-03-20 | -52.64 |
| 2020-03-19 | -54.12 |
| 2020-03-18 | -42.28 |
| 2020-03-17 | -42.28 |
| 2020-03-16 | -42.28 |
| 2020-03-13 | -45.24 |
| 2020-03-12 | -48.20 |
| 2020-03-11 | -43.76 |
| 2020-03-10 | -40.80 |
| 2020-03-09 | -40.80 |
| 2020-03-06 | -42.28 |
| 2020-03-05 | -39.32 |
| 2020-03-04 | -40.80 |
| 2020-03-03 | -39.32 |
| 2020-03-02 | -48.20 |
| 2020-02-28 | -48.20 |
| 2020-02-27 | -46.72 |
| 2020-02-26 | -45.24 |
| 2020-02-25 | -45.24 |
| 2020-02-24 | -45.24 |
| 2020-02-21 | -42.28 |
| 2020-02-20 | -43.76 |
| 2020-02-19 | -40.80 |
| 2020-02-18 | -42.28 |
| 2020-02-17 | -42.28 |
| 2020-02-14 | -42.28 |
| 2020-02-13 | -42.28 |
| 2020-02-12 | -40.80 |
| 2020-02-11 | -40.80 |
| 2020-02-10 | -37.84 |
| 2020-02-07 | -46.72 |
| 2020-02-06 | -40.80 |
| 2020-02-05 | -40.80 |
| 2020-02-04 | -42.28 |
| 2020-02-03 | -42.28 |
| 2020-01-31 | -43.76 |
| 2020-01-30 | -46.72 |
| 2020-01-29 | -48.20 |
| 2020-01-24 | -42.28 |
| 2020-01-23 | -42.28 |
| 2020-01-22 | -43.76 |
| 2020-01-21 | -40.80 |
| 2020-01-20 | -37.84 |
| 2020-01-17 | -37.84 |
| 2020-01-16 | -42.28 |
| 2020-01-15 | -40.80 |
| 2020-01-14 | -40.80 |
| 2020-01-13 | -42.28 |
| 2020-01-10 | -43.76 |
| 2020-01-09 | -42.28 |
| 2020-01-08 | -42.28 |
| 2020-01-07 | -40.80 |
| 2020-01-06 | -40.80 |
| 2020-01-03 | -39.32 |
| 2020-01-02 | -40.80 |
| 2019-12-31 | -43.76 |
| 2019-12-30 | -39.32 |
| 2019-12-27 | -45.24 |
| 2019-12-24 | -40.80 |
| 2019-12-23 | -42.28 |
| 2019-12-20 | -43.76 |
| 2019-12-19 | -40.80 |
| 2019-12-18 | -42.28 |
| 2019-12-17 | -42.28 |
| 2019-12-16 | -46.72 |
| 2019-12-13 | -43.76 |
| 2019-12-12 | -46.72 |
| 2019-12-11 | -42.28 |
| 2019-12-10 | -45.24 |
| 2019-12-09 | -42.28 |
| 2019-12-06 | -40.80 |
| 2019-12-05 | -42.28 |
| 2019-12-04 | -39.32 |
| 2019-12-03 | -39.32 |
| 2019-12-02 | -42.28 |
| 2019-11-29 | -46.72 |
| 2019-11-28 | -46.72 |
| 2019-11-27 | -46.72 |
| 2019-11-26 | -45.24 |
| 2019-11-25 | -42.28 |
| 2019-11-22 | -49.68 |
| 2019-11-21 | -48.20 |
| 2019-11-20 | -46.72 |
| 2019-11-19 | -46.72 |
| 2019-11-18 | -46.72 |
| 2019-11-15 | -43.76 |
| 2019-11-14 | -40.80 |
| 2019-11-13 | -42.28 |
| 2019-11-12 | -45.24 |
| 2019-11-11 | -42.28 |
| 2019-11-08 | -42.28 |
| 2019-11-07 | -43.76 |
| 2019-11-06 | -43.76 |
| 2019-11-05 | -45.24 |
| 2019-11-04 | -40.80 |
| 2019-11-01 | -39.32 |
| 2019-10-31 | -37.84 |
| 2019-10-30 | -37.84 |
| 2019-10-29 | -37.84 |
| 2019-10-28 | -36.36 |
| 2019-10-25 | -36.36 |
| 2019-10-24 | -36.36 |
| 2019-10-23 | -40.80 |
| 2019-10-22 | -40.80 |
| 2019-10-21 | -40.80 |
| 2019-10-18 | -39.32 |
| 2019-10-17 | -40.80 |
| 2019-10-16 | -40.80 |
| 2019-10-15 | -42.28 |
| 2019-10-14 | -42.28 |
| 2019-10-11 | -37.84 |
| 2019-10-10 | -34.88 |
| 2019-10-09 | -34.88 |
| 2019-10-08 | -39.32 |
| 2019-10-04 | -36.36 |
| 2019-10-03 | -36.36 |
| 2019-10-02 | -39.32 |
| 2019-09-30 | -39.32 |
| 2019-09-27 | -42.28 |
| 2019-09-26 | -40.80 |
| 2019-09-25 | -39.32 |
| 2019-09-24 | -37.84 |
| 2019-09-23 | -37.84 |
| 2019-09-20 | -37.84 |
| 2019-09-19 | -37.84 |
| 2019-09-18 | -36.36 |
| 2019-09-17 | -37.84 |
| 2019-09-16 | -37.84 |
| 2019-09-13 | -40.80 |
| 2019-09-12 | -40.80 |
| 2019-09-11 | -43.76 |
| 2019-09-10 | -42.28 |
| 2019-09-09 | -40.80 |
| 2019-09-06 | -40.80 |
| 2019-09-05 | -42.28 |
| 2019-09-04 | -46.72 |
| 2019-09-03 | -49.68 |
| 2019-09-02 | -46.72 |
| 2019-08-30 | -48.20 |
| 2019-08-29 | -48.20 |
| 2019-08-28 | -43.76 |
| 2019-08-27 | -43.76 |
| 2019-08-26 | -43.76 |
| 2019-08-23 | -46.72 |
| 2019-08-22 | -45.24 |
| 2019-08-21 | -46.72 |
| 2019-08-20 | -51.16 |
| 2019-08-19 | -48.20 |
| 2019-08-16 | -49.68 |
| 2019-08-15 | -46.72 |
| 2019-08-14 | -46.72 |
| 2019-08-13 | -43.76 |
| 2019-08-12 | -45.24 |
| 2019-08-09 | -45.24 |
| 2019-08-08 | -42.28 |
| 2019-08-07 | -40.80 |
| 2019-08-06 | -37.84 |
| 2019-08-05 | -40.80 |
| 2019-08-02 | -36.36 |
| 2019-08-01 | -36.36 |
| 2019-07-31 | -31.92 |
| 2019-07-30 | -37.84 |
| 2019-07-29 | -37.84 |
| 2019-07-26 | -31.92 |
| 2019-07-25 | -33.40 |
| 2019-07-24 | -31.92 |
| 2019-07-23 | -31.92 |
| 2019-07-22 | -37.84 |
| 2019-07-19 | -33.40 |
| 2019-07-18 | -36.36 |
| 2019-07-17 | -31.92 |
| 2019-07-16 | -31.92 |
| 2019-07-15 | -31.92 |
| 2019-07-12 | -34.88 |
| 2019-07-11 | -34.88 |
| 2019-07-10 | -30.44 |
| 2019-07-09 | -28.97 |
| 2019-07-08 | -36.36 |
| 2019-07-05 | -33.40 |
| 2019-07-04 | -28.97 |
| 2019-07-03 | -28.97 |
| 2019-07-02 | -28.97 |
| 2019-06-28 | -27.49 |
| 2019-06-27 | -27.49 |
| 2019-06-26 | -28.97 |
| 2019-06-25 | -31.92 |
| 2019-06-24 | -27.49 |
| 2019-06-21 | -26.01 |
| 2019-06-20 | -27.49 |
| 2019-06-19 | -28.97 |
| 2019-06-18 | -24.53 |
| 2019-06-17 | -23.05 |
| 2019-06-14 | -27.49 |
| 2019-06-13 | -28.97 |
| 2019-06-12 | -28.97 |
| 2019-06-11 | -27.49 |
| 2019-06-10 | -28.97 |
| 2019-06-06 | -27.49 |
| 2019-06-05 | -26.01 |
| 2019-06-04 | -26.01 |
| 2019-06-03 | -28.97 |
| 2019-05-31 | -26.01 |
| 2019-05-30 | -27.49 |
| 2019-05-29 | -26.01 |
| 2019-05-28 | -23.05 |
| 2019-05-27 | -26.01 |
| 2019-05-24 | -26.01 |
| 2019-05-23 | -24.53 |
| 2019-05-22 | -21.57 |
| 2019-05-21 | -20.09 |
| 2019-05-20 | -23.05 |
| 2019-05-17 | -24.53 |
| 2019-05-16 | -23.05 |
| 2019-05-15 | -24.53 |
| 2019-05-14 | -28.97 |
| 2019-05-10 | -26.01 |
| 2019-05-09 | -21.57 |
| 2019-05-08 | -20.09 |
| 2019-05-07 | -20.09 |
| 2019-05-06 | -18.61 |
| 2019-05-03 | -20.09 |
| 2019-05-02 | -20.09 |
| 2019-04-30 | -15.65 |
| 2019-04-29 | -17.13 |
| 2019-04-26 | -18.61 |
| 2019-04-25 | -18.61 |
| 2019-04-24 | -14.17 |
| 2019-04-23 | -12.69 |
| 2019-04-18 | -14.17 |
| 2019-04-17 | -15.65 |
| 2019-04-16 | -17.13 |
| 2019-04-15 | -18.61 |
| 2019-04-12 | -15.65 |
| 2019-04-11 | -12.69 |
| 2019-04-10 | -12.69 |
| 2019-04-09 | -11.21 |
| 2019-04-08 | -17.13 |
| 2019-04-04 | -17.13 |
| 2019-04-03 | -15.65 |
| 2019-04-02 | -21.57 |
| 2019-04-01 | -12.69 |
| 2019-03-29 | -9.73 |
| 2019-03-28 | -11.21 |
| 2019-03-27 | -11.21 |
| 2019-03-26 | -20.09 |
| 2019-03-25 | -20.09 |
| 2019-03-22 | -17.13 |
| 2019-03-21 | -21.57 |
| 2019-03-20 | -15.65 |
| 2019-03-19 | -6.77 |
| 2019-03-18 | 0.63 |
| 2019-03-15 | -0.85 |
| 2019-03-14 | -3.81 |
| 2019-03-13 | 0.63 |
| 2019-03-12 | -0.85 |
| 2019-03-11 | 5.07 |
| 2019-03-08 | 3.59 |
| 2019-03-07 | 15.43 |
| 2019-03-06 | 5.07 |
| 2019-03-05 | -30.44 |
| 2019-03-04 | -36.36 |
| 2019-03-01 | -33.40 |
| 2019-02-28 | -36.36 |
| 2019-02-27 | -33.40 |
| 2019-02-26 | -36.36 |
| 2019-02-25 | -36.36 |
| 2019-02-22 | -33.40 |
| 2019-02-21 | -37.84 |
| 2019-02-20 | -39.32 |
| 2019-02-19 | -40.80 |
| 2019-02-18 | -40.80 |
| 2019-02-15 | -40.80 |
| 2019-02-14 | -42.28 |
| 2019-02-13 | -40.80 |
| 2019-02-12 | -40.80 |
| 2019-02-11 | -40.80 |
| 2019-02-08 | -33.40 |
| 2019-02-04 | -34.88 |
| 2019-02-01 | -34.88 |
| 2019-01-31 | -34.88 |
| 2019-01-30 | -36.36 |
| 2019-01-29 | -40.80 |
| 2019-01-28 | -42.28 |
| 2019-01-25 | -34.88 |
| 2019-01-24 | -34.88 |
| 2019-01-23 | -34.88 |
| 2019-01-22 | -36.36 |
| 2019-01-21 | -33.40 |
| 2019-01-18 | -39.32 |
| 2019-01-17 | -39.32 |
| 2019-01-16 | -37.84 |
| 2019-01-15 | -40.80 |
| 2019-01-14 | -39.32 |
| 2019-01-11 | -39.32 |
| 2019-01-10 | -39.32 |
| 2019-01-09 | -40.80 |
| 2019-01-08 | -39.32 |
| 2019-01-07 | -37.84 |
| 2019-01-04 | -40.80 |
| 2019-01-03 | -39.32 |
| 2019-01-02 | -36.36 |
| 2018-12-31 | -39.32 |
| 2018-12-28 | -39.32 |
| 2018-12-27 | -42.28 |
| 2018-12-24 | -34.88 |
| 2018-12-21 | -39.32 |
| 2018-12-20 | -36.36 |
| 2018-12-19 | -37.84 |
| 2018-12-18 | -40.80 |
| 2018-12-17 | -37.84 |
| 2018-12-14 | -39.32 |
| 2018-12-13 | -40.80 |
| 2018-12-12 | -40.80 |
| 2018-12-11 | -40.80 |
| 2018-12-10 | -39.32 |
| 2018-12-07 | -42.28 |
| 2018-12-06 | -39.32 |
| 2018-12-05 | -37.84 |
| 2018-12-04 | -34.88 |
| 2018-12-03 | -34.88 |
| 2018-11-30 | -33.40 |
| 2018-11-29 | -36.36 |
| 2018-11-28 | -36.36 |
| 2018-11-27 | -31.92 |
| 2018-11-26 | -34.88 |
| 2018-11-23 | -34.88 |
| 2018-11-22 | -31.92 |
| 2018-11-21 | -28.97 |
| 2018-11-20 | -34.88 |
| 2018-11-19 | -37.84 |
| 2018-11-16 | -28.97 |
| 2018-11-15 | -26.01 |
| 2018-11-14 | -24.53 |
| 2018-11-13 | -28.97 |
| 2018-11-12 | -36.36 |
| 2018-11-09 | -43.76 |
| 2018-11-08 | -42.28 |
| 2018-11-07 | -42.28 |
| 2018-11-06 | -42.28 |
| 2018-11-05 | -42.28 |
| 2018-11-02 | -49.68 |
| 2018-11-01 | -51.16 |
| 2018-10-31 | -52.64 |
| 2018-10-30 | -54.12 |
| 2018-10-29 | -52.64 |
| 2018-10-26 | -51.16 |
| 2018-10-25 | -48.20 |
| 2018-10-24 | -46.72 |
| 2018-10-23 | -46.72 |
| 2018-10-22 | -46.72 |
| 2018-10-19 | -48.20 |
| 2018-10-18 | -52.64 |
| 2018-10-16 | -45.24 |
| 2018-10-15 | -46.72 |
| 2018-10-12 | -46.72 |
| 2018-10-11 | -48.20 |
| 2018-10-10 | -46.72 |
| 2018-10-09 | -43.76 |
| 2018-10-08 | -40.80 |
| 2018-10-05 | -43.76 |
| 2018-10-04 | -42.28 |
| 2018-10-03 | -42.28 |
| 2018-10-02 | -43.76 |
| 2018-09-28 | -43.76 |
| 2018-09-27 | -45.24 |
| 2018-09-26 | -45.24 |
| 2018-09-24 | -45.24 |
| 2018-09-21 | -45.24 |
| 2018-09-20 | -43.76 |
| 2018-09-19 | -42.28 |
| 2018-09-18 | -40.80 |
| 2018-09-17 | -43.76 |
| 2018-09-14 | -40.80 |
| 2018-09-13 | -48.20 |
| 2018-09-12 | -46.72 |
| 2018-09-11 | -45.24 |
| 2018-09-10 | -42.28 |
| 2018-09-07 | -43.76 |
| 2018-09-06 | -40.80 |
| 2018-09-05 | -40.80 |
| 2018-09-04 | -40.80 |
| 2018-09-03 | -42.28 |
| 2018-08-31 | -42.28 |
| 2018-08-30 | -36.36 |
| 2018-08-29 | -36.36 |
| 2018-08-28 | -36.36 |
| 2018-08-27 | -36.36 |
| 2018-08-24 | -37.84 |
| 2018-08-23 | -36.36 |
| 2018-08-22 | -34.88 |
| 2018-08-21 | -30.44 |
| 2018-08-20 | -27.49 |
| 2018-08-17 | -27.49 |
| 2018-08-16 | -26.01 |
| 2018-08-15 | -28.97 |
| 2018-08-14 | -24.53 |
| 2018-08-13 | -28.97 |
| 2018-08-10 | -20.09 |
| 2018-08-09 | -26.01 |
| 2018-08-08 | -26.01 |
| 2018-08-07 | -24.53 |
| 2018-08-06 | -24.53 |
| 2018-08-03 | -26.01 |
| 2018-08-02 | -39.32 |
| 2018-08-01 | -33.40 |
| 2018-07-31 | -33.40 |
| 2018-07-30 | -30.44 |
| 2018-07-27 | -33.40 |
| 2018-07-26 | -34.88 |
| 2018-07-25 | -34.88 |
| 2018-07-24 | -31.92 |
| 2018-07-23 | -33.40 |
| 2018-07-20 | -28.97 |
| 2018-07-19 | -28.97 |
| 2018-07-18 | -28.97 |
| 2018-07-17 | -28.97 |
| 2018-07-16 | -28.97 |
| 2018-07-13 | -27.49 |
| 2018-07-12 | -30.44 |
| 2018-07-11 | -28.97 |
| 2018-07-10 | -27.49 |
| 2018-07-09 | -27.49 |
| 2018-07-06 | -27.49 |
| 2018-07-05 | -26.01 |
| 2018-07-04 | -26.01 |
| 2018-07-03 | -28.97 |
| 2018-06-29 | -30.44 |
| 2018-06-28 | -26.01 |
| 2018-06-27 | -23.05 |
| 2018-06-26 | -18.61 |
| 2018-06-25 | -17.13 |
| 2018-06-22 | -17.13 |
| 2018-06-21 | -18.61 |
| 2018-06-20 | -18.61 |
| 2018-06-19 | -17.13 |
| 2018-06-15 | -15.65 |
| 2018-06-14 | -15.65 |
| 2018-06-13 | -12.69 |
| 2018-06-12 | -15.65 |
| 2018-06-11 | -11.21 |
| 2018-06-08 | -11.21 |
| 2018-06-07 | -18.61 |
| 2018-06-06 | -17.13 |
| 2018-06-05 | -17.13 |
| 2018-06-04 | -17.13 |
| 2018-06-01 | -14.17 |
| 2018-05-31 | -14.17 |
| 2018-05-30 | -17.13 |
| 2018-05-29 | -18.61 |
| 2018-05-28 | -20.09 |
| 2018-05-25 | -17.13 |
| 2018-05-24 | -15.65 |
| 2018-05-23 | -17.13 |
| 2018-05-21 | -14.17 |
| 2018-05-18 | -15.65 |
| 2018-05-17 | -17.13 |
| 2018-05-16 | -20.09 |
| 2018-05-15 | -18.61 |
| 2018-05-14 | -15.65 |
| 2018-05-11 | -20.09 |
| 2018-05-10 | -17.13 |
| 2018-05-09 | -17.13 |
| 2018-05-08 | -17.13 |
| 2018-05-07 | -15.65 |
| 2018-05-04 | -15.65 |
| 2018-05-03 | -15.65 |
| 2018-05-02 | -15.65 |
| 2018-04-30 | -18.61 |
| 2018-04-27 | -15.65 |
| 2018-04-26 | -17.13 |
| 2018-04-25 | -20.09 |
| 2018-04-24 | -21.57 |
| 2018-04-23 | -23.05 |
| 2018-04-20 | -20.09 |
| 2018-04-19 | -17.13 |
| 2018-04-18 | -15.65 |
| 2018-04-17 | -17.13 |
| 2018-04-16 | -15.65 |
| 2018-04-13 | -12.69 |
| 2018-04-12 | -14.17 |
| 2018-04-11 | -14.17 |
| 2018-04-10 | -11.21 |
| 2018-04-09 | -11.21 |
| 2018-04-06 | -9.73 |
| 2018-04-04 | -8.25 |
| 2018-04-03 | -9.73 |
| 2018-03-29 | -5.29 |
| 2018-03-28 | -14.17 |
| 2018-03-27 | -12.69 |
| 2018-03-26 | -12.69 |
| 2018-03-23 | -11.21 |
| 2018-03-22 | -11.21 |
| 2018-03-21 | -9.73 |
| 2018-03-20 | -8.25 |
| 2018-03-19 | -8.25 |
| 2018-03-16 | -9.73 |
| 2018-03-15 | -9.73 |
| 2018-03-14 | -9.73 |
| 2018-03-13 | -8.25 |
| 2018-03-12 | -8.25 |
| 2018-03-09 | -11.21 |
| 2018-03-08 | -11.21 |
| 2018-03-07 | -9.73 |
| 2018-03-06 | -6.77 |
| 2018-03-05 | -6.77 |
| 2018-03-02 | -8.25 |
| 2018-03-01 | -6.77 |
| 2018-02-28 | -5.29 |
| 2018-02-27 | -11.21 |
| 2018-02-26 | -8.25 |
