Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00262 | 1997-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0262 % |
|---|---|
| 2026-01-15 | -15.68 |
| 2026-01-14 | -13.94 |
| 2026-01-13 | -13.94 |
| 2026-01-12 | -13.94 |
| 2026-01-09 | -15.68 |
| 2026-01-08 | -15.68 |
| 2026-01-07 | -15.68 |
| 2026-01-06 | -15.68 |
| 2026-01-05 | -16.55 |
| 2026-01-02 | -13.07 |
| 2025-12-31 | -13.07 |
| 2025-12-30 | -13.07 |
| 2025-12-29 | -13.07 |
| 2025-12-24 | -13.07 |
| 2025-12-23 | -12.20 |
| 2025-12-22 | -11.33 |
| 2025-12-19 | -6.99 |
| 2025-12-18 | -4.38 |
| 2025-12-17 | -13.07 |
| 2025-12-16 | -13.07 |
| 2025-12-15 | -13.07 |
| 2025-12-12 | -13.07 |
| 2025-12-11 | -13.07 |
| 2025-12-10 | -13.07 |
| 2025-12-09 | -13.07 |
| 2025-12-08 | -13.07 |
| 2025-12-05 | -13.94 |
| 2025-12-04 | -13.94 |
| 2025-12-03 | -12.20 |
| 2025-12-02 | -10.46 |
| 2025-12-01 | -10.46 |
| 2025-11-28 | -10.46 |
| 2025-11-27 | -8.73 |
| 2025-11-26 | -13.07 |
| 2025-11-25 | -13.07 |
| 2025-11-24 | -13.07 |
| 2025-11-21 | -13.07 |
| 2025-11-20 | -13.07 |
| 2025-11-19 | -15.68 |
| 2025-11-18 | -18.29 |
| 2025-11-17 | -13.07 |
| 2025-11-14 | -12.20 |
| 2025-11-13 | -10.46 |
| 2025-11-12 | -11.33 |
| 2025-11-11 | -20.03 |
| 2025-11-10 | -26.98 |
| 2025-11-07 | -27.85 |
| 2025-11-06 | -30.46 |
| 2025-11-05 | -36.54 |
| 2025-11-04 | -36.54 |
| 2025-11-03 | -36.54 |
| 2025-10-31 | -38.28 |
| 2025-10-30 | -39.15 |
| 2025-10-28 | -39.15 |
| 2025-10-27 | -39.15 |
| 2025-10-24 | -39.15 |
| 2025-10-23 | -39.15 |
| 2025-10-22 | -39.15 |
| 2025-10-21 | -39.15 |
| 2025-10-20 | -39.15 |
| 2025-10-17 | -39.15 |
| 2025-10-16 | -39.15 |
| 2025-10-15 | -38.28 |
| 2025-10-14 | -38.28 |
| 2025-10-13 | -36.54 |
| 2025-10-10 | -36.54 |
| 2025-10-09 | -36.54 |
| 2025-10-08 | -36.54 |
| 2025-10-06 | -36.54 |
| 2025-10-03 | -35.67 |
| 2025-10-02 | -35.67 |
| 2025-09-30 | -36.54 |
| 2025-09-29 | -36.54 |
| 2025-09-26 | -39.15 |
| 2025-09-25 | -39.15 |
| 2025-09-24 | -39.15 |
| 2025-09-23 | -39.15 |
| 2025-09-22 | -39.15 |
| 2025-09-19 | -39.15 |
| 2025-09-18 | -39.15 |
| 2025-09-17 | -39.15 |
| 2025-09-16 | -39.15 |
| 2025-09-15 | -39.15 |
| 2025-09-12 | -38.28 |
| 2025-09-11 | -39.15 |
| 2025-09-10 | -39.15 |
| 2025-09-09 | -39.15 |
| 2025-09-08 | -38.28 |
| 2025-09-05 | -38.28 |
| 2025-09-04 | -40.89 |
| 2025-09-03 | -40.89 |
| 2025-09-02 | -40.89 |
| 2025-09-01 | -40.89 |
| 2025-08-29 | -40.02 |
| 2025-08-28 | -38.28 |
| 2025-08-27 | -38.28 |
| 2025-08-26 | -38.28 |
| 2025-08-25 | -39.15 |
| 2025-08-22 | -40.89 |
| 2025-08-21 | -41.76 |
| 2025-08-20 | -41.76 |
| 2025-08-19 | -41.76 |
| 2025-08-18 | -42.63 |
| 2025-08-15 | -42.63 |
| 2025-08-14 | -42.63 |
| 2025-08-13 | -42.63 |
| 2025-08-12 | -43.50 |
| 2025-08-11 | -44.37 |
| 2025-08-08 | -41.76 |
| 2025-08-07 | -41.76 |
| 2025-08-06 | -42.63 |
| 2025-08-05 | -43.50 |
| 2025-08-04 | -40.02 |
| 2025-08-01 | -40.02 |
| 2025-07-31 | -38.28 |
| 2025-07-30 | -38.28 |
| 2025-07-29 | -38.28 |
| 2025-07-28 | -38.28 |
| 2025-07-25 | -37.41 |
| 2025-07-24 | -37.41 |
| 2025-07-23 | -40.89 |
| 2025-07-22 | -40.89 |
| 2025-07-21 | -40.89 |
| 2025-07-18 | -40.89 |
| 2025-07-17 | -40.89 |
| 2025-07-16 | -40.89 |
| 2025-07-15 | -40.89 |
| 2025-07-14 | -41.76 |
| 2025-07-11 | -41.76 |
| 2025-07-10 | -41.76 |
| 2025-07-09 | -38.28 |
| 2025-07-08 | -39.15 |
| 2025-07-07 | -40.02 |
| 2025-07-04 | -41.76 |
| 2025-07-03 | -41.76 |
| 2025-07-02 | -40.89 |
| 2025-06-30 | -39.15 |
| 2025-06-27 | -39.15 |
| 2025-06-26 | -39.15 |
| 2025-06-25 | -39.15 |
| 2025-06-24 | -39.15 |
| 2025-06-23 | -39.15 |
| 2025-06-20 | -38.28 |
| 2025-06-19 | -39.15 |
| 2025-06-18 | -40.02 |
| 2025-06-17 | -39.15 |
| 2025-06-16 | -39.15 |
| 2025-06-13 | -37.41 |
| 2025-06-12 | -37.41 |
| 2025-06-11 | -36.54 |
| 2025-06-10 | -36.54 |
| 2025-06-09 | -36.54 |
| 2025-06-06 | -37.41 |
| 2025-06-05 | -37.41 |
| 2025-06-04 | -37.41 |
| 2025-06-03 | -36.54 |
| 2025-06-02 | -33.93 |
| 2025-05-30 | -44.37 |
| 2025-05-29 | -45.24 |
| 2025-05-28 | -45.24 |
| 2025-05-27 | -40.89 |
| 2025-05-26 | -41.76 |
| 2025-05-23 | -40.02 |
| 2025-05-22 | -52.19 |
| 2025-05-21 | -52.19 |
| 2025-05-20 | -52.19 |
| 2025-05-19 | -52.19 |
| 2025-05-16 | -51.32 |
| 2025-05-15 | -51.32 |
| 2025-05-14 | -51.32 |
| 2025-05-13 | -51.32 |
| 2025-05-12 | -51.32 |
| 2025-05-09 | -50.45 |
| 2025-05-08 | -49.58 |
| 2025-05-07 | -52.19 |
| 2025-05-06 | -52.19 |
| 2025-05-02 | -55.67 |
| 2025-04-30 | -55.67 |
| 2025-04-29 | -55.67 |
| 2025-04-28 | -55.67 |
| 2025-04-25 | -54.80 |
| 2025-04-24 | -54.80 |
| 2025-04-23 | -54.80 |
| 2025-04-22 | -54.80 |
| 2025-04-17 | -54.80 |
| 2025-04-16 | -51.32 |
| 2025-04-15 | -51.32 |
| 2025-04-14 | -51.32 |
| 2025-04-11 | -53.06 |
| 2025-04-10 | -53.06 |
| 2025-04-09 | -53.06 |
| 2025-04-08 | -52.19 |
| 2025-04-07 | -52.19 |
| 2025-04-03 | -51.32 |
| 2025-04-02 | -51.32 |
| 2025-04-01 | -50.45 |
| 2025-03-31 | -49.58 |
| 2025-03-28 | -51.32 |
| 2025-03-27 | -51.32 |
| 2025-03-26 | -52.19 |
| 2025-03-25 | -53.06 |
| 2025-03-24 | -53.06 |
| 2025-03-21 | -52.19 |
| 2025-03-20 | -52.19 |
| 2025-03-19 | -52.19 |
| 2025-03-18 | -52.19 |
| 2025-03-17 | -52.19 |
| 2025-03-14 | -56.54 |
| 2025-03-13 | -53.06 |
| 2025-03-12 | -53.06 |
| 2025-03-11 | -55.67 |
| 2025-03-10 | -56.54 |
| 2025-03-07 | -56.54 |
| 2025-03-06 | -54.80 |
| 2025-03-05 | -54.80 |
| 2025-03-04 | -54.80 |
| 2025-03-03 | -54.80 |
| 2025-02-28 | -54.80 |
| 2025-02-27 | -54.80 |
| 2025-02-26 | -55.67 |
| 2025-02-25 | -53.06 |
| 2025-02-24 | -53.06 |
| 2025-02-21 | -51.32 |
| 2025-02-20 | -51.32 |
| 2025-02-19 | -53.06 |
| 2025-02-18 | -53.06 |
| 2025-02-17 | -53.06 |
| 2025-02-14 | -53.93 |
| 2025-02-13 | -53.93 |
| 2025-02-12 | -52.19 |
| 2025-02-11 | -51.32 |
| 2025-02-10 | -51.32 |
| 2025-02-07 | -51.32 |
| 2025-02-06 | -51.32 |
| 2025-02-05 | -51.32 |
| 2025-02-04 | -48.71 |
| 2025-02-03 | -48.71 |
| 2025-01-28 | -48.71 |
| 2025-01-27 | -50.45 |
| 2025-01-24 | -49.58 |
| 2025-01-23 | -51.32 |
| 2025-01-22 | -51.32 |
| 2025-01-21 | -51.32 |
| 2025-01-20 | -50.45 |
| 2025-01-17 | -52.19 |
| 2025-01-16 | -52.19 |
| 2025-01-15 | -52.19 |
| 2025-01-14 | -52.19 |
| 2025-01-13 | -51.32 |
| 2025-01-10 | -50.45 |
| 2025-01-09 | -50.45 |
| 2025-01-08 | -50.45 |
| 2025-01-07 | -50.45 |
| 2025-01-06 | -49.58 |
| 2025-01-03 | -51.32 |
| 2025-01-02 | -51.32 |
| 2024-12-31 | -51.32 |
| 2024-12-30 | -51.32 |
| 2024-12-27 | -51.32 |
| 2024-12-24 | -50.45 |
| 2024-12-23 | -50.45 |
| 2024-12-20 | -50.45 |
| 2024-12-19 | -50.45 |
| 2024-12-18 | -51.32 |
| 2024-12-17 | -51.32 |
| 2024-12-16 | -51.32 |
| 2024-12-13 | -51.32 |
| 2024-12-12 | -51.32 |
| 2024-12-11 | -50.45 |
| 2024-12-10 | -50.45 |
| 2024-12-09 | -50.45 |
| 2024-12-06 | -50.45 |
| 2024-12-05 | -50.45 |
| 2024-12-04 | -50.45 |
| 2024-12-03 | -50.45 |
| 2024-12-02 | -50.45 |
| 2024-11-29 | -50.45 |
| 2024-11-28 | -53.06 |
| 2024-11-27 | -54.80 |
| 2024-11-26 | -48.71 |
| 2024-11-25 | -48.71 |
| 2024-11-22 | -48.71 |
| 2024-11-21 | -48.71 |
| 2024-11-20 | -50.45 |
| 2024-11-19 | -46.97 |
| 2024-11-18 | -46.10 |
| 2024-11-15 | -46.10 |
| 2024-11-14 | -46.10 |
| 2024-11-13 | -46.10 |
| 2024-11-12 | -46.10 |
| 2024-11-11 | -36.54 |
| 2024-11-08 | -34.80 |
| 2024-11-07 | -34.80 |
| 2024-11-06 | -41.76 |
| 2024-11-05 | -41.76 |
| 2024-11-04 | -41.76 |
| 2024-11-01 | -41.76 |
| 2024-10-31 | -43.50 |
| 2024-10-30 | -43.50 |
| 2024-10-29 | -43.50 |
| 2024-10-28 | -43.50 |
| 2024-10-25 | -43.50 |
| 2024-10-24 | -43.50 |
| 2024-10-23 | -43.50 |
| 2024-10-22 | -44.37 |
| 2024-10-21 | -42.63 |
| 2024-10-18 | -44.37 |
| 2024-10-17 | -44.37 |
| 2024-10-16 | -44.37 |
| 2024-10-15 | -43.50 |
| 2024-10-14 | -41.76 |
| 2024-10-10 | -41.76 |
| 2024-10-09 | -41.76 |
| 2024-10-08 | -39.15 |
| 2024-10-07 | -37.41 |
| 2024-10-04 | -40.89 |
| 2024-10-03 | -48.71 |
| 2024-10-02 | -46.10 |
| 2024-09-30 | -52.19 |
| 2024-09-27 | -51.32 |
| 2024-09-26 | -53.93 |
| 2024-09-25 | -53.93 |
| 2024-09-24 | -53.93 |
| 2024-09-23 | -53.06 |
| 2024-09-20 | -54.80 |
| 2024-09-19 | -54.80 |
| 2024-09-17 | -56.54 |
| 2024-09-16 | -57.41 |
| 2024-09-13 | -57.41 |
| 2024-09-12 | -57.41 |
| 2024-09-11 | -55.67 |
| 2024-09-10 | -57.41 |
| 2024-09-09 | -58.27 |
| 2024-09-05 | -58.27 |
| 2024-09-04 | -58.27 |
| 2024-09-03 | -58.27 |
| 2024-09-02 | -58.27 |
| 2024-08-30 | -58.27 |
| 2024-08-29 | -58.27 |
| 2024-08-28 | -58.27 |
| 2024-08-27 | -58.27 |
| 2024-08-26 | -56.54 |
| 2024-08-23 | -55.67 |
| 2024-08-22 | -55.67 |
| 2024-08-21 | -55.67 |
| 2024-08-20 | -55.67 |
| 2024-08-19 | -57.41 |
| 2024-08-16 | -57.41 |
| 2024-08-15 | -57.41 |
| 2024-08-14 | -57.41 |
| 2024-08-13 | -57.41 |
| 2024-08-12 | -56.54 |
| 2024-08-09 | -56.54 |
| 2024-08-08 | -56.54 |
| 2024-08-07 | -56.54 |
| 2024-08-06 | -55.67 |
| 2024-08-05 | -54.80 |
| 2024-08-02 | -53.93 |
| 2024-08-01 | -53.93 |
| 2024-07-31 | -53.93 |
| 2024-07-30 | -53.93 |
| 2024-07-29 | -51.32 |
| 2024-07-26 | -51.32 |
| 2024-07-25 | -51.32 |
| 2024-07-24 | -53.06 |
| 2024-07-23 | -53.06 |
| 2024-07-22 | -52.19 |
| 2024-07-19 | -51.32 |
| 2024-07-18 | -50.45 |
| 2024-07-17 | -49.58 |
| 2024-07-16 | -49.58 |
| 2024-07-15 | -48.71 |
| 2024-07-12 | -48.71 |
| 2024-07-11 | -45.24 |
| 2024-07-10 | -45.24 |
| 2024-07-09 | -45.24 |
| 2024-07-08 | -45.24 |
| 2024-07-05 | -45.24 |
| 2024-07-04 | -45.24 |
| 2024-07-03 | -45.24 |
| 2024-07-02 | -45.24 |
| 2024-06-28 | -46.10 |
| 2024-06-27 | -46.10 |
| 2024-06-26 | -46.10 |
| 2024-06-25 | -46.10 |
| 2024-06-24 | -46.10 |
| 2024-06-21 | -46.10 |
| 2024-06-20 | -46.10 |
| 2024-06-19 | -46.10 |
| 2024-06-18 | -46.10 |
| 2024-06-17 | -46.10 |
| 2024-06-14 | -46.10 |
| 2024-06-13 | -48.71 |
| 2024-06-12 | -46.97 |
| 2024-06-11 | -46.97 |
| 2024-06-07 | -46.97 |
| 2024-06-06 | -46.97 |
| 2024-06-05 | -45.24 |
| 2024-06-04 | -42.63 |
| 2024-06-03 | -42.63 |
| 2024-05-31 | -42.63 |
| 2024-05-30 | -42.63 |
| 2024-05-29 | -42.63 |
| 2024-05-28 | -42.63 |
| 2024-05-27 | -42.63 |
| 2024-05-24 | -44.37 |
| 2024-05-23 | -42.63 |
| 2024-05-22 | -38.28 |
| 2024-05-21 | -37.41 |
| 2024-05-20 | -36.54 |
| 2024-05-17 | -36.54 |
| 2024-05-16 | -36.54 |
| 2024-05-14 | -36.54 |
| 2024-05-13 | -36.54 |
| 2024-05-10 | -39.15 |
| 2024-05-09 | -39.15 |
| 2024-05-08 | -39.15 |
| 2024-05-07 | -39.15 |
| 2024-05-06 | -37.41 |
| 2024-05-03 | -40.02 |
| 2024-05-02 | -40.02 |
| 2024-04-30 | -40.02 |
| 2024-04-29 | -40.02 |
| 2024-04-26 | -42.63 |
| 2024-04-25 | -37.41 |
| 2024-04-24 | -35.67 |
| 2024-04-23 | -33.07 |
| 2024-04-22 | -44.37 |
| 2024-04-19 | -44.37 |
| 2024-04-18 | -44.37 |
| 2024-04-17 | -44.37 |
| 2024-04-16 | -46.97 |
| 2024-04-15 | -46.97 |
| 2024-04-12 | -46.97 |
| 2024-04-11 | -50.45 |
| 2024-04-10 | -47.84 |
| 2024-04-09 | -47.84 |
| 2024-04-08 | -46.10 |
| 2024-04-05 | -45.24 |
| 2024-04-03 | -45.24 |
| 2024-04-02 | -44.37 |
| 2024-03-28 | -44.37 |
| 2024-03-27 | -46.10 |
| 2024-03-26 | -44.37 |
| 2024-03-25 | -44.37 |
| 2024-03-22 | -40.02 |
| 2024-03-21 | -37.41 |
| 2024-03-20 | -33.07 |
| 2024-03-19 | -39.15 |
| 2024-03-18 | -33.07 |
| 2024-03-15 | -32.20 |
| 2024-03-14 | -36.54 |
| 2024-03-13 | -36.54 |
| 2024-03-12 | -36.54 |
| 2024-03-11 | -33.93 |
| 2024-03-08 | -33.07 |
| 2024-03-07 | -33.07 |
| 2024-03-06 | -31.33 |
| 2024-03-05 | -40.02 |
| 2024-03-04 | -40.02 |
| 2024-03-01 | -40.02 |
| 2024-02-29 | -38.28 |
| 2024-02-28 | -40.89 |
| 2024-02-27 | -40.89 |
| 2024-02-26 | -40.02 |
| 2024-02-23 | -39.15 |
| 2024-02-22 | -41.76 |
| 2024-02-21 | -41.76 |
| 2024-02-20 | -39.15 |
| 2024-02-19 | -39.15 |
| 2024-02-16 | -38.28 |
| 2024-02-15 | -38.28 |
| 2024-02-14 | -40.02 |
| 2024-02-09 | -46.10 |
| 2024-02-08 | -45.24 |
| 2024-02-07 | -45.24 |
| 2024-02-06 | -44.37 |
| 2024-02-05 | -45.24 |
| 2024-02-02 | -47.84 |
| 2024-02-01 | -47.84 |
| 2024-01-31 | -47.84 |
| 2024-01-30 | -47.84 |
| 2024-01-29 | -47.84 |
| 2024-01-26 | -47.84 |
| 2024-01-25 | -47.84 |
| 2024-01-24 | -47.84 |
| 2024-01-23 | -55.67 |
| 2024-01-22 | -54.80 |
| 2024-01-19 | -54.80 |
| 2024-01-18 | -53.93 |
| 2024-01-17 | -53.06 |
| 2024-01-16 | -53.06 |
| 2024-01-15 | -53.06 |
| 2024-01-12 | -56.54 |
| 2024-01-11 | -46.97 |
| 2024-01-10 | -53.93 |
| 2024-01-09 | -53.93 |
| 2024-01-08 | -53.93 |
| 2024-01-05 | -53.93 |
| 2024-01-04 | -53.93 |
| 2024-01-03 | -53.93 |
| 2024-01-02 | -53.93 |
| 2023-12-29 | -53.93 |
| 2023-12-28 | -53.06 |
| 2023-12-27 | -53.06 |
| 2023-12-22 | -53.06 |
| 2023-12-21 | -53.06 |
| 2023-12-20 | -51.32 |
| 2023-12-19 | -51.32 |
| 2023-12-18 | -51.32 |
| 2023-12-15 | -54.80 |
| 2023-12-14 | -54.80 |
| 2023-12-13 | -54.80 |
| 2023-12-12 | -54.80 |
| 2023-12-11 | -54.80 |
| 2023-12-08 | -54.80 |
| 2023-12-07 | -52.19 |
| 2023-12-06 | -52.19 |
| 2023-12-05 | -52.19 |
| 2023-12-04 | -52.19 |
| 2023-12-01 | -49.58 |
| 2023-11-30 | -49.58 |
| 2023-11-29 | -49.58 |
| 2023-11-28 | -49.58 |
| 2023-11-27 | -49.58 |
| 2023-11-24 | -49.58 |
| 2023-11-23 | -49.58 |
| 2023-11-22 | -49.58 |
| 2023-11-21 | -49.58 |
| 2023-11-20 | -49.58 |
| 2023-11-17 | -49.58 |
| 2023-11-16 | -49.58 |
| 2023-11-15 | -49.58 |
| 2023-11-14 | -49.58 |
| 2023-11-13 | -49.58 |
| 2023-11-10 | -48.71 |
| 2023-11-09 | -47.84 |
| 2023-11-08 | -47.84 |
| 2023-11-07 | -47.84 |
| 2023-11-06 | -47.84 |
| 2023-11-03 | -49.58 |
| 2023-11-02 | -51.32 |
| 2023-11-01 | -49.58 |
| 2023-10-31 | -49.58 |
| 2023-10-30 | -49.58 |
| 2023-10-27 | -44.37 |
| 2023-10-26 | -44.37 |
| 2023-10-25 | -44.37 |
| 2023-10-24 | -48.71 |
| 2023-10-20 | -49.58 |
| 2023-10-19 | -49.58 |
| 2023-10-18 | -49.58 |
| 2023-10-17 | -49.58 |
| 2023-10-16 | -44.37 |