| 2018-02-23 | -9.73 |
| 2018-02-22 | -8.25 |
| 2018-02-21 | -9.73 |
| 2018-02-20 | -6.77 |
| 2018-02-15 | -6.77 |
| 2018-02-14 | -6.77 |
| 2018-02-13 | -8.25 |
| 2018-02-12 | -6.77 |
| 2018-02-09 | -11.21 |
| 2018-02-08 | -6.77 |
| 2018-02-07 | -8.25 |
| 2018-02-06 | -8.25 |
| 2018-02-05 | -5.29 |
| 2018-02-02 | -3.81 |
| 2018-02-01 | -5.29 |
| 2018-01-31 | -2.33 |
| 2018-01-30 | -2.33 |
| 2018-01-29 | -2.33 |
| 2018-01-26 | -2.33 |
| 2018-01-25 | -2.33 |
| 2018-01-24 | -6.77 |
| 2018-01-23 | -2.33 |
| 2018-01-22 | -0.85 |
| 2018-01-19 | 0.63 |
| 2018-01-18 | -3.81 |
| 2018-01-17 | -2.33 |
| 2018-01-16 | -3.81 |
| 2018-01-15 | -2.33 |
| 2018-01-12 | -2.33 |
| 2018-01-11 | -5.29 |
| 2018-01-10 | -2.33 |
| 2018-01-09 | -11.21 |
| 2018-01-08 | -8.25 |
| 2018-01-05 | -6.77 |
| 2018-01-04 | -9.73 |
| 2018-01-03 | -11.21 |
| 2018-01-02 | -12.69 |
| 2017-12-29 | -11.21 |
| 2017-12-28 | -11.21 |
| 2017-12-27 | -8.25 |
| 2017-12-22 | -8.25 |
| 2017-12-21 | -9.73 |
| 2017-12-20 | -11.21 |
| 2017-12-19 | -8.25 |
| 2017-12-18 | -12.69 |
| 2017-12-15 | -11.21 |
| 2017-12-14 | -11.21 |
| 2017-12-13 | -11.21 |
| 2017-12-12 | -11.21 |
| 2017-12-11 | -12.69 |
| 2017-12-08 | -14.17 |
| 2017-12-07 | -14.17 |
| 2017-12-06 | -14.17 |
| 2017-12-05 | -12.69 |
| 2017-12-04 | -12.69 |
| 2017-12-01 | -14.17 |
| 2017-11-30 | -14.17 |
| 2017-11-29 | -14.17 |
| 2017-11-28 | -15.65 |
| 2017-11-27 | -14.17 |
| 2017-11-24 | -14.17 |
| 2017-11-23 | -12.69 |
| 2017-11-22 | -12.69 |
| 2017-11-21 | -12.69 |
| 2017-11-20 | -12.69 |
| 2017-11-17 | -9.73 |
| 2017-11-16 | -11.21 |
| 2017-11-15 | -8.25 |
| 2017-11-14 | -5.29 |
| 2017-11-13 | -8.25 |
| 2017-11-10 | -5.29 |
| 2017-11-09 | -8.25 |
| 2017-11-08 | -9.73 |
| 2017-11-07 | -6.77 |
| 2017-11-06 | -8.25 |
| 2017-11-03 | -6.77 |
| 2017-11-02 | -5.29 |
| 2017-11-01 | -0.85 |
| 2017-10-31 | -6.77 |
| 2017-10-30 | -2.33 |
| 2017-10-27 | -3.81 |
| 2017-10-26 | -3.81 |
| 2017-10-25 | 0.63 |
| 2017-10-24 | 0.63 |
| 2017-10-23 | 0.63 |
| 2017-10-20 | 2.11 |
| 2017-10-19 | 3.59 |
| 2017-10-18 | 3.59 |
| 2017-10-17 | 0.63 |
| 2017-10-16 | 2.11 |
| 2017-10-13 | 3.59 |
| 2017-10-12 | 0.63 |
| 2017-10-11 | 2.11 |
| 2017-10-10 | -3.81 |
| 2017-10-09 | -3.81 |
| 2017-10-06 | -5.29 |
| 2017-10-04 | -3.81 |
| 2017-10-03 | -3.81 |
| 2017-09-29 | -3.81 |
| 2017-09-28 | -6.77 |
| 2017-09-27 | -6.77 |
| 2017-09-26 | -3.81 |
| 2017-09-25 | -3.81 |
| 2017-09-22 | 3.59 |
| 2017-09-21 | 5.07 |
| 2017-09-20 | 3.59 |
| 2017-09-19 | -8.25 |
| 2017-09-18 | -5.29 |
| 2017-09-15 | -3.81 |
| 2017-09-14 | -9.73 |
| 2017-09-13 | -6.77 |
| 2017-09-12 | -5.29 |
| 2017-09-11 | -3.81 |
| 2017-09-08 | -3.81 |
| 2017-09-07 | -5.29 |
| 2017-09-06 | -5.29 |
| 2017-09-05 | -3.81 |
| 2017-09-04 | -2.33 |
| 2017-09-01 | -6.77 |
| 2017-08-31 | -9.73 |
| 2017-08-30 | -11.21 |
| 2017-08-29 | -9.73 |
| 2017-08-28 | -9.73 |
| 2017-08-25 | -11.21 |
| 2017-08-24 | -11.21 |
| 2017-08-22 | -9.73 |
| 2017-08-21 | -12.69 |
| 2017-08-18 | -9.73 |
| 2017-08-17 | -11.21 |
| 2017-08-16 | -14.17 |
| 2017-08-15 | -14.17 |
| 2017-08-14 | -14.17 |
| 2017-08-11 | -14.17 |
| 2017-08-10 | -11.21 |
| 2017-08-09 | -8.25 |
| 2017-08-08 | -8.25 |
| 2017-08-07 | -9.73 |
| 2017-08-04 | -9.73 |
| 2017-08-03 | -8.25 |
| 2017-08-02 | -6.77 |
| 2017-08-01 | -5.29 |
| 2017-07-31 | -3.81 |
| 2017-07-28 | -5.29 |
| 2017-07-27 | -2.33 |
| 2017-07-26 | -3.81 |
| 2017-07-25 | -8.25 |
| 2017-07-24 | -6.77 |
| 2017-07-21 | -9.73 |
| 2017-07-20 | -5.29 |
| 2017-07-19 | -3.81 |
| 2017-07-18 | 0.63 |
| 2017-07-17 | -5.29 |
| 2017-07-14 | -3.81 |
| 2017-07-13 | -5.29 |
| 2017-07-12 | -6.77 |
| 2017-07-11 | -11.21 |
| 2017-07-10 | -9.73 |
| 2017-07-07 | -9.73 |
| 2017-07-06 | -6.77 |
| 2017-07-05 | -9.73 |
| 2017-07-04 | -11.21 |
| 2017-07-03 | -6.77 |
| 2017-06-30 | -0.85 |
| 2017-06-29 | 0.63 |
| 2017-06-28 | 0.63 |
| 2017-06-27 | 2.11 |
| 2017-06-26 | 5.07 |
| 2017-06-23 | 9.51 |
| 2017-06-22 | 2.11 |
| 2017-06-21 | 0.63 |
| 2017-06-20 | -2.33 |
| 2017-06-19 | 3.59 |
| 2017-06-16 | 3.59 |
| 2017-06-15 | 5.07 |
| 2017-06-14 | 6.55 |
| 2017-06-13 | 2.11 |
| 2017-06-12 | 3.59 |
| 2017-06-09 | 3.59 |
| 2017-06-08 | 8.03 |
| 2017-06-07 | 10.99 |
| 2017-06-06 | 12.47 |
| 2017-06-05 | 13.95 |
| 2017-06-02 | 9.51 |
| 2017-06-01 | 10.99 |
| 2017-05-31 | 9.51 |
| 2017-05-29 | 13.95 |
| 2017-05-26 | 10.99 |
| 2017-05-25 | 15.43 |
| 2017-05-24 | 9.51 |
| 2017-05-23 | 9.51 |
| 2017-05-22 | 5.07 |
| 2017-05-19 | 12.47 |
| 2017-05-18 | 13.95 |
| 2017-05-17 | 15.43 |
| 2017-05-16 | 12.47 |
| 2017-05-15 | 15.43 |
| 2017-05-12 | 13.95 |
| 2017-05-11 | 10.99 |
| 2017-05-10 | 10.99 |
| 2017-05-09 | 15.43 |
| 2017-05-08 | 18.39 |
| 2017-05-05 | 18.39 |
| 2017-05-04 | 16.91 |
| 2017-05-02 | 21.35 |
| 2017-04-28 | 16.91 |
| 2017-04-27 | 15.43 |
| 2017-04-26 | 13.95 |
| 2017-04-25 | 12.47 |
| 2017-04-24 | 16.91 |
| 2017-04-21 | 16.91 |
| 2017-04-20 | 18.39 |
| 2017-04-19 | 18.39 |
| 2017-04-18 | 18.39 |
| 2017-04-13 | 16.91 |
| 2017-04-12 | 19.87 |
| 2017-04-11 | 15.43 |
| 2017-04-10 | 18.39 |
| 2017-04-07 | 16.91 |
| 2017-04-06 | 21.35 |
| 2017-04-05 | 22.83 |
| 2017-04-03 | 18.39 |
| 2017-03-31 | 16.91 |
| 2017-03-30 | 13.95 |
| 2017-03-29 | 16.91 |
| 2017-03-28 | 18.39 |
| 2017-03-27 | 18.39 |
| 2017-03-24 | 22.83 |
| 2017-03-23 | 24.31 |
| 2017-03-22 | 24.31 |
| 2017-03-21 | 30.23 |
| 2017-03-20 | 24.31 |
| 2017-03-17 | 28.75 |
| 2017-03-16 | 30.23 |
| 2017-03-15 | 28.75 |
| 2017-03-14 | 30.23 |
| 2017-03-13 | 27.27 |
| 2017-03-10 | 28.75 |
| 2017-03-09 | 27.27 |
| 2017-03-08 | 30.23 |
| 2017-03-07 | 34.67 |
| 2017-03-06 | 43.55 |
| 2017-03-03 | 46.51 |
| 2017-03-02 | 42.07 |
| 2017-03-01 | 36.15 |
| 2017-02-28 | 16.91 |
| 2017-02-27 | 15.43 |
| 2017-02-24 | 18.39 |
| 2017-02-23 | 18.39 |
| 2017-02-22 | 18.39 |
| 2017-02-21 | 18.39 |
| 2017-02-20 | 19.87 |
| 2017-02-17 | 19.87 |
| 2017-02-16 | 16.91 |
| 2017-02-15 | 19.87 |
| 2017-02-14 | 24.31 |
| 2017-02-13 | 24.31 |
| 2017-02-10 | 19.87 |
| 2017-02-09 | 16.91 |
| 2017-02-08 | 16.91 |
| 2017-02-07 | 16.91 |
| 2017-02-06 | 19.87 |
| 2017-02-03 | 21.35 |
| 2017-02-02 | 16.91 |
| 2017-02-01 | 15.43 |
| 2017-01-27 | 15.43 |
| 2017-01-26 | 19.87 |
| 2017-01-25 | 16.91 |
| 2017-01-24 | 16.91 |
| 2017-01-23 | 19.87 |
| 2017-01-20 | 18.39 |
| 2017-01-19 | 21.35 |
| 2017-01-18 | 18.39 |
| 2017-01-17 | 16.91 |
| 2017-01-16 | 15.43 |
| 2017-01-13 | 18.39 |
| 2017-01-12 | 22.83 |
| 2017-01-11 | 22.83 |
| 2017-01-10 | 18.39 |
| 2017-01-09 | 18.39 |
| 2017-01-06 | 19.87 |
| 2017-01-05 | 22.83 |
| 2017-01-04 | 22.83 |
| 2017-01-03 | 22.83 |
| 2016-12-30 | 24.31 |
| 2016-12-29 | 18.39 |
| 2016-12-28 | 19.87 |
| 2016-12-23 | 22.83 |
| 2016-12-22 | 16.91 |
| 2016-12-21 | 22.83 |
| 2016-12-20 | 18.39 |
| 2016-12-19 | 25.79 |
| 2016-12-16 | 28.75 |
| 2016-12-15 | 28.75 |
| 2016-12-14 | 28.75 |
| 2016-12-13 | 28.75 |
| 2016-12-12 | 28.75 |
| 2016-12-09 | 31.71 |
| 2016-12-08 | 36.15 |
| 2016-12-07 | 39.11 |
| 2016-12-06 | 33.19 |
| 2016-12-05 | 33.19 |
| 2016-12-02 | 31.71 |
| 2016-12-01 | 33.19 |
| 2016-11-30 | 34.67 |
| 2016-11-29 | 39.11 |
| 2016-11-28 | 34.67 |
| 2016-11-25 | 34.67 |
| 2016-11-24 | 34.67 |
| 2016-11-23 | 36.15 |
| 2016-11-22 | 40.59 |
| 2016-11-21 | 37.63 |
| 2016-11-18 | 34.67 |
| 2016-11-17 | 37.63 |
| 2016-11-16 | 42.07 |
| 2016-11-15 | 39.11 |
| 2016-11-14 | 36.15 |
| 2016-11-11 | 43.55 |
| 2016-11-10 | 47.99 |
| 2016-11-09 | 45.03 |
| 2016-11-08 | 46.51 |
| 2016-11-07 | 53.91 |
| 2016-11-04 | 43.55 |
| 2016-11-03 | 53.91 |
| 2016-11-02 | 28.75 |
| 2016-11-01 | 37.63 |
| 2016-10-31 | 28.75 |
| 2016-10-28 | 28.75 |
| 2016-10-27 | 37.63 |
| 2016-10-26 | 42.07 |
| 2016-10-25 | 50.95 |
| 2016-10-24 | 30.23 |
| 2016-10-20 | 19.87 |
| 2016-10-19 | 9.51 |
| 2016-10-18 | 9.51 |
| 2016-10-17 | 9.51 |
| 2016-10-14 | 10.99 |
| 2016-10-13 | 13.95 |
| 2016-10-12 | 15.43 |
| 2016-10-11 | 15.43 |
| 2016-10-07 | 19.87 |
| 2016-10-06 | 22.83 |
| 2016-10-05 | 18.39 |
| 2016-10-04 | 24.31 |
| 2016-10-03 | 8.03 |
| 2016-09-30 | 5.07 |
| 2016-09-29 | 2.11 |
| 2016-09-28 | 3.59 |
| 2016-09-27 | 3.59 |
| 2016-09-26 | 2.11 |
| 2016-09-23 | 3.59 |
| 2016-09-22 | 3.59 |
| 2016-09-21 | 3.59 |
| 2016-09-20 | 5.07 |
| 2016-09-19 | 3.59 |
| 2016-09-15 | 6.55 |
| 2016-09-14 | 5.07 |
| 2016-09-13 | 6.55 |
| 2016-09-12 | 2.11 |
| 2016-09-09 | 5.07 |
| 2016-09-08 | 6.55 |
| 2016-09-07 | 9.51 |
| 2016-09-06 | 8.03 |
| 2016-09-05 | 8.03 |
| 2016-09-02 | 3.59 |
| 2016-09-01 | 8.03 |
| 2016-08-31 | 8.03 |
| 2016-08-30 | 8.03 |
| 2016-08-29 | 5.07 |
| 2016-08-26 | 9.51 |
| 2016-08-25 | 3.59 |
| 2016-08-24 | 3.59 |
| 2016-08-23 | 3.59 |
| 2016-08-22 | 3.59 |
| 2016-08-19 | 3.59 |
| 2016-08-18 | 2.11 |
| 2016-08-17 | 3.59 |
| 2016-08-16 | 5.07 |
| 2016-08-15 | 3.59 |
| 2016-08-12 | 3.59 |
| 2016-08-11 | 0.63 |
| 2016-08-10 | 6.55 |
| 2016-08-09 | 6.55 |
| 2016-08-08 | 6.55 |
| 2016-08-05 | 2.11 |
| 2016-08-04 | 0.63 |
| 2016-08-03 | 2.11 |
| 2016-08-01 | 2.11 |
| 2016-07-29 | -2.33 |
| 2016-07-28 | -2.33 |
| 2016-07-27 | -0.85 |
| 2016-07-26 | -3.81 |
| 2016-07-25 | -2.33 |
| 2016-07-22 | -2.33 |
| 2016-07-21 | -2.33 |
| 2016-07-20 | -2.33 |
| 2016-07-19 | -2.33 |
| 2016-07-18 | 0.63 |
| 2016-07-15 | -0.85 |
| 2016-07-14 | -0.85 |
| 2016-07-13 | -0.85 |
| 2016-07-12 | -2.33 |
| 2016-07-11 | -0.85 |
| 2016-07-08 | -0.85 |
| 2016-07-07 | -0.85 |
| 2016-07-06 | -0.85 |
| 2016-07-05 | 0.63 |
| 2016-07-04 | -0.85 |
| 2016-06-30 | -2.33 |
| 2016-06-29 | -2.33 |
| 2016-06-28 | -0.85 |
| 2016-06-27 | -0.85 |
| 2016-06-24 | -0.85 |
| 2016-06-23 | -0.85 |
| 2016-06-22 | -0.85 |
| 2016-06-21 | 0.63 |
| 2016-06-20 | -0.85 |
| 2016-06-17 | -0.85 |
| 2016-06-16 | 0.63 |
| 2016-06-15 | 0.63 |
| 2016-06-14 | -0.85 |
| 2016-06-13 | -2.33 |
| 2016-06-10 | -0.85 |
| 2016-06-08 | 2.11 |
| 2016-06-07 | 5.07 |
| 2016-06-06 | 3.59 |
| 2016-06-03 | -2.33 |
| 2016-06-02 | 0.63 |
| 2016-06-01 | 3.59 |
| 2016-05-31 | 6.55 |
| 2016-05-30 | 6.55 |
| 2016-05-27 | 6.55 |
| 2016-05-26 | 5.07 |
| 2016-05-25 | 5.07 |
| 2016-05-24 | 8.03 |
| 2016-05-23 | 8.03 |
| 2016-05-20 | 8.03 |
| 2016-05-19 | 12.47 |
| 2016-05-18 | 10.99 |
| 2016-05-17 | 12.47 |
| 2016-05-16 | 10.99 |
| 2016-05-13 | 10.99 |
| 2016-05-12 | 13.95 |
| 2016-05-11 | 13.95 |
| 2016-05-10 | 10.99 |
| 2016-05-09 | 12.47 |
| 2016-05-06 | 12.47 |
| 2016-05-05 | 13.95 |
| 2016-05-04 | 13.95 |
| 2016-05-03 | 15.43 |
| 2016-04-29 | 15.43 |
| 2016-04-28 | 15.43 |
| 2016-04-27 | 13.95 |
| 2016-04-26 | 13.95 |
| 2016-04-25 | 13.95 |
| 2016-04-22 | 13.95 |
| 2016-04-21 | 15.43 |
| 2016-04-20 | 16.91 |
| 2016-04-19 | 16.91 |
| 2016-04-18 | 19.87 |
| 2016-04-15 | 13.95 |
| 2016-04-14 | 18.39 |
| 2016-04-13 | 18.39 |
| 2016-04-12 | 18.39 |
| 2016-04-11 | 21.35 |
| 2016-04-08 | 22.83 |
| 2016-04-07 | 22.83 |
| 2016-04-06 | 19.87 |
| 2016-04-05 | 16.91 |
| 2016-04-01 | 22.83 |
| 2016-03-31 | 22.83 |
| 2016-03-30 | 19.87 |
| 2016-03-29 | 24.31 |
| 2016-03-24 | 22.83 |
| 2016-03-23 | 24.31 |
| 2016-03-22 | 24.31 |
| 2016-03-21 | 21.35 |
| 2016-03-18 | 21.35 |
| 2016-03-17 | 19.87 |
| 2016-03-16 | 24.31 |
| 2016-03-15 | 24.31 |
| 2016-03-14 | 21.35 |
| 2016-03-11 | 24.31 |
| 2016-03-10 | 22.83 |
| 2016-03-09 | 22.83 |
| 2016-03-08 | 19.87 |
| 2016-03-07 | 21.35 |
| 2016-03-04 | 24.31 |
| 2016-03-03 | 21.35 |
| 2016-03-02 | 24.31 |
| 2016-03-01 | 21.35 |
| 2016-02-29 | 18.39 |
| 2016-02-26 | 21.35 |
| 2016-02-25 | 21.35 |
| 2016-02-24 | 22.83 |
| 2016-02-23 | 24.31 |
| 2016-02-22 | 24.31 |
| 2016-02-19 | 22.83 |
| 2016-02-18 | 24.31 |
| 2016-02-17 | 18.39 |
| 2016-02-16 | 18.39 |
| 2016-02-15 | 18.39 |
| 2016-02-12 | 18.39 |
| 2016-02-11 | 18.39 |
| 2016-02-05 | 21.35 |
| 2016-02-04 | 15.43 |
| 2016-02-03 | 15.43 |
| 2016-02-02 | 24.31 |
| 2016-02-01 | 8.03 |
| 2016-01-29 | 8.03 |
| 2016-01-28 | 15.43 |
| 2016-01-27 | 16.91 |
| 2016-01-26 | 18.39 |
| 2016-01-25 | 18.39 |
| 2016-01-22 | 16.91 |
| 2016-01-21 | 16.91 |
| 2016-01-20 | 18.39 |
| 2016-01-19 | 28.75 |
| 2016-01-18 | 18.39 |
| 2016-01-15 | 21.35 |
| 2016-01-14 | 27.27 |
| 2016-01-13 | 31.71 |
| 2016-01-12 | 30.23 |
| 2016-01-11 | 30.23 |
| 2016-01-08 | 31.71 |
| 2016-01-07 | 27.27 |
| 2016-01-06 | 34.67 |
| 2016-01-05 | 37.63 |
| 2016-01-04 | 33.19 |
| 2015-12-31 | 39.11 |
| 2015-12-30 | 39.11 |
| 2015-12-29 | 40.59 |
| 2015-12-28 | 36.15 |