| 2023-10-13 | -44.37 |
| 2023-10-12 | -44.37 |
| 2023-10-11 | -51.32 |
| 2023-10-10 | -45.24 |
| 2023-10-09 | -45.24 |
| 2023-10-06 | -45.24 |
| 2023-10-05 | -45.24 |
| 2023-10-04 | -45.24 |
| 2023-10-03 | -45.24 |
| 2023-09-29 | -45.24 |
| 2023-09-28 | -45.24 |
| 2023-09-27 | -47.84 |
| 2023-09-26 | -44.37 |
| 2023-09-25 | -44.37 |
| 2023-09-22 | -44.37 |
| 2023-09-21 | -46.10 |
| 2023-09-20 | -45.24 |
| 2023-09-19 | -44.37 |
| 2023-09-18 | -45.24 |
| 2023-09-15 | -46.10 |
| 2023-09-14 | -45.24 |
| 2023-09-13 | -47.84 |
| 2023-09-12 | -46.97 |
| 2023-09-11 | -45.24 |
| 2023-09-07 | -45.24 |
| 2023-09-06 | -47.84 |
| 2023-09-05 | -50.45 |
| 2023-09-04 | -47.84 |
| 2023-08-31 | -46.10 |
| 2023-08-30 | -46.10 |
| 2023-08-29 | -46.10 |
| 2023-08-28 | -53.93 |
| 2023-08-25 | -59.14 |
| 2023-08-24 | -59.14 |
| 2023-08-23 | -60.01 |
| 2023-08-22 | -60.01 |
| 2023-08-21 | -61.75 |
| 2023-08-18 | -56.54 |
| 2023-08-17 | -56.54 |
| 2023-08-16 | -56.54 |
| 2023-08-15 | -56.54 |
| 2023-08-14 | -55.67 |
| 2023-08-11 | -55.67 |
| 2023-08-10 | -55.67 |
| 2023-08-09 | -52.19 |
| 2023-08-08 | -52.19 |
| 2023-08-07 | -50.45 |
| 2023-08-04 | -50.45 |
| 2023-08-03 | -50.45 |
| 2023-08-02 | -50.45 |
| 2023-08-01 | -50.45 |
| 2023-07-31 | -52.19 |
| 2023-07-28 | -52.19 |
| 2023-07-27 | -52.19 |
| 2023-07-26 | -52.19 |
| 2023-07-25 | -52.19 |
| 2023-07-24 | -52.19 |
| 2023-07-21 | -52.19 |
| 2023-07-20 | -53.93 |
| 2023-07-19 | -53.06 |
| 2023-07-18 | -53.06 |
| 2023-07-14 | -53.06 |
| 2023-07-13 | -53.06 |
| 2023-07-12 | -53.06 |
| 2023-07-11 | -53.06 |
| 2023-07-10 | -53.06 |
| 2023-07-07 | -53.06 |
| 2023-07-06 | -53.93 |
| 2023-07-05 | -53.93 |
| 2023-07-04 | -52.19 |
| 2023-07-03 | -49.58 |
| 2023-06-30 | -49.58 |
| 2023-06-29 | -49.58 |
| 2023-06-28 | -48.71 |
| 2023-06-27 | -48.71 |
| 2023-06-26 | -48.71 |
| 2023-06-23 | -48.71 |
| 2023-06-21 | -48.71 |
| 2023-06-20 | -47.84 |
| 2023-06-19 | -47.84 |
| 2023-06-16 | -47.84 |
| 2023-06-15 | -49.58 |
| 2023-06-14 | -48.71 |
| 2023-06-13 | -46.97 |
| 2023-06-12 | -46.97 |
| 2023-06-09 | -46.97 |
| 2023-06-08 | -46.97 |
| 2023-06-07 | -46.97 |
| 2023-06-06 | -47.84 |
| 2023-06-05 | -47.84 |
| 2023-06-02 | -47.84 |
| 2023-06-01 | -47.84 |
| 2023-05-31 | -47.84 |
| 2023-05-30 | -47.84 |
| 2023-05-29 | -47.84 |
| 2023-05-25 | -47.84 |
| 2023-05-24 | -47.84 |
| 2023-05-23 | -47.84 |
| 2023-05-22 | -47.84 |
| 2023-05-19 | -47.84 |
| 2023-05-18 | -47.84 |
| 2023-05-17 | -47.84 |
| 2023-05-16 | -46.97 |
| 2023-05-15 | -46.97 |
| 2023-05-12 | -46.97 |
| 2023-05-11 | -46.97 |
| 2023-05-10 | -50.45 |
| 2023-05-09 | -50.45 |
| 2023-05-08 | -50.45 |
| 2023-05-05 | -50.45 |
| 2023-05-04 | -50.45 |
| 2023-05-03 | -50.45 |
| 2023-05-02 | -50.45 |
| 2023-04-28 | -50.45 |
| 2023-04-27 | -47.84 |
| 2023-04-26 | -47.84 |
| 2023-04-25 | -47.84 |
| 2023-04-24 | -47.84 |
| 2023-04-21 | -47.84 |
| 2023-04-20 | -47.84 |
| 2023-04-19 | -45.24 |
| 2023-04-18 | -45.24 |
| 2023-04-17 | -45.24 |
| 2023-04-14 | -47.84 |
| 2023-04-13 | -46.97 |
| 2023-04-12 | -46.97 |
| 2023-04-11 | -46.97 |
| 2023-04-06 | -46.97 |
| 2023-04-04 | -46.97 |
| 2023-04-03 | -43.50 |
| 2023-03-31 | -42.63 |
| 2023-03-30 | -43.50 |
| 2023-03-29 | -43.50 |
| 2023-03-28 | -40.02 |
| 2023-03-27 | -37.41 |
| 2023-03-24 | -36.54 |
| 2023-03-23 | -36.54 |
| 2023-03-22 | -36.54 |
| 2023-03-21 | -36.54 |
| 2023-03-20 | -36.54 |
| 2023-03-17 | -36.54 |
| 2023-03-16 | -37.41 |
| 2023-03-15 | -37.41 |
| 2023-03-14 | -37.41 |
| 2023-03-13 | -37.41 |
| 2023-03-10 | -39.15 |
| 2023-03-09 | -35.67 |
| 2023-03-08 | -34.80 |
| 2023-03-07 | -33.07 |
| 2023-03-06 | -33.07 |
| 2023-03-03 | -34.80 |
| 2023-03-02 | -31.33 |
| 2023-03-01 | -32.20 |
| 2023-02-28 | -32.20 |
| 2023-02-27 | -32.20 |
| 2023-02-24 | -32.20 |
| 2023-02-23 | -33.07 |
| 2023-02-22 | -33.07 |
| 2023-02-21 | -27.85 |
| 2023-02-20 | -30.46 |
| 2023-02-17 | -30.46 |
| 2023-02-16 | -30.46 |
| 2023-02-15 | -30.46 |
| 2023-02-14 | -30.46 |
| 2023-02-13 | -27.85 |
| 2023-02-10 | -32.20 |
| 2023-02-09 | -37.41 |
| 2023-02-08 | -37.41 |
| 2023-02-07 | -36.54 |
| 2023-02-06 | -34.80 |
| 2023-02-03 | -36.54 |
| 2023-02-02 | -38.28 |
| 2023-02-01 | -39.15 |
| 2023-01-31 | -40.02 |
| 2023-01-30 | -39.15 |
| 2023-01-27 | -36.54 |
| 2023-01-26 | -47.84 |
| 2023-01-20 | -47.84 |
| 2023-01-19 | -45.24 |
| 2023-01-18 | -45.24 |
| 2023-01-17 | -46.10 |
| 2023-01-16 | -45.24 |
| 2023-01-13 | -45.24 |
| 2023-01-12 | -46.97 |
| 2023-01-11 | -49.58 |
| 2023-01-10 | -51.32 |
| 2023-01-09 | -52.19 |
| 2023-01-06 | -52.19 |
| 2023-01-05 | -51.32 |
| 2023-01-04 | -49.58 |
| 2023-01-03 | -49.58 |
| 2022-12-30 | -47.84 |
| 2022-12-29 | -47.84 |
| 2022-12-28 | -47.84 |
| 2022-12-23 | -46.10 |
| 2022-12-22 | -44.37 |
| 2022-12-21 | -53.93 |
| 2022-12-20 | -60.01 |
| 2022-12-19 | -59.14 |
| 2022-12-16 | -57.41 |
| 2022-12-15 | -56.54 |
| 2022-12-14 | -52.19 |
| 2022-12-13 | -54.80 |
| 2022-12-12 | -54.80 |
| 2022-12-09 | -54.80 |
| 2022-12-08 | -54.80 |
| 2022-12-07 | -55.67 |
| 2022-12-06 | -55.67 |
| 2022-12-05 | -55.67 |
| 2022-12-02 | -55.67 |
| 2022-12-01 | -55.67 |
| 2022-11-30 | -53.06 |
| 2022-11-29 | -52.19 |
| 2022-11-28 | -52.19 |
| 2022-11-25 | -52.19 |
| 2022-11-24 | -52.19 |
| 2022-11-23 | -52.19 |
| 2022-11-22 | -52.19 |
| 2022-11-21 | -52.19 |
| 2022-11-18 | -52.19 |
| 2022-11-17 | -53.06 |
| 2022-11-16 | -51.32 |
| 2022-11-15 | -50.45 |
| 2022-11-14 | -53.06 |
| 2022-11-11 | -53.06 |
| 2022-11-10 | -58.27 |
| 2022-11-09 | -58.27 |
| 2022-11-08 | -60.01 |
| 2022-11-07 | -60.01 |
| 2022-11-04 | -60.01 |
| 2022-11-03 | -60.01 |
| 2022-11-02 | -55.67 |
| 2022-11-01 | -55.67 |
| 2022-10-31 | -55.67 |
| 2022-10-28 | -56.54 |
| 2022-10-27 | -53.93 |
| 2022-10-26 | -53.06 |
| 2022-10-25 | -53.06 |
| 2022-10-24 | -53.06 |
| 2022-10-21 | -53.06 |
| 2022-10-20 | -56.54 |
| 2022-10-19 | -56.54 |
| 2022-10-18 | -56.54 |
| 2022-10-17 | -56.54 |
| 2022-10-14 | -56.54 |
| 2022-10-13 | -54.80 |
| 2022-10-12 | -48.71 |
| 2022-10-11 | -48.71 |
| 2022-10-10 | -48.71 |
| 2022-10-07 | -48.71 |
| 2022-10-06 | -48.71 |
| 2022-10-05 | -47.84 |
| 2022-10-03 | -47.84 |
| 2022-09-30 | -47.84 |
| 2022-09-29 | -47.84 |
| 2022-09-28 | -47.84 |
| 2022-09-27 | -43.50 |
| 2022-09-26 | -43.50 |
| 2022-09-23 | -41.76 |
| 2022-09-22 | -38.28 |
| 2022-09-21 | -38.28 |
| 2022-09-20 | -38.28 |
| 2022-09-19 | -38.28 |
| 2022-09-16 | -38.28 |
| 2022-09-15 | -36.54 |
| 2022-09-14 | -40.89 |
| 2022-09-13 | -39.15 |
| 2022-09-09 | -39.15 |
| 2022-09-08 | -40.89 |
| 2022-09-07 | -36.54 |
| 2022-09-06 | -36.54 |
| 2022-09-05 | -36.54 |
| 2022-09-02 | -33.07 |
| 2022-09-01 | -33.07 |
| 2022-08-31 | -33.07 |
| 2022-08-30 | -33.07 |
| 2022-08-29 | -40.89 |
| 2022-08-26 | -40.89 |
| 2022-08-25 | -41.76 |
| 2022-08-24 | -40.89 |
| 2022-08-23 | -40.89 |
| 2022-08-22 | -40.89 |
| 2022-08-19 | -40.89 |
| 2022-08-18 | -41.76 |
| 2022-08-17 | -40.02 |
| 2022-08-16 | -39.15 |
| 2022-08-15 | -39.15 |
| 2022-08-12 | -36.54 |
| 2022-08-11 | -36.54 |
| 2022-08-10 | -36.54 |
| 2022-08-09 | -39.15 |
| 2022-08-08 | -39.15 |
| 2022-08-05 | -39.15 |
| 2022-08-04 | -39.15 |
| 2022-08-03 | -39.15 |
| 2022-08-02 | -39.15 |
| 2022-08-01 | -38.28 |
| 2022-07-29 | -38.28 |
| 2022-07-28 | -37.41 |
| 2022-07-27 | -37.41 |
| 2022-07-26 | -36.54 |
| 2022-07-25 | -36.54 |
| 2022-07-22 | -37.41 |
| 2022-07-21 | -37.41 |
| 2022-07-20 | -37.41 |
| 2022-07-19 | -37.41 |
| 2022-07-18 | -34.80 |
| 2022-07-15 | -34.80 |
| 2022-07-14 | -31.33 |
| 2022-07-13 | -31.33 |
| 2022-07-12 | -31.33 |
| 2022-07-11 | -31.33 |
| 2022-07-08 | -27.85 |
| 2022-07-07 | -26.11 |
| 2022-07-06 | -26.11 |
| 2022-07-05 | -21.76 |
| 2022-07-04 | -24.37 |
| 2022-06-30 | -20.03 |
| 2022-06-29 | -21.76 |
| 2022-06-28 | -21.76 |
| 2022-06-27 | -16.55 |
| 2022-06-24 | -14.81 |
| 2022-06-23 | -12.20 |
| 2022-06-22 | -20.03 |
| 2022-06-21 | -20.03 |
| 2022-06-20 | -20.03 |
| 2022-06-17 | -19.16 |
| 2022-06-16 | -19.16 |
| 2022-06-15 | -17.42 |
| 2022-06-14 | -20.90 |
| 2022-06-13 | -21.76 |
| 2022-06-10 | -20.90 |
| 2022-06-09 | -18.29 |
| 2022-06-08 | -18.29 |
| 2022-06-07 | -15.68 |
| 2022-06-06 | -15.68 |
| 2022-06-02 | -14.81 |
| 2022-06-01 | -14.81 |
| 2022-05-31 | -14.81 |
| 2022-05-30 | -8.73 |
| 2022-05-27 | -20.90 |
| 2022-05-26 | -19.16 |
| 2022-05-25 | -16.55 |
| 2022-05-24 | -16.55 |
| 2022-05-23 | -16.55 |
| 2022-05-20 | -15.68 |
| 2022-05-19 | -16.55 |
| 2022-05-18 | -13.07 |
| 2022-05-17 | -16.55 |
| 2022-05-16 | -14.81 |
| 2022-05-13 | -10.46 |
| 2022-05-12 | -9.59 |
| 2022-05-11 | 7.79 |
| 2022-05-10 | -13.94 |
| 2022-05-06 | -13.07 |
| 2022-05-05 | -13.07 |
| 2022-05-04 | -14.81 |
| 2022-05-03 | -14.81 |
| 2022-04-29 | -14.81 |
| 2022-04-28 | -16.55 |
| 2022-04-27 | -14.81 |
| 2022-04-26 | -13.07 |
| 2022-04-25 | -16.55 |
| 2022-04-22 | -12.20 |
| 2022-04-21 | -12.20 |
| 2022-04-20 | -16.55 |
| 2022-04-19 | -17.42 |
| 2022-04-14 | -17.42 |
| 2022-04-13 | -17.42 |
| 2022-04-12 | -13.94 |
| 2022-04-11 | -13.94 |
| 2022-04-08 | -13.94 |
| 2022-04-07 | -13.07 |
| 2022-04-06 | -11.33 |
| 2022-04-04 | -13.07 |
| 2022-04-01 | -10.46 |
| 2022-03-31 | -10.46 |
| 2022-03-30 | -8.73 |
| 2022-03-29 | -10.46 |
| 2022-03-28 | -9.59 |
| 2022-03-25 | -11.33 |
| 2022-03-24 | -3.51 |
| 2022-03-23 | -8.73 |
| 2022-03-22 | -8.73 |
| 2022-03-21 | -16.55 |
| 2022-03-18 | -12.20 |
| 2022-03-17 | -12.20 |
| 2022-03-16 | -14.81 |
| 2022-03-15 | -17.42 |
| 2022-03-14 | -19.16 |
| 2022-03-11 | -9.59 |
| 2022-03-10 | -9.59 |
| 2022-03-09 | -13.07 |
| 2022-03-08 | -13.07 |
| 2022-03-07 | -13.07 |
| 2022-03-04 | -8.73 |
| 2022-03-03 | -13.94 |
| 2022-03-02 | -10.46 |
| 2022-03-01 | -8.73 |
| 2022-02-28 | -6.12 |
| 2022-02-25 | -4.38 |
| 2022-02-24 | -8.73 |
| 2022-02-23 | -0.03 |
| 2022-02-22 | -0.90 |
| 2022-02-21 | 6.05 |
| 2022-02-18 | 9.53 |
| 2022-02-17 | -3.51 |
| 2022-02-16 | -2.64 |
| 2022-02-15 | 4.31 |
| 2022-02-14 | 5.18 |
| 2022-02-11 | 5.18 |
| 2022-02-10 | 1.71 |
| 2022-02-09 | 1.71 |
| 2022-02-08 | -0.90 |
| 2022-02-07 | 0.84 |
| 2022-02-04 | 3.44 |
| 2022-01-31 | 0.84 |
| 2022-01-28 | -1.77 |
| 2022-01-27 | 8.66 |
| 2022-01-26 | 19.96 |
| 2022-01-25 | 1.71 |
| 2022-01-24 | -3.51 |
| 2022-01-21 | -11.33 |
| 2022-01-20 | -15.68 |
| 2022-01-19 | -18.29 |
| 2022-01-18 | -18.29 |
| 2022-01-17 | -18.29 |
| 2022-01-14 | -13.07 |
| 2022-01-13 | -13.07 |
| 2022-01-12 | -12.20 |
| 2022-01-11 | -18.29 |
| 2022-01-10 | -14.81 |
| 2022-01-07 | -18.29 |
| 2022-01-06 | -16.55 |
| 2022-01-05 | -15.68 |
| 2022-01-04 | -14.81 |
| 2022-01-03 | -15.68 |
| 2021-12-31 | -8.73 |
| 2021-12-30 | -9.59 |
| 2021-12-29 | -14.81 |
| 2021-12-28 | -13.94 |
| 2021-12-24 | -13.94 |
| 2021-12-23 | -13.94 |
| 2021-12-22 | -20.90 |
| 2021-12-21 | -20.90 |
| 2021-12-20 | -20.03 |
| 2021-12-17 | -20.03 |
| 2021-12-16 | -13.07 |
| 2021-12-15 | -11.33 |
| 2021-12-14 | -11.33 |
| 2021-12-13 | -11.33 |
| 2021-12-10 | -13.07 |
| 2021-12-09 | -11.33 |
| 2021-12-08 | -10.46 |
| 2021-12-07 | -11.33 |
| 2021-12-06 | -11.33 |
| 2021-12-03 | -13.94 |
| 2021-12-02 | -13.94 |
| 2021-12-01 | -13.94 |
| 2021-11-30 | -13.94 |
| 2021-11-29 | -13.07 |
| 2021-11-26 | -12.20 |
| 2021-11-25 | -9.59 |
| 2021-11-24 | -6.12 |
| 2021-11-23 | -11.15 |
| 2021-11-22 | -11.15 |
| 2021-11-19 | -12.82 |
| 2021-11-18 | -13.66 |
| 2021-11-17 | -13.66 |
| 2021-11-16 | -13.66 |
| 2021-11-15 | -13.66 |
| 2021-11-12 | -15.34 |
| 2021-11-11 | -16.18 |
| 2021-11-10 | -15.34 |
| 2021-11-09 | -14.50 |
| 2021-11-08 | -15.34 |
| 2021-11-05 | -11.99 |
| 2021-11-04 | -11.99 |
| 2021-11-03 | -10.31 |
| 2021-11-02 | -9.47 |
| 2021-11-01 | -9.47 |
| 2021-10-29 | -9.47 |
| 2021-10-28 | -9.47 |
| 2021-10-27 | -8.63 |
| 2021-10-26 | -9.47 |
| 2021-10-25 | -9.47 |
| 2021-10-22 | -9.47 |
| 2021-10-21 | -9.47 |
| 2021-10-20 | -9.47 |
| 2021-10-19 | -7.79 |
| 2021-10-18 | -7.79 |
| 2021-10-15 | -7.79 |
| 2021-10-12 | -7.79 |
| 2021-10-11 | -7.79 |
| 2021-10-08 | -7.79 |
| 2021-10-07 | -6.12 |
| 2021-10-06 | -6.12 |
| 2021-10-05 | -8.63 |
| 2021-10-04 | -8.63 |
| 2021-09-30 | -8.63 |
| 2021-09-29 | -11.15 |
| 2021-09-28 | -6.96 |
| 2021-09-27 | -5.28 |
| 2021-09-24 | -3.60 |
| 2021-09-23 | -6.12 |
| 2021-09-21 | -14.50 |
| 2021-09-20 | -12.82 |
| 2021-09-17 | -10.31 |
| 2021-09-16 | -10.31 |
| 2021-09-15 | -10.31 |
| 2021-09-14 | -10.31 |
| 2021-09-13 | -10.31 |
| 2021-09-10 | -10.31 |
| 2021-09-09 | -10.31 |
| 2021-09-08 | -10.31 |
| 2021-09-07 | -10.31 |
| 2021-09-06 | -10.31 |
| 2021-09-03 | -10.31 |
| 2021-09-02 | -6.96 |
| 2021-09-01 | -6.96 |
| 2021-08-31 | -6.96 |
| 2021-08-30 | -6.96 |
| 2021-08-27 | -4.44 |
| 2021-08-26 | -4.44 |
| 2021-08-25 | -4.44 |
| 2021-08-24 | -4.44 |
| 2021-08-23 | -4.44 |
| 2021-08-20 | -4.44 |
| 2021-08-19 | -4.44 |
| 2021-08-18 | -4.44 |
| 2021-08-17 | -4.44 |
| 2021-08-16 | -4.44 |
| 2021-08-13 | -4.44 |
| 2021-08-12 | -4.44 |
| 2021-08-11 | -3.60 |
| 2021-08-10 | -3.60 |
| 2021-08-09 | -3.60 |
| 2021-08-06 | -4.44 |
| 2021-08-05 | -2.76 |
| 2021-08-04 | 0.59 |
| 2021-08-03 | 0.59 |
| 2021-08-02 | 0.59 |
| 2021-07-30 | 6.46 |
| 2021-07-29 | 6.46 |
| 2021-07-28 | 6.46 |
| 2021-07-27 | 6.46 |
| 2021-07-26 | 6.46 |
| 2021-07-23 | 6.46 |
| 2021-07-22 | 6.46 |
| 2021-07-21 | 6.46 |
| 2021-07-20 | 2.26 |
| 2021-07-19 | 2.26 |
| 2021-07-16 | 3.10 |
| 2021-07-15 | 4.78 |
| 2021-07-14 | 4.78 |
| 2021-07-13 | 4.78 |
| 2021-07-12 | 4.78 |
| 2021-07-09 | 4.78 |
| 2021-07-08 | 7.29 |
| 2021-07-07 | 4.78 |
| 2021-07-06 | 4.78 |
| 2021-07-05 | 4.78 |
| 2021-07-02 | 4.78 |
| 2021-06-30 | 16.51 |
| 2021-06-29 | 16.51 |
| 2021-06-28 | 16.51 |
| 2021-06-25 | 16.51 |
| 2021-06-24 | 16.51 |
| 2021-06-23 | 8.97 |
| 2021-06-22 | 8.97 |
| 2021-06-21 | 8.97 |
| 2021-06-18 | 4.78 |
| 2021-06-17 | 4.78 |
| 2021-06-16 | 4.78 |
| 2021-06-15 | 4.78 |
| 2021-06-11 | 4.78 |
| 2021-06-10 | 4.78 |
| 2021-06-09 | 6.46 |
| 2021-06-08 | 6.46 |
| 2021-06-07 | 6.46 |
| 2021-06-04 | 6.46 |
| 2021-06-03 | 5.62 |
| 2021-06-02 | 8.97 |
| 2021-06-01 | 8.97 |
| 2021-05-31 | 8.97 |
| 2021-05-28 | 1.43 |
| 2021-05-27 | 14.00 |
| 2021-05-26 | 14.00 |
| 2021-05-25 | 14.00 |
| 2021-05-24 | 14.00 |
| 2021-05-21 | 10.65 |
| 2021-05-20 | 10.65 |
| 2021-05-18 | 10.65 |
| 2021-05-17 | 10.65 |
| 2021-05-14 | 3.10 |
| 2021-05-13 | 8.13 |
| 2021-05-12 | 8.13 |
| 2021-05-11 | 7.29 |
| 2021-05-10 | 13.16 |
| 2021-05-07 | 13.16 |
| 2021-05-06 | 13.16 |
| 2021-05-05 | 13.16 |
| 2021-05-04 | 13.16 |
| 2021-05-03 | 5.62 |
| 2021-04-30 | 17.35 |
| 2021-04-29 | 17.35 |
| 2021-04-28 | 17.35 |
| 2021-04-27 | 17.35 |
| 2021-04-26 | 13.16 |
| 2021-04-23 | 11.49 |
| 2021-04-22 | 8.97 |
| 2021-04-21 | 8.97 |
| 2021-04-20 | 11.49 |
| 2021-04-19 | 8.97 |
| 2021-04-16 | 8.97 |
| 2021-04-15 | 8.97 |
| 2021-04-14 | 8.97 |
| 2021-04-13 | 1.43 |
| 2021-04-12 | 1.43 |
| 2021-04-09 | -1.09 |
| 2021-04-08 | 9.81 |
| 2021-04-07 | 9.81 |
| 2021-04-01 | 9.81 |
| 2021-03-31 | 9.81 |
| 2021-03-30 | 9.81 |
| 2021-03-29 | 11.49 |
| 2021-03-26 | 8.97 |
| 2021-03-25 | 14.00 |
| 2021-03-24 | 21.54 |
| 2021-03-23 | 21.54 |
| 2021-03-22 | 21.54 |
| 2021-03-19 | 25.74 |
| 2021-03-18 | 25.74 |
| 2021-03-17 | 25.74 |
| 2021-03-16 | 25.74 |
| 2021-03-15 | 15.68 |
| 2021-03-12 | 29.09 |
| 2021-03-11 | 29.09 |
| 2021-03-10 | 29.09 |
| 2021-03-09 | 24.06 |
| 2021-03-08 | 24.06 |
| 2021-03-05 | 24.06 |
| 2021-03-04 | 24.06 |
| 2021-03-03 | 22.38 |
| 2021-03-02 | 9.81 |
| 2021-03-01 | 0.59 |
| 2021-02-26 | 8.97 |
| 2021-02-25 | 8.97 |
| 2021-02-24 | -2.76 |
| 2021-02-23 | -0.25 |
| 2021-02-22 | -3.60 |
| 2021-02-19 | -7.79 |
| 2021-02-18 | -7.79 |
| 2021-02-17 | -7.79 |
| 2021-02-16 | -7.79 |
| 2021-02-11 | -7.79 |
| 2021-02-10 | -7.79 |
| 2021-02-09 | -8.63 |
| 2021-02-08 | 0.59 |
| 2021-02-05 | -11.99 |
| 2021-02-04 | -11.99 |
| 2021-02-03 | -12.82 |
| 2021-02-02 | -16.18 |
| 2021-02-01 | -15.34 |
| 2021-01-29 | -15.34 |
| 2021-01-28 | -15.34 |
| 2021-01-27 | -15.34 |
| 2021-01-26 | -15.34 |
| 2021-01-25 | -2.76 |
| 2021-01-22 | -2.76 |
| 2021-01-21 | -2.76 |
| 2021-01-20 | -9.47 |
| 2021-01-19 | -9.47 |
| 2021-01-18 | -9.47 |
| 2021-01-15 | -9.47 |
| 2021-01-14 | -9.47 |
| 2021-01-13 | -9.47 |
| 2021-01-12 | -9.47 |
| 2021-01-11 | -21.21 |
| 2021-01-08 | -17.01 |
| 2021-01-07 | -17.01 |
| 2021-01-06 | -17.85 |
| 2021-01-05 | -17.85 |
| 2021-01-04 | -17.85 |
| 2020-12-31 | -17.85 |
| 2020-12-30 | -17.85 |
| 2020-12-29 | -17.85 |
| 2020-12-28 | -17.85 |
| 2020-12-24 | -17.85 |
| 2020-12-23 | -17.85 |
| 2020-12-22 | -18.69 |
| 2020-12-21 | -15.34 |
| 2020-12-18 | -15.34 |
| 2020-12-17 | -15.34 |
| 2020-12-16 | -15.34 |
| 2020-12-15 | -15.34 |
| 2020-12-14 | -16.18 |
| 2020-12-11 | -16.18 |
| 2020-12-10 | -16.18 |
| 2020-12-09 | -9.47 |
| 2020-12-08 | -9.47 |
| 2020-12-07 | -8.63 |
| 2020-12-04 | -8.63 |
| 2020-12-03 | -8.63 |
| 2020-12-02 | -7.79 |
| 2020-12-01 | -7.79 |
| 2020-11-30 | -5.28 |
| 2020-11-27 | -5.28 |
| 2020-11-26 | 3.94 |
| 2020-11-25 | -6.96 |
| 2020-11-24 | -9.47 |
| 2020-11-23 | -4.44 |
| 2020-11-20 | -4.44 |
| 2020-11-19 | -4.44 |
| 2020-11-18 | -3.60 |
| 2020-11-17 | -7.79 |
| 2020-11-16 | 0.59 |
| 2020-11-13 | 0.59 |
| 2020-11-12 | 0.59 |
| 2020-11-11 | 0.59 |
| 2020-11-10 | 0.59 |
| 2020-11-09 | 0.59 |
| 2020-11-06 | 0.59 |
| 2020-11-05 | 0.59 |
| 2020-11-04 | 0.59 |
| 2020-11-03 | 0.59 |
| 2020-11-02 | 0.59 |
| 2020-10-30 | -1.09 |
| 2020-10-29 | -7.79 |
| 2020-10-28 | -7.79 |
| 2020-10-27 | -2.76 |
| 2020-10-23 | -0.25 |
| 2020-10-22 | -0.25 |
| 2020-10-21 | 2.26 |
| 2020-10-20 | 2.26 |
| 2020-10-19 | 2.26 |
| 2020-10-16 | 2.26 |
| 2020-10-15 | -1.93 |
| 2020-10-14 | -1.93 |
| 2020-10-12 | -1.93 |
| 2020-10-09 | -1.09 |
| 2020-10-08 | 8.97 |
| 2020-10-07 | 8.97 |
| 2020-10-06 | 8.97 |
| 2020-10-05 | 8.97 |
| 2020-09-30 | 8.97 |
| 2020-09-29 | 8.97 |
| 2020-09-28 | 8.97 |
| 2020-09-25 | 8.97 |
| 2020-09-24 | 8.97 |
| 2020-09-23 | 13.16 |
| 2020-09-22 | 13.16 |
| 2020-09-21 | 13.16 |
| 2020-09-18 | 13.16 |
| 2020-09-17 | -1.09 |
| 2020-09-16 | 12.32 |
| 2020-09-15 | 8.97 |
| 2020-09-14 | 4.78 |
| 2020-09-11 | 4.78 |
| 2020-09-10 | 15.68 |
| 2020-09-09 | 15.68 |
| 2020-09-08 | 8.97 |
| 2020-09-07 | 8.97 |
| 2020-09-04 | 7.29 |
| 2020-09-03 | 4.78 |
| 2020-09-02 | 10.65 |
| 2020-09-01 | 4.78 |
| 2020-08-31 | 3.94 |
| 2020-08-28 | 0.59 |
| 2020-08-27 | 0.59 |
| 2020-08-26 | 4.78 |
| 2020-08-25 | 4.78 |
| 2020-08-24 | -3.60 |
| 2020-08-21 | -11.15 |
| 2020-08-20 | -7.79 |
| 2020-08-19 | -7.79 |
| 2020-08-18 | -7.79 |
| 2020-08-17 | -8.63 |
| 2020-08-14 | -10.31 |
| 2020-08-13 | -5.28 |
| 2020-08-12 | -3.60 |
| 2020-08-11 | -1.93 |
| 2020-08-10 | -1.93 |
| 2020-08-07 | -1.93 |
| 2020-08-06 | -1.93 |
| 2020-08-05 | -1.93 |
| 2020-08-04 | -14.50 |
| 2020-08-03 | -14.50 |
| 2020-07-31 | -14.50 |
| 2020-07-30 | -14.50 |
| 2020-07-29 | -13.66 |
| 2020-07-28 | -13.66 |
| 2020-07-27 | -13.66 |
| 2020-07-24 | -18.69 |
| 2020-07-23 | -13.66 |
| 2020-07-22 | -15.34 |
| 2020-07-21 | -9.47 |
| 2020-07-20 | -1.93 |
| 2020-07-17 | -1.09 |
| 2020-07-16 | -11.15 |
| 2020-07-15 | -11.15 |
| 2020-07-14 | -6.12 |
| 2020-07-13 | -1.09 |
| 2020-07-10 | -3.60 |
| 2020-07-09 | -7.79 |
| 2020-07-08 | -0.25 |
| 2020-07-07 | -2.76 |
| 2020-07-06 | -2.76 |
| 2020-07-03 | -7.79 |
| 2020-07-02 | -7.79 |
| 2020-06-30 | -13.66 |
| 2020-06-29 | -13.66 |
| 2020-06-26 | -1.09 |
| 2020-06-24 | 1.43 |
| 2020-06-23 | 5.62 |
| 2020-06-22 | 6.46 |
| 2020-06-19 | 9.81 |
| 2020-06-18 | 8.97 |
| 2020-06-17 | 8.97 |
| 2020-06-16 | 12.32 |
| 2020-06-15 | 17.35 |
| 2020-06-12 | 17.35 |
| 2020-06-11 | 19.03 |
| 2020-06-10 | 19.03 |
| 2020-06-09 | 24.06 |
| 2020-06-08 | 16.51 |
| 2020-06-05 | 18.19 |
| 2020-06-04 | 18.19 |
| 2020-06-03 | 29.93 |
| 2020-06-02 | 25.74 |
| 2020-06-01 | 25.74 |
| 2020-05-29 | 29.93 |
| 2020-05-28 | 31.60 |
| 2020-05-27 | 22.38 |
| 2020-05-26 | 14.84 |
| 2020-05-25 | 14.84 |
| 2020-05-22 | 25.74 |
| 2020-05-21 | 28.25 |
| 2020-05-20 | 25.74 |
| 2020-05-19 | 36.63 |
| 2020-05-18 | 36.63 |
| 2020-05-15 | 36.63 |
| 2020-05-14 | 39.15 |
| 2020-05-13 | 40.82 |
| 2020-05-12 | 40.82 |
| 2020-05-11 | 40.82 |
| 2020-05-08 | 40.82 |
| 2020-05-07 | 40.82 |
| 2020-05-06 | 40.82 |
| 2020-05-05 | 40.82 |
| 2020-05-04 | 40.82 |
| 2020-04-29 | 41.66 |
| 2020-04-28 | 34.12 |
| 2020-04-27 | 34.12 |
| 2020-04-24 | 34.12 |
| 2020-04-23 | 36.63 |
| 2020-04-22 | 36.63 |
| 2020-04-21 | 36.63 |
| 2020-04-20 | 36.63 |
| 2020-04-17 | 36.63 |
| 2020-04-16 | 36.63 |
| 2020-04-15 | 36.63 |
| 2020-04-14 | 36.63 |
| 2020-04-09 | 38.31 |
| 2020-04-08 | 40.82 |
| 2020-04-07 | 44.18 |
| 2020-04-06 | 33.28 |
| 2020-04-03 | 45.85 |
| 2020-04-02 | 45.85 |
| 2020-04-01 | 45.85 |
| 2020-03-31 | 46.69 |
| 2020-03-30 | 37.47 |
| 2020-03-27 | 37.47 |
| 2020-03-26 | 37.47 |
| 2020-03-25 | 37.47 |
| 2020-03-24 | 44.18 |
| 2020-03-23 | 35.79 |
| 2020-03-20 | 35.79 |
| 2020-03-19 | 37.47 |
| 2020-03-18 | 41.66 |
| 2020-03-17 | 42.50 |
| 2020-03-16 | 42.50 |
| 2020-03-13 | 44.18 |
| 2020-03-12 | 50.88 |
| 2020-03-11 | 50.88 |
| 2020-03-10 | 50.88 |
| 2020-03-09 | 50.88 |
| 2020-03-06 | 47.53 |
| 2020-03-05 | 42.50 |
| 2020-03-04 | 42.50 |
| 2020-03-03 | 42.50 |
| 2020-03-02 | 42.50 |
| 2020-02-28 | 33.28 |
| 2020-02-27 | 33.28 |
| 2020-02-26 | 43.34 |
| 2020-02-25 | 43.34 |
| 2020-02-24 | 43.34 |
| 2020-02-21 | 43.34 |
| 2020-02-20 | 43.34 |
| 2020-02-19 | 44.18 |
| 2020-02-18 | 43.34 |
| 2020-02-17 | 57.59 |
| 2020-02-14 | 59.26 |
| 2020-02-13 | 59.26 |
| 2020-02-12 | 59.26 |
| 2020-02-11 | 59.26 |
| 2020-02-10 | 59.26 |
| 2020-02-07 | 59.26 |
| 2020-02-06 | 59.26 |
| 2020-02-05 | 58.43 |
| 2020-02-04 | 60.10 |
| 2020-02-03 | 61.78 |
| 2020-01-31 | 61.78 |
| 2020-01-30 | 61.78 |
| 2020-01-29 | 66.81 |
| 2020-01-24 | 57.59 |
| 2020-01-23 | 57.59 |
| 2020-01-22 | 57.59 |
| 2020-01-21 | 57.59 |
| 2020-01-20 | 57.59 |
| 2020-01-17 | 71.00 |
| 2020-01-16 | 60.10 |
| 2020-01-15 | 70.16 |
| 2020-01-14 | 70.16 |
| 2020-01-13 | 70.16 |
| 2020-01-10 | 65.97 |
| 2020-01-09 | 65.97 |
| 2020-01-08 | 59.26 |
| 2020-01-07 | 65.13 |
| 2020-01-06 | 61.78 |
| 2020-01-03 | 63.46 |
| 2020-01-02 | 68.49 |
| 2019-12-31 | 58.43 |
| 2019-12-30 | 58.43 |
| 2019-12-27 | 58.43 |
| 2019-12-24 | 59.26 |
| 2019-12-23 | 66.81 |
| 2019-12-20 | 66.81 |
| 2019-12-19 | 41.66 |
| 2019-12-18 | 58.43 |
| 2019-12-17 | 58.43 |
| 2019-12-16 | 58.43 |
| 2019-12-13 | 59.26 |
| 2019-12-12 | 50.88 |
| 2019-12-11 | 62.62 |
| 2019-12-10 | 62.62 |
| 2019-12-09 | 59.26 |
| 2019-12-06 | 46.69 |
| 2019-12-05 | 42.50 |
| 2019-12-04 | 42.50 |
| 2019-12-03 | 41.66 |
| 2019-12-02 | 37.47 |
| 2019-11-29 | 35.79 |
| 2019-11-28 | 32.44 |
| 2019-11-27 | 34.12 |
| 2019-11-26 | 29.09 |
| 2019-11-25 | 29.09 |
| 2019-11-22 | 29.09 |
| 2019-11-21 | 29.09 |
| 2019-11-20 | 35.79 |
| 2019-11-19 | 30.76 |
| 2019-11-18 | 30.76 |
| 2019-11-15 | 30.76 |
| 2019-11-14 | 30.76 |
| 2019-11-13 | 30.76 |
| 2019-11-12 | 30.76 |
| 2019-11-11 | 30.76 |
| 2019-11-08 | 30.76 |
| 2019-11-07 | 29.09 |
| 2019-11-06 | 29.09 |
| 2019-11-05 | 29.09 |
| 2019-11-04 | 34.12 |
| 2019-11-01 | 29.93 |
| 2019-10-31 | 29.93 |
| 2019-10-30 | 29.93 |
| 2019-10-29 | 29.93 |
| 2019-10-28 | 29.93 |
| 2019-10-25 | 27.41 |
| 2019-10-24 | 27.41 |
| 2019-10-23 | 27.41 |
| 2019-10-22 | 31.60 |
| 2019-10-21 | 30.76 |
| 2019-10-18 | 24.06 |
| 2019-10-17 | 24.06 |
| 2019-10-16 | 19.87 |
| 2019-10-15 | 22.38 |
| 2019-10-14 | 28.25 |
| 2019-10-11 | 28.25 |
| 2019-10-10 | 33.28 |
| 2019-10-09 | 33.28 |
| 2019-10-08 | 33.28 |
| 2019-10-04 | 34.12 |
| 2019-10-03 | 35.79 |
| 2019-10-02 | 35.79 |
| 2019-09-30 | 35.79 |
| 2019-09-27 | 36.63 |
| 2019-09-26 | 38.31 |
| 2019-09-25 | 36.63 |
| 2019-09-24 | 36.63 |
| 2019-09-23 | 36.63 |
| 2019-09-20 | 32.44 |
| 2019-09-19 | 32.44 |
| 2019-09-18 | 31.60 |
| 2019-09-17 | 30.76 |
| 2019-09-16 | 32.44 |
| 2019-09-13 | 32.44 |
| 2019-09-12 | 32.44 |
| 2019-09-11 | 32.44 |
| 2019-09-10 | 41.66 |
| 2019-09-09 | 41.66 |
| 2019-09-06 | 41.66 |
| 2019-09-05 | 42.50 |
| 2019-09-04 | 36.63 |
| 2019-09-03 | 36.63 |
| 2019-09-02 | 36.63 |
| 2019-08-30 | 36.63 |
| 2019-08-29 | 31.60 |
| 2019-08-28 | 38.31 |
| 2019-08-27 | 44.18 |
| 2019-08-26 | 40.82 |
| 2019-08-23 | 48.37 |
| 2019-08-22 | 48.37 |
| 2019-08-21 | 48.37 |
| 2019-08-20 | 50.81 |
| 2019-08-19 | 51.63 |
| 2019-08-16 | 54.07 |
| 2019-08-15 | 48.37 |
| 2019-08-14 | 52.44 |
| 2019-08-13 | 52.44 |
| 2019-08-12 | 52.44 |
| 2019-08-09 | 54.89 |
| 2019-08-08 | 54.89 |
| 2019-08-07 | 50.81 |
| 2019-08-06 | 50.81 |
| 2019-08-05 | 50.81 |
| 2019-08-02 | 50.81 |
| 2019-08-01 | 61.41 |
| 2019-07-31 | 63.04 |
| 2019-07-30 | 64.67 |
| 2019-07-29 | 64.67 |
| 2019-07-26 | 64.67 |
| 2019-07-25 | 64.67 |
| 2019-07-24 | 64.67 |
| 2019-07-23 | 58.97 |
| 2019-07-22 | 58.97 |
| 2019-07-19 | 58.97 |
| 2019-07-18 | 58.97 |
| 2019-07-17 | 56.52 |
| 2019-07-16 | 61.41 |
| 2019-07-15 | 62.23 |
| 2019-07-12 | 59.78 |
| 2019-07-11 | 66.30 |
| 2019-07-10 | 44.29 |
| 2019-07-09 | 45.11 |
| 2019-07-08 | 45.11 |
| 2019-07-05 | 50.00 |
| 2019-07-04 | 51.63 |
| 2019-07-03 | 51.63 |
| 2019-07-02 | 51.63 |
| 2019-06-28 | 49.18 |
| 2019-06-27 | 49.18 |
| 2019-06-26 | 49.18 |
| 2019-06-25 | 49.18 |
| 2019-06-24 | 53.15 |
| 2019-06-21 | 53.15 |
| 2019-06-20 | 53.15 |
| 2019-06-19 | 50.77 |
| 2019-06-18 | 44.42 |
| 2019-06-17 | 50.77 |
| 2019-06-14 | 50.77 |
| 2019-06-13 | 54.74 |
| 2019-06-12 | 55.53 |
| 2019-06-11 | 48.39 |
| 2019-06-10 | 50.77 |
| 2019-06-06 | 48.39 |
| 2019-06-05 | 48.39 |
| 2019-06-04 | 48.39 |
| 2019-06-03 | 49.18 |
| 2019-05-31 | 49.98 |
| 2019-05-30 | 57.12 |
| 2019-05-29 | 61.09 |
| 2019-05-28 | 61.09 |
| 2019-05-27 | 52.36 |
| 2019-05-24 | 61.09 |
| 2019-05-23 | 61.09 |
| 2019-05-22 | 54.74 |
| 2019-05-21 | 62.67 |
| 2019-05-20 | 60.29 |
| 2019-05-17 | 69.02 |
| 2019-05-16 | 69.02 |
| 2019-05-15 | 69.02 |
| 2019-05-14 | 65.05 |
| 2019-05-10 | 72.20 |
| 2019-05-09 | 66.64 |
| 2019-05-08 | 68.23 |
| 2019-05-07 | 68.23 |
| 2019-05-06 | 68.23 |
| 2019-05-03 | 76.96 |
| 2019-05-02 | 76.96 |
| 2019-04-30 | 76.16 |
| 2019-04-29 | 70.61 |
| 2019-04-26 | 72.99 |
| 2019-04-25 | 74.58 |
| 2019-04-24 | 76.16 |
| 2019-04-23 | 75.37 |
| 2019-04-18 | 78.54 |
| 2019-04-17 | 79.34 |
| 2019-04-16 | 79.34 |
| 2019-04-15 | 79.34 |
| 2019-04-12 | 77.75 |
| 2019-04-11 | 78.54 |
| 2019-04-10 | 77.75 |
| 2019-04-09 | 77.75 |
| 2019-04-08 | 82.51 |
| 2019-04-04 | 82.51 |
| 2019-04-03 | 81.72 |
| 2019-04-02 | 82.51 |
| 2019-04-01 | 84.10 |
| 2019-03-29 | 76.16 |
| 2019-03-28 | 81.72 |
| 2019-03-27 | 78.54 |
| 2019-03-26 | 80.92 |
| 2019-03-25 | 84.10 |
| 2019-03-22 | 77.75 |
| 2019-03-21 | 80.13 |
| 2019-03-20 | 81.72 |
| 2019-03-19 | 85.69 |
| 2019-03-18 | 86.48 |
| 2019-03-15 | 88.07 |
| 2019-03-14 | 81.72 |
| 2019-03-13 | 88.07 |
| 2019-03-12 | 92.03 |
| 2019-03-11 | 92.03 |
| 2019-03-08 | 86.48 |
| 2019-03-07 | 84.89 |
| 2019-03-06 | 88.07 |
| 2019-03-05 | 89.65 |
| 2019-03-04 | 92.83 |
| 2019-03-01 | 90.45 |
| 2019-02-28 | 94.41 |
| 2019-02-27 | 97.59 |
| 2019-02-26 | 102.35 |
| 2019-02-25 | 102.35 |
| 2019-02-22 | 97.59 |
| 2019-02-21 | 93.62 |
| 2019-02-20 | 98.38 |
| 2019-02-19 | 74.58 |
| 2019-02-18 | 75.37 |
| 2019-02-15 | 78.54 |
| 2019-02-14 | 80.13 |