| 2015-12-24 | 37.63 |
| 2015-12-23 | 40.59 |
| 2015-12-22 | 36.15 |
| 2015-12-21 | 30.23 |
| 2015-12-18 | 33.19 |
| 2015-12-17 | 31.71 |
| 2015-12-16 | 31.71 |
| 2015-12-15 | 36.15 |
| 2015-12-14 | 31.71 |
| 2015-12-11 | 39.11 |
| 2015-12-10 | 39.11 |
| 2015-12-09 | 40.59 |
| 2015-12-08 | 39.11 |
| 2015-12-07 | 42.07 |
| 2015-12-04 | 43.55 |
| 2015-12-03 | 43.55 |
| 2015-12-02 | 43.55 |
| 2015-12-01 | 45.03 |
| 2015-11-30 | 56.87 |
| 2015-11-27 | 59.83 |
| 2015-11-26 | 59.83 |
| 2015-11-25 | 64.27 |
| 2015-11-24 | 62.79 |
| 2015-11-23 | 56.87 |
| 2015-11-20 | 59.83 |
| 2015-11-19 | 61.31 |
| 2015-11-18 | 61.31 |
| 2015-11-17 | 58.35 |
| 2015-11-16 | 58.35 |
| 2015-11-13 | 59.83 |
| 2015-11-12 | 62.79 |
| 2015-11-11 | 62.79 |
| 2015-11-10 | 64.27 |
| 2015-11-09 | 67.23 |
| 2015-11-06 | 64.27 |
| 2015-11-05 | 64.27 |
| 2015-11-04 | 62.79 |
| 2015-11-03 | 61.31 |
| 2015-11-02 | 55.39 |
| 2015-10-30 | 61.31 |
| 2015-10-29 | 64.27 |
| 2015-10-28 | 67.23 |
| 2015-10-27 | 64.27 |
| 2015-10-26 | 68.71 |
| 2015-10-23 | 70.19 |
| 2015-10-22 | 74.63 |
| 2015-10-20 | 68.71 |
| 2015-10-19 | 70.19 |
| 2015-10-16 | 74.63 |
| 2015-10-15 | 73.15 |
| 2015-10-14 | 65.75 |
| 2015-10-13 | 65.75 |
| 2015-10-12 | 62.79 |
| 2015-10-09 | 56.87 |
| 2015-10-08 | 53.91 |
| 2015-10-07 | 56.87 |
| 2015-10-06 | 50.95 |
| 2015-10-05 | 53.91 |
| 2015-10-02 | 49.47 |
| 2015-09-30 | 50.95 |
| 2015-09-29 | 52.43 |
| 2015-09-25 | 49.47 |
| 2015-09-24 | 50.95 |
| 2015-09-23 | 52.43 |
| 2015-09-22 | 53.91 |
| 2015-09-21 | 55.39 |
| 2015-09-18 | 56.87 |
| 2015-09-17 | 53.91 |
| 2015-09-16 | 56.87 |
| 2015-09-15 | 50.95 |
| 2015-09-14 | 52.43 |
| 2015-09-11 | 58.35 |
| 2015-09-10 | 52.43 |
| 2015-09-09 | 59.83 |
| 2015-09-08 | 53.91 |
| 2015-09-07 | 47.99 |
| 2015-09-04 | 47.99 |
| 2015-09-02 | 50.95 |
| 2015-09-01 | 58.35 |
| 2015-08-31 | 62.79 |
| 2015-08-28 | 70.19 |
| 2015-08-27 | 77.59 |
| 2015-08-26 | 74.63 |
| 2015-08-25 | 71.67 |
| 2015-08-24 | 61.31 |
| 2015-08-21 | 76.11 |
| 2015-08-20 | 77.59 |
| 2015-08-19 | 86.47 |
| 2015-08-18 | 65.75 |
| 2015-08-17 | 62.79 |
| 2015-08-14 | 67.23 |
| 2015-08-13 | 71.67 |
| 2015-08-12 | 68.71 |
| 2015-08-11 | 77.59 |
| 2015-08-10 | 82.03 |
| 2015-08-07 | 80.55 |
| 2015-08-06 | 82.03 |
| 2015-08-05 | 82.03 |
| 2015-08-04 | 89.43 |
| 2015-08-03 | 77.59 |
| 2015-07-31 | 92.39 |
| 2015-07-30 | 93.87 |
| 2015-07-29 | 95.35 |
| 2015-07-28 | 96.83 |
| 2015-07-27 | 89.43 |
| 2015-07-24 | 110.14 |
| 2015-07-23 | 116.06 |
| 2015-07-22 | 116.06 |
| 2015-07-21 | 119.02 |
| 2015-07-20 | 120.50 |
| 2015-07-17 | 119.02 |
| 2015-07-16 | 114.58 |
| 2015-07-15 | 114.58 |
| 2015-07-14 | 120.50 |
| 2015-07-13 | 126.42 |
| 2015-07-10 | 107.19 |
| 2015-07-09 | 96.83 |
| 2015-07-08 | 55.39 |
| 2015-07-07 | 80.55 |
| 2015-07-06 | 102.75 |
| 2015-07-03 | 150.10 |
| 2015-07-02 | 158.98 |
| 2015-06-30 | 185.62 |
| 2015-06-29 | 195.98 |
| 2015-06-26 | 222.62 |
| 2015-06-25 | 215.22 |
| 2015-06-24 | 267.01 |
| 2015-06-23 | 144.18 |
| 2015-06-22 | 148.62 |
| 2015-06-19 | 145.66 |
| 2015-06-18 | 147.14 |
| 2015-06-17 | 148.62 |
| 2015-06-16 | 151.58 |
| 2015-06-15 | 153.06 |
| 2015-06-12 | 151.58 |
| 2015-06-11 | 145.66 |
| 2015-06-10 | 147.14 |
| 2015-06-09 | 157.50 |
| 2015-06-08 | 160.46 |
| 2015-06-05 | 142.70 |
| 2015-06-04 | 150.10 |
| 2015-06-03 | 151.58 |
| 2015-06-02 | 154.54 |
| 2015-06-01 | 154.54 |
| 2015-05-29 | 156.02 |
| 2015-05-28 | 154.54 |
| 2015-05-27 | 161.94 |
| 2015-05-26 | 158.98 |
| 2015-05-22 | 161.94 |
| 2015-05-21 | 169.34 |
| 2015-05-20 | 142.70 |
| 2015-05-19 | 139.74 |
| 2015-05-18 | 144.18 |
| 2015-05-15 | 138.26 |
| 2015-05-14 | 142.70 |
| 2015-05-13 | 133.82 |
| 2015-05-12 | 129.38 |
| 2015-05-11 | 136.78 |
| 2015-05-08 | 130.86 |
| 2015-05-07 | 126.42 |
| 2015-05-06 | 138.26 |
| 2015-05-05 | 150.10 |
| 2015-05-04 | 156.02 |
| 2015-04-30 | 161.94 |
| 2015-04-29 | 181.18 |
| 2015-04-28 | 188.58 |
| 2015-04-27 | 175.26 |
| 2015-04-24 | 141.22 |
| 2015-04-23 | 148.62 |
| 2015-04-22 | 136.78 |
| 2015-04-21 | 111.62 |
| 2015-04-20 | 92.39 |
| 2015-04-17 | 108.67 |
| 2015-04-16 | 98.31 |
| 2015-04-15 | 95.35 |
| 2015-04-14 | 79.07 |
| 2015-04-13 | 82.03 |
| 2015-04-10 | 58.35 |
| 2015-04-09 | 47.99 |
| 2015-04-08 | 52.43 |
| 2015-04-02 | 49.47 |
| 2015-04-01 | 47.99 |
| 2015-03-31 | 47.99 |
| 2015-03-30 | 49.47 |
| 2015-03-27 | 46.51 |
| 2015-03-26 | 56.87 |
| 2015-03-25 | 64.27 |
| 2015-03-24 | 77.59 |
| 2015-03-23 | 77.59 |
| 2015-03-20 | 42.07 |
| 2015-03-19 | 45.03 |
| 2015-03-18 | 47.99 |
| 2015-03-17 | 49.47 |
| 2015-03-16 | 47.99 |
| 2015-03-13 | 43.55 |
| 2015-03-12 | 46.51 |
| 2015-03-11 | 50.95 |
| 2015-03-10 | 47.99 |
| 2015-03-09 | 47.99 |
| 2015-03-06 | 49.47 |
| 2015-03-05 | 52.43 |
| 2015-03-04 | 56.87 |
| 2015-03-03 | 53.91 |
| 2015-03-02 | 55.39 |
| 2015-02-27 | 55.39 |
| 2015-02-26 | 55.39 |
| 2015-02-25 | 62.79 |
| 2015-02-24 | 64.27 |
| 2015-02-23 | 64.27 |
| 2015-02-18 | 65.75 |
| 2015-02-17 | 61.31 |
| 2015-02-16 | 62.79 |
| 2015-02-13 | 65.75 |
| 2015-02-12 | 59.83 |
| 2015-02-11 | 58.35 |
| 2015-02-10 | 62.79 |
| 2015-02-09 | 70.19 |
| 2015-02-06 | 71.67 |
| 2015-02-05 | 70.19 |
| 2015-02-04 | 71.67 |
| 2015-02-03 | 77.59 |
| 2015-02-02 | 76.11 |
| 2015-01-30 | 77.59 |
| 2015-01-29 | 96.83 |
| 2015-01-28 | 71.67 |
| 2015-01-27 | 70.19 |
| 2015-01-26 | 73.15 |
| 2015-01-23 | 74.63 |
| 2015-01-22 | 77.59 |
| 2015-01-21 | 82.03 |
| 2015-01-20 | 79.07 |
| 2015-01-19 | 77.59 |
| 2015-01-16 | 87.95 |
| 2015-01-15 | 82.03 |
| 2015-01-14 | 82.03 |
| 2015-01-13 | 83.51 |
| 2015-01-12 | 77.59 |
| 2015-01-09 | 77.59 |
| 2015-01-08 | 77.59 |
| 2015-01-07 | 79.07 |
| 2015-01-06 | 84.99 |
| 2015-01-05 | 80.55 |
| 2015-01-02 | 82.03 |
| 2014-12-31 | 82.03 |
| 2014-12-30 | 84.99 |
| 2014-12-29 | 87.95 |
| 2014-12-24 | 92.39 |
| 2014-12-23 | 86.47 |
| 2014-12-22 | 89.43 |
| 2014-12-19 | 95.35 |
| 2014-12-18 | 104.23 |
| 2014-12-17 | 110.14 |
| 2014-12-16 | 126.42 |
| 2014-12-15 | 129.38 |
| 2014-12-12 | 130.86 |
| 2014-12-11 | 133.82 |
| 2014-12-10 | 133.82 |
| 2014-12-09 | 130.86 |
| 2014-12-08 | 156.02 |
| 2014-12-05 | 173.78 |
| 2014-12-04 | 163.42 |
| 2014-12-03 | 184.14 |
| 2014-12-02 | 185.62 |
| 2014-12-01 | 179.70 |
| 2014-11-28 | 119.02 |
| 2014-11-27 | 117.54 |
| 2014-11-26 | 111.62 |
| 2014-11-25 | 117.54 |
| 2014-11-24 | 120.50 |
| 2014-11-21 | 121.98 |
| 2014-11-20 | 116.06 |
| 2014-11-19 | 124.94 |
| 2014-11-18 | 120.50 |
| 2014-11-17 | 116.06 |
| 2014-11-14 | 114.58 |
| 2014-11-13 | 114.58 |
| 2014-11-12 | 123.46 |
| 2014-11-11 | 136.78 |
| 2014-11-10 | 139.74 |
| 2014-11-07 | 141.22 |
| 2014-11-06 | 141.22 |
| 2014-11-05 | 136.78 |
| 2014-11-04 | 147.14 |
| 2014-11-03 | 139.74 |
| 2014-10-31 | 144.18 |
| 2014-10-30 | 139.74 |
| 2014-10-29 | 133.82 |
| 2014-10-28 | 150.10 |
| 2014-10-27 | 161.94 |
| 2014-10-24 | 173.78 |
| 2014-10-23 | 104.23 |
| 2014-10-22 | 74.63 |
| 2014-10-21 | 74.63 |
| 2014-10-20 | 80.55 |
| 2014-10-17 | 80.55 |
| 2014-10-16 | 80.55 |
| 2014-10-15 | 80.55 |
| 2014-10-14 | 80.55 |
| 2014-10-13 | 83.51 |
| 2014-10-10 | 76.11 |
| 2014-10-09 | 87.95 |
| 2014-10-08 | 80.55 |
| 2014-10-07 | 84.99 |
| 2014-10-06 | 89.43 |
| 2014-10-03 | 59.83 |
| 2014-09-30 | 71.67 |
| 2014-09-29 | 70.19 |
| 2014-09-26 | 86.47 |
| 2014-09-25 | 87.95 |
| 2014-09-24 | 87.95 |
| 2014-09-23 | 90.91 |
| 2014-09-22 | 98.31 |
| 2014-09-19 | 98.31 |
| 2014-09-18 | 86.47 |
| 2014-09-17 | 83.51 |
| 2014-09-16 | 74.63 |
| 2014-09-15 | 80.55 |
| 2014-09-12 | 89.43 |
| 2014-09-11 | 89.43 |
| 2014-09-10 | 83.51 |
| 2014-09-08 | 76.11 |
| 2014-09-05 | 77.59 |
| 2014-09-04 | 77.59 |
| 2014-09-03 | 77.59 |
| 2014-09-02 | 83.51 |
| 2014-09-01 | 79.07 |
| 2014-08-29 | 79.07 |
| 2014-08-28 | 79.07 |
| 2014-08-27 | 79.07 |
| 2014-08-26 | 79.07 |
| 2014-08-25 | 84.99 |
| 2014-08-22 | 90.91 |
| 2014-08-21 | 90.91 |
| 2014-08-20 | 87.95 |
| 2014-08-19 | 87.95 |
| 2014-08-18 | 87.95 |
| 2014-08-15 | 89.43 |
| 2014-08-14 | 92.39 |
| 2014-08-13 | 87.95 |
| 2014-08-12 | 87.95 |
| 2014-08-11 | 89.43 |
| 2014-08-08 | 98.31 |
| 2014-08-07 | 95.35 |
| 2014-08-06 | 95.35 |
| 2014-08-05 | 99.79 |
| 2014-08-04 | 99.79 |
| 2014-08-01 | 87.95 |
| 2014-07-31 | 92.39 |
| 2014-07-30 | 92.39 |
| 2014-07-29 | 92.39 |
| 2014-07-28 | 92.39 |
| 2014-07-25 | 99.79 |
| 2014-07-24 | 83.51 |
| 2014-07-23 | 90.91 |
| 2014-07-22 | 82.03 |
| 2014-07-21 | 82.03 |
| 2014-07-18 | 82.03 |
| 2014-07-17 | 84.99 |
| 2014-07-16 | 90.91 |
| 2014-07-15 | 84.99 |
| 2014-07-14 | 84.99 |
| 2014-07-11 | 84.99 |
| 2014-07-10 | 89.43 |
| 2014-07-09 | 98.31 |
| 2014-07-08 | 84.99 |
| 2014-07-07 | 80.55 |
| 2014-07-04 | 80.55 |
| 2014-07-03 | 62.79 |
| 2014-07-02 | 70.19 |
| 2014-06-30 | 64.27 |
| 2014-06-27 | 65.75 |
| 2014-06-26 | 65.75 |
| 2014-06-25 | 65.75 |
| 2014-06-24 | 65.75 |
| 2014-06-23 | 70.19 |
| 2014-06-20 | 68.71 |
| 2014-06-19 | 68.71 |
| 2014-06-18 | 76.11 |
| 2014-06-17 | 76.11 |
| 2014-06-16 | 65.75 |
| 2014-06-13 | 65.75 |
| 2014-06-12 | 65.75 |
| 2014-06-11 | 71.67 |
| 2014-06-10 | 70.19 |
| 2014-06-09 | 61.31 |
| 2014-06-06 | 61.31 |
| 2014-06-05 | 56.87 |
| 2014-06-04 | 58.35 |
| 2014-06-03 | 62.79 |
| 2014-05-30 | 53.91 |
| 2014-05-29 | 56.87 |
| 2014-05-28 | 49.47 |
| 2014-05-27 | 49.47 |
| 2014-05-26 | 55.39 |
| 2014-05-23 | 55.39 |
| 2014-05-22 | 55.39 |
| 2014-05-21 | 55.39 |
| 2014-05-20 | 55.39 |
| 2014-05-19 | 59.83 |
| 2014-05-16 | 59.83 |
| 2014-05-15 | 58.35 |
| 2014-05-14 | 62.79 |
| 2014-05-13 | 62.79 |
| 2014-05-12 | 67.23 |
| 2014-05-09 | 53.91 |
| 2014-05-08 | 71.67 |
| 2014-05-07 | 73.15 |
| 2014-05-05 | 74.63 |
| 2014-05-02 | 74.63 |
| 2014-04-30 | 64.27 |
| 2014-04-29 | 64.27 |
| 2014-04-28 | 64.27 |
| 2014-04-25 | 71.67 |
| 2014-04-24 | 74.63 |
| 2014-04-23 | 74.63 |
| 2014-04-22 | 84.99 |
| 2014-04-17 | 84.99 |
| 2014-04-16 | 80.55 |
| 2014-04-15 | 82.03 |
| 2014-04-14 | 92.39 |
| 2014-04-11 | 89.43 |
| 2014-04-10 | 77.59 |
| 2014-04-09 | 84.99 |
| 2014-04-08 | 89.43 |
| 2014-04-07 | 79.07 |
| 2014-04-04 | 77.59 |
| 2014-04-03 | 89.43 |
| 2014-04-02 | 79.07 |
| 2014-04-01 | 79.07 |
| 2014-03-31 | 82.03 |
| 2014-03-28 | 79.07 |
| 2014-03-27 | 86.47 |
| 2014-03-26 | 87.95 |
| 2014-03-25 | 87.95 |
| 2014-03-24 | 83.51 |
| 2014-03-21 | 83.51 |
| 2014-03-20 | 79.07 |
| 2014-03-19 | 86.47 |
| 2014-03-18 | 86.47 |
| 2014-03-17 | 92.39 |
| 2014-03-14 | 84.99 |
| 2014-03-13 | 90.91 |
| 2014-03-12 | 87.95 |
| 2014-03-11 | 90.91 |
| 2014-03-10 | 89.43 |
| 2014-03-07 | 90.91 |
| 2014-03-06 | 92.39 |
| 2014-03-05 | 101.27 |
| 2014-03-04 | 96.83 |
| 2014-03-03 | 96.83 |
| 2014-02-28 | 104.23 |
| 2014-02-27 | 105.71 |
| 2014-02-26 | 107.19 |
| 2014-02-25 | 120.50 |
| 2014-02-24 | 121.98 |
| 2014-02-21 | 120.50 |
| 2014-02-20 | 116.06 |
| 2014-02-19 | 113.10 |
| 2014-02-18 | 107.19 |
| 2014-02-17 | 116.06 |
| 2014-02-14 | 110.14 |
| 2014-02-13 | 120.50 |
| 2014-02-12 | 101.27 |
| 2014-02-11 | 98.31 |
| 2014-02-10 | 101.27 |
| 2014-02-07 | 101.27 |
| 2014-02-06 | 101.27 |
| 2014-02-05 | 101.27 |
| 2014-02-04 | 107.19 |
| 2014-01-30 | 111.62 |
| 2014-01-29 | 111.62 |
| 2014-01-28 | 105.71 |
| 2014-01-27 | 113.10 |
| 2014-01-24 | 113.10 |
| 2014-01-23 | 108.67 |
| 2014-01-22 | 110.14 |
| 2014-01-21 | 110.14 |
| 2014-01-20 | 108.67 |
| 2014-01-17 | 116.06 |
| 2014-01-16 | 117.54 |
| 2014-01-15 | 116.06 |
| 2014-01-14 | 120.50 |
| 2014-01-13 | 121.98 |
| 2014-01-10 | 129.38 |
| 2014-01-09 | 120.50 |
| 2014-01-08 | 121.98 |
| 2014-01-07 | 133.82 |
| 2014-01-06 | 120.50 |
| 2014-01-03 | 129.38 |
| 2014-01-02 | 127.90 |
| 2013-12-31 | 158.98 |
| 2013-12-30 | 150.10 |
| 2013-12-27 | 130.86 |
| 2013-12-24 | 119.02 |
| 2013-12-23 | 111.62 |
| 2013-12-20 | 110.14 |
| 2013-12-19 | 114.58 |
| 2013-12-18 | 105.71 |
| 2013-12-17 | 104.23 |
| 2013-12-16 | 104.23 |
| 2013-12-13 | 107.19 |
| 2013-12-12 | 104.23 |
| 2013-12-11 | 95.35 |
| 2013-12-10 | 101.27 |
| 2013-12-09 | 101.27 |
| 2013-12-06 | 93.87 |
| 2013-12-05 | 99.79 |
| 2013-12-04 | 104.23 |
| 2013-12-03 | 95.35 |
| 2013-12-02 | 93.87 |
| 2013-11-29 | 108.67 |
| 2013-11-28 | 108.67 |
| 2013-11-27 | 121.98 |
| 2013-11-26 | 116.06 |
| 2013-11-25 | 114.58 |
| 2013-11-22 | 127.90 |
| 2013-11-21 | 127.90 |
| 2013-11-20 | 129.38 |
| 2013-11-19 | 110.14 |
| 2013-11-18 | 119.02 |
| 2013-11-15 | 119.02 |
| 2013-11-14 | 116.06 |
| 2013-11-13 | 116.06 |
| 2013-11-12 | 132.34 |
| 2013-11-11 | 123.46 |
| 2013-11-08 | 133.82 |
| 2013-11-07 | 130.86 |
| 2013-11-06 | 130.86 |
| 2013-11-05 | 139.74 |
| 2013-11-04 | 121.98 |
| 2013-11-01 | 139.74 |
| 2013-10-31 | 126.42 |
| 2013-10-30 | 136.78 |
| 2013-10-29 | 133.82 |
| 2013-10-28 | 133.82 |
| 2013-10-25 | 133.82 |
| 2013-10-24 | 145.66 |
| 2013-10-23 | 147.14 |
| 2013-10-22 | 147.14 |
| 2013-10-21 | 133.82 |
| 2013-10-18 | 147.14 |
| 2013-10-17 | 156.02 |
| 2013-10-16 | 136.78 |
| 2013-10-15 | 111.62 |
| 2013-10-11 | 111.62 |
| 2013-10-10 | 111.62 |
| 2013-10-09 | 111.62 |
| 2013-10-08 | 116.06 |
| 2013-10-07 | 121.98 |
| 2013-10-04 | 111.62 |
| 2013-10-03 | 117.54 |
| 2013-10-02 | 123.46 |
| 2013-09-30 | 124.94 |
| 2013-09-27 | 121.98 |
| 2013-09-26 | 117.54 |
| 2013-09-25 | 117.54 |
| 2013-09-24 | 123.46 |
| 2013-09-23 | 126.42 |
| 2013-09-19 | 127.90 |
| 2013-09-18 | 129.38 |
| 2013-09-17 | 130.86 |
| 2013-09-16 | 130.86 |
| 2013-09-13 | 138.26 |
| 2013-09-12 | 136.78 |
| 2013-09-11 | 139.74 |
| 2013-09-10 | 139.74 |
| 2013-09-09 | 133.82 |
| 2013-09-06 | 138.26 |
| 2013-09-05 | 142.70 |
| 2013-09-04 | 151.58 |
| 2013-09-03 | 150.10 |
| 2013-09-02 | 101.27 |
| 2013-08-30 | 111.62 |
| 2013-08-29 | 111.62 |
| 2013-08-28 | 114.58 |
| 2013-08-27 | 114.58 |
| 2013-08-26 | 110.14 |
| 2013-08-23 | 108.67 |
| 2013-08-22 | 111.62 |
| 2013-08-21 | 111.62 |
| 2013-08-20 | 101.27 |
| 2013-08-19 | 107.19 |
| 2013-08-16 | 107.19 |
| 2013-08-15 | 108.67 |
| 2013-08-13 | 113.10 |
| 2013-08-12 | 110.14 |
| 2013-08-09 | 98.31 |
| 2013-08-08 | 95.35 |
| 2013-08-07 | 104.23 |
| 2013-08-06 | 104.23 |
| 2013-08-05 | 108.67 |
| 2013-08-02 | 121.98 |
| 2013-08-01 | 117.54 |
| 2013-07-31 | 99.79 |
| 2013-07-30 | 99.79 |
| 2013-07-29 | 108.67 |
| 2013-07-26 | 101.27 |
| 2013-07-25 | 113.10 |
| 2013-07-24 | 107.19 |
| 2013-07-23 | 107.19 |
| 2013-07-22 | 107.19 |
| 2013-07-19 | 105.71 |
| 2013-07-18 | 95.35 |
| 2013-07-17 | 95.35 |
| 2013-07-16 | 102.75 |
| 2013-07-15 | 107.19 |
| 2013-07-12 | 99.79 |
| 2013-07-11 | 102.75 |
| 2013-07-10 | 102.75 |
| 2013-07-09 | 92.39 |
| 2013-07-08 | 95.35 |
| 2013-07-05 | 105.71 |
| 2013-07-04 | 92.39 |
| 2013-07-03 | 86.47 |
| 2013-07-02 | 92.39 |
| 2013-06-28 | 98.31 |
| 2013-06-27 | 92.39 |
| 2013-06-26 | 102.75 |
| 2013-06-25 | 93.87 |
| 2013-06-24 | 99.79 |
| 2013-06-21 | 92.39 |
| 2013-06-20 | 96.83 |
| 2013-06-19 | 114.58 |
| 2013-06-18 | 105.71 |
| 2013-06-17 | 113.10 |
| 2013-06-14 | 120.50 |
| 2013-06-13 | 114.58 |
| 2013-06-11 | 123.46 |
| 2013-06-10 | 114.58 |
| 2013-06-07 | 114.58 |
| 2013-06-06 | 114.58 |
| 2013-06-05 | 107.19 |
| 2013-06-04 | 114.58 |
| 2013-06-03 | 108.67 |
| 2013-05-31 | 108.67 |
| 2013-05-30 | 111.62 |
| 2013-05-29 | 107.19 |
| 2013-05-28 | 121.98 |
| 2013-05-27 | 110.14 |
| 2013-05-24 | 120.50 |
| 2013-05-23 | 113.10 |
| 2013-05-22 | 110.14 |
| 2013-05-21 | 127.90 |
| 2013-05-20 | 130.86 |
| 2013-05-16 | 121.98 |
| 2013-05-15 | 121.98 |
| 2013-05-14 | 113.10 |
| 2013-05-13 | 119.02 |
| 2013-05-10 | 121.98 |
| 2013-05-09 | 121.98 |
| 2013-05-08 | 127.90 |
| 2013-05-07 | 127.90 |
| 2013-05-06 | 130.86 |
| 2013-05-03 | 130.86 |
| 2013-05-02 | 126.42 |
| 2013-04-30 | 121.98 |
| 2013-04-29 | 135.30 |
| 2013-04-26 | 135.30 |
| 2013-04-25 | 136.78 |
| 2013-04-24 | 138.26 |
| 2013-04-23 | 135.30 |
| 2013-04-22 | 114.58 |
| 2013-04-19 | 117.54 |
| 2013-04-18 | 114.58 |
| 2013-04-17 | 120.50 |
| 2013-04-16 | 129.38 |
| 2013-04-15 | 127.90 |
| 2013-04-12 | 129.38 |
| 2013-04-11 | 123.46 |
| 2013-04-10 | 129.38 |
| 2013-04-09 | 126.42 |
| 2013-04-08 | 139.74 |
| 2013-04-05 | 136.78 |
| 2013-04-03 | 147.14 |
| 2013-04-02 | 147.14 |
| 2013-03-28 | 147.14 |
| 2013-03-27 | 147.14 |
| 2013-03-26 | 147.14 |
| 2013-03-25 | 147.14 |
| 2013-03-22 | 147.14 |
| 2013-03-21 | 147.14 |
| 2013-03-20 | 147.14 |
| 2013-03-19 | 147.14 |
| 2013-03-18 | 141.22 |
| 2013-03-15 | 145.66 |
| 2013-03-14 | 148.62 |
| 2013-03-13 | 148.62 |
| 2013-03-12 | 154.54 |
| 2013-03-11 | 154.54 |
| 2013-03-08 | 154.54 |
| 2013-03-07 | 170.82 |
| 2013-03-06 | 163.42 |
| 2013-03-05 | 169.34 |
| 2013-03-04 | 178.22 |
| 2013-03-01 | 179.70 |
| 2013-02-28 | 170.82 |
| 2013-02-27 | 172.30 |
| 2013-02-26 | 166.38 |
| 2013-02-25 | 172.30 |
| 2013-02-22 | 175.26 |
| 2013-02-21 | 169.34 |
| 2013-02-20 | 161.94 |
| 2013-02-19 | 181.18 |
| 2013-02-18 | 167.86 |
| 2013-02-15 | 169.34 |
| 2013-02-14 | 169.34 |
| 2013-02-08 | 167.86 |
| 2013-02-07 | 167.86 |
| 2013-02-06 | 178.22 |
| 2013-02-05 | 179.70 |
| 2013-02-04 | 179.70 |
| 2013-02-01 | 166.38 |
| 2013-01-31 | 184.14 |
| 2013-01-30 | 193.02 |
| 2013-01-29 | 197.46 |
| 2013-01-28 | 206.34 |
| 2013-01-25 | 193.02 |
| 2013-01-24 | 204.86 |
| 2013-01-23 | 173.78 |
| 2013-01-22 | 169.34 |
| 2013-01-21 | 167.86 |
| 2013-01-18 | 173.78 |
| 2013-01-17 | 169.34 |
| 2013-01-16 | 172.30 |
| 2013-01-15 | 172.30 |
| 2013-01-14 | 173.78 |
| 2013-01-11 | 188.58 |
| 2013-01-10 | 195.98 |
| 2013-01-09 | 203.38 |
| 2013-01-08 | 157.50 |
| 2013-01-07 | 157.50 |
| 2013-01-04 | 166.38 |
| 2013-01-03 | 158.98 |
| 2013-01-02 | 151.58 |
| 2012-12-31 | 150.10 |
| 2012-12-28 | 160.46 |
| 2012-12-27 | 161.94 |
| 2012-12-24 | 150.10 |
| 2012-12-21 | 150.10 |
| 2012-12-20 | 157.50 |
| 2012-12-19 | 153.06 |
| 2012-12-18 | 161.94 |
| 2012-12-17 | 161.94 |
| 2012-12-14 | 151.58 |
| 2012-12-13 | 157.50 |
| 2012-12-12 | 150.10 |
| 2012-12-11 | 160.46 |
| 2012-12-10 | 160.46 |
| 2012-12-07 | 153.06 |
| 2012-12-06 | 151.58 |
| 2012-12-05 | 161.94 |
| 2012-12-04 | 158.98 |
| 2012-12-03 | 164.90 |
| 2012-11-30 | 166.38 |
| 2012-11-29 | 154.54 |
| 2012-11-28 | 166.38 |
| 2012-11-27 | 169.34 |
| 2012-11-26 | 166.38 |
| 2012-11-23 | 166.38 |
| 2012-11-22 | 163.42 |
| 2012-11-21 | 151.58 |
| 2012-11-20 | 164.90 |
| 2012-11-19 | 166.38 |
| 2012-11-16 | 166.38 |
| 2012-11-15 | 153.06 |
| 2012-11-14 | 151.58 |
| 2012-11-13 | 151.58 |
| 2012-11-12 | 166.38 |
| 2012-11-09 | 166.38 |
| 2012-11-08 | 156.02 |
| 2012-11-07 | 158.98 |
| 2012-11-06 | 166.38 |
| 2012-11-05 | 170.82 |
| 2012-11-02 | 167.86 |
| 2012-11-01 | 167.86 |
| 2012-10-31 | 164.90 |
| 2012-10-30 | 173.78 |
| 2012-10-29 | 179.70 |
| 2012-10-26 | 175.26 |
| 2012-10-25 | 175.26 |
| 2012-10-24 | 185.62 |
| 2012-10-22 | 166.38 |
| 2012-10-19 | 163.42 |
| 2012-10-18 | 178.22 |
| 2012-10-17 | 169.34 |
| 2012-10-16 | 176.74 |
| 2012-10-15 | 178.22 |
| 2012-10-12 | 178.22 |
| 2012-10-11 | 178.22 |
| 2012-10-10 | 178.22 |
| 2012-10-09 | 178.22 |
| 2012-10-08 | 154.54 |
| 2012-10-05 | 154.54 |
| 2012-10-04 | 154.54 |
| 2012-10-03 | 175.26 |
| 2012-09-28 | 175.26 |
| 2012-09-27 | 176.74 |
| 2012-09-26 | 176.74 |
| 2012-09-25 | 173.78 |
| 2012-09-24 | 181.18 |
| 2012-09-21 | 187.10 |
| 2012-09-20 | 187.10 |
| 2012-09-19 | 194.50 |
| 2012-09-18 | 188.58 |
| 2012-09-17 | 188.58 |
| 2012-09-14 | 188.58 |
| 2012-09-13 | 181.18 |
| 2012-09-12 | 181.18 |
| 2012-09-11 | 181.18 |
| 2012-09-10 | 185.62 |
| 2012-09-07 | 184.14 |
| 2012-09-06 | 195.98 |
| 2012-09-05 | 188.58 |
| 2012-09-04 | 184.14 |
| 2012-09-03 | 181.18 |
| 2012-08-31 | 181.18 |
| 2012-08-30 | 181.18 |
| 2012-08-29 | 181.18 |
| 2012-08-28 | 181.18 |
| 2012-08-27 | 191.54 |
| 2012-08-24 | 195.98 |
| 2012-08-23 | 195.98 |
| 2012-08-22 | 195.98 |
| 2012-08-21 | 195.98 |
| 2012-08-20 | 195.98 |
| 2012-08-17 | 195.98 |
| 2012-08-16 | 193.02 |
| 2012-08-15 | 193.02 |
| 2012-08-14 | 191.54 |
| 2012-08-13 | 187.10 |
| 2012-08-10 | 210.78 |
| 2012-08-09 | 210.78 |
| 2012-08-08 | 210.78 |
| 2012-08-07 | 210.78 |
| 2012-08-06 | 210.78 |
| 2012-08-03 | 210.78 |
| 2012-08-02 | 210.78 |
| 2012-08-01 | 210.78 |
| 2012-07-31 | 203.38 |
| 2012-07-30 | 210.78 |
| 2012-07-27 | 210.78 |
| 2012-07-26 | 210.78 |
| 2012-07-25 | 210.78 |
| 2012-07-24 | 203.38 |
| 2012-07-23 | 203.38 |
| 2012-07-20 | 203.38 |
| 2012-07-19 | 203.38 |
| 2012-07-18 | 215.22 |
| 2012-07-17 | 215.22 |
| 2012-07-16 | 218.18 |
| 2012-07-13 | 218.18 |
| 2012-07-12 | 206.34 |
| 2012-07-11 | 210.78 |
| 2012-07-10 | 206.34 |
| 2012-07-09 | 195.98 |
| 2012-07-06 | 206.34 |
| 2012-07-05 | 206.34 |
| 2012-07-04 | 218.18 |
| 2012-07-03 | 218.18 |
| 2012-06-29 | 232.98 |
| 2012-06-28 | 240.38 |
| 2012-06-27 | 237.42 |
| 2012-06-26 | 237.42 |
| 2012-06-25 | 240.38 |
| 2012-06-22 | 237.42 |
| 2012-06-21 | 243.34 |
| 2012-06-20 | 247.78 |
| 2012-06-19 | 249.25 |
| 2012-06-18 | 255.17 |
| 2012-06-15 | 255.17 |
| 2012-06-14 | 255.17 |
| 2012-06-13 | 255.17 |
| 2012-06-12 | 246.30 |
| 2012-06-11 | 255.17 |
| 2012-06-08 | 249.25 |
| 2012-06-07 | 255.17 |
| 2012-06-06 | 241.86 |
| 2012-06-05 | 241.86 |
| 2012-06-04 | 255.17 |
| 2012-06-01 | 267.01 |
| 2012-05-31 | 255.17 |
| 2012-05-30 | 255.17 |
| 2012-05-29 | 240.38 |
| 2012-05-28 | 240.38 |
| 2012-05-25 | 240.38 |
| 2012-05-24 | 240.38 |
| 2012-05-23 | 246.30 |
| 2012-05-22 | 246.30 |
| 2012-05-21 | 240.38 |
| 2012-05-18 | 225.58 |
| 2012-05-17 | 246.30 |
| 2012-05-16 | 255.17 |
| 2012-05-15 | 261.09 |
| 2012-05-14 | 255.17 |
| 2012-05-11 | 250.73 |
| 2012-05-10 | 240.38 |
| 2012-05-09 | 240.38 |
| 2012-05-08 | 232.98 |
| 2012-05-07 | 232.98 |
| 2012-05-04 | 243.34 |
| 2012-05-03 | 255.17 |
| 2012-05-02 | 255.17 |
| 2012-04-30 | 262.57 |
| 2012-04-27 | 247.78 |
| 2012-04-26 | 247.78 |
| 2012-04-25 | 262.57 |
| 2012-04-24 | 267.01 |
| 2012-04-23 | 269.97 |
| 2012-04-20 | 255.17 |
| 2012-04-19 | 255.17 |
| 2012-04-18 | 255.17 |
| 2012-04-17 | 240.38 |
| 2012-04-16 | 240.38 |
| 2012-04-13 | 232.98 |
| 2012-04-12 | 225.58 |
| 2012-04-11 | 225.58 |
| 2012-04-10 | 225.58 |
| 2012-04-05 | 240.38 |
| 2012-04-03 | 237.42 |
| 2012-04-02 | 255.17 |
| 2012-03-30 | 255.17 |
| 2012-03-29 | 255.17 |
| 2012-03-28 | 262.57 |
| 2012-03-27 | 255.17 |
| 2012-03-26 | 261.09 |
| 2012-03-23 | 247.78 |
| 2012-03-22 | 262.57 |
| 2012-03-21 | 250.73 |
| 2012-03-20 | 262.57 |
| 2012-03-19 | 262.57 |
| 2012-03-16 | 255.17 |
| 2012-03-15 | 262.57 |
| 2012-03-14 | 269.97 |
| 2012-03-13 | 277.37 |
| 2012-03-12 | 277.37 |
| 2012-03-09 | 269.97 |
| 2012-03-08 | 269.97 |
| 2012-03-07 | 277.37 |
| 2012-03-06 | 262.57 |
| 2012-03-05 | 269.97 |
| 2012-03-02 | 269.97 |
| 2012-03-01 | 267.01 |
| 2012-02-29 | 267.01 |
| 2012-02-28 | 240.38 |
| 2012-02-27 | 228.54 |
| 2012-02-24 | 210.78 |
| 2012-02-23 | 203.38 |
| 2012-02-22 | 179.70 |
| 2012-02-21 | 179.70 |
| 2012-02-20 | 179.70 |
| 2012-02-17 | 181.18 |
| 2012-02-16 | 181.18 |
| 2012-02-15 | 193.02 |
| 2012-02-14 | 161.94 |
| 2012-02-13 | 173.78 |
| 2012-02-10 | 181.18 |
| 2012-02-09 | 181.18 |
| 2012-02-08 | 181.18 |
| 2012-02-07 | 188.58 |
| 2012-02-06 | 195.98 |
| 2012-02-03 | 181.18 |
| 2012-02-02 | 181.18 |
| 2012-02-01 | 181.18 |
| 2012-01-31 | 181.18 |
| 2012-01-30 | 188.58 |
| 2012-01-27 | 188.58 |
| 2012-01-26 | 195.98 |
| 2012-01-20 | 195.98 |
| 2012-01-19 | 191.54 |
| 2012-01-18 | 195.98 |
| 2012-01-17 | 195.98 |
| 2012-01-16 | 210.78 |
| 2012-01-13 | 218.18 |
| 2012-01-12 | 200.42 |
| 2012-01-11 | 219.66 |
| 2012-01-10 | 210.78 |
| 2012-01-09 | 210.78 |
| 2012-01-06 | 195.98 |
| 2012-01-05 | 195.98 |
| 2012-01-04 | 195.98 |
| 2012-01-03 | 195.98 |
| 2011-12-30 | 195.98 |
| 2011-12-29 | 181.18 |
| 2011-12-28 | 151.58 |
| 2011-12-23 | 164.90 |
| 2011-12-22 | 148.62 |
| 2011-12-21 | 148.62 |
| 2011-12-20 | 148.62 |
| 2011-12-19 | 148.62 |
| 2011-12-16 | 160.46 |
| 2011-12-15 | 160.46 |
| 2011-12-14 | 147.14 |
| 2011-12-13 | 157.50 |
| 2011-12-12 | 170.82 |
| 2011-12-09 | 195.98 |
| 2011-12-08 | 195.98 |
| 2011-12-07 | 210.78 |
| 2011-12-06 | 203.38 |
| 2011-12-05 | 203.38 |
| 2011-12-02 | 203.38 |
| 2011-12-01 | 210.78 |
| 2011-11-30 | 195.98 |
| 2011-11-29 | 204.86 |
| 2011-11-28 | 200.42 |
| 2011-11-25 | 181.18 |
| 2011-11-24 | 166.38 |
| 2011-11-23 | 181.18 |
| 2011-11-22 | 181.18 |
| 2011-11-21 | 181.18 |
| 2011-11-18 | 195.98 |
| 2011-11-17 | 178.22 |
| 2011-11-16 | 170.82 |
| 2011-11-15 | 169.34 |
| 2011-11-14 | 163.42 |
| 2011-11-11 | 151.58 |
| 2011-11-10 | 163.42 |
| 2011-11-09 | 163.42 |
| 2011-11-08 | 163.42 |
| 2011-11-07 | 163.42 |
| 2011-11-04 | 166.38 |
| 2011-11-03 | 176.74 |
| 2011-11-02 | 172.30 |
| 2011-11-01 | 172.30 |
| 2011-10-31 | 166.38 |
| 2011-10-28 | 157.50 |
| 2011-10-27 | 166.38 |
| 2011-10-26 | 164.90 |
| 2011-10-25 | 166.38 |
| 2011-10-24 | 166.38 |
| 2011-10-21 | 166.38 |
| 2011-10-20 | 166.38 |
| 2011-10-19 | 158.98 |