| 2019-02-13 | 82.51 |
| 2019-02-12 | 77.75 |
| 2019-02-11 | 77.75 |
| 2019-02-08 | 72.99 |
| 2019-02-04 | 72.99 |
| 2019-02-01 | 72.99 |
| 2019-01-31 | 74.58 |
| 2019-01-30 | 73.78 |
| 2019-01-29 | 73.78 |
| 2019-01-28 | 76.16 |
| 2019-01-25 | 76.16 |
| 2019-01-24 | 80.13 |
| 2019-01-23 | 82.51 |
| 2019-01-22 | 76.96 |
| 2019-01-21 | 76.96 |
| 2019-01-18 | 79.34 |
| 2019-01-17 | 80.13 |
| 2019-01-16 | 80.13 |
| 2019-01-15 | 83.30 |
| 2019-01-14 | 77.75 |
| 2019-01-11 | 77.75 |
| 2019-01-10 | 75.37 |
| 2019-01-09 | 72.20 |
| 2019-01-08 | 73.78 |
| 2019-01-07 | 67.43 |
| 2019-01-04 | 74.58 |
| 2019-01-03 | 72.99 |
| 2019-01-02 | 72.99 |
| 2018-12-31 | 72.99 |
| 2018-12-28 | 73.78 |
| 2018-12-27 | 75.37 |
| 2018-12-24 | 80.13 |
| 2018-12-21 | 80.13 |
| 2018-12-20 | 80.92 |
| 2018-12-19 | 80.92 |
| 2018-12-18 | 81.72 |
| 2018-12-17 | 79.34 |
| 2018-12-14 | 80.92 |
| 2018-12-13 | 81.72 |
| 2018-12-12 | 76.16 |
| 2018-12-11 | 79.34 |
| 2018-12-10 | 79.34 |
| 2018-12-07 | 76.96 |
| 2018-12-06 | 76.16 |
| 2018-12-05 | 80.92 |
| 2018-12-04 | 80.92 |
| 2018-12-03 | 84.10 |
| 2018-11-30 | 79.34 |
| 2018-11-29 | 81.72 |
| 2018-11-28 | 80.13 |
| 2018-11-27 | 83.30 |
| 2018-11-26 | 82.51 |
| 2018-11-23 | 82.51 |
| 2018-11-22 | 81.72 |
| 2018-11-21 | 81.72 |
| 2018-11-20 | 86.48 |
| 2018-11-19 | 85.69 |
| 2018-11-16 | 79.34 |
| 2018-11-15 | 88.86 |
| 2018-11-14 | 85.69 |
| 2018-11-13 | 80.92 |
| 2018-11-12 | 85.69 |
| 2018-11-09 | 88.86 |
| 2018-11-08 | 88.07 |
| 2018-11-07 | 92.03 |
| 2018-11-06 | 90.45 |
| 2018-11-05 | 92.03 |
| 2018-11-02 | 93.62 |
| 2018-11-01 | 86.48 |
| 2018-10-31 | 84.10 |
| 2018-10-30 | 79.34 |
| 2018-10-29 | 81.72 |
| 2018-10-26 | 83.30 |
| 2018-10-25 | 89.65 |
| 2018-10-24 | 95.21 |
| 2018-10-23 | 93.62 |
| 2018-10-22 | 96.79 |
| 2018-10-19 | 98.38 |
| 2018-10-18 | 110.28 |
| 2018-10-16 | 122.19 |
| 2018-10-15 | 122.19 |
| 2018-10-12 | 130.12 |
| 2018-10-11 | 134.09 |
| 2018-10-10 | 153.93 |
| 2018-10-09 | 149.96 |
| 2018-10-08 | 142.03 |
| 2018-10-05 | 153.93 |
| 2018-10-04 | 161.86 |
| 2018-10-03 | 122.19 |
| 2018-10-02 | 130.12 |
| 2018-09-28 | 138.06 |
| 2018-09-27 | 138.06 |
| 2018-09-26 | 122.19 |
| 2018-09-24 | 130.12 |
| 2018-09-21 | 142.03 |
| 2018-09-20 | 82.51 |
| 2018-09-19 | 77.75 |
| 2018-09-18 | 77.75 |
| 2018-09-17 | 77.75 |
| 2018-09-14 | 77.75 |
| 2018-09-13 | 81.72 |
| 2018-09-12 | 82.51 |
| 2018-09-11 | 82.51 |
| 2018-09-10 | 82.51 |
| 2018-09-07 | 82.51 |
| 2018-09-06 | 82.51 |
| 2018-09-05 | 82.51 |
| 2018-09-04 | 91.24 |
| 2018-09-03 | 91.24 |
| 2018-08-31 | 91.24 |
| 2018-08-30 | 91.24 |
| 2018-08-29 | 91.24 |
| 2018-08-28 | 86.48 |
| 2018-08-27 | 92.03 |
| 2018-08-24 | 93.62 |
| 2018-08-23 | 93.62 |
| 2018-08-22 | 93.62 |
| 2018-08-21 | 94.40 |
| 2018-08-20 | 92.84 |
| 2018-08-17 | 92.84 |
| 2018-08-16 | 88.95 |
| 2018-08-15 | 92.84 |
| 2018-08-14 | 102.17 |
| 2018-08-13 | 106.06 |
| 2018-08-10 | 109.95 |
| 2018-08-09 | 109.95 |
| 2018-08-08 | 109.95 |
| 2018-08-07 | 113.84 |
| 2018-08-06 | 113.84 |
| 2018-08-03 | 113.84 |
| 2018-08-02 | 113.84 |
| 2018-08-01 | 113.84 |
| 2018-07-31 | 106.06 |
| 2018-07-30 | 102.17 |
| 2018-07-27 | 102.17 |
| 2018-07-26 | 102.17 |
| 2018-07-25 | 106.06 |
| 2018-07-24 | 113.84 |
| 2018-07-23 | 109.95 |
| 2018-07-20 | 113.84 |
| 2018-07-19 | 113.84 |
| 2018-07-18 | 113.84 |
| 2018-07-17 | 109.95 |
| 2018-07-16 | 117.73 |
| 2018-07-13 | 109.95 |
| 2018-07-12 | 109.95 |
| 2018-07-11 | 109.95 |
| 2018-07-10 | 113.84 |
| 2018-07-09 | 113.84 |
| 2018-07-06 | 113.84 |
| 2018-07-05 | 113.84 |
| 2018-07-04 | 113.84 |
| 2018-07-03 | 106.06 |
| 2018-06-29 | 109.95 |
| 2018-06-28 | 121.61 |
| 2018-06-27 | 121.61 |
| 2018-06-26 | 121.61 |
| 2018-06-25 | 125.50 |
| 2018-06-22 | 125.50 |
| 2018-06-21 | 125.50 |
| 2018-06-20 | 125.50 |
| 2018-06-19 | 129.39 |
| 2018-06-15 | 129.39 |
| 2018-06-14 | 133.28 |
| 2018-06-13 | 133.28 |
| 2018-06-12 | 133.28 |
| 2018-06-11 | 133.28 |
| 2018-06-08 | 137.17 |
| 2018-06-07 | 137.17 |
| 2018-06-06 | 137.17 |
| 2018-06-05 | 137.17 |
| 2018-06-04 | 137.17 |
| 2018-06-01 | 133.28 |
| 2018-05-31 | 133.28 |
| 2018-05-30 | 133.28 |
| 2018-05-29 | 129.39 |
| 2018-05-28 | 129.39 |
| 2018-05-25 | 133.28 |
| 2018-05-24 | 137.17 |
| 2018-05-23 | 137.17 |
| 2018-05-21 | 133.28 |
| 2018-05-18 | 133.28 |
| 2018-05-17 | 137.17 |
| 2018-05-16 | 137.17 |
| 2018-05-15 | 148.83 |
| 2018-05-14 | 141.05 |
| 2018-05-11 | 133.28 |
| 2018-05-10 | 133.28 |
| 2018-05-09 | 129.39 |
| 2018-05-08 | 129.39 |
| 2018-05-07 | 125.50 |
| 2018-05-04 | 113.84 |
| 2018-05-03 | 113.84 |
| 2018-05-02 | 109.95 |
| 2018-04-30 | 113.84 |
| 2018-04-27 | 109.95 |
| 2018-04-26 | 113.84 |
| 2018-04-25 | 109.95 |
| 2018-04-24 | 109.95 |
| 2018-04-23 | 109.95 |
| 2018-04-20 | 113.84 |
| 2018-04-19 | 106.06 |
| 2018-04-18 | 109.95 |
| 2018-04-17 | 106.06 |
| 2018-04-16 | 109.95 |
| 2018-04-13 | 117.73 |
| 2018-04-12 | 117.73 |
| 2018-04-11 | 121.61 |
| 2018-04-10 | 121.61 |
| 2018-04-09 | 121.61 |
| 2018-04-06 | 117.73 |
| 2018-04-04 | 117.73 |
| 2018-04-03 | 121.61 |
| 2018-03-29 | 121.61 |
| 2018-03-28 | 117.73 |
| 2018-03-27 | 113.84 |
| 2018-03-26 | 113.84 |
| 2018-03-23 | 113.84 |
| 2018-03-22 | 121.61 |
| 2018-03-21 | 117.73 |
| 2018-03-20 | 121.61 |
| 2018-03-19 | 113.84 |
| 2018-03-16 | 117.73 |
| 2018-03-15 | 121.61 |
| 2018-03-14 | 117.73 |
| 2018-03-13 | 117.73 |
| 2018-03-12 | 113.84 |
| 2018-03-09 | 113.84 |
| 2018-03-08 | 113.84 |
| 2018-03-07 | 113.84 |
| 2018-03-06 | 113.84 |
| 2018-03-05 | 113.84 |
| 2018-03-02 | 113.84 |
| 2018-03-01 | 113.84 |
| 2018-02-28 | 109.95 |
| 2018-02-27 | 109.95 |
| 2018-02-26 | 109.95 |
| 2018-02-23 | 106.06 |
| 2018-02-22 | 106.06 |
| 2018-02-21 | 106.06 |
| 2018-02-20 | 106.06 |
| 2018-02-15 | 106.06 |
| 2018-02-14 | 106.06 |
| 2018-02-13 | 106.06 |
| 2018-02-12 | 98.29 |
| 2018-02-09 | 92.84 |
| 2018-02-08 | 109.95 |
| 2018-02-07 | 106.06 |
| 2018-02-06 | 102.17 |
| 2018-02-05 | 121.61 |
| 2018-02-02 | 125.50 |
| 2018-02-01 | 125.50 |
| 2018-01-31 | 129.39 |
| 2018-01-30 | 125.50 |
| 2018-01-29 | 129.39 |
| 2018-01-26 | 133.28 |
| 2018-01-25 | 129.39 |
| 2018-01-24 | 125.50 |
| 2018-01-23 | 129.39 |
| 2018-01-22 | 129.39 |
| 2018-01-19 | 121.61 |
| 2018-01-18 | 117.73 |
| 2018-01-17 | 125.50 |
| 2018-01-16 | 121.61 |
| 2018-01-15 | 125.50 |
| 2018-01-12 | 125.50 |
| 2018-01-11 | 125.50 |
| 2018-01-10 | 125.50 |
| 2018-01-09 | 133.28 |
| 2018-01-08 | 133.28 |
| 2018-01-05 | 129.39 |
| 2018-01-04 | 117.73 |
| 2018-01-03 | 129.39 |
| 2018-01-02 | 109.95 |
| 2017-12-29 | 109.95 |
| 2017-12-28 | 106.06 |
| 2017-12-27 | 106.06 |
| 2017-12-22 | 109.95 |
| 2017-12-21 | 109.95 |
| 2017-12-20 | 113.84 |
| 2017-12-19 | 113.84 |
| 2017-12-18 | 109.95 |
| 2017-12-15 | 102.17 |
| 2017-12-14 | 106.06 |
| 2017-12-13 | 106.06 |
| 2017-12-12 | 106.06 |
| 2017-12-11 | 102.17 |
| 2017-12-08 | 109.95 |
| 2017-12-07 | 109.95 |
| 2017-12-06 | 109.95 |
| 2017-12-05 | 106.06 |
| 2017-12-04 | 106.06 |
| 2017-12-01 | 106.06 |
| 2017-11-30 | 106.06 |
| 2017-11-29 | 109.95 |
| 2017-11-28 | 109.95 |
| 2017-11-27 | 113.84 |
| 2017-11-24 | 113.84 |
| 2017-11-23 | 113.84 |
| 2017-11-22 | 106.06 |
| 2017-11-21 | 106.06 |
| 2017-11-20 | 102.17 |
| 2017-11-17 | 102.17 |
| 2017-11-16 | 98.29 |
| 2017-11-15 | 98.29 |
| 2017-11-14 | 94.40 |
| 2017-11-13 | 98.29 |
| 2017-11-10 | 109.95 |
| 2017-11-09 | 109.95 |
| 2017-11-08 | 109.95 |
| 2017-11-07 | 109.95 |
| 2017-11-06 | 109.95 |
| 2017-11-03 | 106.06 |
| 2017-11-02 | 98.29 |
| 2017-11-01 | 106.06 |
| 2017-10-31 | 106.06 |
| 2017-10-30 | 109.95 |
| 2017-10-27 | 117.73 |
| 2017-10-26 | 117.73 |
| 2017-10-25 | 117.73 |
| 2017-10-24 | 109.95 |
| 2017-10-23 | 117.73 |
| 2017-10-20 | 121.61 |
| 2017-10-19 | 117.73 |
| 2017-10-18 | 125.50 |
| 2017-10-17 | 133.28 |
| 2017-10-16 | 117.73 |
| 2017-10-13 | 117.73 |
| 2017-10-12 | 117.73 |
| 2017-10-11 | 117.73 |
| 2017-10-10 | 117.73 |
| 2017-10-09 | 117.73 |
| 2017-10-06 | 117.73 |
| 2017-10-04 | 117.73 |
| 2017-10-03 | 121.61 |
| 2017-09-29 | 121.61 |
| 2017-09-28 | 125.50 |
| 2017-09-27 | 117.73 |
| 2017-09-26 | 117.73 |
| 2017-09-25 | 117.73 |
| 2017-09-22 | 129.39 |
| 2017-09-21 | 129.39 |
| 2017-09-20 | 125.50 |
| 2017-09-19 | 125.50 |
| 2017-09-18 | 129.39 |
| 2017-09-15 | 125.50 |
| 2017-09-14 | 117.73 |
| 2017-09-13 | 117.73 |
| 2017-09-12 | 117.73 |
| 2017-09-11 | 117.73 |
| 2017-09-08 | 113.84 |
| 2017-09-07 | 109.95 |
| 2017-09-06 | 102.17 |
| 2017-09-05 | 109.95 |
| 2017-09-04 | 109.95 |
| 2017-09-01 | 109.95 |
| 2017-08-31 | 109.95 |
| 2017-08-30 | 106.06 |
| 2017-08-29 | 109.95 |
| 2017-08-28 | 109.95 |
| 2017-08-25 | 113.84 |
| 2017-08-24 | 106.06 |
| 2017-08-22 | 106.06 |
| 2017-08-21 | 106.06 |
| 2017-08-18 | 106.06 |
| 2017-08-17 | 106.06 |
| 2017-08-16 | 106.06 |
| 2017-08-15 | 106.06 |
| 2017-08-14 | 106.06 |
| 2017-08-11 | 106.06 |
| 2017-08-10 | 109.88 |
| 2017-08-09 | 109.88 |
| 2017-08-08 | 109.88 |
| 2017-08-07 | 113.69 |
| 2017-08-04 | 106.06 |
| 2017-08-03 | 106.06 |
| 2017-08-02 | 109.88 |
| 2017-08-01 | 109.88 |
| 2017-07-31 | 113.69 |
| 2017-07-28 | 109.88 |
| 2017-07-27 | 106.06 |
| 2017-07-26 | 125.14 |
| 2017-07-25 | 128.96 |
| 2017-07-24 | 121.33 |
| 2017-07-21 | 121.33 |
| 2017-07-20 | 128.96 |
| 2017-07-19 | 121.33 |
| 2017-07-18 | 125.14 |
| 2017-07-17 | 125.14 |
| 2017-07-14 | 125.14 |
| 2017-07-13 | 125.14 |
| 2017-07-12 | 125.14 |
| 2017-07-11 | 128.96 |
| 2017-07-10 | 121.33 |
| 2017-07-07 | 113.69 |
| 2017-07-06 | 125.14 |
| 2017-07-05 | 117.51 |
| 2017-07-04 | 121.33 |
| 2017-07-03 | 121.33 |
| 2017-06-30 | 128.96 |
| 2017-06-29 | 125.14 |
| 2017-06-28 | 121.33 |
| 2017-06-27 | 121.33 |
| 2017-06-26 | 136.59 |
| 2017-06-23 | 128.96 |
| 2017-06-22 | 128.96 |
| 2017-06-21 | 140.41 |
| 2017-06-20 | 132.77 |
| 2017-06-19 | 132.77 |
| 2017-06-16 | 132.77 |
| 2017-06-15 | 132.77 |
| 2017-06-14 | 128.96 |
| 2017-06-13 | 132.77 |
| 2017-06-12 | 132.77 |
| 2017-06-09 | 132.77 |
| 2017-06-08 | 132.77 |
| 2017-06-07 | 132.77 |
| 2017-06-06 | 125.14 |
| 2017-06-05 | 128.96 |
| 2017-06-02 | 125.14 |
| 2017-06-01 | 128.96 |
| 2017-05-31 | 125.14 |
| 2017-05-29 | 128.96 |
| 2017-05-26 | 128.96 |
| 2017-05-25 | 128.96 |
| 2017-05-24 | 125.14 |
| 2017-05-23 | 125.14 |
| 2017-05-22 | 128.96 |
| 2017-05-19 | 128.96 |
| 2017-05-18 | 128.96 |
| 2017-05-17 | 128.96 |
| 2017-05-16 | 128.96 |
| 2017-05-15 | 128.96 |
| 2017-05-12 | 128.96 |
| 2017-05-11 | 128.96 |
| 2017-05-10 | 132.77 |
| 2017-05-09 | 136.59 |
| 2017-05-08 | 140.41 |
| 2017-05-05 | 140.41 |
| 2017-05-04 | 140.41 |
| 2017-05-02 | 140.41 |
| 2017-04-28 | 140.41 |
| 2017-04-27 | 140.41 |
| 2017-04-26 | 140.41 |
| 2017-04-25 | 140.41 |
| 2017-04-24 | 140.41 |
| 2017-04-21 | 148.04 |
| 2017-04-20 | 148.04 |
| 2017-04-19 | 148.04 |
| 2017-04-18 | 151.85 |
| 2017-04-13 | 155.67 |
| 2017-04-12 | 155.67 |
| 2017-04-11 | 155.67 |
| 2017-04-10 | 159.49 |
| 2017-04-07 | 155.67 |
| 2017-04-06 | 155.67 |
| 2017-04-05 | 151.85 |
| 2017-04-03 | 151.85 |
| 2017-03-31 | 155.67 |
| 2017-03-30 | 151.85 |
| 2017-03-29 | 151.85 |
| 2017-03-28 | 155.67 |
| 2017-03-27 | 155.67 |
| 2017-03-24 | 155.67 |
| 2017-03-23 | 151.85 |
| 2017-03-22 | 159.49 |
| 2017-03-21 | 163.30 |
| 2017-03-20 | 159.49 |
| 2017-03-17 | 151.85 |
| 2017-03-16 | 151.85 |
| 2017-03-15 | 155.67 |
| 2017-03-14 | 155.67 |
| 2017-03-13 | 151.85 |
| 2017-03-10 | 151.85 |
| 2017-03-09 | 151.85 |
| 2017-03-08 | 155.67 |
| 2017-03-07 | 151.85 |
| 2017-03-06 | 151.85 |
| 2017-03-03 | 151.85 |
| 2017-03-02 | 151.85 |
| 2017-03-01 | 151.85 |
| 2017-02-28 | 155.67 |
| 2017-02-27 | 155.67 |
| 2017-02-24 | 155.67 |
| 2017-02-23 | 155.67 |
| 2017-02-22 | 159.49 |
| 2017-02-21 | 155.67 |
| 2017-02-20 | 155.67 |
| 2017-02-17 | 163.30 |
| 2017-02-16 | 159.49 |
| 2017-02-15 | 159.49 |
| 2017-02-14 | 159.49 |
| 2017-02-13 | 155.67 |
| 2017-02-10 | 155.67 |
| 2017-02-09 | 155.67 |
| 2017-02-08 | 159.49 |
| 2017-02-07 | 155.67 |
| 2017-02-06 | 163.30 |
| 2017-02-03 | 163.30 |
| 2017-02-02 | 151.85 |
| 2017-02-01 | 155.67 |
| 2017-01-27 | 155.67 |
| 2017-01-26 | 155.67 |
| 2017-01-25 | 148.04 |
| 2017-01-24 | 148.04 |
| 2017-01-23 | 148.04 |
| 2017-01-20 | 148.04 |
| 2017-01-19 | 148.04 |
| 2017-01-18 | 148.04 |
| 2017-01-17 | 148.04 |
| 2017-01-16 | 148.04 |
| 2017-01-13 | 151.85 |
| 2017-01-12 | 148.04 |
| 2017-01-11 | 148.04 |
| 2017-01-10 | 144.22 |
| 2017-01-09 | 144.22 |
| 2017-01-06 | 148.04 |
| 2017-01-05 | 148.04 |
| 2017-01-04 | 148.04 |
| 2017-01-03 | 151.85 |
| 2016-12-30 | 151.85 |
| 2016-12-29 | 148.04 |
| 2016-12-28 | 148.04 |
| 2016-12-23 | 151.85 |
| 2016-12-22 | 151.85 |
| 2016-12-21 | 144.22 |
| 2016-12-20 | 148.04 |
| 2016-12-19 | 151.85 |
| 2016-12-16 | 151.85 |
| 2016-12-15 | 151.85 |
| 2016-12-14 | 155.67 |
| 2016-12-13 | 155.67 |
| 2016-12-12 | 155.67 |
| 2016-12-09 | 155.67 |
| 2016-12-08 | 155.67 |
| 2016-12-07 | 155.67 |
| 2016-12-06 | 155.67 |
| 2016-12-05 | 155.67 |
| 2016-12-02 | 155.67 |
| 2016-12-01 | 155.67 |
| 2016-11-30 | 159.49 |
| 2016-11-29 | 163.30 |
| 2016-11-28 | 163.30 |
| 2016-11-25 | 155.67 |
| 2016-11-24 | 151.85 |
| 2016-11-23 | 151.85 |
| 2016-11-22 | 151.85 |
| 2016-11-21 | 151.85 |
| 2016-11-18 | 155.67 |
| 2016-11-17 | 155.67 |
| 2016-11-16 | 155.67 |
| 2016-11-15 | 159.49 |
| 2016-11-14 | 159.49 |
| 2016-11-11 | 159.49 |
| 2016-11-10 | 167.12 |
| 2016-11-09 | 151.85 |
| 2016-11-08 | 163.30 |
| 2016-11-07 | 167.12 |
| 2016-11-04 | 167.12 |
| 2016-11-03 | 167.12 |
| 2016-11-02 | 167.12 |
| 2016-11-01 | 159.49 |
| 2016-10-31 | 159.49 |
| 2016-10-28 | 163.30 |