| 2011-10-18 | 166.38 |
| 2011-10-17 | 166.38 |
| 2011-10-14 | 166.38 |
| 2011-10-13 | 181.18 |
| 2011-10-12 | 181.18 |
| 2011-10-11 | 181.18 |
| 2011-10-10 | 187.10 |
| 2011-10-07 | 170.82 |
| 2011-10-06 | 170.82 |
| 2011-10-04 | 170.82 |
| 2011-10-03 | 170.82 |
| 2011-09-30 | 170.82 |
| 2011-09-28 | 164.90 |
| 2011-09-27 | 169.34 |
| 2011-09-26 | 169.34 |
| 2011-09-23 | 173.78 |
| 2011-09-22 | 173.78 |
| 2011-09-21 | 209.30 |
| 2011-09-20 | 231.50 |
| 2011-09-19 | 232.98 |
| 2011-09-16 | 232.98 |
| 2011-09-15 | 232.98 |
| 2011-09-14 | 240.38 |
| 2011-09-12 | 240.38 |
| 2011-09-09 | 247.78 |
| 2011-09-08 | 247.78 |
| 2011-09-07 | 247.78 |
| 2011-09-06 | 247.78 |
| 2011-09-05 | 255.17 |
| 2011-09-02 | 247.78 |
| 2011-09-01 | 247.78 |
| 2011-08-31 | 255.17 |
| 2011-08-30 | 255.17 |
| 2011-08-29 | 255.17 |
| 2011-08-26 | 240.38 |
| 2011-08-25 | 232.98 |
| 2011-08-24 | 258.13 |
| 2011-08-23 | 259.61 |
| 2011-08-22 | 262.57 |
| 2011-08-19 | 255.17 |
| 2011-08-18 | 267.01 |
| 2011-08-17 | 269.97 |
| 2011-08-16 | 255.17 |
| 2011-08-15 | 255.17 |
| 2011-08-12 | 262.57 |
| 2011-08-11 | 232.98 |
| 2011-08-10 | 227.06 |
| 2011-08-09 | 232.98 |
| 2011-08-08 | 252.21 |
| 2011-08-05 | 255.17 |
| 2011-08-04 | 255.17 |
| 2011-08-03 | 252.21 |
| 2011-08-02 | 262.57 |
| 2011-08-01 | 262.57 |
| 2011-07-29 | 262.57 |
| 2011-07-28 | 277.37 |
| 2011-07-27 | 277.37 |
| 2011-07-26 | 267.01 |
| 2011-07-25 | 262.57 |
| 2011-07-22 | 258.13 |
| 2011-07-21 | 267.01 |
| 2011-07-20 | 269.97 |
| 2011-07-19 | 264.05 |
| 2011-07-18 | 264.05 |
| 2011-07-15 | 264.05 |
| 2011-07-14 | 258.13 |
| 2011-07-13 | 269.97 |
| 2011-07-12 | 267.01 |
| 2011-07-11 | 264.05 |
| 2011-07-08 | 267.01 |
| 2011-07-07 | 262.57 |
| 2011-07-06 | 262.57 |
| 2011-07-05 | 258.13 |
| 2011-07-04 | 262.57 |
| 2011-06-30 | 258.13 |
| 2011-06-29 | 247.78 |
| 2011-06-28 | 268.49 |
| 2011-06-27 | 268.49 |
| 2011-06-24 | 269.97 |
| 2011-06-23 | 269.97 |
| 2011-06-22 | 269.97 |
| 2011-06-21 | 264.05 |
| 2011-06-20 | 264.05 |
| 2011-06-17 | 269.97 |
| 2011-06-16 | 277.37 |
| 2011-06-15 | 264.05 |
| 2011-06-14 | 255.17 |
| 2011-06-13 | 262.57 |
| 2011-06-10 | 247.78 |
| 2011-06-09 | 232.98 |
| 2011-06-08 | 277.37 |
| 2011-06-07 | 284.77 |
| 2011-06-03 | 299.57 |
| 2011-06-02 | 306.97 |
| 2011-06-01 | 314.37 |
| 2011-05-31 | 292.17 |
| 2011-05-30 | 299.57 |
| 2011-05-27 | 299.57 |
| 2011-05-26 | 306.97 |
| 2011-05-25 | 314.37 |
| 2011-05-24 | 306.97 |
| 2011-05-23 | 306.97 |
| 2011-05-20 | 306.97 |
| 2011-05-19 | 306.97 |
| 2011-05-18 | 314.37 |
| 2011-05-17 | 314.37 |
| 2011-05-16 | 321.77 |
| 2011-05-13 | 314.37 |
| 2011-05-12 | 314.37 |
| 2011-05-11 | 321.77 |
| 2011-05-09 | 329.17 |
| 2011-05-06 | 314.37 |
| 2011-05-05 | 299.57 |
| 2011-05-04 | 314.37 |
| 2011-05-03 | 321.77 |
| 2011-04-29 | 314.37 |
| 2011-04-28 | 321.77 |
| 2011-04-27 | 321.77 |
| 2011-04-26 | 314.37 |
| 2011-04-21 | 321.77 |
| 2011-04-20 | 321.77 |
| 2011-04-19 | 329.17 |
| 2011-04-18 | 336.57 |
| 2011-04-15 | 314.37 |
| 2011-04-14 | 321.77 |
| 2011-04-13 | 329.17 |
| 2011-04-12 | 329.17 |
| 2011-04-11 | 321.77 |
| 2011-04-08 | 314.37 |
| 2011-04-07 | 321.77 |
| 2011-04-06 | 314.37 |
| 2011-04-04 | 321.77 |
| 2011-04-01 | 321.77 |
| 2011-03-31 | 321.77 |
| 2011-03-30 | 329.17 |
| 2011-03-29 | 306.97 |
| 2011-03-28 | 306.97 |
| 2011-03-25 | 314.37 |
| 2011-03-24 | 314.37 |
| 2011-03-23 | 329.17 |
| 2011-03-22 | 329.17 |
| 2011-03-21 | 336.57 |
| 2011-03-18 | 336.57 |
| 2011-03-17 | 336.57 |
| 2011-03-16 | 329.17 |
| 2011-03-15 | 329.17 |
| 2011-03-14 | 336.57 |
| 2011-03-11 | 314.37 |
| 2011-03-10 | 306.97 |
| 2011-03-09 | 329.17 |
| 2011-03-08 | 329.17 |
| 2011-03-07 | 336.57 |
| 2011-03-04 | 299.57 |
| 2011-03-03 | 314.37 |
| 2011-03-02 | 343.97 |
| 2011-03-01 | 351.37 |
| 2011-02-28 | 358.77 |
| 2011-02-25 | 358.77 |
| 2011-02-24 | 358.77 |
| 2011-02-23 | 358.77 |
| 2011-02-22 | 373.57 |
| 2011-02-21 | 373.57 |
| 2011-02-18 | 358.77 |
| 2011-02-17 | 358.77 |
| 2011-02-16 | 358.77 |
| 2011-02-15 | 366.17 |
| 2011-02-14 | 366.17 |
| 2011-02-11 | 366.17 |
| 2011-02-10 | 373.57 |
| 2011-02-09 | 395.76 |
| 2011-02-08 | 373.57 |
| 2011-02-07 | 373.57 |
| 2011-02-02 | 395.76 |
| 2011-02-01 | 366.17 |
| 2011-01-31 | 373.57 |
| 2011-01-28 | 366.17 |
| 2011-01-27 | 358.77 |
| 2011-01-26 | 373.57 |
| 2011-01-25 | 388.37 |
| 2011-01-24 | 380.97 |
| 2011-01-21 | 388.37 |
| 2011-01-20 | 388.37 |
| 2011-01-19 | 380.97 |
| 2011-01-18 | 388.37 |
| 2011-01-17 | 388.37 |
| 2011-01-14 | 395.76 |
| 2011-01-13 | 388.37 |
| 2011-01-12 | 403.16 |
| 2011-01-11 | 395.76 |
| 2011-01-10 | 403.16 |
| 2011-01-07 | 403.16 |
| 2011-01-06 | 410.56 |
| 2011-01-05 | 417.96 |
| 2011-01-04 | 410.56 |
| 2011-01-03 | 403.16 |
| 2010-12-31 | 403.16 |
| 2010-12-30 | 388.37 |
| 2010-12-29 | 380.97 |
| 2010-12-28 | 388.37 |
| 2010-12-24 | 403.16 |
| 2010-12-23 | 403.16 |
| 2010-12-22 | 380.97 |
| 2010-12-21 | 395.76 |
| 2010-12-20 | 358.77 |
| 2010-12-17 | 373.57 |
| 2010-12-16 | 380.97 |
| 2010-12-15 | 403.16 |
| 2010-12-14 | 403.16 |
| 2010-12-13 | 403.16 |
| 2010-12-10 | 403.16 |
| 2010-12-09 | 403.16 |
| 2010-12-08 | 410.56 |
| 2010-12-07 | 417.96 |
| 2010-12-06 | 410.56 |
| 2010-12-03 | 417.96 |
| 2010-12-02 | 425.36 |
| 2010-12-01 | 395.76 |
| 2010-11-30 | 410.56 |
| 2010-11-29 | 417.96 |
| 2010-11-26 | 425.36 |
| 2010-11-25 | 425.36 |
| 2010-11-24 | 440.16 |
| 2010-11-23 | 440.16 |
| 2010-11-22 | 447.56 |
| 2010-11-19 | 440.16 |
| 2010-11-18 | 447.56 |
| 2010-11-17 | 440.16 |
| 2010-11-16 | 462.36 |
| 2010-11-15 | 462.36 |
| 2010-11-12 | 440.16 |
| 2010-11-11 | 440.16 |
| 2010-11-10 | 432.76 |
| 2010-11-09 | 462.36 |
| 2010-11-08 | 484.56 |
| 2010-11-05 | 491.96 |
| 2010-11-04 | 484.56 |
| 2010-11-03 | 484.56 |
| 2010-11-02 | 440.16 |
| 2010-11-01 | 417.96 |
| 2010-10-29 | 395.76 |
| 2010-10-28 | 388.37 |
| 2010-10-27 | 388.37 |
| 2010-10-26 | 388.37 |
| 2010-10-25 | 380.97 |
| 2010-10-22 | 351.37 |
| 2010-10-21 | 388.37 |
| 2010-10-20 | 388.37 |
| 2010-10-19 | 380.97 |
| 2010-10-18 | 351.37 |
| 2010-10-15 | 373.57 |
| 2010-10-14 | 388.37 |
| 2010-10-13 | 358.77 |
| 2010-10-12 | 380.97 |
| 2010-10-11 | 395.76 |
| 2010-10-08 | 395.76 |
| 2010-10-07 | 395.76 |
| 2010-10-06 | 403.16 |
| 2010-10-05 | 417.96 |
| 2010-10-04 | 395.76 |
| 2010-09-30 | 425.36 |
| 2010-09-29 | 410.56 |
| 2010-09-28 | 425.36 |
| 2010-09-27 | 358.77 |
| 2010-09-24 | 358.77 |
| 2010-09-22 | 329.17 |
| 2010-09-21 | 329.17 |
| 2010-09-20 | 336.57 |
| 2010-09-17 | 329.17 |
| 2010-09-16 | 321.77 |
| 2010-09-15 | 306.97 |
| 2010-09-14 | 306.97 |
| 2010-09-13 | 306.97 |
| 2010-09-10 | 321.77 |
| 2010-09-09 | 329.17 |
| 2010-09-08 | 329.17 |
| 2010-09-07 | 329.17 |
| 2010-09-06 | 336.57 |
| 2010-09-03 | 336.57 |
| 2010-09-02 | 329.17 |
| 2010-09-01 | 329.17 |
| 2010-08-31 | 336.57 |
| 2010-08-30 | 336.57 |
| 2010-08-27 | 351.37 |
| 2010-08-26 | 329.17 |
| 2010-08-25 | 306.97 |
| 2010-08-24 | 314.37 |
| 2010-08-23 | 306.97 |
| 2010-08-20 | 314.37 |
| 2010-08-19 | 314.37 |
| 2010-08-18 | 321.77 |
| 2010-08-17 | 343.97 |
| 2010-08-16 | 358.77 |
| 2010-08-13 | 366.17 |
| 2010-08-12 | 343.97 |
| 2010-08-11 | 343.97 |
| 2010-08-10 | 329.17 |
| 2010-08-09 | 314.37 |
| 2010-08-06 | 314.37 |
| 2010-08-05 | 321.77 |
| 2010-08-04 | 321.77 |
| 2010-08-03 | 321.77 |
| 2010-08-02 | 314.37 |
| 2010-07-30 | 321.77 |
| 2010-07-29 | 262.57 |
| 2010-07-28 | 264.05 |
| 2010-07-27 | 264.05 |
| 2010-07-26 | 264.05 |
| 2010-07-23 | 299.57 |
| 2010-07-22 | 314.37 |
| 2010-07-21 | 314.37 |
| 2010-07-20 | 284.77 |
| 2010-07-19 | 329.17 |
| 2010-07-16 | 261.09 |
| 2010-07-15 | 267.01 |
| 2010-07-14 | 259.61 |
| 2010-07-13 | 244.82 |
| 2010-07-12 | 238.90 |
| 2010-07-09 | 237.42 |
| 2010-07-08 | 234.46 |
| 2010-07-07 | 222.62 |
| 2010-07-06 | 221.14 |
| 2010-07-05 | 204.86 |
| 2010-07-02 | 195.98 |
| 2010-06-30 | 195.98 |
| 2010-06-29 | 195.98 |
| 2010-06-28 | 190.06 |
| 2010-06-25 | 187.10 |
| 2010-06-24 | 190.06 |
| 2010-06-23 | 188.58 |
| 2010-06-22 | 188.58 |
| 2010-06-21 | 188.58 |
| 2010-06-18 | 182.66 |
| 2010-06-17 | 179.70 |
| 2010-06-15 | 182.66 |
| 2010-06-14 | 185.62 |
| 2010-06-11 | 185.62 |
| 2010-06-10 | 175.26 |
| 2010-06-09 | 182.66 |
| 2010-06-08 | 188.58 |
| 2010-06-07 | 181.18 |
| 2010-06-04 | 178.22 |
| 2010-06-03 | 184.14 |
| 2010-06-02 | 178.22 |
| 2010-06-01 | 178.22 |
| 2010-05-31 | 187.10 |
| 2010-05-28 | 195.98 |
| 2010-05-27 | 190.06 |
| 2010-05-26 | 175.26 |
| 2010-05-25 | 169.34 |
| 2010-05-24 | 187.10 |
| 2010-05-20 | 173.78 |
| 2010-05-19 | 187.10 |
| 2010-05-18 | 195.98 |
| 2010-05-17 | 201.90 |
| 2010-05-14 | 219.66 |
| 2010-05-13 | 219.66 |
| 2010-05-12 | 225.58 |
| 2010-05-11 | 222.62 |
| 2010-05-10 | 218.18 |
| 2010-05-07 | 221.14 |
| 2010-05-06 | 222.62 |
| 2010-05-05 | 222.62 |
| 2010-05-04 | 231.50 |
| 2010-05-03 | 225.58 |
| 2010-04-30 | 225.58 |
| 2010-04-29 | 238.90 |
| 2010-04-28 | 244.82 |
| 2010-04-27 | 234.46 |
| 2010-04-26 | 247.78 |
| 2010-04-23 | 250.73 |
| 2010-04-22 | 247.78 |
| 2010-04-21 | 252.21 |
| 2010-04-20 | 252.21 |
| 2010-04-19 | 249.25 |
| 2010-04-16 | 259.61 |
| 2010-04-15 | 269.97 |
| 2010-04-14 | 256.65 |
| 2010-04-13 | 256.65 |
| 2010-04-12 | 253.69 |
| 2010-04-09 | 264.05 |
| 2010-04-08 | 261.09 |
| 2010-04-07 | 258.13 |
| 2010-04-01 | 261.09 |
| 2010-03-31 | 268.49 |
| 2010-03-30 | 259.61 |
| 2010-03-29 | 258.13 |
| 2010-03-26 | 258.13 |
| 2010-03-25 | 261.09 |
| 2010-03-24 | 268.49 |
| 2010-03-23 | 244.82 |
| 2010-03-22 | 240.38 |
| 2010-03-19 | 240.38 |
| 2010-03-18 | 252.21 |
| 2010-03-17 | 252.21 |
| 2010-03-16 | 250.73 |
| 2010-03-15 | 253.69 |
| 2010-03-12 | 255.17 |
| 2010-03-11 | 253.69 |
| 2010-03-10 | 250.73 |
| 2010-03-09 | 252.21 |
| 2010-03-08 | 250.73 |
| 2010-03-05 | 258.13 |
| 2010-03-04 | 249.25 |
| 2010-03-03 | 259.61 |
| 2010-03-02 | 255.17 |
| 2010-03-01 | 262.57 |
| 2010-02-26 | 262.57 |
| 2010-02-25 | 253.69 |
| 2010-02-24 | 255.17 |
| 2010-02-23 | 255.17 |
| 2010-02-22 | 252.21 |
| 2010-02-19 | 249.25 |
| 2010-02-18 | 240.38 |
| 2010-02-17 | 252.21 |
| 2010-02-12 | 252.21 |
| 2010-02-11 | 252.21 |
| 2010-02-10 | 237.42 |
| 2010-02-09 | 240.38 |
| 2010-02-08 | 230.02 |
| 2010-02-05 | 241.86 |
| 2010-02-04 | 246.30 |
| 2010-02-03 | 255.17 |
| 2010-02-02 | 247.78 |
| 2010-02-01 | 255.17 |
| 2010-01-29 | 255.17 |
| 2010-01-28 | 249.25 |
| 2010-01-27 | 237.42 |
| 2010-01-26 | 241.86 |
| 2010-01-25 | 243.34 |
| 2010-01-22 | 244.82 |
| 2010-01-21 | 256.65 |
| 2010-01-20 | 250.73 |
| 2010-01-19 | 255.17 |
| 2010-01-18 | 249.25 |
| 2010-01-15 | 253.69 |
| 2010-01-14 | 247.78 |
| 2010-01-13 | 255.17 |
| 2010-01-12 | 243.34 |
| 2010-01-11 | 241.86 |
| 2010-01-08 | 268.49 |
| 2010-01-07 | 221.14 |
| 2010-01-06 | 228.54 |
| 2010-01-05 | 228.54 |
| 2010-01-04 | 219.66 |
| 2009-12-31 | 218.18 |
| 2009-12-30 | 225.58 |
| 2009-12-29 | 224.10 |
| 2009-12-28 | 224.10 |
| 2009-12-24 | 218.18 |
| 2009-12-23 | 216.70 |
| 2009-12-22 | 219.66 |
| 2009-12-21 | 224.10 |
| 2009-12-18 | 230.02 |
| 2009-12-17 | 228.54 |
| 2009-12-16 | 237.42 |
| 2009-12-15 | 232.98 |
| 2009-12-14 | 247.78 |
| 2009-12-11 | 234.46 |
| 2009-12-10 | 247.78 |
| 2009-12-09 | 240.38 |
| 2009-12-08 | 250.73 |
| 2009-12-07 | 252.21 |
| 2009-12-04 | 235.94 |
| 2009-12-03 | 240.38 |
| 2009-12-02 | 247.78 |
| 2009-12-01 | 243.34 |
| 2009-11-30 | 243.34 |
| 2009-11-27 | 243.34 |
| 2009-11-26 | 258.13 |
| 2009-11-25 | 244.82 |
| 2009-11-24 | 240.38 |
| 2009-11-23 | 247.78 |
| 2009-11-20 | 237.42 |
| 2009-11-19 | 247.78 |
| 2009-11-18 | 243.34 |
| 2009-11-17 | 238.90 |
| 2009-11-16 | 234.46 |
| 2009-11-13 | 234.46 |
| 2009-11-12 | 238.90 |
| 2009-11-11 | 240.38 |
| 2009-11-10 | 249.25 |
| 2009-11-09 | 255.17 |
| 2009-11-06 | 247.78 |
| 2009-11-05 | 227.06 |
| 2009-11-04 | 267.01 |
| 2009-11-03 | 306.97 |
| 2009-11-02 | 204.86 |
| 2009-10-30 | 203.38 |
| 2009-10-29 | 193.02 |
| 2009-10-28 | 197.46 |
| 2009-10-27 | 203.38 |
| 2009-10-23 | 210.78 |
| 2009-10-22 | 209.30 |
| 2009-10-21 | 218.18 |
| 2009-10-20 | 216.70 |
| 2009-10-19 | 216.70 |
| 2009-10-16 | 210.78 |
| 2009-10-15 | 201.90 |
| 2009-10-14 | 197.46 |
| 2009-10-13 | 200.42 |
| 2009-10-12 | 198.94 |
| 2009-10-09 | 201.90 |
| 2009-10-08 | 213.74 |
| 2009-10-07 | 225.58 |
| 2009-10-06 | 227.06 |
| 2009-10-05 | 219.66 |
| 2009-10-02 | 247.78 |
| 2009-09-30 | 247.78 |