| 2016-10-27 | 163.30 |
| 2016-10-26 | 163.30 |
| 2016-10-25 | 159.49 |
| 2016-10-24 | 159.49 |
| 2016-10-20 | 155.67 |
| 2016-10-19 | 159.49 |
| 2016-10-18 | 159.49 |
| 2016-10-17 | 163.30 |
| 2016-10-14 | 167.12 |
| 2016-10-13 | 174.75 |
| 2016-10-12 | 174.75 |
| 2016-10-11 | 174.75 |
| 2016-10-07 | 178.57 |
| 2016-10-06 | 167.12 |
| 2016-10-05 | 167.12 |
| 2016-10-04 | 167.12 |
| 2016-10-03 | 167.12 |
| 2016-09-30 | 163.30 |
| 2016-09-29 | 167.12 |
| 2016-09-28 | 163.30 |
| 2016-09-27 | 167.12 |
| 2016-09-26 | 159.49 |
| 2016-09-23 | 163.30 |
| 2016-09-22 | 159.49 |
| 2016-09-21 | 159.49 |
| 2016-09-20 | 159.49 |
| 2016-09-19 | 163.30 |
| 2016-09-15 | 174.75 |
| 2016-09-14 | 170.93 |
| 2016-09-13 | 170.93 |
| 2016-09-12 | 167.12 |
| 2016-09-09 | 174.75 |
| 2016-09-08 | 174.75 |
| 2016-09-07 | 174.75 |
| 2016-09-06 | 174.75 |
| 2016-09-05 | 167.12 |
| 2016-09-02 | 151.85 |
| 2016-09-01 | 151.85 |
| 2016-08-31 | 151.85 |
| 2016-08-30 | 151.85 |
| 2016-08-29 | 148.04 |
| 2016-08-26 | 148.04 |
| 2016-08-25 | 148.04 |
| 2016-08-24 | 144.22 |
| 2016-08-23 | 144.22 |
| 2016-08-22 | 144.22 |
| 2016-08-19 | 144.22 |
| 2016-08-18 | 144.22 |
| 2016-08-17 | 148.04 |
| 2016-08-16 | 144.22 |
| 2016-08-15 | 144.22 |
| 2016-08-12 | 151.85 |
| 2016-08-11 | 148.04 |
| 2016-08-10 | 148.04 |
| 2016-08-09 | 151.85 |
| 2016-08-08 | 148.04 |
| 2016-08-05 | 144.22 |
| 2016-08-04 | 144.22 |
| 2016-08-03 | 144.22 |
| 2016-08-01 | 151.85 |
| 2016-07-29 | 151.85 |
| 2016-07-28 | 151.85 |
| 2016-07-27 | 151.85 |
| 2016-07-26 | 151.85 |
| 2016-07-25 | 151.85 |
| 2016-07-22 | 163.30 |
| 2016-07-21 | 151.85 |
| 2016-07-20 | 159.49 |
| 2016-07-19 | 159.49 |
| 2016-07-18 | 155.67 |
| 2016-07-15 | 151.85 |
| 2016-07-14 | 151.85 |
| 2016-07-13 | 155.67 |
| 2016-07-12 | 155.67 |
| 2016-07-11 | 148.04 |
| 2016-07-08 | 151.85 |
| 2016-07-07 | 148.04 |
| 2016-07-06 | 148.04 |
| 2016-07-05 | 151.85 |
| 2016-07-04 | 155.67 |
| 2016-06-30 | 151.85 |
| 2016-06-29 | 151.85 |
| 2016-06-28 | 151.85 |
| 2016-06-27 | 155.67 |
| 2016-06-24 | 159.49 |
| 2016-06-23 | 159.49 |
| 2016-06-22 | 163.30 |
| 2016-06-21 | 167.12 |
| 2016-06-20 | 167.12 |
| 2016-06-17 | 163.30 |
| 2016-06-16 | 163.30 |
| 2016-06-15 | 159.49 |
| 2016-06-14 | 159.49 |
| 2016-06-13 | 159.49 |
| 2016-06-10 | 163.30 |
| 2016-06-08 | 163.30 |
| 2016-06-07 | 167.12 |
| 2016-06-06 | 167.12 |
| 2016-06-03 | 170.93 |
| 2016-06-02 | 170.93 |
| 2016-06-01 | 163.30 |
| 2016-05-31 | 163.30 |
| 2016-05-30 | 159.49 |
| 2016-05-27 | 167.12 |
| 2016-05-26 | 170.93 |
| 2016-05-25 | 167.12 |
| 2016-05-24 | 163.30 |
| 2016-05-23 | 163.30 |
| 2016-05-20 | 163.30 |
| 2016-05-19 | 163.30 |
| 2016-05-18 | 163.30 |
| 2016-05-17 | 163.30 |
| 2016-05-16 | 163.30 |
| 2016-05-13 | 163.30 |
| 2016-05-12 | 170.93 |
| 2016-05-11 | 174.75 |
| 2016-05-10 | 178.57 |
| 2016-05-09 | 174.75 |
| 2016-05-06 | 182.38 |
| 2016-05-05 | 186.20 |
| 2016-05-04 | 174.75 |
| 2016-05-03 | 174.75 |
| 2016-04-29 | 186.20 |
| 2016-04-28 | 190.01 |
| 2016-04-27 | 159.49 |
| 2016-04-26 | 159.49 |
| 2016-04-25 | 159.49 |
| 2016-04-22 | 159.49 |
| 2016-04-21 | 167.12 |
| 2016-04-20 | 155.67 |
| 2016-04-19 | 159.49 |
| 2016-04-18 | 155.67 |
| 2016-04-15 | 159.49 |
| 2016-04-14 | 159.49 |
| 2016-04-13 | 155.67 |
| 2016-04-12 | 151.85 |
| 2016-04-11 | 159.49 |
| 2016-04-08 | 159.49 |
| 2016-04-07 | 159.49 |
| 2016-04-06 | 159.49 |
| 2016-04-05 | 151.85 |
| 2016-04-01 | 151.85 |
| 2016-03-31 | 155.67 |
| 2016-03-30 | 155.67 |
| 2016-03-29 | 159.49 |
| 2016-03-24 | 159.49 |
| 2016-03-23 | 151.85 |
| 2016-03-22 | 148.04 |
| 2016-03-21 | 148.04 |
| 2016-03-18 | 151.85 |
| 2016-03-17 | 144.22 |
| 2016-03-16 | 148.04 |
| 2016-03-15 | 155.67 |
| 2016-03-14 | 148.04 |
| 2016-03-11 | 186.20 |
| 2016-03-10 | 182.38 |
| 2016-03-09 | 182.38 |
| 2016-03-08 | 190.01 |
| 2016-03-07 | 190.01 |
| 2016-03-04 | 190.01 |
| 2016-03-03 | 190.01 |
| 2016-03-02 | 201.46 |
| 2016-03-01 | 190.01 |
| 2016-02-29 | 193.83 |
| 2016-02-26 | 205.28 |
| 2016-02-25 | 197.64 |
| 2016-02-24 | 209.09 |
| 2016-02-23 | 190.01 |
| 2016-02-22 | 174.75 |
| 2016-02-19 | 167.12 |
| 2016-02-18 | 163.30 |
| 2016-02-17 | 163.30 |
| 2016-02-16 | 155.67 |
| 2016-02-15 | 155.67 |
| 2016-02-12 | 167.12 |
| 2016-02-11 | 167.12 |
| 2016-02-05 | 167.12 |
| 2016-02-04 | 159.49 |
| 2016-02-03 | 159.49 |
| 2016-02-02 | 159.49 |
| 2016-02-01 | 167.12 |
| 2016-01-29 | 167.12 |
| 2016-01-28 | 159.49 |
| 2016-01-27 | 155.67 |
| 2016-01-26 | 163.30 |
| 2016-01-25 | 186.20 |
| 2016-01-22 | 144.22 |
| 2016-01-21 | 144.22 |
| 2016-01-20 | 148.04 |
| 2016-01-19 | 167.12 |
| 2016-01-18 | 167.12 |
| 2016-01-15 | 174.75 |
| 2016-01-14 | 174.75 |
| 2016-01-13 | 163.30 |
| 2016-01-12 | 163.30 |
| 2016-01-11 | 163.30 |
| 2016-01-08 | 178.57 |
| 2016-01-07 | 178.57 |
| 2016-01-06 | 197.64 |
| 2016-01-05 | 205.28 |
| 2016-01-04 | 197.64 |
| 2015-12-31 | 190.01 |
| 2015-12-30 | 190.01 |
| 2015-12-29 | 182.38 |
| 2015-12-28 | 193.83 |
| 2015-12-24 | 197.64 |
| 2015-12-23 | 220.54 |
| 2015-12-22 | 174.75 |
| 2015-12-21 | 197.64 |
| 2015-12-18 | 220.54 |
| 2015-12-17 | 220.54 |
| 2015-12-16 | 228.17 |
| 2015-12-15 | 235.80 |
| 2015-12-14 | 216.72 |
| 2015-12-11 | 251.07 |
| 2015-12-10 | 258.70 |
| 2015-12-09 | 258.70 |
| 2015-12-08 | 233.26 |
| 2015-12-07 | 229.89 |
| 2015-12-04 | 226.53 |
| 2015-12-03 | 236.63 |
| 2015-12-02 | 236.63 |
| 2015-12-01 | 236.63 |
| 2015-11-30 | 236.63 |
| 2015-11-27 | 263.56 |
| 2015-11-26 | 263.56 |
| 2015-11-25 | 250.09 |
| 2015-11-24 | 250.09 |
| 2015-11-23 | 250.09 |
| 2015-11-20 | 263.56 |
| 2015-11-19 | 256.82 |
| 2015-11-18 | 250.09 |
| 2015-11-17 | 233.26 |
| 2015-11-16 | 226.53 |
| 2015-11-13 | 233.26 |
| 2015-11-12 | 243.36 |
| 2015-11-11 | 243.36 |
| 2015-11-10 | 256.82 |
| 2015-11-09 | 256.82 |
| 2015-11-06 | 256.82 |
| 2015-11-05 | 256.82 |
| 2015-11-04 | 256.82 |
| 2015-11-03 | 256.82 |
| 2015-11-02 | 250.09 |
| 2015-10-30 | 250.09 |
| 2015-10-29 | 256.82 |
| 2015-10-28 | 256.82 |
| 2015-10-27 | 243.36 |
| 2015-10-26 | 243.36 |
| 2015-10-23 | 250.09 |
| 2015-10-22 | 250.09 |
| 2015-10-20 | 263.56 |
| 2015-10-19 | 277.02 |
| 2015-10-16 | 270.29 |
| 2015-10-15 | 270.29 |
| 2015-10-14 | 270.29 |
| 2015-10-13 | 270.29 |
| 2015-10-12 | 270.29 |
| 2015-10-09 | 270.29 |
| 2015-10-08 | 270.29 |
| 2015-10-07 | 270.29 |
| 2015-10-06 | 270.29 |
| 2015-10-05 | 270.29 |
| 2015-10-02 | 270.29 |
| 2015-09-30 | 270.29 |
| 2015-09-29 | 277.02 |
| 2015-09-25 | 277.02 |
| 2015-09-24 | 270.29 |
| 2015-09-23 | 270.29 |
| 2015-09-22 | 277.02 |
| 2015-09-21 | 250.09 |
| 2015-09-18 | 256.82 |
| 2015-09-17 | 243.36 |
| 2015-09-16 | 256.82 |
| 2015-09-15 | 250.09 |
| 2015-09-14 | 243.36 |
| 2015-09-11 | 263.56 |
| 2015-09-10 | 263.56 |
| 2015-09-09 | 270.29 |
| 2015-09-08 | 236.63 |
| 2015-09-07 | 233.26 |
| 2015-09-04 | 226.53 |
| 2015-09-02 | 226.53 |
| 2015-09-01 | 223.16 |
| 2015-08-31 | 236.63 |
| 2015-08-28 | 236.63 |
| 2015-08-27 | 236.63 |
| 2015-08-26 | 236.63 |
| 2015-08-25 | 229.89 |
| 2015-08-24 | 236.63 |
| 2015-08-21 | 256.82 |
| 2015-08-20 | 277.02 |
| 2015-08-19 | 283.75 |
| 2015-08-18 | 283.75 |
| 2015-08-17 | 297.22 |
| 2015-08-14 | 283.75 |
| 2015-08-13 | 283.75 |
| 2015-08-12 | 283.75 |
| 2015-08-11 | 296.99 |
| 2015-08-10 | 296.99 |
| 2015-08-07 | 290.37 |
| 2015-08-06 | 290.37 |
| 2015-08-05 | 290.37 |
| 2015-08-04 | 290.37 |
| 2015-08-03 | 296.99 |
| 2015-07-31 | 316.84 |
| 2015-07-30 | 303.60 |
| 2015-07-29 | 296.99 |
| 2015-07-28 | 296.99 |
| 2015-07-27 | 296.99 |
| 2015-07-24 | 323.45 |
| 2015-07-23 | 343.30 |
| 2015-07-22 | 330.07 |
| 2015-07-21 | 330.07 |
| 2015-07-20 | 330.07 |
| 2015-07-17 | 316.84 |
| 2015-07-16 | 303.60 |
| 2015-07-15 | 303.60 |
| 2015-07-14 | 323.45 |
| 2015-07-13 | 343.30 |
| 2015-07-10 | 296.99 |
| 2015-07-09 | 277.14 |
| 2015-07-08 | 237.44 |
| 2015-07-07 | 290.37 |
| 2015-07-06 | 323.45 |
| 2015-07-03 | 343.30 |
| 2015-07-02 | 389.62 |
| 2015-06-30 | 402.85 |
| 2015-06-29 | 402.85 |
| 2015-06-26 | 416.08 |
| 2015-06-25 | 416.08 |
| 2015-06-24 | 429.32 |
| 2015-06-23 | 435.93 |
| 2015-06-22 | 442.55 |
| 2015-06-19 | 442.55 |
| 2015-06-18 | 449.17 |
| 2015-06-17 | 449.17 |
| 2015-06-16 | 435.93 |
| 2015-06-15 | 455.78 |
| 2015-06-12 | 449.17 |
| 2015-06-11 | 442.55 |
| 2015-06-10 | 422.70 |
| 2015-06-09 | 416.08 |
| 2015-06-08 | 435.93 |
| 2015-06-05 | 442.55 |
| 2015-06-04 | 449.17 |
| 2015-06-03 | 462.40 |
| 2015-06-02 | 488.86 |
| 2015-06-01 | 488.86 |
| 2015-05-29 | 449.17 |
| 2015-05-28 | 442.55 |
| 2015-05-27 | 455.78 |
| 2015-05-26 | 429.32 |
| 2015-05-22 | 422.70 |
| 2015-05-21 | 422.70 |
| 2015-05-20 | 422.70 |
| 2015-05-19 | 442.55 |
| 2015-05-18 | 435.93 |
| 2015-05-15 | 422.70 |
| 2015-05-14 | 416.08 |
| 2015-05-13 | 422.70 |
| 2015-05-12 | 416.08 |
| 2015-05-11 | 422.70 |
| 2015-05-08 | 416.08 |
| 2015-05-07 | 409.47 |
| 2015-05-06 | 402.85 |
| 2015-05-05 | 396.23 |
| 2015-05-04 | 416.08 |
| 2015-04-30 | 429.32 |
| 2015-04-29 | 435.93 |
| 2015-04-28 | 449.17 |
| 2015-04-27 | 455.78 |
| 2015-04-24 | 469.02 |
| 2015-04-23 | 488.86 |
| 2015-04-22 | 455.78 |
| 2015-04-21 | 422.70 |
| 2015-04-20 | 369.77 |
| 2015-04-17 | 369.77 |
| 2015-04-16 | 369.77 |
| 2015-04-15 | 363.15 |
| 2015-04-14 | 363.15 |
| 2015-04-13 | 383.00 |
| 2015-04-10 | 336.69 |
| 2015-04-09 | 336.69 |
| 2015-04-08 | 343.30 |
| 2015-04-02 | 323.45 |
| 2015-04-01 | 310.22 |
| 2015-03-31 | 330.07 |
| 2015-03-30 | 349.92 |
| 2015-03-27 | 336.69 |
| 2015-03-26 | 330.07 |
| 2015-03-25 | 336.69 |
| 2015-03-24 | 336.69 |
| 2015-03-23 | 330.07 |
| 2015-03-20 | 330.07 |
| 2015-03-19 | 343.30 |
| 2015-03-18 | 323.45 |
| 2015-03-17 | 303.60 |
| 2015-03-16 | 316.84 |
| 2015-03-13 | 316.84 |
| 2015-03-12 | 316.84 |
| 2015-03-11 | 323.45 |
| 2015-03-10 | 316.84 |
| 2015-03-09 | 336.69 |
| 2015-03-06 | 349.92 |
| 2015-03-05 | 343.30 |
| 2015-03-04 | 363.15 |
| 2015-03-03 | 376.39 |
| 2015-03-02 | 383.00 |
| 2015-02-27 | 376.39 |
| 2015-02-26 | 402.85 |
| 2015-02-25 | 376.39 |
| 2015-02-24 | 376.39 |
| 2015-02-23 | 376.39 |
| 2015-02-18 | 376.39 |
| 2015-02-17 | 369.77 |
| 2015-02-16 | 383.00 |
| 2015-02-13 | 363.15 |
| 2015-02-12 | 376.39 |
| 2015-02-11 | 383.00 |
| 2015-02-10 | 422.70 |
| 2015-02-09 | 429.32 |
| 2015-02-06 | 442.55 |
| 2015-02-05 | 449.17 |
| 2015-02-04 | 475.63 |
| 2015-02-03 | 462.40 |
| 2015-02-02 | 435.93 |
| 2015-01-30 | 435.93 |
| 2015-01-29 | 429.32 |
| 2015-01-28 | 429.32 |
| 2015-01-27 | 429.32 |
| 2015-01-26 | 462.40 |
| 2015-01-23 | 429.32 |
| 2015-01-22 | 422.70 |
| 2015-01-21 | 402.85 |
| 2015-01-20 | 402.85 |
| 2015-01-19 | 416.08 |
| 2015-01-16 | 422.70 |
| 2015-01-15 | 429.32 |
| 2015-01-14 | 402.85 |
| 2015-01-13 | 416.08 |
| 2015-01-12 | 422.70 |
| 2015-01-09 | 422.70 |
| 2015-01-08 | 429.32 |
| 2015-01-07 | 469.02 |
| 2015-01-06 | 469.02 |
| 2015-01-05 | 462.40 |
| 2015-01-02 | 442.55 |
| 2014-12-31 | 429.32 |
| 2014-12-30 | 429.32 |
| 2014-12-29 | 429.32 |
| 2014-12-24 | 429.32 |
| 2014-12-23 | 442.55 |
| 2014-12-22 | 462.40 |
| 2014-12-19 | 467.69 |
| 2014-12-18 | 449.95 |
| 2014-12-17 | 455.87 |
| 2014-12-16 | 455.87 |
| 2014-12-15 | 461.78 |
| 2014-12-12 | 473.61 |
| 2014-12-11 | 444.04 |
| 2014-12-10 | 432.21 |
| 2014-12-09 | 432.21 |
| 2014-12-08 | 443.91 |
| 2014-12-05 | 426.36 |
| 2014-12-04 | 455.61 |
| 2014-12-03 | 455.61 |
| 2014-12-02 | 461.45 |
| 2014-12-01 | 455.61 |
| 2014-11-28 | 455.61 |
| 2014-11-27 | 455.61 |
| 2014-11-26 | 461.45 |
| 2014-11-25 | 473.15 |
| 2014-11-24 | 484.85 |
| 2014-11-21 | 490.70 |
| 2014-11-20 | 490.70 |
| 2014-11-19 | 496.54 |
| 2014-11-18 | 502.39 |
| 2014-11-17 | 502.39 |
| 2014-11-14 | 508.24 |
| 2014-11-13 | 508.24 |
| 2014-11-12 | 484.85 |
| 2014-11-11 | 490.70 |
| 2014-11-10 | 490.70 |
| 2014-11-07 | 484.85 |
| 2014-11-06 | 496.54 |
| 2014-11-05 | 490.70 |
| 2014-11-04 | 432.21 |
| 2014-11-03 | 397.12 |
| 2014-10-31 | 385.42 |
| 2014-10-30 | 385.42 |
| 2014-10-29 | 379.58 |
| 2014-10-28 | 379.58 |
| 2014-10-27 | 385.42 |
| 2014-10-24 | 385.42 |
| 2014-10-23 | 356.18 |
| 2014-10-22 | 356.18 |
| 2014-10-21 | 367.88 |
| 2014-10-20 | 362.03 |
| 2014-10-17 | 367.88 |
| 2014-10-16 | 367.88 |
| 2014-10-15 | 367.88 |
| 2014-10-14 | 367.88 |
| 2014-10-13 | 379.58 |
| 2014-10-10 | 385.42 |
| 2014-10-09 | 397.12 |
| 2014-10-08 | 397.12 |
| 2014-10-07 | 397.12 |
| 2014-10-06 | 385.42 |
| 2014-10-03 | 356.18 |
| 2014-09-30 | 367.88 |
| 2014-09-29 | 385.42 |
| 2014-09-26 | 408.82 |
| 2014-09-25 | 402.97 |
| 2014-09-24 | 414.67 |
| 2014-09-23 | 426.36 |
| 2014-09-22 | 432.21 |
| 2014-09-19 | 414.67 |
| 2014-09-18 | 385.42 |
| 2014-09-17 | 362.03 |
| 2014-09-16 | 326.94 |
| 2014-09-15 | 338.64 |
| 2014-09-12 | 356.18 |
| 2014-09-11 | 379.58 |
| 2014-09-10 | 274.30 |
| 2014-09-08 | 274.30 |
| 2014-09-05 | 268.45 |
| 2014-09-04 | 262.61 |
| 2014-09-03 | 262.61 |
| 2014-09-02 | 262.61 |
| 2014-09-01 | 262.61 |
| 2014-08-29 | 262.61 |
| 2014-08-28 | 262.61 |
| 2014-08-27 | 250.91 |
| 2014-08-26 | 268.45 |
| 2014-08-25 | 268.45 |
| 2014-08-22 | 268.45 |
| 2014-08-21 | 262.61 |
| 2014-08-20 | 262.61 |
| 2014-08-19 | 262.61 |
| 2014-08-18 | 262.61 |
| 2014-08-15 | 268.45 |
| 2014-08-14 | 262.61 |
| 2014-08-13 | 266.70 |
| 2014-08-12 | 255.24 |
| 2014-08-11 | 255.24 |
| 2014-08-08 | 266.70 |
| 2014-08-07 | 266.70 |
| 2014-08-06 | 249.51 |
| 2014-08-05 | 260.97 |
| 2014-08-04 | 266.70 |
| 2014-08-01 | 226.59 |
| 2014-07-31 | 232.32 |
| 2014-07-30 | 238.05 |
| 2014-07-29 | 232.32 |
| 2014-07-28 | 238.05 |
| 2014-07-25 | 238.05 |
| 2014-07-24 | 238.05 |
| 2014-07-23 | 243.78 |
| 2014-07-22 | 232.32 |
| 2014-07-21 | 232.32 |
| 2014-07-18 | 232.32 |
| 2014-07-17 | 243.78 |
| 2014-07-16 | 243.78 |
| 2014-07-15 | 215.13 |
| 2014-07-14 | 203.67 |
| 2014-07-11 | 203.67 |
| 2014-07-10 | 203.67 |
| 2014-07-09 | 203.67 |
| 2014-07-08 | 197.94 |
| 2014-07-07 | 192.21 |
| 2014-07-04 | 203.67 |
| 2014-07-03 | 203.67 |
| 2014-07-02 | 192.21 |
| 2014-06-30 | 192.21 |
| 2014-06-27 | 203.67 |
| 2014-06-26 | 209.40 |
| 2014-06-25 | 209.40 |
| 2014-06-24 | 209.40 |
| 2014-06-23 | 209.40 |
| 2014-06-20 | 215.13 |
| 2014-06-19 | 226.59 |
| 2014-06-18 | 232.32 |
| 2014-06-17 | 226.59 |
| 2014-06-16 | 226.59 |
| 2014-06-13 | 226.59 |
| 2014-06-12 | 243.78 |
| 2014-06-11 | 266.70 |
| 2014-06-10 | 215.13 |
| 2014-06-09 | 215.13 |
| 2014-06-06 | 215.13 |
| 2014-06-05 | 215.13 |
| 2014-06-04 | 215.13 |
| 2014-06-03 | 215.13 |
| 2014-05-30 | 215.13 |
| 2014-05-29 | 215.13 |
| 2014-05-28 | 215.13 |
| 2014-05-27 | 215.13 |
| 2014-05-26 | 215.13 |
| 2014-05-23 | 215.13 |
| 2014-05-22 | 215.13 |
| 2014-05-21 | 215.13 |
| 2014-05-20 | 215.13 |
| 2014-05-19 | 209.40 |
| 2014-05-16 | 192.21 |
| 2014-05-15 | 186.48 |
| 2014-05-14 | 175.02 |
| 2014-05-13 | 183.62 |
| 2014-05-12 | 183.62 |
| 2014-05-09 | 183.62 |
| 2014-05-08 | 186.48 |
| 2014-05-07 | 186.48 |
| 2014-05-05 | 186.48 |
| 2014-05-02 | 186.48 |
| 2014-04-30 | 186.48 |
| 2014-04-29 | 186.48 |
| 2014-04-28 | 186.48 |
| 2014-04-25 | 192.21 |
| 2014-04-24 | 180.75 |
| 2014-04-23 | 192.21 |
| 2014-04-22 | 209.40 |
| 2014-04-17 | 209.40 |
| 2014-04-16 | 197.94 |
| 2014-04-15 | 197.94 |
| 2014-04-14 | 197.94 |
| 2014-04-11 | 197.94 |
| 2014-04-10 | 197.94 |
| 2014-04-09 | 197.94 |
| 2014-04-08 | 197.94 |
| 2014-04-07 | 197.94 |
| 2014-04-04 | 197.94 |
| 2014-04-03 | 197.94 |
| 2014-04-02 | 197.94 |
| 2014-04-01 | 197.94 |
| 2014-03-31 | 197.94 |
| 2014-03-28 | 197.94 |
| 2014-03-27 | 197.94 |
| 2014-03-26 | 197.94 |
| 2014-03-25 | 197.94 |
| 2014-03-24 | 197.94 |
| 2014-03-21 | 197.94 |
| 2014-03-20 | 197.94 |
| 2014-03-19 | 197.94 |
| 2014-03-18 | 197.94 |
| 2014-03-17 | 197.94 |
| 2014-03-14 | 215.13 |
| 2014-03-13 | 215.13 |
| 2014-03-12 | 215.13 |
| 2014-03-11 | 215.13 |
| 2014-03-10 | 215.13 |
| 2014-03-07 | 215.13 |
| 2014-03-06 | 215.13 |
| 2014-03-05 | 215.13 |
| 2014-03-04 | 197.94 |
| 2014-03-03 | 197.94 |
| 2014-02-28 | 197.94 |
| 2014-02-27 | 197.94 |
| 2014-02-26 | 197.94 |
| 2014-02-25 | 197.94 |
| 2014-02-24 | 197.94 |
| 2014-02-21 | 197.94 |
| 2014-02-20 | 197.94 |
| 2014-02-19 | 197.94 |
| 2014-02-18 | 197.94 |
| 2014-02-17 | 209.40 |
| 2014-02-14 | 209.40 |
| 2014-02-13 | 209.40 |
| 2014-02-12 | 209.40 |
| 2014-02-11 | 209.40 |
| 2014-02-10 | 215.13 |
| 2014-02-07 | 215.13 |
| 2014-02-06 | 215.13 |
| 2014-02-05 | 215.13 |
| 2014-02-04 | 215.13 |
| 2014-01-30 | 215.13 |
| 2014-01-29 | 215.13 |
| 2014-01-28 | 215.13 |
| 2014-01-27 | 215.13 |
| 2014-01-24 | 215.13 |
| 2014-01-23 | 215.13 |
| 2014-01-22 | 215.13 |
| 2014-01-21 | 215.13 |
| 2014-01-20 | 197.94 |
| 2014-01-17 | 215.13 |
| 2014-01-16 | 215.13 |
| 2014-01-15 | 232.32 |
| 2014-01-14 | 232.32 |
| 2014-01-13 | 232.32 |
| 2014-01-10 | 215.13 |
| 2014-01-09 | 215.13 |
| 2014-01-08 | 215.13 |
| 2014-01-07 | 215.13 |
| 2014-01-06 | 215.13 |
| 2014-01-03 | 215.13 |
| 2014-01-02 | 232.32 |
| 2013-12-31 | 232.32 |
| 2013-12-30 | 232.32 |
| 2013-12-27 | 232.32 |
| 2013-12-24 | 232.32 |
| 2013-12-23 | 232.32 |
| 2013-12-20 | 226.59 |
| 2013-12-19 | 238.05 |
| 2013-12-18 | 232.32 |
| 2013-12-17 | 232.32 |
| 2013-12-16 | 232.32 |
| 2013-12-13 | 238.05 |
| 2013-12-12 | 232.32 |
| 2013-12-11 | 232.32 |
| 2013-12-10 | 232.32 |
| 2013-12-09 | 232.32 |
| 2013-12-06 | 237.95 |
| 2013-12-05 | 249.22 |
| 2013-12-04 | 237.95 |
| 2013-12-03 | 237.95 |
| 2013-12-02 | 232.32 |
| 2013-11-29 | 226.69 |
| 2013-11-28 | 237.95 |
| 2013-11-27 | 249.22 |
| 2013-11-26 | 215.42 |
| 2013-11-25 | 215.42 |
| 2013-11-22 | 215.42 |
| 2013-11-21 | 215.42 |
| 2013-11-20 | 215.42 |
| 2013-11-19 | 215.42 |
| 2013-11-18 | 215.42 |
| 2013-11-15 | 215.42 |
| 2013-11-14 | 215.42 |
| 2013-11-13 | 215.42 |
| 2013-11-12 | 215.42 |
| 2013-11-11 | 221.06 |
| 2013-11-08 | 221.06 |
| 2013-11-07 | 221.06 |
| 2013-11-06 | 226.69 |
| 2013-11-05 | 243.59 |
| 2013-11-04 | 237.95 |
| 2013-11-01 | 237.95 |
| 2013-10-31 | 237.95 |
| 2013-10-30 | 237.95 |
| 2013-10-29 | 237.95 |
| 2013-10-28 | 243.59 |
| 2013-10-25 | 243.59 |
| 2013-10-24 | 243.59 |
| 2013-10-23 | 243.59 |
| 2013-10-22 | 243.59 |
| 2013-10-21 | 249.22 |
| 2013-10-18 | 249.22 |
| 2013-10-17 | 249.22 |
| 2013-10-16 | 249.22 |
| 2013-10-15 | 249.22 |
| 2013-10-11 | 249.22 |
| 2013-10-10 | 249.22 |
| 2013-10-09 | 254.85 |
| 2013-10-08 | 254.85 |
| 2013-10-07 | 249.22 |
| 2013-10-04 | 249.22 |
| 2013-10-03 | 249.22 |
| 2013-10-02 | 249.22 |
| 2013-09-30 | 249.22 |
| 2013-09-27 | 249.22 |
| 2013-09-26 | 249.22 |
| 2013-09-25 | 249.22 |
| 2013-09-24 | 249.22 |
| 2013-09-23 | 260.48 |
| 2013-09-19 | 260.48 |
| 2013-09-18 | 260.48 |
| 2013-09-17 | 260.48 |
| 2013-09-16 | 260.48 |
| 2013-09-13 | 260.48 |
| 2013-09-12 | 260.48 |
| 2013-09-11 | 260.48 |
| 2013-09-10 | 249.22 |
| 2013-09-09 | 249.22 |
| 2013-09-06 | 260.48 |
| 2013-09-05 | 260.48 |
| 2013-09-04 | 260.48 |
| 2013-09-03 | 260.48 |
| 2013-09-02 | 254.85 |
| 2013-08-30 | 266.12 |
| 2013-08-29 | 254.85 |
| 2013-08-28 | 254.85 |
| 2013-08-27 | 254.85 |
| 2013-08-26 | 254.85 |
| 2013-08-23 | 254.85 |
| 2013-08-22 | 254.85 |
| 2013-08-21 | 243.59 |
| 2013-08-20 | 254.85 |
| 2013-08-19 | 266.12 |
| 2013-08-16 | 248.09 |
| 2013-08-15 | 248.09 |
| 2013-08-13 | 248.09 |
| 2013-08-12 | 248.09 |
| 2013-08-09 | 248.09 |
| 2013-08-08 | 237.04 |
| 2013-08-07 | 248.09 |
| 2013-08-06 | 248.09 |
| 2013-08-05 | 248.09 |
| 2013-08-02 | 248.09 |
| 2013-08-01 | 253.62 |
| 2013-07-31 | 253.62 |
| 2013-07-30 | 253.62 |
| 2013-07-29 | 253.62 |
| 2013-07-26 | 253.62 |
| 2013-07-25 | 253.62 |
| 2013-07-24 | 253.62 |
| 2013-07-23 | 253.62 |
| 2013-07-22 | 248.09 |
| 2013-07-19 | 248.09 |
| 2013-07-18 | 248.09 |
| 2013-07-17 | 248.09 |
| 2013-07-16 | 248.09 |
| 2013-07-15 | 248.09 |
| 2013-07-12 | 248.09 |
| 2013-07-11 | 242.57 |
| 2013-07-10 | 242.57 |
| 2013-07-09 | 242.57 |
| 2013-07-08 | 242.57 |
| 2013-07-05 | 242.57 |
| 2013-07-04 | 242.57 |
| 2013-07-03 | 242.57 |
| 2013-07-02 | 242.57 |
| 2013-06-28 | 242.57 |
| 2013-06-27 | 242.57 |
| 2013-06-26 | 231.52 |
| 2013-06-25 | 231.52 |
| 2013-06-24 | 237.04 |
| 2013-06-21 | 237.04 |
| 2013-06-20 | 248.09 |
| 2013-06-19 | 253.62 |
| 2013-06-18 | 248.09 |
| 2013-06-17 | 248.09 |
| 2013-06-14 | 253.62 |
| 2013-06-13 | 253.62 |
| 2013-06-11 | 253.62 |
| 2013-06-10 | 253.62 |
| 2013-06-07 | 253.62 |
| 2013-06-06 | 253.62 |
| 2013-06-05 | 259.14 |
| 2013-06-04 | 259.14 |
| 2013-06-03 | 248.09 |
| 2013-05-31 | 248.09 |
| 2013-05-30 | 248.09 |
| 2013-05-29 | 248.09 |
| 2013-05-28 | 253.62 |
| 2013-05-27 | 259.14 |
| 2013-05-24 | 259.14 |
| 2013-05-23 | 259.14 |
| 2013-05-22 | 259.14 |
| 2013-05-21 | 259.14 |
| 2013-05-20 | 259.14 |
| 2013-05-16 | 259.14 |
| 2013-05-15 | 242.57 |
| 2013-05-14 | 253.62 |
| 2013-05-13 | 259.14 |
| 2013-05-10 | 259.14 |
| 2013-05-09 | 248.09 |
| 2013-05-08 | 248.09 |
| 2013-05-07 | 253.62 |
| 2013-05-06 | 253.62 |
| 2013-05-03 | 253.62 |
| 2013-05-02 | 253.62 |
| 2013-04-30 | 253.62 |
| 2013-04-29 | 253.62 |
| 2013-04-26 | 253.62 |
| 2013-04-25 | 253.62 |
| 2013-04-24 | 253.62 |
| 2013-04-23 | 253.62 |
| 2013-04-22 | 253.62 |
| 2013-04-19 | 253.62 |
| 2013-04-18 | 253.62 |
| 2013-04-17 | 253.62 |
| 2013-04-16 | 253.62 |
| 2013-04-15 | 259.14 |
| 2013-04-12 | 253.62 |
| 2013-04-11 | 259.14 |
| 2013-04-10 | 259.14 |
| 2013-04-09 | 259.14 |
| 2013-04-08 | 259.14 |
| 2013-04-05 | 259.14 |
| 2013-04-03 | 259.14 |
| 2013-04-02 | 264.67 |
| 2013-03-28 | 237.04 |
| 2013-03-27 | 242.57 |
| 2013-03-26 | 248.09 |
| 2013-03-25 | 259.14 |
| 2013-03-22 | 259.14 |
| 2013-03-21 | 259.14 |
| 2013-03-20 | 259.14 |
| 2013-03-19 | 259.14 |
| 2013-03-18 | 259.14 |
| 2013-03-15 | 259.14 |
| 2013-03-14 | 259.14 |
| 2013-03-13 | 264.67 |
| 2013-03-12 | 264.67 |
| 2013-03-11 | 259.14 |
| 2013-03-08 | 248.09 |
| 2013-03-07 | 237.04 |
| 2013-03-06 | 248.09 |
| 2013-03-05 | 253.62 |
| 2013-03-04 | 253.62 |
| 2013-03-01 | 253.62 |
| 2013-02-28 | 248.09 |
| 2013-02-27 | 253.62 |
| 2013-02-26 | 259.14 |
| 2013-02-25 | 264.67 |
| 2013-02-22 | 248.09 |
| 2013-02-21 | 242.57 |
| 2013-02-20 | 242.57 |
| 2013-02-19 | 242.57 |
| 2013-02-18 | 242.57 |
| 2013-02-15 | 259.14 |
| 2013-02-14 | 231.52 |
| 2013-02-08 | 225.99 |
| 2013-02-07 | 214.94 |
| 2013-02-06 | 209.42 |
| 2013-02-05 | 209.42 |
| 2013-02-04 | 203.89 |
| 2013-02-01 | 203.89 |
| 2013-01-31 | 203.89 |
| 2013-01-30 | 203.89 |
| 2013-01-29 | 187.31 |
| 2013-01-28 | 187.31 |
| 2013-01-25 | 187.31 |
| 2013-01-24 | 187.31 |
| 2013-01-23 | 187.31 |
| 2013-01-22 | 192.84 |
| 2013-01-21 | 192.84 |
| 2013-01-18 | 192.84 |
| 2013-01-17 | 192.84 |
| 2013-01-16 | 198.37 |
| 2013-01-15 | 198.37 |
| 2013-01-14 | 198.37 |
| 2013-01-11 | 181.79 |
| 2013-01-10 | 181.79 |
| 2013-01-09 | 187.31 |
| 2013-01-08 | 181.79 |
| 2013-01-07 | 176.26 |
| 2013-01-04 | 181.79 |
| 2013-01-03 | 181.79 |
| 2013-01-02 | 192.84 |
| 2012-12-31 | 181.79 |
| 2012-12-28 | 181.79 |
| 2012-12-27 | 181.79 |
| 2012-12-24 | 176.26 |
| 2012-12-21 | 181.79 |
| 2012-12-20 | 181.79 |
| 2012-12-19 | 181.79 |
| 2012-12-18 | 176.26 |
| 2012-12-17 | 170.74 |
| 2012-12-14 | 170.74 |
| 2012-12-13 | 170.74 |
| 2012-12-12 | 176.15 |
| 2012-12-11 | 176.15 |
| 2012-12-10 | 176.15 |
| 2012-12-07 | 176.15 |
| 2012-12-06 | 176.15 |
| 2012-12-05 | 165.32 |
| 2012-12-04 | 165.32 |
| 2012-12-03 | 168.03 |
| 2012-11-30 | 170.74 |
| 2012-11-29 | 168.03 |
| 2012-11-28 | 168.03 |
| 2012-11-27 | 168.03 |
| 2012-11-26 | 162.62 |
| 2012-11-23 | 162.62 |
| 2012-11-22 | 162.62 |
| 2012-11-21 | 162.62 |
| 2012-11-20 | 162.62 |
| 2012-11-19 | 162.62 |
| 2012-11-16 | 157.20 |
| 2012-11-15 | 162.62 |
| 2012-11-14 | 170.74 |
| 2012-11-13 | 170.74 |
| 2012-11-12 | 170.74 |
| 2012-11-09 | 170.74 |
| 2012-11-08 | 170.74 |
| 2012-11-07 | 170.74 |
| 2012-11-06 | 176.15 |
| 2012-11-05 | 176.15 |
| 2012-11-02 | 176.15 |
| 2012-11-01 | 170.74 |
| 2012-10-31 | 170.74 |
| 2012-10-30 | 165.32 |
| 2012-10-29 | 168.03 |
| 2012-10-26 | 159.91 |
| 2012-10-25 | 168.03 |
| 2012-10-24 | 168.03 |
| 2012-10-22 | 162.62 |
| 2012-10-19 | 162.62 |
| 2012-10-18 | 162.62 |
| 2012-10-17 | 162.62 |
| 2012-10-16 | 162.62 |
| 2012-10-15 | 162.62 |
| 2012-10-12 | 151.79 |
| 2012-10-11 | 149.08 |
| 2012-10-10 | 149.08 |
| 2012-10-09 | 149.08 |
| 2012-10-08 | 149.08 |
| 2012-10-05 | 146.37 |
| 2012-10-04 | 146.37 |
| 2012-10-03 | 149.08 |
| 2012-09-28 | 149.08 |
| 2012-09-27 | 149.08 |
| 2012-09-26 | 149.08 |
| 2012-09-25 | 149.08 |
| 2012-09-24 | 149.08 |
| 2012-09-21 | 149.08 |
| 2012-09-20 | 149.08 |
| 2012-09-19 | 149.08 |
| 2012-09-18 | 149.08 |
| 2012-09-17 | 149.08 |
| 2012-09-14 | 149.08 |
| 2012-09-13 | 149.08 |
| 2012-09-12 | 149.08 |
| 2012-09-11 | 151.79 |
| 2012-09-10 | 151.79 |
| 2012-09-07 | 149.08 |
| 2012-09-06 | 151.79 |
| 2012-09-05 | 138.25 |
| 2012-09-04 | 146.37 |
| 2012-09-03 | 146.37 |
| 2012-08-31 | 149.08 |
| 2012-08-30 | 149.08 |
| 2012-08-29 | 151.79 |
| 2012-08-28 | 149.08 |
| 2012-08-27 | 149.08 |
| 2012-08-24 | 149.08 |
| 2012-08-23 | 151.79 |
| 2012-08-22 | 149.08 |
| 2012-08-21 | 149.08 |
| 2012-08-20 | 149.08 |
| 2012-08-17 | 143.66 |
| 2012-08-16 | 141.02 |
| 2012-08-15 | 148.96 |
| 2012-08-14 | 148.96 |
| 2012-08-13 | 148.96 |
| 2012-08-10 | 148.96 |
| 2012-08-09 | 148.96 |
| 2012-08-08 | 148.96 |
| 2012-08-07 | 148.96 |
| 2012-08-06 | 148.96 |
| 2012-08-03 | 154.26 |
| 2012-08-02 | 151.61 |
| 2012-08-01 | 151.61 |
| 2012-07-31 | 151.61 |
| 2012-07-30 | 151.61 |
| 2012-07-27 | 151.61 |
| 2012-07-26 | 151.61 |
| 2012-07-25 | 148.96 |
| 2012-07-24 | 156.91 |
| 2012-07-23 | 156.91 |
| 2012-07-20 | 156.91 |
| 2012-07-19 | 156.91 |
| 2012-07-18 | 156.91 |
| 2012-07-17 | 156.91 |
| 2012-07-16 | 156.91 |
| 2012-07-13 | 156.91 |
| 2012-07-12 | 156.91 |
| 2012-07-11 | 156.91 |
| 2012-07-10 | 156.91 |
| 2012-07-09 | 159.56 |
| 2012-07-06 | 162.20 |
| 2012-07-05 | 162.20 |
| 2012-07-04 | 162.20 |
| 2012-07-03 | 162.20 |
| 2012-06-29 | 164.85 |
| 2012-06-28 | 156.91 |
| 2012-06-27 | 154.26 |
| 2012-06-26 | 159.56 |
| 2012-06-25 | 162.20 |
| 2012-06-22 | 154.26 |
| 2012-06-21 | 159.56 |
| 2012-06-20 | 151.61 |
| 2012-06-19 | 159.56 |
| 2012-06-18 | 162.20 |
| 2012-06-15 | 162.20 |
| 2012-06-14 | 162.20 |
| 2012-06-13 | 162.20 |
| 2012-06-12 | 162.20 |
| 2012-06-11 | 162.20 |
| 2012-06-08 | 162.20 |
| 2012-06-07 | 162.20 |
| 2012-06-06 | 162.20 |
| 2012-06-05 | 164.85 |
| 2012-06-04 | 164.85 |
| 2012-06-01 | 164.85 |
| 2012-05-31 | 164.85 |
| 2012-05-30 | 164.85 |
| 2012-05-29 | 164.85 |
| 2012-05-28 | 164.85 |
| 2012-05-25 | 164.85 |
| 2012-05-24 | 164.85 |
| 2012-05-23 | 164.85 |
| 2012-05-22 | 164.85 |
| 2012-05-21 | 164.85 |
| 2012-05-18 | 164.85 |
| 2012-05-17 | 164.85 |
| 2012-05-16 | 164.85 |
| 2012-05-15 | 164.85 |
| 2012-05-14 | 164.85 |
| 2012-05-11 | 159.56 |
| 2012-05-10 | 156.91 |
| 2012-05-09 | 164.85 |
| 2012-05-08 | 164.85 |
| 2012-05-07 | 164.85 |
| 2012-05-04 | 180.74 |
| 2012-05-03 | 180.74 |
| 2012-05-02 | 180.74 |
| 2012-04-30 | 175.45 |
| 2012-04-27 | 180.74 |
| 2012-04-26 | 175.45 |
| 2012-04-25 | 170.15 |
| 2012-04-24 | 170.15 |
| 2012-04-23 | 170.15 |
| 2012-04-20 | 170.15 |
| 2012-04-19 | 170.15 |
| 2012-04-18 | 170.15 |
| 2012-04-17 | 170.15 |
| 2012-04-16 | 170.15 |
| 2012-04-13 | 175.45 |