| 2009-09-29 | 250.73 |
| 2009-09-28 | 246.30 |
| 2009-09-25 | 250.73 |
| 2009-09-24 | 265.53 |
| 2009-09-23 | 269.97 |
| 2009-09-22 | 269.97 |
| 2009-09-21 | 269.97 |
| 2009-09-18 | 269.97 |
| 2009-09-17 | 277.37 |
| 2009-09-16 | 277.37 |
| 2009-09-15 | 277.37 |
| 2009-09-14 | 284.77 |
| 2009-09-11 | 284.77 |
| 2009-09-10 | 292.17 |
| 2009-09-09 | 277.37 |
| 2009-09-08 | 284.77 |
| 2009-09-07 | 284.77 |
| 2009-09-04 | 284.77 |
| 2009-09-03 | 284.77 |
| 2009-09-02 | 269.97 |
| 2009-09-01 | 284.77 |
| 2009-08-31 | 277.37 |
| 2009-08-28 | 284.77 |
| 2009-08-27 | 292.17 |
| 2009-08-26 | 292.17 |
| 2009-08-25 | 292.17 |
| 2009-08-24 | 292.17 |
| 2009-08-21 | 292.17 |
| 2009-08-20 | 292.17 |
| 2009-08-19 | 277.37 |
| 2009-08-18 | 269.97 |
| 2009-08-17 | 268.49 |
| 2009-08-14 | 259.61 |
| 2009-08-13 | 269.97 |
| 2009-08-12 | 269.97 |
| 2009-08-11 | 269.97 |
| 2009-08-10 | 284.77 |
| 2009-08-07 | 284.77 |
| 2009-08-06 | 292.17 |
| 2009-08-05 | 299.57 |
| 2009-08-04 | 299.57 |
| 2009-08-03 | 321.77 |
| 2009-07-31 | 306.97 |
| 2009-07-30 | 306.97 |
| 2009-07-29 | 284.77 |
| 2009-07-28 | 292.17 |
| 2009-07-27 | 299.57 |
| 2009-07-24 | 284.77 |
| 2009-07-23 | 292.17 |
| 2009-07-22 | 284.77 |
| 2009-07-21 | 306.97 |
| 2009-07-20 | 306.97 |
| 2009-07-17 | 306.97 |
| 2009-07-16 | 299.57 |
| 2009-07-15 | 306.97 |
| 2009-07-14 | 321.77 |
| 2009-07-13 | 306.97 |
| 2009-07-10 | 292.17 |
| 2009-07-09 | 314.37 |
| 2009-07-08 | 336.57 |
| 2009-07-07 | 343.97 |
| 2009-07-06 | 292.17 |
| 2009-07-03 | 336.57 |
| 2009-07-02 | 252.21 |
| 2009-06-30 | 151.58 |
| 2009-06-29 | 160.46 |
| 2009-06-26 | 164.90 |
| 2009-06-25 | 169.34 |
| 2009-06-24 | 176.74 |
| 2009-06-23 | 163.42 |
| 2009-06-22 | 173.78 |
| 2009-06-19 | 200.42 |
| 2009-06-18 | 154.54 |
| 2009-06-17 | 154.54 |
| 2009-06-16 | 154.54 |
| 2009-06-15 | 169.34 |
| 2009-06-12 | 178.22 |
| 2009-06-11 | 185.62 |
| 2009-06-10 | 173.78 |
| 2009-06-09 | 173.78 |
| 2009-06-08 | 193.02 |
| 2009-06-05 | 188.58 |
| 2009-06-04 | 194.50 |
| 2009-06-03 | 198.94 |
| 2009-06-02 | 203.38 |
| 2009-06-01 | 215.22 |
| 2009-05-29 | 173.78 |
| 2009-05-27 | 145.66 |
| 2009-05-26 | 144.18 |
| 2009-05-25 | 145.66 |
| 2009-05-22 | 151.58 |
| 2009-05-21 | 160.46 |
| 2009-05-20 | 172.30 |
| 2009-05-19 | 145.66 |
| 2009-05-18 | 166.38 |
| 2009-05-15 | 130.86 |
| 2009-05-14 | 113.10 |
| 2009-05-13 | 129.38 |
| 2009-05-12 | 129.38 |
| 2009-05-11 | 121.98 |
| 2009-05-08 | 129.38 |
| 2009-05-07 | 121.98 |
| 2009-05-06 | 133.82 |
| 2009-05-05 | 130.86 |
| 2009-05-04 | 87.95 |
| 2009-04-30 | 86.47 |
| 2009-04-29 | 90.91 |
| 2009-04-28 | 82.03 |
| 2009-04-27 | 93.87 |
| 2009-04-24 | 99.79 |
| 2009-04-23 | 105.71 |
| 2009-04-22 | 96.83 |
| 2009-04-21 | 98.31 |
| 2009-04-20 | 114.58 |
| 2009-04-17 | 104.23 |
| 2009-04-16 | 99.79 |
| 2009-04-15 | 93.87 |
| 2009-04-14 | 89.43 |
| 2009-04-09 | 84.99 |
| 2009-04-08 | 87.95 |
| 2009-04-07 | 98.31 |
| 2009-04-06 | 95.35 |
| 2009-04-03 | 89.43 |
| 2009-04-02 | 95.35 |
| 2009-04-01 | 92.39 |
| 2009-03-31 | 86.47 |
| 2009-03-30 | 84.99 |
| 2009-03-27 | 92.39 |
| 2009-03-26 | 104.23 |
| 2009-03-25 | 98.31 |
| 2009-03-24 | 98.31 |
| 2009-03-23 | 93.87 |
| 2009-03-20 | 99.79 |
| 2009-03-19 | 98.31 |
| 2009-03-18 | 95.35 |
| 2009-03-17 | 93.87 |
| 2009-03-16 | 107.19 |
| 2009-03-13 | 107.19 |
| 2009-03-12 | 92.39 |
| 2009-03-11 | 92.39 |
| 2009-03-10 | 82.03 |
| 2009-03-09 | 87.95 |
| 2009-03-06 | 92.39 |
| 2009-03-05 | 87.95 |
| 2009-03-04 | 90.91 |
| 2009-03-03 | 84.99 |
| 2009-03-02 | 92.39 |
| 2009-02-27 | 101.27 |
| 2009-02-26 | 104.23 |
| 2009-02-25 | 110.14 |
| 2009-02-24 | 107.19 |
| 2009-02-23 | 116.06 |
| 2009-02-20 | 121.98 |
| 2009-02-19 | 116.06 |
| 2009-02-18 | 129.38 |
| 2009-02-17 | 117.54 |
| 2009-02-16 | 129.38 |
| 2009-02-13 | 138.26 |
| 2009-02-12 | 129.38 |
| 2009-02-11 | 110.14 |
| 2009-02-10 | 126.42 |
| 2009-02-09 | 117.54 |
| 2009-02-06 | 121.98 |
| 2009-02-05 | 111.62 |
| 2009-02-04 | 121.98 |
| 2009-02-03 | 121.98 |
| 2009-02-02 | 136.78 |
| 2009-01-30 | 136.78 |
| 2009-01-29 | 142.70 |
| 2009-01-23 | 132.34 |
| 2009-01-22 | 124.94 |
| 2009-01-21 | 107.19 |
| 2009-01-20 | 121.98 |
| 2009-01-19 | 120.50 |
| 2009-01-16 | 124.94 |
| 2009-01-15 | 124.94 |
| 2009-01-14 | 127.90 |
| 2009-01-13 | 124.94 |
| 2009-01-12 | 126.42 |
| 2009-01-09 | 136.78 |
| 2009-01-08 | 148.62 |
| 2009-01-07 | 151.58 |
| 2009-01-06 | 151.58 |
| 2009-01-05 | 166.38 |
| 2009-01-02 | 163.42 |
| 2008-12-31 | 166.38 |
| 2008-12-30 | 135.30 |
| 2008-12-29 | 133.82 |
| 2008-12-24 | 132.34 |
| 2008-12-23 | 135.30 |
| 2008-12-22 | 139.74 |
| 2008-12-19 | 139.74 |
| 2008-12-18 | 141.22 |
| 2008-12-17 | 142.70 |
| 2008-12-16 | 144.18 |
| 2008-12-15 | 144.18 |
| 2008-12-12 | 150.10 |
| 2008-12-11 | 154.54 |
| 2008-12-10 | 148.62 |
| 2008-12-09 | 126.42 |
| 2008-12-08 | 145.66 |
| 2008-12-05 | 150.10 |
| 2008-12-04 | 163.42 |
| 2008-12-03 | 158.98 |
| 2008-12-02 | 156.02 |
| 2008-12-01 | 147.14 |
| 2008-11-28 | 166.38 |
| 2008-11-27 | 136.78 |
| 2008-11-26 | 154.54 |
| 2008-11-25 | 148.62 |
| 2008-11-24 | 150.10 |
| 2008-11-21 | 150.10 |
| 2008-11-20 | 142.70 |
| 2008-11-19 | 126.42 |
| 2008-11-18 | 105.71 |
| 2008-11-17 | 133.82 |
| 2008-11-14 | 138.26 |
| 2008-11-13 | 121.98 |
| 2008-11-12 | 144.18 |
| 2008-11-11 | 121.98 |
| 2008-11-10 | 121.98 |
| 2008-11-07 | 126.42 |
| 2008-11-06 | 130.86 |
| 2008-11-05 | 130.86 |
| 2008-11-04 | 135.30 |
| 2008-11-03 | 124.94 |
| 2008-10-31 | 124.94 |
| 2008-10-30 | 99.79 |
| 2008-10-29 | 107.19 |
| 2008-10-28 | 87.95 |
| 2008-10-27 | 92.39 |
| 2008-10-24 | 92.39 |
| 2008-10-23 | 92.39 |
| 2008-10-22 | 77.59 |
| 2008-10-21 | 84.99 |
| 2008-10-20 | 99.79 |
| 2008-10-17 | 84.99 |
| 2008-10-16 | 89.43 |
| 2008-10-15 | 104.23 |
| 2008-10-14 | 96.83 |
| 2008-10-13 | 89.43 |
| 2008-10-10 | 89.43 |
| 2008-10-09 | 119.02 |
| 2008-10-08 | 107.19 |
| 2008-10-06 | 120.50 |
| 2008-10-03 | 117.54 |
| 2008-10-02 | 130.86 |
| 2008-09-30 | 119.02 |
| 2008-09-29 | 121.98 |
| 2008-09-26 | 123.46 |
| 2008-09-25 | 127.90 |
| 2008-09-24 | 124.94 |
| 2008-09-23 | 95.35 |
| 2008-09-22 | 83.51 |
| 2008-09-19 | 93.87 |
| 2008-09-18 | 77.59 |
| 2008-09-17 | 92.39 |
| 2008-09-16 | 92.39 |
| 2008-09-12 | 136.78 |
| 2008-09-11 | 127.90 |
| 2008-09-10 | 150.10 |
| 2008-09-09 | 163.42 |
| 2008-09-08 | 178.22 |
| 2008-09-05 | 195.98 |
| 2008-09-04 | 187.10 |
| 2008-09-03 | 200.42 |
| 2008-09-02 | 212.26 |
| 2008-09-01 | 225.58 |
| 2008-08-29 | 240.38 |
| 2008-08-28 | 240.38 |
| 2008-08-27 | 249.25 |
| 2008-08-26 | 250.73 |
| 2008-08-25 | 267.01 |
| 2008-08-21 | 265.53 |
| 2008-08-20 | 267.01 |
| 2008-08-19 | 269.97 |
| 2008-08-18 | 277.37 |
| 2008-08-15 | 277.37 |
| 2008-08-14 | 329.17 |
| 2008-08-13 | 336.57 |
| 2008-08-12 | 343.97 |
| 2008-08-11 | 284.77 |
| 2008-08-08 | 343.97 |
| 2008-08-07 | 336.57 |
| 2008-08-05 | 343.97 |
| 2008-08-04 | 343.97 |
| 2008-08-01 | 358.77 |
| 2008-07-31 | 358.77 |
| 2008-07-30 | 366.17 |
| 2008-07-29 | 366.17 |
| 2008-07-28 | 410.56 |
| 2008-07-25 | 410.56 |
| 2008-07-24 | 417.96 |
| 2008-07-23 | 417.96 |
| 2008-07-22 | 417.96 |
| 2008-07-21 | 417.96 |
| 2008-07-18 | 432.76 |
| 2008-07-17 | 425.36 |
| 2008-07-16 | 432.76 |
| 2008-07-15 | 432.76 |
| 2008-07-14 | 447.56 |
| 2008-07-11 | 432.76 |
| 2008-07-10 | 447.56 |
| 2008-07-09 | 447.56 |
| 2008-07-08 | 454.96 |
| 2008-07-07 | 454.96 |
| 2008-07-04 | 447.56 |
| 2008-07-03 | 447.56 |
| 2008-07-02 | 432.76 |
| 2008-06-30 | 469.76 |
| 2008-06-27 | 484.56 |
| 2008-06-26 | 484.56 |
| 2008-06-25 | 484.56 |
| 2008-06-24 | 477.16 |
| 2008-06-23 | 440.16 |
| 2008-06-20 | 447.56 |
| 2008-06-19 | 454.96 |
| 2008-06-18 | 410.56 |
| 2008-06-17 | 410.56 |
| 2008-06-16 | 410.56 |
| 2008-06-13 | 410.56 |
| 2008-06-12 | 417.96 |
| 2008-06-11 | 417.96 |
| 2008-06-10 | 417.96 |
| 2008-06-06 | 440.16 |
| 2008-06-05 | 447.56 |
| 2008-06-04 | 440.16 |
| 2008-06-03 | 447.56 |
| 2008-06-02 | 447.56 |
| 2008-05-30 | 447.56 |
| 2008-05-29 | 447.56 |
| 2008-05-28 | 454.96 |
| 2008-05-27 | 454.96 |
| 2008-05-26 | 462.36 |
| 2008-05-23 | 447.56 |
| 2008-05-22 | 462.36 |
| 2008-05-21 | 462.36 |
| 2008-05-20 | 454.96 |
| 2008-05-19 | 469.76 |
| 2008-05-16 | 462.36 |
| 2008-05-15 | 469.76 |
| 2008-05-14 | 462.36 |
| 2008-05-13 | 469.76 |
| 2008-05-09 | 477.16 |
| 2008-05-08 | 484.56 |
| 2008-05-07 | 462.36 |
| 2008-05-06 | 484.56 |
| 2008-05-05 | 484.56 |
| 2008-05-02 | 477.16 |
| 2008-04-30 | 491.96 |
| 2008-04-29 | 484.56 |
| 2008-04-28 | 491.96 |
| 2008-04-25 | 491.96 |
| 2008-04-24 | 491.96 |
| 2008-04-23 | 484.56 |
| 2008-04-22 | 477.16 |
| 2008-04-21 | 491.96 |
| 2008-04-18 | 491.96 |
| 2008-04-17 | 491.96 |
| 2008-04-16 | 491.96 |
| 2008-04-15 | 477.16 |
| 2008-04-14 | 469.76 |
| 2008-04-11 | 477.16 |
| 2008-04-10 | 462.36 |
| 2008-04-09 | 462.36 |
| 2008-04-08 | 469.76 |
| 2008-04-07 | 477.16 |
| 2008-04-03 | 484.56 |
| 2008-04-02 | 484.56 |
| 2008-04-01 | 484.56 |
| 2008-03-31 | 521.56 |
| 2008-03-28 | 506.76 |
| 2008-03-27 | 462.36 |
| 2008-03-26 | 454.96 |
| 2008-03-25 | 469.76 |
| 2008-03-20 | 410.56 |
| 2008-03-19 | 358.77 |
| 2008-03-18 | 373.57 |
| 2008-03-17 | 380.97 |
| 2008-03-14 | 417.96 |
| 2008-03-13 | 417.96 |
| 2008-03-12 | 432.76 |
| 2008-03-11 | 432.76 |
| 2008-03-10 | 432.76 |
| 2008-03-07 | 417.96 |
| 2008-03-06 | 425.36 |
| 2008-03-05 | 432.76 |
| 2008-03-04 | 432.76 |
| 2008-03-03 | 454.96 |
| 2008-02-29 | 469.76 |
| 2008-02-28 | 454.96 |
| 2008-02-27 | 432.76 |
| 2008-02-26 | 447.56 |
| 2008-02-25 | 447.56 |
| 2008-02-22 | 454.96 |
| 2008-02-21 | 447.56 |
| 2008-02-20 | 432.76 |
| 2008-02-19 | 447.56 |
| 2008-02-18 | 403.16 |
| 2008-02-15 | 395.76 |
| 2008-02-14 | 395.76 |
| 2008-02-13 | 395.76 |
| 2008-02-12 | 403.16 |
| 2008-02-11 | 403.16 |
| 2008-02-06 | 410.56 |
| 2008-02-05 | 395.76 |
| 2008-02-04 | 417.96 |
| 2008-02-01 | 388.37 |
| 2008-01-31 | 343.97 |
| 2008-01-30 | 358.77 |
| 2008-01-29 | 388.37 |
| 2008-01-28 | 403.16 |
| 2008-01-25 | 410.56 |
| 2008-01-24 | 388.37 |
| 2008-01-23 | 432.76 |
| 2008-01-22 | 417.96 |
| 2008-01-21 | 440.16 |
| 2008-01-18 | 469.76 |
| 2008-01-17 | 462.36 |
| 2008-01-16 | 491.96 |
| 2008-01-15 | 506.76 |
| 2008-01-14 | 514.16 |
| 2008-01-11 | 521.56 |
| 2008-01-10 | 499.36 |
| 2008-01-09 | 506.76 |
| 2008-01-08 | 521.56 |
| 2008-01-07 | 514.16 |
| 2008-01-04 | 521.56 |
| 2008-01-03 | 521.56 |
| 2008-01-02 | 536.35 |
| 2007-12-31 | 558.55 |
| 2007-12-28 | 543.75 |
| 2007-12-27 | 551.15 |
| 2007-12-24 | 551.15 |
| 2007-12-21 | 595.55 |
| 2007-12-20 | 558.55 |
| 2007-12-19 | 558.55 |
| 2007-12-18 | 536.35 |
| 2007-12-17 | 521.56 |
| 2007-12-14 | 506.76 |
| 2007-12-13 | 528.95 |
| 2007-12-12 | 580.75 |
| 2007-12-11 | 595.55 |
| 2007-12-10 | 595.55 |
| 2007-12-07 | 588.15 |
| 2007-12-06 | 595.55 |
| 2007-12-05 | 625.15 |
| 2007-12-04 | 580.75 |
| 2007-12-03 | 499.36 |
| 2007-11-30 | 484.56 |
| 2007-11-29 | 462.36 |
| 2007-11-28 | 462.36 |
| 2007-11-27 | 454.96 |
| 2007-11-26 | 447.56 |
| 2007-11-23 | 440.16 |
| 2007-11-22 | 447.56 |
| 2007-11-21 | 462.36 |
| 2007-11-20 | 469.76 |
| 2007-11-19 | 477.16 |
| 2007-11-16 | 491.96 |
| 2007-11-15 | 491.96 |
| 2007-11-14 | 521.56 |
| 2007-11-13 | 543.75 |
| 2007-11-12 | 543.75 |
| 2007-11-09 | 588.15 |
| 2007-11-08 | 580.75 |
| 2007-11-07 | 580.75 |
| 2007-11-06 | 558.55 |
| 2007-11-05 | 595.55 |
| 2007-11-02 | 565.95 |
| 2007-11-01 | 602.95 |
| 2007-10-31 | 595.55 |
| 2007-10-30 | 625.15 |
| 2007-10-29 | 588.15 |
| 2007-10-26 | 573.35 |
| 2007-10-25 | 558.55 |
| 2007-10-24 | 543.75 |
| 2007-10-23 | 551.15 |
| 2007-10-22 | 573.35 |
| 2007-10-18 | 528.95 |
| 2007-10-17 | 499.36 |
| 2007-10-16 | 484.56 |
| 2007-10-15 | 484.56 |
| 2007-10-12 | 469.76 |
| 2007-10-11 | 462.36 |
| 2007-10-10 | 462.36 |
| 2007-10-09 | 484.56 |
| 2007-10-08 | 491.96 |
| 2007-10-05 | 477.16 |
| 2007-10-04 | 447.56 |
| 2007-10-03 | 410.56 |
| 2007-10-02 | 447.56 |
| 2007-09-28 | 477.16 |
| 2007-09-27 | 491.96 |
| 2007-09-25 | 484.56 |
| 2007-09-24 | 514.16 |
| 2007-09-21 | 573.35 |
| 2007-09-20 | 536.35 |
| 2007-09-19 | 551.15 |
| 2007-09-18 | 551.15 |
| 2007-09-17 | 565.95 |
| 2007-09-14 | 551.15 |
| 2007-09-13 | 565.95 |
| 2007-09-12 | 580.75 |
| 2007-09-11 | 595.55 |
| 2007-09-10 | 558.55 |
| 2007-09-07 | 536.35 |
| 2007-09-06 | 536.35 |
| 2007-09-05 | 543.75 |
| 2007-09-04 | 580.75 |