| 2012-04-12 | 175.45 |
| 2012-04-11 | 175.45 |
| 2012-04-10 | 180.74 |
| 2012-04-05 | 180.74 |
| 2012-04-03 | 180.74 |
| 2012-04-02 | 164.85 |
| 2012-03-30 | 180.74 |
| 2012-03-29 | 180.74 |
| 2012-03-28 | 180.74 |
| 2012-03-27 | 180.74 |
| 2012-03-26 | 180.74 |
| 2012-03-23 | 170.15 |
| 2012-03-22 | 170.15 |
| 2012-03-21 | 180.74 |
| 2012-03-20 | 180.74 |
| 2012-03-19 | 180.74 |
| 2012-03-16 | 180.74 |
| 2012-03-15 | 186.04 |
| 2012-03-14 | 180.74 |
| 2012-03-13 | 180.74 |
| 2012-03-12 | 186.04 |
| 2012-03-09 | 180.74 |
| 2012-03-08 | 180.74 |
| 2012-03-07 | 191.34 |
| 2012-03-06 | 196.64 |
| 2012-03-05 | 196.64 |
| 2012-03-02 | 196.64 |
| 2012-03-01 | 196.64 |
| 2012-02-29 | 186.04 |
| 2012-02-28 | 191.34 |
| 2012-02-27 | 191.34 |
| 2012-02-24 | 207.23 |
| 2012-02-23 | 207.23 |
| 2012-02-22 | 191.34 |
| 2012-02-21 | 186.04 |
| 2012-02-20 | 207.23 |
| 2012-02-17 | 170.15 |
| 2012-02-16 | 170.15 |
| 2012-02-15 | 170.15 |
| 2012-02-14 | 170.15 |
| 2012-02-13 | 170.15 |
| 2012-02-10 | 170.15 |
| 2012-02-09 | 164.85 |
| 2012-02-08 | 162.20 |
| 2012-02-07 | 154.26 |
| 2012-02-06 | 159.56 |
| 2012-02-03 | 164.85 |
| 2012-02-02 | 159.56 |
| 2012-02-01 | 159.56 |
| 2012-01-31 | 159.56 |
| 2012-01-30 | 159.56 |
| 2012-01-27 | 162.20 |
| 2012-01-26 | 162.20 |
| 2012-01-20 | 162.20 |
| 2012-01-19 | 162.20 |
| 2012-01-18 | 162.20 |
| 2012-01-17 | 162.20 |
| 2012-01-16 | 159.56 |
| 2012-01-13 | 162.20 |
| 2012-01-12 | 162.20 |
| 2012-01-11 | 162.20 |
| 2012-01-10 | 162.20 |
| 2012-01-09 | 162.20 |
| 2012-01-06 | 162.20 |
| 2012-01-05 | 162.20 |
| 2012-01-04 | 162.20 |
| 2012-01-03 | 162.20 |
| 2011-12-30 | 164.85 |
| 2011-12-29 | 164.85 |
| 2011-12-28 | 164.85 |
| 2011-12-23 | 162.20 |
| 2011-12-22 | 162.20 |
| 2011-12-21 | 162.20 |
| 2011-12-20 | 162.20 |
| 2011-12-19 | 162.20 |
| 2011-12-16 | 162.20 |
| 2011-12-15 | 162.20 |
| 2011-12-14 | 162.20 |
| 2011-12-13 | 154.26 |
| 2011-12-12 | 159.45 |
| 2011-12-09 | 159.45 |
| 2011-12-08 | 159.45 |
| 2011-12-07 | 159.45 |
| 2011-12-06 | 159.45 |
| 2011-12-05 | 159.45 |
| 2011-12-02 | 159.45 |
| 2011-12-01 | 159.45 |
| 2011-11-30 | 169.83 |
| 2011-11-29 | 169.83 |
| 2011-11-28 | 169.83 |
| 2011-11-25 | 159.45 |
| 2011-11-24 | 159.45 |
| 2011-11-23 | 159.45 |
| 2011-11-22 | 159.45 |
| 2011-11-21 | 159.45 |
| 2011-11-18 | 159.45 |
| 2011-11-17 | 159.45 |
| 2011-11-16 | 159.45 |
| 2011-11-15 | 159.45 |
| 2011-11-14 | 159.45 |
| 2011-11-11 | 159.45 |
| 2011-11-10 | 159.45 |
| 2011-11-09 | 159.45 |
| 2011-11-08 | 169.83 |
| 2011-11-07 | 169.83 |
| 2011-11-04 | 159.45 |
| 2011-11-03 | 164.64 |
| 2011-11-02 | 164.64 |
| 2011-11-01 | 164.64 |
| 2011-10-31 | 169.83 |
| 2011-10-28 | 169.83 |
| 2011-10-27 | 159.45 |
| 2011-10-26 | 159.45 |
| 2011-10-25 | 156.85 |
| 2011-10-24 | 159.45 |
| 2011-10-21 | 154.26 |
| 2011-10-20 | 154.26 |
| 2011-10-19 | 154.26 |
| 2011-10-18 | 154.26 |
| 2011-10-17 | 154.26 |
| 2011-10-14 | 154.26 |
| 2011-10-13 | 154.26 |
| 2011-10-12 | 156.85 |
| 2011-10-11 | 154.26 |
| 2011-10-10 | 154.26 |
| 2011-10-07 | 154.26 |
| 2011-10-06 | 154.26 |
| 2011-10-04 | 154.26 |
| 2011-10-03 | 154.26 |
| 2011-09-30 | 154.26 |
| 2011-09-28 | 154.26 |
| 2011-09-27 | 138.69 |
| 2011-09-26 | 138.69 |
| 2011-09-23 | 164.64 |
| 2011-09-22 | 175.01 |
| 2011-09-21 | 175.01 |
| 2011-09-20 | 175.01 |
| 2011-09-19 | 169.83 |
| 2011-09-16 | 169.83 |
| 2011-09-15 | 169.83 |
| 2011-09-14 | 169.83 |
| 2011-09-12 | 185.39 |
| 2011-09-09 | 185.39 |
| 2011-09-08 | 185.39 |
| 2011-09-07 | 185.39 |
| 2011-09-06 | 190.58 |
| 2011-09-05 | 190.58 |
| 2011-09-02 | 190.58 |
| 2011-09-01 | 190.58 |
| 2011-08-31 | 190.58 |
| 2011-08-30 | 185.39 |
| 2011-08-29 | 190.58 |
| 2011-08-26 | 200.96 |
| 2011-08-25 | 195.77 |
| 2011-08-24 | 200.96 |
| 2011-08-23 | 190.58 |
| 2011-08-22 | 190.58 |
| 2011-08-19 | 190.58 |
| 2011-08-18 | 190.58 |
| 2011-08-17 | 190.58 |
| 2011-08-16 | 190.58 |
| 2011-08-15 | 190.58 |
| 2011-08-12 | 190.58 |
| 2011-08-11 | 189.54 |
| 2011-08-10 | 184.64 |
| 2011-08-09 | 184.64 |
| 2011-08-08 | 184.64 |
| 2011-08-05 | 184.64 |
| 2011-08-04 | 194.45 |
| 2011-08-03 | 194.45 |
| 2011-08-02 | 194.45 |
| 2011-08-01 | 199.36 |
| 2011-07-29 | 199.36 |
| 2011-07-28 | 199.36 |
| 2011-07-27 | 199.36 |
| 2011-07-26 | 199.36 |
| 2011-07-25 | 209.17 |
| 2011-07-22 | 204.27 |
| 2011-07-21 | 204.27 |
| 2011-07-20 | 204.27 |
| 2011-07-19 | 209.17 |
| 2011-07-18 | 214.08 |
| 2011-07-15 | 214.08 |
| 2011-07-14 | 214.08 |
| 2011-07-13 | 214.08 |
| 2011-07-12 | 214.08 |
| 2011-07-11 | 218.99 |
| 2011-07-08 | 214.08 |
| 2011-07-07 | 214.08 |
| 2011-07-06 | 204.27 |
| 2011-07-05 | 209.17 |
| 2011-07-04 | 209.17 |
| 2011-06-30 | 209.17 |
| 2011-06-29 | 214.08 |
| 2011-06-28 | 223.90 |
| 2011-06-27 | 218.99 |
| 2011-06-24 | 218.99 |
| 2011-06-23 | 204.27 |
| 2011-06-22 | 204.27 |
| 2011-06-21 | 199.36 |
| 2011-06-20 | 199.36 |
| 2011-06-17 | 209.17 |
| 2011-06-16 | 209.17 |
| 2011-06-15 | 209.17 |
| 2011-06-14 | 209.17 |
| 2011-06-13 | 209.17 |
| 2011-06-10 | 209.17 |
| 2011-06-09 | 204.27 |
| 2011-06-08 | 204.27 |
| 2011-06-07 | 209.17 |
| 2011-06-03 | 209.17 |
| 2011-06-02 | 214.08 |
| 2011-06-01 | 214.08 |
| 2011-05-31 | 218.99 |
| 2011-05-30 | 214.08 |
| 2011-05-27 | 218.99 |
| 2011-05-26 | 228.80 |
| 2011-05-25 | 233.71 |
| 2011-05-24 | 209.17 |
| 2011-05-23 | 209.17 |
| 2011-05-20 | 218.99 |
| 2011-05-19 | 218.99 |
| 2011-05-18 | 218.99 |
| 2011-05-17 | 218.99 |
| 2011-05-16 | 199.36 |
| 2011-05-13 | 214.08 |
| 2011-05-12 | 204.27 |
| 2011-05-11 | 204.27 |
| 2011-05-09 | 214.08 |
| 2011-05-06 | 209.17 |
| 2011-05-05 | 209.17 |
| 2011-05-04 | 214.08 |
| 2011-05-03 | 218.99 |
| 2011-04-29 | 214.08 |
| 2011-04-28 | 214.08 |
| 2011-04-27 | 204.27 |
| 2011-04-26 | 209.17 |
| 2011-04-21 | 214.08 |
| 2011-04-20 | 214.08 |
| 2011-04-19 | 209.17 |
| 2011-04-18 | 214.08 |
| 2011-04-15 | 218.99 |
| 2011-04-14 | 214.08 |
| 2011-04-13 | 228.80 |
| 2011-04-12 | 218.99 |
| 2011-04-11 | 223.90 |
| 2011-04-08 | 223.90 |
| 2011-04-07 | 223.90 |
| 2011-04-06 | 223.90 |
| 2011-04-04 | 223.90 |
| 2011-04-01 | 223.90 |
| 2011-03-31 | 223.90 |
| 2011-03-30 | 228.80 |
| 2011-03-29 | 218.99 |
| 2011-03-28 | 228.80 |
| 2011-03-25 | 228.80 |
| 2011-03-24 | 228.80 |
| 2011-03-23 | 218.99 |
| 2011-03-22 | 218.99 |
| 2011-03-21 | 214.08 |
| 2011-03-18 | 209.17 |
| 2011-03-17 | 204.27 |
| 2011-03-16 | 214.08 |
| 2011-03-15 | 218.99 |
| 2011-03-14 | 223.90 |
| 2011-03-11 | 228.80 |
| 2011-03-10 | 233.71 |
| 2011-03-09 | 238.62 |
| 2011-03-08 | 238.62 |
| 2011-03-07 | 238.62 |
| 2011-03-04 | 233.71 |
| 2011-03-03 | 243.53 |
| 2011-03-02 | 253.34 |
| 2011-03-01 | 238.62 |
| 2011-02-28 | 218.99 |
| 2011-02-25 | 223.90 |
| 2011-02-24 | 223.90 |
| 2011-02-23 | 218.99 |
| 2011-02-22 | 218.99 |
| 2011-02-21 | 233.71 |
| 2011-02-18 | 223.90 |
| 2011-02-17 | 218.99 |
| 2011-02-16 | 214.08 |
| 2011-02-15 | 214.08 |
| 2011-02-14 | 218.99 |
| 2011-02-11 | 214.08 |
| 2011-02-10 | 228.80 |
| 2011-02-09 | 228.80 |
| 2011-02-08 | 228.80 |
| 2011-02-07 | 228.80 |
| 2011-02-02 | 228.80 |
| 2011-02-01 | 228.80 |
| 2011-01-31 | 228.80 |
| 2011-01-28 | 228.80 |
| 2011-01-27 | 228.80 |
| 2011-01-26 | 233.71 |
| 2011-01-25 | 233.71 |
| 2011-01-24 | 223.90 |
| 2011-01-21 | 223.90 |
| 2011-01-20 | 223.90 |
| 2011-01-19 | 228.80 |
| 2011-01-18 | 233.71 |
| 2011-01-17 | 233.71 |
| 2011-01-14 | 233.71 |
| 2011-01-13 | 238.62 |
| 2011-01-12 | 238.62 |
| 2011-01-11 | 243.53 |
| 2011-01-10 | 238.62 |
| 2011-01-07 | 243.53 |
| 2011-01-06 | 243.53 |
| 2011-01-05 | 248.43 |
| 2011-01-04 | 233.71 |
| 2011-01-03 | 233.71 |
| 2010-12-31 | 233.71 |
| 2010-12-30 | 233.71 |
| 2010-12-29 | 233.71 |
| 2010-12-28 | 233.71 |
| 2010-12-24 | 233.71 |
| 2010-12-23 | 238.62 |
| 2010-12-22 | 238.62 |
| 2010-12-21 | 238.62 |
| 2010-12-20 | 243.53 |
| 2010-12-17 | 243.53 |
| 2010-12-16 | 238.62 |
| 2010-12-15 | 238.62 |
| 2010-12-14 | 238.62 |
| 2010-12-13 | 258.25 |
| 2010-12-10 | 263.16 |
| 2010-12-09 | 263.16 |
| 2010-12-08 | 268.06 |
| 2010-12-07 | 238.62 |
| 2010-12-06 | 243.53 |
| 2010-12-03 | 263.16 |
| 2010-12-02 | 258.25 |
| 2010-12-01 | 267.68 |
| 2010-11-30 | 196.97 |
| 2010-11-29 | 201.68 |
| 2010-11-26 | 196.97 |
| 2010-11-25 | 201.68 |
| 2010-11-24 | 196.97 |
| 2010-11-23 | 187.54 |
| 2010-11-22 | 187.54 |
| 2010-11-19 | 182.83 |
| 2010-11-18 | 182.83 |
| 2010-11-17 | 187.54 |
| 2010-11-16 | 187.54 |
| 2010-11-15 | 201.68 |
| 2010-11-12 | 201.68 |
| 2010-11-11 | 187.54 |
| 2010-11-10 | 206.40 |
| 2010-11-09 | 206.40 |
| 2010-11-08 | 201.68 |
| 2010-11-05 | 201.68 |
| 2010-11-04 | 201.68 |
| 2010-11-03 | 201.68 |
| 2010-11-02 | 211.11 |
| 2010-11-01 | 206.40 |
| 2010-10-29 | 192.26 |
| 2010-10-28 | 192.26 |
| 2010-10-27 | 187.54 |
| 2010-10-26 | 187.54 |
| 2010-10-25 | 192.26 |
| 2010-10-22 | 187.54 |
| 2010-10-21 | 187.54 |
| 2010-10-20 | 187.54 |
| 2010-10-19 | 192.26 |
| 2010-10-18 | 187.54 |
| 2010-10-15 | 187.54 |
| 2010-10-14 | 192.26 |
| 2010-10-13 | 187.54 |
| 2010-10-12 | 192.26 |
| 2010-10-11 | 206.40 |
| 2010-10-08 | 196.97 |
| 2010-10-07 | 192.26 |
| 2010-10-06 | 192.26 |
| 2010-10-05 | 192.26 |
| 2010-10-04 | 192.26 |
| 2010-09-30 | 192.26 |
| 2010-09-29 | 182.83 |
| 2010-09-28 | 192.26 |
| 2010-09-27 | 192.26 |
| 2010-09-24 | 173.40 |
| 2010-09-22 | 173.40 |
| 2010-09-21 | 173.40 |
| 2010-09-20 | 173.40 |
| 2010-09-17 | 168.69 |
| 2010-09-16 | 173.40 |
| 2010-09-15 | 163.97 |
| 2010-09-14 | 163.97 |
| 2010-09-13 | 163.97 |
| 2010-09-10 | 163.97 |
| 2010-09-09 | 163.97 |
| 2010-09-08 | 149.83 |
| 2010-09-07 | 145.12 |
| 2010-09-06 | 149.83 |
| 2010-09-03 | 149.83 |
| 2010-09-02 | 149.83 |
| 2010-09-01 | 149.83 |
| 2010-08-31 | 149.83 |
| 2010-08-30 | 149.83 |
| 2010-08-27 | 149.83 |
| 2010-08-26 | 145.12 |
| 2010-08-25 | 145.12 |
| 2010-08-24 | 149.83 |
| 2010-08-23 | 149.83 |
| 2010-08-20 | 149.83 |
| 2010-08-19 | 145.12 |
| 2010-08-18 | 145.12 |
| 2010-08-17 | 140.40 |
| 2010-08-16 | 145.12 |
| 2010-08-13 | 145.12 |
| 2010-08-12 | 145.12 |
| 2010-08-11 | 145.12 |
| 2010-08-10 | 145.12 |
| 2010-08-09 | 154.55 |
| 2010-08-06 | 149.83 |
| 2010-08-05 | 163.97 |
| 2010-08-04 | 163.97 |
| 2010-08-03 | 154.55 |
| 2010-08-02 | 145.45 |
| 2010-07-30 | 150.00 |
| 2010-07-29 | 150.00 |
| 2010-07-28 | 150.00 |
| 2010-07-27 | 140.91 |
| 2010-07-26 | 140.91 |
| 2010-07-23 | 140.91 |
| 2010-07-22 | 140.91 |
| 2010-07-21 | 140.91 |
| 2010-07-20 | 140.91 |
| 2010-07-19 | 136.36 |
| 2010-07-16 | 140.91 |
| 2010-07-15 | 150.00 |
| 2010-07-14 | 150.00 |
| 2010-07-13 | 150.00 |
| 2010-07-12 | 150.00 |
| 2010-07-09 | 150.00 |
| 2010-07-08 | 150.00 |
| 2010-07-07 | 150.00 |
| 2010-07-06 | 150.00 |
| 2010-07-05 | 150.00 |
| 2010-07-02 | 150.00 |
| 2010-06-30 | 150.00 |
| 2010-06-29 | 150.00 |
| 2010-06-28 | 150.00 |
| 2010-06-25 | 136.36 |
| 2010-06-24 | 136.36 |
| 2010-06-23 | 136.36 |
| 2010-06-22 | 136.36 |
| 2010-06-21 | 136.36 |
| 2010-06-18 | 136.36 |
| 2010-06-17 | 136.36 |
| 2010-06-15 | 136.36 |
| 2010-06-14 | 136.36 |
| 2010-06-11 | 136.36 |
| 2010-06-10 | 136.36 |
| 2010-06-09 | 136.36 |
| 2010-06-08 | 136.36 |
| 2010-06-07 | 136.36 |
| 2010-06-04 | 136.36 |
| 2010-06-03 | 136.36 |
| 2010-06-02 | 136.36 |
| 2010-06-01 | 136.36 |
| 2010-05-31 | 136.36 |
| 2010-05-28 | 136.36 |
| 2010-05-27 | 136.36 |
| 2010-05-26 | 136.36 |
| 2010-05-25 | 136.36 |
| 2010-05-24 | 136.36 |
| 2010-05-20 | 136.36 |
| 2010-05-19 | 136.36 |
| 2010-05-18 | 136.36 |
| 2010-05-17 | 140.91 |
| 2010-05-14 | 140.91 |
| 2010-05-13 | 140.91 |
| 2010-05-12 | 140.91 |
| 2010-05-11 | 140.91 |
| 2010-05-10 | 150.00 |
| 2010-05-07 | 150.00 |
| 2010-05-06 | 154.55 |
| 2010-05-05 | 154.55 |
| 2010-05-04 | 159.09 |
| 2010-05-03 | 159.09 |
| 2010-04-30 | 163.64 |
| 2010-04-29 | 172.73 |
| 2010-04-28 | 172.73 |
| 2010-04-27 | 163.64 |
| 2010-04-26 | 163.64 |
| 2010-04-23 | 172.73 |
| 2010-04-22 | 172.73 |
| 2010-04-21 | 172.73 |
| 2010-04-20 | 168.18 |
| 2010-04-19 | 172.73 |
| 2010-04-16 | 177.27 |
| 2010-04-15 | 163.64 |
| 2010-04-14 | 159.09 |
| 2010-04-13 | 140.91 |
| 2010-04-12 | 140.91 |
| 2010-04-09 | 140.91 |
| 2010-04-08 | 140.91 |
| 2010-04-07 | 140.91 |
| 2010-04-01 | 140.91 |
| 2010-03-31 | 136.36 |
| 2010-03-30 | 140.91 |
| 2010-03-29 | 140.91 |
| 2010-03-26 | 140.91 |
| 2010-03-25 | 140.91 |
| 2010-03-24 | 140.91 |
| 2010-03-23 | 145.45 |
| 2010-03-22 | 140.91 |
| 2010-03-19 | 150.00 |
| 2010-03-18 | 150.00 |
| 2010-03-17 | 145.45 |
| 2010-03-16 | 145.45 |
| 2010-03-15 | 145.45 |
| 2010-03-12 | 150.00 |
| 2010-03-11 | 150.00 |
| 2010-03-10 | 150.00 |
| 2010-03-09 | 140.91 |
| 2010-03-08 | 150.00 |
| 2010-03-05 | 145.45 |
| 2010-03-04 | 145.45 |
| 2010-03-03 | 154.55 |
| 2010-03-02 | 159.09 |
| 2010-03-01 | 159.09 |
| 2010-02-26 | 154.55 |
| 2010-02-25 | 154.55 |
| 2010-02-24 | 159.09 |
| 2010-02-23 | 159.09 |
| 2010-02-22 | 159.09 |
| 2010-02-19 | 159.09 |
| 2010-02-18 | 159.09 |
| 2010-02-17 | 159.09 |
| 2010-02-12 | 159.09 |
| 2010-02-11 | 150.00 |
| 2010-02-10 | 150.00 |
| 2010-02-09 | 150.00 |
| 2010-02-08 | 150.00 |
| 2010-02-05 | 150.00 |
| 2010-02-04 | 150.00 |
| 2010-02-03 | 154.55 |
| 2010-02-02 | 168.18 |
| 2010-02-01 | 159.09 |
| 2010-01-29 | 145.45 |
| 2010-01-28 | 145.45 |
| 2010-01-27 | 145.45 |
| 2010-01-26 | 140.91 |
| 2010-01-25 | 136.36 |
| 2010-01-22 | 150.00 |
| 2010-01-21 | 159.09 |
| 2010-01-20 | 163.64 |
| 2010-01-19 | 172.73 |
| 2010-01-18 | 154.55 |
| 2010-01-15 | 154.55 |
| 2010-01-14 | 150.00 |
| 2010-01-13 | 154.55 |
| 2010-01-12 | 154.55 |
| 2010-01-11 | 154.55 |
| 2010-01-08 | 154.55 |
| 2010-01-07 | 154.55 |