| 2007-09-03 | 573.35 |
| 2007-08-31 | 580.75 |
| 2007-08-30 | 588.15 |
| 2007-08-29 | 610.35 |
| 2007-08-28 | 580.75 |
| 2007-08-27 | 580.75 |
| 2007-08-24 | 543.75 |
| 2007-08-23 | 536.35 |
| 2007-08-22 | 506.76 |
| 2007-08-21 | 506.76 |
| 2007-08-20 | 528.95 |
| 2007-08-17 | 491.96 |
| 2007-08-16 | 521.56 |
| 2007-08-15 | 588.15 |
| 2007-08-14 | 602.95 |
| 2007-08-13 | 565.95 |
| 2007-08-10 | 551.15 |
| 2007-08-09 | 632.55 |
| 2007-08-08 | 632.55 |
| 2007-08-07 | 543.75 |
| 2007-08-06 | 639.95 |
| 2007-08-03 | 684.34 |
| 2007-08-02 | 699.14 |
| 2007-08-01 | 743.54 |
| 2007-07-31 | 802.74 |
| 2007-07-30 | 802.74 |
| 2007-07-27 | 787.94 |
| 2007-07-26 | 847.13 |
| 2007-07-25 | 847.13 |
| 2007-07-24 | 832.33 |
| 2007-07-23 | 861.93 |
| 2007-07-20 | 787.94 |
| 2007-07-19 | 654.75 |
| 2007-07-18 | 654.75 |
| 2007-07-17 | 669.54 |
| 2007-07-16 | 625.15 |
| 2007-07-13 | 654.75 |
| 2007-07-12 | 588.15 |
| 2007-07-11 | 610.35 |
| 2007-07-10 | 728.74 |
| 2007-07-09 | 1,039.52 |
| 2007-07-06 | 817.53 |
| 2007-07-05 | 758.34 |
| 2007-07-04 | 684.34 |
| 2007-07-03 | 639.95 |
| 2007-06-29 | 528.95 |
| 2007-06-28 | 543.75 |
| 2007-06-27 | 536.35 |
| 2007-06-26 | 573.35 |
| 2007-06-25 | 499.36 |
| 2007-06-22 | 447.56 |
| 2007-06-21 | 454.96 |
| 2007-06-20 | 425.36 |
| 2007-06-18 | 521.56 |
| 2007-06-15 | 521.56 |
| 2007-06-14 | 521.56 |
| 2007-06-13 | 521.56 |
| 2007-06-12 | 521.56 |
| 2007-06-11 | 521.56 |
| 2007-06-08 | 425.36 |
| 2007-06-07 | 388.37 |
| 2007-06-06 | 358.77 |
| 2007-06-05 | 366.17 |
| 2007-06-04 | 388.37 |
| 2007-06-01 | 358.77 |
| 2007-05-31 | 343.97 |
| 2007-05-30 | 321.77 |
| 2007-05-29 | 366.17 |
| 2007-05-28 | 417.96 |
| 2007-05-25 | 388.37 |
| 2007-05-23 | 329.17 |
| 2007-05-22 | 321.77 |
| 2007-05-21 | 358.77 |
| 2007-05-18 | 215.22 |
| 2007-05-17 | 206.34 |
| 2007-05-16 | 204.86 |
| 2007-05-15 | 204.86 |
| 2007-05-14 | 203.38 |
| 2007-05-11 | 200.42 |
| 2007-05-10 | 206.34 |
| 2007-05-09 | 209.30 |
| 2007-05-08 | 201.90 |
| 2007-05-07 | 201.90 |
| 2007-05-04 | 198.94 |
| 2007-05-03 | 201.90 |
| 2007-05-02 | 207.82 |
| 2007-04-30 | 216.70 |
| 2007-04-27 | 221.14 |
| 2007-04-26 | 207.82 |
| 2007-04-25 | 195.98 |
| 2007-04-24 | 210.78 |
| 2007-04-23 | 219.66 |
| 2007-04-20 | 213.74 |
| 2007-04-19 | 198.94 |
| 2007-04-18 | 232.98 |
| 2007-04-17 | 227.06 |
| 2007-04-16 | 209.30 |
| 2007-04-13 | 197.46 |
| 2007-04-12 | 195.98 |
| 2007-04-11 | 188.58 |
| 2007-04-10 | 197.46 |
| 2007-04-04 | 188.58 |
| 2007-04-03 | 182.66 |
| 2007-04-02 | 181.18 |
| 2007-03-30 | 188.58 |
| 2007-03-29 | 181.18 |
| 2007-03-28 | 181.18 |
| 2007-03-27 | 148.62 |
| 2007-03-26 | 151.58 |
| 2007-03-23 | 156.02 |
| 2007-03-22 | 151.58 |
| 2007-03-21 | 156.02 |
| 2007-03-20 | 151.58 |
| 2007-03-19 | 160.46 |
| 2007-03-16 | 151.58 |
| 2007-03-15 | 139.74 |
| 2007-03-14 | 135.30 |
| 2007-03-13 | 144.18 |
| 2007-03-12 | 138.26 |
| 2007-03-09 | 136.78 |
| 2007-03-08 | 136.78 |
| 2007-03-07 | 135.30 |
| 2007-03-06 | 145.66 |
| 2007-03-05 | 121.98 |
| 2007-03-02 | 142.70 |
| 2007-03-01 | 169.34 |
| 2007-02-28 | 181.18 |
| 2007-02-27 | 194.50 |
| 2007-02-26 | 190.06 |
| 2007-02-23 | 170.82 |
| 2007-02-22 | 158.98 |
| 2007-02-21 | 158.98 |
| 2007-02-16 | 154.54 |
| 2007-02-15 | 147.14 |
| 2007-02-14 | 157.50 |
| 2007-02-13 | 141.22 |
| 2007-02-12 | 153.06 |
| 2007-02-09 | 142.70 |
| 2007-02-08 | 139.74 |
| 2007-02-07 | 139.74 |
| 2007-02-06 | 126.42 |
| 2007-02-05 | 123.46 |
| 2007-02-02 | 113.10 |
| 2007-02-01 | 110.14 |
| 2007-01-31 | 113.10 |
| 2007-01-30 | 108.67 |
| 2007-01-29 | 110.14 |
| 2007-01-26 | 114.58 |
| 2007-01-25 | 108.67 |
| 2007-01-24 | 124.94 |
| 2007-01-23 | 117.54 |
| 2007-01-22 | 123.46 |
| 2007-01-19 | 138.26 |
| 2007-01-18 | 136.78 |
| 2007-01-17 | 135.30 |
| 2007-01-16 | 138.26 |
| 2007-01-15 | 139.74 |
| 2007-01-12 | 138.26 |
| 2007-01-11 | 136.78 |
| 2007-01-10 | 136.78 |
| 2007-01-09 | 144.18 |
| 2007-01-08 | 147.14 |
| 2007-01-05 | 136.78 |
| 2007-01-04 | 136.78 |
| 2007-01-03 | 142.70 |
| 2007-01-02 | 142.70 |
| 2006-12-29 | 135.30 |
| 2006-12-28 | 142.70 |
| 2006-12-27 | 147.14 |
| 2006-12-22 | 147.14 |
| 2006-12-21 | 144.18 |
| 2006-12-20 | 147.14 |
| 2006-12-19 | 173.78 |
| 2006-12-18 | 167.86 |
| 2006-12-15 | 179.70 |
| 2006-12-14 | 194.50 |
| 2006-12-13 | 167.86 |
| 2006-12-12 | 161.94 |
| 2006-12-11 | 164.90 |
| 2006-12-08 | 166.38 |
| 2006-12-07 | 161.94 |
| 2006-12-06 | 163.42 |
| 2006-12-05 | 169.34 |
| 2006-12-04 | 163.42 |
| 2006-12-01 | 158.98 |
| 2006-11-30 | 157.50 |
| 2006-11-29 | 156.02 |
| 2006-11-28 | 150.10 |
| 2006-11-27 | 157.50 |
| 2006-11-24 | 154.54 |
| 2006-11-23 | 157.50 |
| 2006-11-22 | 163.42 |
| 2006-11-21 | 167.86 |
| 2006-11-20 | 170.82 |
| 2006-11-17 | 179.70 |
| 2006-11-16 | 167.86 |
| 2006-11-15 | 144.18 |
| 2006-11-14 | 144.18 |
| 2006-11-13 | 139.74 |
| 2006-11-10 | 130.86 |
| 2006-11-09 | 138.26 |
| 2006-11-08 | 136.78 |
| 2006-11-07 | 139.74 |
| 2006-11-06 | 136.78 |
| 2006-11-03 | 136.78 |
| 2006-11-02 | 129.38 |
| 2006-11-01 | 132.34 |
| 2006-10-31 | 136.78 |
| 2006-10-27 | 136.78 |
| 2006-10-26 | 148.62 |
| 2006-10-25 | 144.18 |
| 2006-10-24 | 148.62 |
| 2006-10-23 | 153.06 |
| 2006-10-20 | 153.06 |
| 2006-10-19 | 157.50 |
| 2006-10-18 | 160.46 |
| 2006-10-17 | 151.58 |
| 2006-10-16 | 151.58 |
| 2006-10-13 | 161.94 |
| 2006-10-12 | 161.94 |
| 2006-10-11 | 151.58 |
| 2006-10-10 | 147.14 |
| 2006-10-09 | 136.78 |
| 2006-10-06 | 142.70 |
| 2006-10-05 | 145.66 |
| 2006-10-04 | 142.70 |
| 2006-10-03 | 153.06 |
| 2006-09-29 | 156.02 |
| 2006-09-28 | 160.46 |
| 2006-09-27 | 151.58 |
| 2006-09-26 | 133.82 |
| 2006-09-25 | 126.42 |
| 2006-09-22 | 116.06 |
| 2006-09-21 | 116.06 |
| 2006-09-20 | 126.42 |
| 2006-09-19 | 127.90 |
| 2006-09-18 | 114.58 |
| 2006-09-15 | 107.19 |
| 2006-09-14 | 107.19 |
| 2006-09-13 | 114.58 |
| 2006-09-12 | 111.62 |
| 2006-09-11 | 114.58 |
| 2006-09-08 | 114.58 |
| 2006-09-07 | 119.02 |
| 2006-09-06 | 121.98 |
| 2006-09-05 | 121.98 |
| 2006-09-04 | 121.98 |
| 2006-09-01 | 127.90 |
| 2006-08-31 | 121.98 |
| 2006-08-30 | 120.50 |
| 2006-08-29 | 120.50 |
| 2006-08-28 | 114.58 |
| 2006-08-25 | 129.38 |
| 2006-08-24 | 133.82 |
| 2006-08-23 | 144.18 |
| 2006-08-22 | 147.14 |
| 2006-08-21 | 147.14 |
| 2006-08-18 | 150.10 |
| 2006-08-17 | 147.14 |
| 2006-08-16 | 151.58 |
| 2006-08-15 | 161.94 |
| 2006-08-14 | 158.98 |
| 2006-08-11 | 158.98 |
| 2006-08-10 | 158.98 |
| 2006-08-09 | 156.02 |
| 2006-08-08 | 151.58 |
| 2006-08-07 | 153.06 |
| 2006-08-04 | 153.06 |
| 2006-08-03 | 154.54 |
| 2006-08-02 | 163.42 |
| 2006-08-01 | 167.86 |
| 2006-07-31 | 166.38 |
| 2006-07-28 | 178.22 |
| 2006-07-27 | 160.46 |
| 2006-07-26 | 181.18 |
| 2006-07-25 | 153.06 |
| 2006-07-24 | 154.54 |
| 2006-07-21 | 154.54 |
| 2006-07-20 | 157.50 |
| 2006-07-19 | 153.06 |
| 2006-07-18 | 158.98 |
| 2006-07-17 | 166.38 |
| 2006-07-14 | 158.98 |
| 2006-07-13 | 166.38 |
| 2006-07-12 | 169.34 |
| 2006-07-11 | 169.34 |
| 2006-07-10 | 175.26 |
| 2006-07-07 | 179.70 |
| 2006-07-06 | 173.78 |
| 2006-07-05 | 173.78 |
| 2006-07-04 | 163.42 |
| 2006-07-03 | 169.34 |
| 2006-06-30 | 173.78 |
| 2006-06-29 | 170.82 |
| 2006-06-28 | 169.34 |
| 2006-06-27 | 173.78 |
| 2006-06-26 | 164.90 |
| 2006-06-23 | 170.82 |
| 2006-06-22 | 173.78 |
| 2006-06-21 | 170.82 |
| 2006-06-20 | 175.26 |
| 2006-06-19 | 187.10 |
| 2006-06-16 | 188.58 |
| 2006-06-15 | 181.18 |
| 2006-06-14 | 182.66 |
| 2006-06-13 | 179.70 |
| 2006-06-12 | 194.50 |
| 2006-06-09 | 200.42 |
| 2006-06-08 | 185.62 |
| 2006-06-07 | 201.90 |
| 2006-06-06 | 213.74 |
| 2006-06-05 | 213.74 |
| 2006-06-02 | 195.98 |
| 2006-06-01 | 197.46 |
| 2006-05-30 | 197.46 |
| 2006-05-29 | 204.86 |
| 2006-05-26 | 197.46 |
| 2006-05-25 | 194.50 |
| 2006-05-24 | 191.54 |
| 2006-05-23 | 203.38 |
| 2006-05-22 | 209.30 |
| 2006-05-19 | 210.78 |
| 2006-05-18 | 193.02 |
| 2006-05-17 | 194.20 |
| 2006-05-16 | 186.96 |
| 2006-05-15 | 189.86 |
| 2006-05-12 | 194.20 |
| 2006-05-11 | 197.10 |
| 2006-05-10 | 201.45 |
| 2006-05-09 | 210.14 |
| 2006-05-08 | 214.49 |
| 2006-05-04 | 218.84 |
| 2006-05-03 | 204.35 |
| 2006-05-02 | 197.10 |
| 2006-04-28 | 195.65 |
| 2006-04-27 | 198.55 |
| 2006-04-26 | 200.00 |
| 2006-04-25 | 202.90 |
| 2006-04-24 | 200.00 |
| 2006-04-21 | 204.35 |
| 2006-04-20 | 204.35 |
| 2006-04-19 | 197.10 |
| 2006-04-18 | 200.00 |
| 2006-04-13 | 201.45 |
| 2006-04-12 | 198.55 |
| 2006-04-11 | 201.45 |
| 2006-04-10 | 198.55 |
| 2006-04-07 | 198.55 |
| 2006-04-06 | 204.35 |
| 2006-04-04 | 195.65 |
| 2006-04-03 | 200.00 |
| 2006-03-31 | 192.75 |
| 2006-03-30 | 200.00 |
| 2006-03-29 | 214.49 |
| 2006-03-28 | 198.55 |
| 2006-03-27 | 208.70 |
| 2006-03-24 | 218.84 |
| 2006-03-23 | 202.90 |
| 2006-03-22 | 198.55 |
| 2006-03-21 | 210.14 |
| 2006-03-20 | 210.14 |
| 2006-03-17 | 207.25 |
| 2006-03-16 | 204.35 |
| 2006-03-15 | 205.80 |
| 2006-03-14 | 204.35 |
| 2006-03-13 | 213.04 |
| 2006-03-10 | 214.49 |
| 2006-03-09 | 224.64 |
| 2006-03-08 | 204.35 |
| 2006-03-07 | 208.70 |
| 2006-03-06 | 217.39 |
| 2006-03-03 | 230.43 |
| 2006-03-02 | 221.74 |
| 2006-03-01 | 192.75 |
| 2006-02-28 | 155.07 |
| 2006-02-27 | 155.07 |
| 2006-02-24 | 155.07 |
| 2006-02-23 | 155.07 |
| 2006-02-22 | 155.07 |
| 2006-02-21 | 155.07 |
| 2006-02-20 | 155.07 |
| 2006-02-17 | 162.32 |
| 2006-02-16 | 159.42 |
| 2006-02-15 | 168.12 |
| 2006-02-14 | 181.16 |
| 2006-02-13 | 192.75 |
| 2006-02-10 | 207.25 |
| 2006-02-09 | 208.70 |
| 2006-02-08 | 211.59 |
| 2006-02-07 | 215.94 |
| 2006-02-06 | 208.70 |
| 2006-02-03 | 207.25 |
| 2006-02-02 | 204.35 |
| 2006-02-01 | 210.14 |
| 2006-01-27 | 201.45 |
| 2006-01-26 | 201.45 |
| 2006-01-25 | 208.70 |
| 2006-01-24 | 204.35 |
| 2006-01-23 | 218.84 |
| 2006-01-20 | 236.23 |
| 2006-01-19 | 231.88 |
| 2006-01-18 | 231.88 |
| 2006-01-17 | 227.54 |
| 2006-01-16 | 233.33 |
| 2006-01-13 | 242.03 |
| 2006-01-12 | 240.58 |
| 2006-01-11 | 252.17 |
| 2006-01-10 | 253.62 |
| 2006-01-09 | 276.81 |
| 2006-01-06 | 259.42 |
| 2006-01-05 | 255.07 |
| 2006-01-04 | 255.07 |
| 2006-01-03 | 240.58 |
| 2005-12-30 | 211.59 |
| 2005-12-29 | 198.55 |
| 2005-12-28 | 197.10 |
| 2005-12-23 | 200.00 |
| 2005-12-22 | 185.51 |
| 2005-12-21 | 198.55 |
| 2005-12-20 | 220.29 |
| 2005-12-19 | 226.09 |
| 2005-12-16 | 221.74 |
| 2005-12-15 | 234.78 |
| 2005-12-14 | 242.03 |
| 2005-12-13 | 242.03 |
| 2005-12-12 | 244.93 |
| 2005-12-09 | 247.83 |
| 2005-12-08 | 242.03 |
| 2005-12-07 | 233.33 |
| 2005-12-06 | 253.62 |
| 2005-12-05 | 276.81 |
| 2005-12-02 | 298.55 |
| 2005-12-01 | 276.81 |
| 2005-11-30 | 276.81 |
| 2005-11-29 | 284.06 |
| 2005-11-28 | 276.81 |
| 2005-11-25 | 284.06 |
| 2005-11-24 | 313.04 |
| 2005-11-23 | 342.03 |
| 2005-11-22 | 371.01 |
| 2005-11-21 | 378.26 |
| 2005-11-18 | 356.52 |
| 2005-11-17 | 356.52 |
| 2005-11-16 | 371.01 |
| 2005-11-15 | 378.26 |
| 2005-11-14 | 378.26 |
| 2005-11-11 | 392.75 |
| 2005-11-10 | 378.26 |
| 2005-11-09 | 392.75 |
| 2005-11-08 | 378.26 |
| 2005-11-07 | 392.75 |
| 2005-11-04 | 414.49 |
| 2005-11-03 | 378.26 |
| 2005-11-02 | 378.26 |
| 2005-11-01 | 385.51 |
| 2005-10-31 | 392.75 |
| 2005-10-28 | 385.51 |
| 2005-10-27 | 407.25 |
| 2005-10-26 | 392.75 |
| 2005-10-25 | 414.49 |
| 2005-10-24 | 414.49 |
| 2005-10-21 | 414.49 |
| 2005-10-20 | 436.23 |
| 2005-10-19 | 436.23 |
| 2005-10-18 | 436.23 |
| 2005-10-17 | 443.48 |
| 2005-10-14 | 436.23 |
| 2005-10-13 | 436.23 |
| 2005-10-12 | 450.72 |
| 2005-10-10 | 465.22 |
| 2005-10-07 | 465.22 |
| 2005-10-06 | 465.22 |
| 2005-10-05 | 428.99 |
| 2005-10-04 | 428.99 |
| 2005-10-03 | 436.23 |
| 2005-09-30 | 428.99 |
| 2005-09-29 | 436.23 |
| 2005-09-28 | 428.99 |
| 2005-09-27 | 443.48 |
| 2005-09-26 | 450.72 |
| 2005-09-23 | 428.99 |
| 2005-09-22 | 428.99 |
| 2005-09-21 | 428.99 |
| 2005-09-20 | 428.99 |
| 2005-09-16 | 436.23 |
| 2005-09-15 | 443.48 |
| 2005-09-14 | 450.72 |
| 2005-09-13 | 443.48 |
| 2005-09-12 | 436.23 |
| 2005-09-09 | 457.97 |
| 2005-09-08 | 465.22 |
| 2005-09-07 | 465.22 |
| 2005-09-06 | 479.71 |
| 2005-09-05 | 486.96 |
| 2005-09-02 | 494.20 |
| 2005-09-01 | 494.20 |
| 2005-08-31 | 479.71 |
| 2005-08-30 | 515.94 |
| 2005-08-29 | 465.22 |
| 2005-08-26 | 465.22 |
| 2005-08-25 | 450.72 |
| 2005-08-24 | 457.97 |
| 2005-08-23 | 465.22 |
| 2005-08-22 | 450.72 |
| 2005-08-19 | 457.97 |
| 2005-08-18 | 450.72 |
| 2005-08-17 | 457.97 |
| 2005-08-16 | 472.46 |