| 2010-01-06 | 154.55 |
| 2010-01-05 | 154.55 |
| 2010-01-04 | 154.55 |
| 2009-12-31 | 145.45 |
| 2009-12-30 | 145.45 |
| 2009-12-29 | 150.00 |
| 2009-12-28 | 150.00 |
| 2009-12-24 | 145.45 |
| 2009-12-23 | 136.36 |
| 2009-12-22 | 136.36 |
| 2009-12-21 | 136.36 |
| 2009-12-18 | 136.36 |
| 2009-12-17 | 131.82 |
| 2009-12-16 | 150.00 |
| 2009-12-15 | 150.00 |
| 2009-12-14 | 150.00 |
| 2009-12-11 | 150.00 |
| 2009-12-10 | 150.00 |
| 2009-12-09 | 150.00 |
| 2009-12-08 | 150.00 |
| 2009-12-07 | 150.00 |
| 2009-12-04 | 154.55 |
| 2009-12-03 | 159.09 |
| 2009-12-02 | 159.09 |
| 2009-12-01 | 159.09 |
| 2009-11-30 | 159.09 |
| 2009-11-27 | 159.09 |
| 2009-11-26 | 163.64 |
| 2009-11-25 | 159.09 |
| 2009-11-24 | 163.64 |
| 2009-11-23 | 163.64 |
| 2009-11-20 | 159.09 |
| 2009-11-19 | 163.64 |
| 2009-11-18 | 163.64 |
| 2009-11-17 | 163.64 |
| 2009-11-16 | 163.64 |
| 2009-11-13 | 163.64 |
| 2009-11-12 | 145.45 |
| 2009-11-11 | 145.45 |
| 2009-11-10 | 145.45 |
| 2009-11-09 | 145.45 |
| 2009-11-06 | 145.45 |
| 2009-11-05 | 150.00 |
| 2009-11-04 | 136.36 |
| 2009-11-03 | 145.45 |
| 2009-11-02 | 136.36 |
| 2009-10-30 | 154.55 |
| 2009-10-29 | 150.00 |
| 2009-10-28 | 136.36 |
| 2009-10-27 | 136.36 |
| 2009-10-23 | 150.00 |
| 2009-10-22 | 150.00 |
| 2009-10-21 | 154.55 |
| 2009-10-20 | 154.55 |
| 2009-10-19 | 154.55 |
| 2009-10-16 | 150.00 |
| 2009-10-15 | 150.00 |
| 2009-10-14 | 150.00 |
| 2009-10-13 | 150.00 |
| 2009-10-12 | 127.27 |
| 2009-10-09 | 118.18 |
| 2009-10-08 | 118.18 |
| 2009-10-07 | 118.18 |
| 2009-10-06 | 120.45 |
| 2009-10-05 | 127.27 |
| 2009-10-02 | 136.36 |
| 2009-09-30 | 136.36 |
| 2009-09-29 | 136.36 |
| 2009-09-28 | 136.36 |
| 2009-09-25 | 136.36 |
| 2009-09-24 | 131.82 |
| 2009-09-23 | 127.27 |
| 2009-09-22 | 127.27 |
| 2009-09-21 | 118.18 |
| 2009-09-18 | 118.18 |
| 2009-09-17 | 120.45 |
| 2009-09-16 | 122.73 |
| 2009-09-15 | 122.73 |
| 2009-09-14 | 127.27 |
| 2009-09-11 | 140.91 |
| 2009-09-10 | 95.45 |
| 2009-09-09 | 84.09 |
| 2009-09-08 | 81.82 |
| 2009-09-07 | 81.82 |
| 2009-09-04 | 81.82 |
| 2009-09-03 | 81.82 |
| 2009-09-02 | 81.82 |
| 2009-09-01 | 81.82 |
| 2009-08-31 | 86.36 |
| 2009-08-28 | 81.82 |
| 2009-08-27 | 79.55 |
| 2009-08-26 | 81.82 |
| 2009-08-25 | 84.09 |
| 2009-08-24 | 81.82 |
| 2009-08-21 | 81.82 |
| 2009-08-20 | 81.82 |
| 2009-08-19 | 84.09 |
| 2009-08-18 | 81.82 |
| 2009-08-17 | 81.82 |
| 2009-08-14 | 81.82 |
| 2009-08-13 | 63.64 |
| 2009-08-12 | 61.36 |
| 2009-08-11 | 63.64 |
| 2009-08-10 | 63.64 |
| 2009-08-07 | 59.09 |
| 2009-08-06 | 45.45 |
| 2009-08-05 | 50.00 |
| 2009-08-04 | 52.27 |
| 2009-08-03 | 45.45 |
| 2009-07-31 | 43.18 |
| 2009-07-30 | 31.82 |
| 2009-07-29 | 31.82 |
| 2009-07-28 | 31.82 |
| 2009-07-27 | 31.82 |
| 2009-07-24 | 36.36 |
| 2009-07-23 | 36.36 |
| 2009-07-22 | 40.91 |
| 2009-07-21 | 27.27 |
| 2009-07-20 | 27.27 |
| 2009-07-17 | 29.55 |
| 2009-07-16 | 31.82 |
| 2009-07-15 | 40.91 |
| 2009-07-14 | 27.27 |
| 2009-07-13 | 25.00 |
| 2009-07-10 | 25.00 |
| 2009-07-09 | 13.64 |
| 2009-07-08 | 13.64 |
| 2009-07-07 | 22.73 |
| 2009-07-06 | 25.00 |
| 2009-07-03 | 22.73 |
| 2009-07-02 | 20.45 |
| 2009-06-30 | 25.00 |
| 2009-06-29 | 38.64 |
| 2009-06-26 | 29.55 |
| 2009-06-25 | 27.27 |
| 2009-06-24 | 29.55 |
| 2009-06-23 | 29.55 |
| 2009-06-22 | 36.36 |
| 2009-06-19 | 36.36 |
| 2009-06-18 | 36.36 |
| 2009-06-17 | 43.18 |
| 2009-06-16 | 47.73 |
| 2009-06-15 | 65.91 |
| 2009-06-12 | 56.82 |
| 2009-06-11 | 65.91 |
| 2009-06-10 | 52.27 |
| 2009-06-09 | 27.27 |
| 2009-06-08 | 13.64 |
| 2009-06-05 | 20.45 |
| 2009-06-04 | 25.00 |
| 2009-06-03 | 20.45 |
| 2009-06-02 | 13.64 |
| 2009-06-01 | 13.64 |
| 2009-05-29 | 4.55 |
| 2009-05-27 | 6.82 |
| 2009-05-26 | 13.64 |
| 2009-05-25 | 13.64 |
| 2009-05-22 | 13.64 |
| 2009-05-21 | 22.73 |
| 2009-05-20 | 13.64 |
| 2009-05-19 | 9.09 |
| 2009-05-18 | 4.55 |
| 2009-05-15 | -9.09 |
| 2009-05-14 | 4.55 |
| 2009-05-13 | 9.09 |
| 2009-05-12 | 9.09 |
| 2009-05-11 | 9.09 |
| 2009-05-08 | 9.09 |
| 2009-05-07 | 11.36 |
| 2009-05-06 | 4.55 |
| 2009-05-05 | -9.09 |
| 2009-05-04 | -9.09 |
| 2009-04-30 | -9.09 |
| 2009-04-29 | -9.09 |
| 2009-04-28 | -7.27 |
| 2009-04-27 | -7.27 |
| 2009-04-24 | -7.27 |
| 2009-04-23 | -0.00 |
| 2009-04-22 | -4.55 |
| 2009-04-21 | -4.55 |
| 2009-04-20 | -4.55 |
| 2009-04-17 | -9.09 |
| 2009-04-16 | -16.36 |
| 2009-04-15 | -29.55 |
| 2009-04-14 | -38.64 |
| 2009-04-09 | -36.36 |
| 2009-04-08 | -31.82 |
| 2009-04-07 | -40.91 |
| 2009-04-06 | -40.91 |
| 2009-04-03 | -40.91 |
| 2009-04-02 | -40.91 |
| 2009-04-01 | -40.91 |
| 2009-03-31 | -43.18 |
| 2009-03-30 | -43.18 |
| 2009-03-27 | -43.18 |
| 2009-03-26 | -43.18 |
| 2009-03-25 | -43.18 |
| 2009-03-24 | -43.18 |
| 2009-03-23 | -43.18 |
| 2009-03-20 | -43.18 |
| 2009-03-19 | -43.18 |
| 2009-03-18 | -43.18 |
| 2009-03-17 | -43.18 |
| 2009-03-16 | -43.18 |
| 2009-03-13 | -43.18 |
| 2009-03-12 | -43.18 |
| 2009-03-11 | -43.18 |
| 2009-03-10 | -43.18 |
| 2009-03-09 | -43.18 |
| 2009-03-06 | -43.18 |
| 2009-03-05 | -43.18 |
| 2009-03-04 | -43.64 |
| 2009-03-03 | -43.64 |
| 2009-03-02 | -43.64 |
| 2009-02-27 | -43.64 |
| 2009-02-26 | -43.64 |
| 2009-02-25 | -43.64 |
| 2009-02-24 | -43.18 |
| 2009-02-23 | -43.18 |
| 2009-02-20 | -43.18 |
| 2009-02-19 | -43.18 |
| 2009-02-18 | -43.18 |
| 2009-02-17 | -43.18 |
| 2009-02-16 | -43.18 |
| 2009-02-13 | -43.18 |
| 2009-02-12 | -43.18 |
| 2009-02-11 | -43.18 |
| 2009-02-10 | -43.18 |
| 2009-02-09 | -43.18 |
| 2009-02-06 | -43.18 |
| 2009-02-05 | -43.18 |
| 2009-02-04 | -43.18 |
| 2009-02-03 | -43.18 |
| 2009-02-02 | -43.18 |
| 2009-01-30 | -43.18 |
| 2009-01-29 | -43.18 |
| 2009-01-23 | -43.18 |
| 2009-01-22 | -43.18 |
| 2009-01-21 | -43.18 |
| 2009-01-20 | -40.91 |
| 2009-01-19 | -40.91 |
| 2009-01-16 | -40.91 |
| 2009-01-15 | -40.91 |
| 2009-01-14 | -40.91 |
| 2009-01-13 | -40.91 |
| 2009-01-12 | -40.91 |
| 2009-01-09 | -40.91 |
| 2009-01-08 | -40.91 |
| 2009-01-07 | -40.91 |
| 2009-01-06 | -40.91 |
| 2009-01-05 | -40.91 |
| 2009-01-02 | -40.91 |
| 2008-12-31 | -40.91 |
| 2008-12-30 | -40.91 |
| 2008-12-29 | -40.91 |
| 2008-12-24 | -40.91 |
| 2008-12-23 | -40.91 |
| 2008-12-22 | -40.91 |
| 2008-12-19 | -40.91 |
| 2008-12-18 | -35.45 |
| 2008-12-17 | -35.45 |
| 2008-12-16 | -40.91 |
| 2008-12-15 | -40.91 |
| 2008-12-12 | -40.91 |
| 2008-12-11 | -40.91 |
| 2008-12-10 | -40.91 |
| 2008-12-09 | -40.91 |
| 2008-12-08 | -45.00 |
| 2008-12-05 | -46.82 |
| 2008-12-04 | -38.64 |
| 2008-12-03 | -34.09 |
| 2008-12-02 | -31.82 |
| 2008-12-01 | -36.36 |
| 2008-11-28 | -36.36 |
| 2008-11-27 | -30.45 |
| 2008-11-26 | -30.45 |
| 2008-11-25 | -24.55 |
| 2008-11-24 | -20.91 |
| 2008-11-21 | -19.55 |
| 2008-11-20 | -19.55 |
| 2008-11-19 | -20.00 |
| 2008-11-18 | -19.55 |
| 2008-11-17 | -14.55 |
| 2008-11-14 | -14.55 |
| 2008-11-13 | -14.55 |
| 2008-11-12 | -15.00 |
| 2008-11-11 | -14.55 |
| 2008-11-10 | -14.55 |
| 2008-11-07 | -18.18 |
| 2008-11-06 | -9.09 |
| 2008-11-05 | -9.09 |
| 2008-11-04 | -9.09 |
| 2008-11-03 | -9.09 |
| 2008-10-31 | -9.09 |
| 2008-10-30 | -9.09 |
| 2008-10-29 | -9.09 |
| 2008-10-28 | -4.55 |
| 2008-10-27 | 2.27 |
| 2008-10-24 | 3.18 |
| 2008-10-23 | 3.18 |
| 2008-10-22 | 6.82 |
| 2008-10-21 | 13.64 |
| 2008-10-20 | 13.64 |
| 2008-10-17 | 13.64 |
| 2008-10-16 | 13.64 |
| 2008-10-15 | 18.18 |
| 2008-10-14 | 18.18 |
| 2008-10-13 | 18.18 |
| 2008-10-10 | 20.45 |
| 2008-10-09 | 20.45 |
| 2008-10-08 | 15.91 |
| 2008-10-06 | 15.91 |
| 2008-10-03 | 15.91 |
| 2008-10-02 | 15.91 |
| 2008-09-30 | 15.91 |
| 2008-09-29 | 9.09 |
| 2008-09-26 | 15.91 |
| 2008-09-25 | 8.18 |
| 2008-09-24 | 18.18 |
| 2008-09-23 | 18.18 |
| 2008-09-22 | 18.18 |
| 2008-09-19 | 18.18 |
| 2008-09-18 | 18.18 |
| 2008-09-17 | 20.45 |
| 2008-09-16 | 20.45 |
| 2008-09-12 | 22.73 |
| 2008-09-11 | 20.45 |
| 2008-09-10 | 25.00 |
| 2008-09-09 | 36.36 |
| 2008-09-08 | 40.91 |
| 2008-09-05 | 40.91 |
| 2008-09-04 | 40.91 |
| 2008-09-03 | 40.91 |
| 2008-09-02 | 40.91 |
| 2008-09-01 | 40.91 |
| 2008-08-29 | 43.18 |
| 2008-08-28 | 40.91 |
| 2008-08-27 | 40.91 |
| 2008-08-26 | 40.91 |
| 2008-08-25 | 40.91 |
| 2008-08-21 | 40.91 |
| 2008-08-20 | 40.91 |
| 2008-08-19 | 43.18 |
| 2008-08-18 | 43.18 |
| 2008-08-15 | 43.18 |
| 2008-08-14 | 43.18 |
| 2008-08-13 | 43.18 |
| 2008-08-12 | 72.73 |
| 2008-08-11 | 72.73 |
| 2008-08-08 | 77.27 |
| 2008-08-07 | 63.64 |
| 2008-08-05 | 54.55 |
| 2008-08-04 | 50.00 |
| 2008-08-01 | 50.00 |
| 2008-07-31 | 50.00 |
| 2008-07-30 | 31.82 |
| 2008-07-29 | 22.73 |
| 2008-07-28 | 22.73 |
| 2008-07-25 | 13.64 |
| 2008-07-24 | 13.64 |
| 2008-07-23 | 25.00 |
| 2008-07-22 | 25.00 |
| 2008-07-21 | 25.00 |
| 2008-07-18 | 25.00 |
| 2008-07-17 | 25.00 |
| 2008-07-16 | 25.00 |
| 2008-07-15 | 25.00 |
| 2008-07-14 | 27.27 |
| 2008-07-11 | 27.27 |
| 2008-07-10 | 27.27 |
| 2008-07-09 | 27.27 |
| 2008-07-08 | 22.73 |
| 2008-07-07 | 22.73 |
| 2008-07-04 | 22.73 |
| 2008-07-03 | 22.73 |
| 2008-07-02 | 22.73 |
| 2008-06-30 | 22.73 |
| 2008-06-27 | 22.73 |
| 2008-06-26 | 22.73 |
| 2008-06-25 | 27.27 |
| 2008-06-24 | 27.27 |
| 2008-06-23 | 27.27 |
| 2008-06-20 | 27.27 |
| 2008-06-19 | 36.36 |
| 2008-06-18 | 36.36 |
| 2008-06-17 | 36.36 |
| 2008-06-16 | 43.18 |
| 2008-06-13 | 45.45 |
| 2008-06-12 | 47.73 |
| 2008-06-11 | 50.00 |
| 2008-06-10 | 54.55 |
| 2008-06-06 | 56.82 |
| 2008-06-05 | 56.82 |
| 2008-06-04 | 40.91 |
| 2008-06-03 | 40.91 |
| 2008-06-02 | 40.91 |
| 2008-05-30 | 40.91 |
| 2008-05-29 | 40.91 |
| 2008-05-28 | 43.18 |
| 2008-05-27 | 43.18 |
| 2008-05-26 | 43.18 |
| 2008-05-23 | 43.18 |
| 2008-05-22 | 43.18 |
| 2008-05-21 | 38.64 |
| 2008-05-20 | 31.82 |
| 2008-05-19 | 31.82 |
| 2008-05-16 | 31.82 |
| 2008-05-15 | 38.64 |
| 2008-05-14 | 38.64 |
| 2008-05-13 | 38.64 |
| 2008-05-09 | 38.64 |
| 2008-05-08 | 38.64 |
| 2008-05-07 | 38.64 |
| 2008-05-06 | 38.64 |
| 2008-05-05 | 38.64 |
| 2008-05-02 | 45.45 |
| 2008-04-30 | 43.18 |
| 2008-04-29 | 47.73 |
| 2008-04-28 | 47.73 |
| 2008-04-25 | 50.00 |
| 2008-04-24 | 50.00 |
| 2008-04-23 | 50.00 |
| 2008-04-22 | 45.45 |
| 2008-04-21 | 43.18 |
| 2008-04-18 | 43.18 |
| 2008-04-17 | 43.18 |
| 2008-04-16 | 36.36 |
| 2008-04-15 | 45.45 |
| 2008-04-14 | 45.45 |
| 2008-04-11 | 45.45 |
| 2008-04-10 | 38.64 |
| 2008-04-09 | 40.91 |
| 2008-04-08 | 40.91 |
| 2008-04-07 | 40.91 |
| 2008-04-03 | 40.91 |
| 2008-04-02 | 43.18 |
| 2008-04-01 | 43.18 |
| 2008-03-31 | 52.27 |
| 2008-03-28 | 45.45 |
| 2008-03-27 | 40.91 |
| 2008-03-26 | 68.18 |
| 2008-03-25 | 75.00 |
| 2008-03-20 | 59.09 |
| 2008-03-19 | 61.36 |
| 2008-03-18 | 61.36 |
| 2008-03-17 | 68.18 |
| 2008-03-14 | 70.45 |
| 2008-03-13 | 70.45 |
| 2008-03-12 | 70.45 |
| 2008-03-11 | 70.45 |
| 2008-03-10 | 72.73 |
| 2008-03-07 | 72.73 |
| 2008-03-06 | 72.73 |
| 2008-03-05 | 72.73 |
| 2008-03-04 | 75.00 |
| 2008-03-03 | 75.00 |
| 2008-02-29 | 75.00 |
| 2008-02-28 | 81.82 |
| 2008-02-27 | 81.82 |
| 2008-02-26 | 81.82 |
| 2008-02-25 | 81.82 |
| 2008-02-22 | 81.82 |
| 2008-02-21 | 90.91 |
| 2008-02-20 | 72.73 |
| 2008-02-19 | 63.64 |
| 2008-02-18 | 59.09 |
| 2008-02-15 | 59.09 |
| 2008-02-14 | 63.64 |
| 2008-02-13 | 63.64 |
| 2008-02-12 | 61.36 |
| 2008-02-11 | 54.55 |
| 2008-02-06 | 54.55 |
| 2008-02-05 | 54.55 |
| 2008-02-04 | 54.55 |
| 2008-02-01 | 50.00 |
| 2008-01-31 | 54.55 |
| 2008-01-30 | 54.55 |
| 2008-01-29 | 54.55 |
| 2008-01-28 | 63.64 |
| 2008-01-25 | 54.55 |
| 2008-01-24 | 54.55 |
| 2008-01-23 | 59.09 |
| 2008-01-22 | 56.82 |
| 2008-01-21 | 63.64 |
| 2008-01-18 | 77.27 |
| 2008-01-17 | 79.55 |
| 2008-01-16 | 79.55 |
| 2008-01-15 | 81.82 |
| 2008-01-14 | 84.09 |
| 2008-01-11 | 81.82 |
| 2008-01-10 | 81.82 |
| 2008-01-09 | 81.82 |
| 2008-01-08 | 81.82 |
| 2008-01-07 | 86.36 |
| 2008-01-04 | 86.36 |
| 2008-01-03 | 86.36 |
| 2008-01-02 | 81.82 |
| 2007-12-31 | 93.18 |
| 2007-12-28 | 97.73 |
| 2007-12-27 | 97.73 |
| 2007-12-24 | 100.00 |
| 2007-12-21 | 100.00 |
| 2007-12-20 | 77.27 |
| 2007-12-19 | 77.27 |
| 2007-12-18 | 86.36 |
| 2007-12-17 | 86.36 |
| 2007-12-14 | 86.36 |
| 2007-12-13 | 86.36 |
| 2007-12-12 | 86.36 |
| 2007-12-11 | 86.36 |
| 2007-12-10 | 86.36 |
| 2007-12-07 | 86.36 |
| 2007-12-06 | 81.82 |
| 2007-12-05 | 81.82 |
| 2007-12-04 | 81.82 |
| 2007-12-03 | 81.82 |
| 2007-11-30 | 81.82 |
| 2007-11-29 | 86.36 |
| 2007-11-28 | 86.36 |
| 2007-11-27 | 90.91 |
| 2007-11-26 | 90.91 |
| 2007-11-23 | 90.91 |
| 2007-11-22 | 100.00 |
| 2007-11-21 | 104.55 |
| 2007-11-20 | 111.36 |
| 2007-11-19 | 104.55 |
| 2007-11-16 | 104.55 |
| 2007-11-15 | 115.91 |
| 2007-11-14 | 120.45 |
| 2007-11-13 | 122.73 |
| 2007-11-12 | 111.36 |
| 2007-11-09 | 111.36 |
| 2007-11-08 | 111.36 |
| 2007-11-07 | 111.36 |
| 2007-11-06 | 113.64 |
| 2007-11-05 | 115.91 |
| 2007-11-02 | 115.91 |
| 2007-11-01 | 115.91 |
| 2007-10-31 | 115.91 |
| 2007-10-30 | 118.18 |
| 2007-10-29 | 118.18 |
| 2007-10-26 | 115.91 |
| 2007-10-25 | 118.18 |
| 2007-10-24 | 111.36 |
| 2007-10-23 | 120.45 |
| 2007-10-22 | 118.18 |
| 2007-10-18 | 118.18 |
| 2007-10-17 | 118.18 |
| 2007-10-16 | 122.73 |
| 2007-10-15 | 122.73 |
| 2007-10-12 | 118.18 |
| 2007-10-11 | 120.45 |
| 2007-10-10 | 122.73 |
| 2007-10-09 | 115.91 |
| 2007-10-08 | 122.73 |
| 2007-10-05 | 122.73 |
| 2007-10-04 | 120.45 |
| 2007-10-03 | 122.73 |
| 2007-10-02 | 122.73 |
| 2007-09-28 | 136.36 |
| 2007-09-27 | 140.91 |
| 2007-09-25 | 140.91 |
| 2007-09-24 | 140.91 |
| 2007-09-21 | 145.45 |
| 2007-09-20 | 145.45 |
| 2007-09-19 | 136.36 |
| 2007-09-18 | 145.45 |
| 2007-09-17 | 145.45 |
| 2007-09-14 | 154.55 |
| 2007-09-13 | 120.45 |
| 2007-09-12 | 120.45 |
| 2007-09-11 | 113.64 |
| 2007-09-10 | 131.82 |
| 2007-09-07 | 113.64 |
| 2007