| 2005-08-15 | 465.22 |
| 2005-08-12 | 472.46 |
| 2005-08-11 | 472.46 |
| 2005-08-10 | 465.22 |
| 2005-08-09 | 465.22 |
| 2005-08-08 | 486.96 |
| 2005-08-05 | 457.97 |
| 2005-08-04 | 486.96 |
| 2005-08-03 | 479.71 |
| 2005-08-02 | 436.23 |
| 2005-08-01 | 421.74 |
| 2005-07-29 | 428.99 |
| 2005-07-28 | 421.74 |
| 2005-07-27 | 450.72 |
| 2005-07-26 | 450.72 |
| 2005-07-25 | 486.96 |
| 2005-07-22 | 465.22 |
| 2005-07-21 | 465.22 |
| 2005-07-20 | 465.22 |
| 2005-07-19 | 465.22 |
| 2005-07-18 | 465.22 |
| 2005-07-15 | 465.22 |
| 2005-07-14 | 465.22 |
| 2005-07-13 | 436.23 |
| 2005-07-12 | 436.23 |
| 2005-07-11 | 450.72 |
| 2005-07-08 | 443.48 |
| 2005-07-07 | 436.23 |
| 2005-07-06 | 479.71 |
| 2005-07-05 | 479.71 |
| 2005-07-04 | 479.71 |
| 2005-06-30 | 479.71 |
| 2005-06-29 | 472.46 |
| 2005-06-28 | 479.71 |
| 2005-06-27 | 494.20 |
| 2005-06-24 | 581.16 |
| 2005-06-23 | 450.72 |
| 2005-06-22 | 450.72 |
| 2005-06-21 | 443.48 |
| 2005-06-20 | 443.48 |
| 2005-06-17 | 465.22 |
| 2005-06-16 | 400.00 |
| 2005-06-15 | 392.75 |
| 2005-06-14 | 385.51 |
| 2005-06-13 | 392.75 |
| 2005-06-10 | 400.00 |
| 2005-06-09 | 436.23 |
| 2005-06-08 | 414.49 |
| 2005-06-07 | 349.28 |
| 2005-06-06 | 356.52 |
| 2005-06-03 | 407.25 |
| 2005-06-02 | 421.74 |
| 2005-06-01 | 436.23 |
| 2005-05-31 | 443.48 |
| 2005-05-30 | 479.71 |
| 2005-05-27 | 501.45 |
| 2005-05-26 | 523.19 |
| 2005-05-25 | 552.17 |
| 2005-05-24 | 581.16 |
| 2005-05-23 | 624.64 |
| 2005-05-20 | 559.42 |
| 2005-05-19 | 559.42 |
| 2005-05-18 | 559.42 |
| 2005-05-17 | 552.17 |
| 2005-05-13 | 566.67 |
| 2005-05-12 | 573.91 |
| 2005-05-11 | 617.39 |
| 2005-05-10 | 668.12 |
| 2005-05-09 | 711.59 |
| 2005-05-06 | 668.12 |
| 2005-05-05 | 668.12 |
| 2005-05-04 | 682.61 |
| 2005-05-03 | 697.10 |
| 2005-04-29 | 711.59 |
| 2005-04-28 | 711.59 |
| 2005-04-27 | 740.58 |
| 2005-04-26 | 726.09 |
| 2005-04-25 | 740.58 |
| 2005-04-22 | 740.58 |
| 2005-04-21 | 726.09 |
| 2005-04-20 | 726.09 |
| 2005-04-19 | 769.57 |
| 2005-04-18 | 769.57 |
| 2005-04-15 | 798.55 |
| 2005-04-14 | 798.55 |
| 2005-04-13 | 813.04 |
| 2005-04-12 | 813.04 |
| 2005-04-11 | 842.03 |
| 2005-04-08 | 871.01 |
| 2005-04-07 | 798.55 |
| 2005-04-06 | 813.04 |
| 2005-04-04 | 813.04 |
| 2005-04-01 | 769.57 |
| 2005-03-31 | 769.57 |
| 2005-03-30 | 726.09 |
| 2005-03-29 | 784.06 |
| 2005-03-24 | 813.04 |
| 2005-03-23 | 813.04 |
| 2005-03-22 | 798.55 |
| 2005-03-21 | 827.54 |
| 2005-03-18 | 798.55 |
| 2005-03-17 | 856.52 |
| 2005-03-16 | 827.54 |
| 2005-03-15 | 798.55 |
| 2005-03-14 | 827.54 |
| 2005-03-11 | 813.04 |
| 2005-03-10 | 798.55 |
| 2005-03-09 | 813.04 |
| 2005-03-08 | 856.52 |
| 2005-03-07 | 784.06 |
| 2005-03-04 | 827.54 |
| 2005-03-03 | 856.52 |
| 2005-03-02 | 856.52 |
| 2005-03-01 | 943.48 |
| 2005-02-28 | 928.99 |
| 2005-02-25 | 943.48 |
| 2005-02-24 | 943.48 |
| 2005-02-23 | 928.99 |
| 2005-02-22 | 914.49 |
| 2005-02-21 | 957.97 |
| 2005-02-18 | 986.96 |
| 2005-02-17 | 1,030.44 |
| 2005-02-16 | 972.46 |
| 2005-02-15 | 943.48 |
| 2005-02-14 | 1,044.93 |
| 2005-02-08 | 1,073.91 |
| 2005-02-07 | 986.96 |
| 2005-02-04 | 914.49 |
| 2005-02-03 | 871.01 |
| 2005-02-02 | 827.54 |
| 2005-02-01 | 740.58 |
| 2005-01-31 | 900.00 |
| 2005-01-28 | 957.97 |
| 2005-01-27 | 914.49 |
| 2005-01-26 | 943.48 |
| 2005-01-25 | 1,044.93 |
| 2005-01-24 | 1,160.87 |
| 2005-01-21 | 1,291.30 |
| 2005-01-20 | 1,247.83 |
| 2005-01-19 | 1,363.77 |
| 2005-01-18 | 1,276.81 |
| 2005-01-17 | 1,276.81 |
| 2005-01-14 | 1,465.22 |
| 2005-01-13 | 1,523.19 |
| 2005-01-12 | 1,131.88 |
| 2005-01-11 | 1,740.58 |
| 2005-01-10 | 1,740.58 |
| 2005-01-07 | 1,740.58 |
| 2005-01-06 | 1,088.41 |
| 2005-01-05 | 1,088.41 |
| 2005-01-04 | 1,088.41 |
| 2005-01-03 | 1,088.41 |
| 2004-12-31 | 1,088.41 |
| 2004-12-30 | 1,088.41 |
| 2004-12-29 | 1,088.41 |
| 2004-12-28 | 986.96 |
| 2004-12-24 | 769.57 |
| 2004-12-23 | 856.52 |
| 2004-12-22 | 385.51 |
| 2004-12-21 | 385.51 |
| 2004-12-20 | 385.51 |
| 2004-12-17 | 327.54 |
| 2004-12-16 | 334.78 |
| 2004-12-15 | 327.54 |
| 2004-12-14 | 305.80 |
| 2004-12-13 | 305.80 |
| 2004-12-10 | 262.32 |
| 2004-12-09 | 255.07 |
| 2004-12-08 | 260.87 |
| 2004-12-07 | 269.57 |
| 2004-12-06 | 276.81 |
| 2004-12-03 | 276.81 |
| 2004-12-02 | 291.30 |
| 2004-12-01 | 298.55 |
| 2004-11-30 | 320.29 |
| 2004-11-29 | 305.80 |
| 2004-11-26 | 269.57 |
| 2004-11-25 | 298.55 |
| 2004-11-24 | 320.29 |
| 2004-11-23 | 320.29 |
| 2004-11-22 | 371.01 |
| 2004-11-19 | 342.03 |
| 2004-11-18 | 356.52 |
| 2004-11-17 | 320.29 |
| 2004-11-16 | 313.04 |
| 2004-11-15 | 313.04 |
| 2004-11-12 | 276.81 |
| 2004-11-11 | 221.74 |
| 2004-11-10 | 230.43 |
| 2004-11-09 | 240.58 |
| 2004-11-08 | 242.03 |
| 2004-11-05 | 181.16 |
| 2004-11-04 | 179.71 |
| 2004-11-03 | 165.22 |
| 2004-11-02 | 171.01 |
| 2004-11-01 | 186.96 |
| 2004-10-29 | 191.30 |
| 2004-10-28 | 201.45 |
| 2004-10-27 | 197.10 |
| 2004-10-26 | 204.35 |
| 2004-10-25 | 194.20 |
| 2004-10-21 | 205.80 |
| 2004-10-20 | 214.49 |
| 2004-10-19 | 215.94 |
| 2004-10-18 | 218.84 |
| 2004-10-15 | 213.04 |
| 2004-10-14 | 198.55 |
| 2004-10-13 | 207.25 |
| 2004-10-12 | 204.35 |
| 2004-10-11 | 201.45 |
| 2004-10-08 | 202.90 |
| 2004-10-07 | 218.84 |
| 2004-10-06 | 214.49 |
| 2004-10-05 | 214.49 |
| 2004-10-04 | 218.84 |
| 2004-09-30 | 207.25 |
| 2004-09-28 | 207.25 |
| 2004-09-27 | 207.25 |
| 2004-09-24 | 205.80 |
| 2004-09-23 | 210.14 |
| 2004-09-22 | 218.84 |
| 2004-09-21 | 224.64 |
| 2004-09-20 | 228.99 |
| 2004-09-17 | 226.09 |
| 2004-09-16 | 230.43 |
| 2004-09-15 | 223.19 |
| 2004-09-14 | 221.74 |
| 2004-09-13 | 236.23 |
| 2004-09-10 | 239.13 |
| 2004-09-09 | 237.68 |
| 2004-09-08 | 230.43 |
| 2004-09-07 | 201.45 |
| 2004-09-06 | 163.77 |
| 2004-09-03 | 160.87 |
| 2004-09-02 | 152.17 |
| 2004-09-01 | 160.87 |
| 2004-08-31 | 166.67 |
| 2004-08-30 | 168.12 |
| 2004-08-27 | 156.52 |
| 2004-08-26 | 166.67 |
| 2004-08-25 | 173.91 |
| 2004-08-24 | 144.93 |
| 2004-08-23 | 97.10 |
| 2004-08-20 | 66.67 |
| 2004-08-19 | 59.42 |
| 2004-08-18 | 56.52 |
| 2004-08-17 | 59.42 |
| 2004-08-16 | 57.97 |
| 2004-08-13 | 55.07 |
| 2004-08-12 | 56.52 |
| 2004-08-11 | 56.52 |
| 2004-08-10 | 59.42 |
| 2004-08-09 | 62.32 |
| 2004-08-06 | 63.77 |
| 2004-08-05 | 63.77 |
| 2004-08-04 | 56.52 |
| 2004-08-03 | 56.52 |
| 2004-08-02 | 72.46 |
| 2004-07-30 | 57.97 |
| 2004-07-29 | 66.67 |
| 2004-07-28 | 69.57 |
| 2004-07-27 | 69.57 |
| 2004-07-26 | 68.12 |
| 2004-07-23 | 69.57 |
| 2004-07-22 | 73.91 |
| 2004-07-21 | 73.91 |
| 2004-07-20 | 69.57 |
| 2004-07-19 | 69.57 |
| 2004-07-16 | 68.12 |
| 2004-07-15 | 71.01 |
| 2004-07-14 | 71.01 |
| 2004-07-13 | 76.81 |
| 2004-07-12 | 76.81 |
| 2004-07-09 | 76.81 |
| 2004-07-08 | 73.91 |
| 2004-07-07 | 85.51 |
| 2004-07-06 | 73.91 |
| 2004-07-05 | 81.16 |
| 2004-07-02 | 73.91 |
| 2004-06-30 | 73.91 |
| 2004-06-29 | 88.41 |
| 2004-06-28 | 88.41 |
| 2004-06-25 | 81.16 |
| 2004-06-24 | 88.41 |
| 2004-06-23 | 62.32 |
| 2004-06-21 | 88.41 |
| 2004-06-18 | 85.51 |
| 2004-06-17 | 95.65 |
| 2004-06-16 | 114.49 |
| 2004-06-15 | 128.99 |
| 2004-06-14 | 128.99 |
| 2004-06-11 | 128.99 |
| 2004-06-10 | 133.33 |
| 2004-06-09 | 131.88 |
| 2004-06-08 | 136.23 |
| 2004-06-07 | 133.33 |
| 2004-06-04 | 142.03 |
| 2004-06-03 | 140.58 |
| 2004-06-02 | 139.13 |
| 2004-06-01 | 144.93 |
| 2004-05-31 | 131.88 |
| 2004-05-28 | 127.54 |
| 2004-05-27 | 127.54 |
| 2004-05-25 | 123.19 |
| 2004-05-24 | 124.64 |
| 2004-05-21 | 127.54 |
| 2004-05-20 | 110.14 |
| 2004-05-19 | 110.14 |
| 2004-05-18 | 102.90 |
| 2004-05-17 | 91.30 |
| 2004-05-14 | 117.39 |
| 2004-05-13 | 143.48 |
| 2004-05-12 | 140.58 |
| 2004-05-11 | 101.45 |
| 2004-05-10 | 107.25 |
| 2004-05-07 | 104.35 |
| 2004-05-06 | 107.25 |
| 2004-05-05 | 117.39 |
| 2004-05-04 | 111.59 |
| 2004-05-03 | 120.29 |
| 2004-04-30 | 118.84 |
| 2004-04-29 | 121.74 |
| 2004-04-28 | 130.43 |
| 2004-04-27 | 128.99 |
| 2004-04-26 | 121.74 |
| 2004-04-23 | 121.74 |
| 2004-04-22 | 127.54 |
| 2004-04-21 | 139.13 |
| 2004-04-20 | 144.93 |
| 2004-04-19 | 153.62 |
| 2004-04-16 | 156.52 |
| 2004-04-15 | 156.52 |
| 2004-04-14 | 162.32 |
| 2004-04-13 | 168.12 |
| 2004-04-08 | 175.36 |
| 2004-04-07 | 189.86 |
| 2004-04-06 | 189.86 |
| 2004-04-02 | 189.86 |
| 2004-04-01 | 189.86 |
| 2004-03-31 | 189.86 |
| 2004-03-30 | 189.86 |
| 2004-03-29 | 189.86 |
| 2004-03-26 | 189.86 |
| 2004-03-25 | 172.46 |
| 2004-03-24 | 179.71 |
| 2004-03-23 | 178.26 |
| 2004-03-22 | 175.36 |
| 2004-03-19 | 181.16 |
| 2004-03-18 | 189.86 |
| 2004-03-17 | 208.70 |
| 2004-03-16 | 207.25 |
| 2004-03-15 | 204.35 |
| 2004-03-12 | 197.10 |
| 2004-03-11 | 210.14 |
| 2004-03-10 | 211.59 |
| 2004-03-09 | 210.14 |
| 2004-03-08 | 218.84 |
| 2004-03-05 | 227.54 |
| 2004-03-04 | 218.84 |
| 2004-03-03 | 214.49 |
| 2004-03-02 | 215.94 |
| 2004-03-01 | 218.84 |
| 2004-02-27 | 221.74 |
| 2004-02-26 | 218.84 |
| 2004-02-25 | 178.26 |
| 2004-02-24 | 178.26 |
| 2004-02-23 | 181.16 |
| 2004-02-20 | 181.16 |
| 2004-02-19 | 181.16 |
| 2004-02-18 | 189.86 |
| 2004-02-17 | 210.14 |
| 2004-02-16 | 202.90 |
| 2004-02-13 | 201.45 |
| 2004-02-12 | 194.20 |
| 2004-02-11 | 186.96 |
| 2004-02-10 | 192.75 |
| 2004-02-09 | 171.01 |
| 2004-02-06 | 163.77 |
| 2004-02-05 | 162.32 |
| 2004-02-04 | 150.72 |
| 2004-02-03 | 165.22 |
| 2004-02-02 | 150.72 |
| 2004-01-30 | 173.91 |
| 2004-01-29 | 165.22 |
| 2004-01-28 | 146.38 |
| 2004-01-27 | 146.38 |
| 2004-01-26 | 146.38 |
| 2004-01-21 | 146.38 |
| 2004-01-20 | 146.38 |
| 2004-01-19 | 146.38 |
| 2004-01-16 | 131.88 |
| 2004-01-15 | 139.13 |
| 2004-01-14 | 146.38 |
| 2004-01-13 | 146.38 |
| 2004-01-12 | 157.97 |
| 2004-01-09 | 152.17 |
| 2004-01-08 | 155.07 |
| 2004-01-07 | 150.72 |
| 2004-01-06 | 150.72 |
| 2004-01-05 | 150.72 |
| 2004-01-02 | 81.16 |
| 2003-12-31 | 68.12 |
| 2003-12-30 | 68.12 |
| 2003-12-29 | 81.16 |
| 2003-12-24 | 102.90 |
| 2003-12-23 | 102.90 |
| 2003-12-22 | 114.49 |
| 2003-12-19 | 131.88 |
| 2003-12-18 | 134.78 |
| 2003-12-17 | 143.48 |
| 2003-12-16 | 153.62 |
| 2003-12-15 | 153.62 |
| 2003-12-12 | 153.62 |
| 2003-12-11 | 153.62 |
| 2003-12-10 | 168.12 |
| 2003-12-09 | 168.12 |
| 2003-12-08 | 149.28 |
| 2003-12-05 | 157.97 |
| 2003-12-04 | 181.16 |
| 2003-12-03 | 160.87 |
| 2003-12-02 | 146.38 |
| 2003-12-01 | 160.87 |
| 2003-11-28 | 149.28 |
| 2003-11-27 | 175.36 |
| 2003-11-26 | 182.61 |
| 2003-11-25 | 182.61 |
| 2003-11-24 | 194.20 |
| 2003-11-21 | 186.96 |
| 2003-11-20 | 195.65 |
| 2003-11-19 | 188.41 |
| 2003-11-18 | 198.55 |
| 2003-11-17 | 188.41 |
| 2003-11-14 | 227.54 |
| 2003-11-13 | 250.72 |
| 2003-11-12 | 262.32 |
| 2003-11-11 | 259.42 |
| 2003-11-10 | 252.17 |
| 2003-11-07 | 252.17 |
| 2003-11-06 | 257.97 |
| 2003-11-05 | 262.32 |
| 2003-11-04 | 291.30 |
| 2003-11-03 | 269.57 |
| 2003-10-31 | 239.13 |
| 2003-10-30 | 227.54 |
| 2003-10-29 | 221.74 |
| 2003-10-28 | 188.41 |
| 2003-10-27 | 194.20 |
| 2003-10-24 | 163.77 |
| 2003-10-23 | 137.68 |
| 2003-10-22 | 142.03 |
| 2003-10-21 | 144.93 |
| 2003-10-20 | 127.54 |
| 2003-10-17 | 131.88 |
| 2003-10-16 | 136.23 |
| 2003-10-15 | 140.58 |
| 2003-10-14 | 113.04 |
| 2003-10-13 | 98.55 |
| 2003-10-10 | 114.49 |
| 2003-10-09 | 198.55 |
| 2003-10-08 | -5.80 |
| 2003-10-07 | -5.80 |
| 2003-10-06 | -13.04 |
| 2003-10-03 | -13.04 |
| 2003-10-02 | -13.04 |
| 2003-09-30 | -10.14 |
| 2003-09-29 | -10.14 |
| 2003-09-26 | 15.94 |
| 2003-09-25 | 26.09 |
| 2003-09-24 | 30.43 |
| 2003-09-23 | 30.43 |
| 2003-09-22 | 34.78 |
| 2003-09-19 | 27.54 |
| 2003-09-18 | 4.35 |
| 2003-09-17 | 4.35 |
| 2003-09-16 | 4.35 |
| 2003-09-15 | 4.35 |
| 2003-09-11 | 4.35 |
| 2003-09-10 | 4.35 |
| 2003-09-09 | 4.35 |
| 2003-09-08 | 4.35 |
| 2003-09-05 | 4.35 |
| 2003-09-04 | 4.35 |
| 2003-09-03 | 13.04 |
| 2003-09-02 | 10.14 |
| 2003-09-01 | 10.14 |
| 2003-08-29 | 8.70 |
| 2003-08-28 | 30.43 |
| 2003-08-27 | 30.43 |
| 2003-08-26 | 27.54 |
| 2003-08-25 | 15.94 |
| 2003-08-22 | 15.94 |
| 2003-08-21 | 1.45 |
| 2003-08-20 | -13.04 |
| 2003-08-19 | -13.04 |
| 2003-08-18 | -4.35 |
| 2003-08-15 | -11.59 |
| 2003-08-14 | -27.54 |
| 2003-08-13 | -24.64 |
| 2003-08-12 | -13.04 |
| 2003-08-11 | -13.04 |
| 2003-08-08 | -13.04 |
| 2003-08-07 | -13.04 |
| 2003-08-06 | -13.04 |
| 2003-08-05 | -13.04 |
| 2003-08-04 | -8.70 |
| 2003-08-01 | -8.70 |
| 2003-07-31 | 2.90 |
| 2003-07-30 | -11.59 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy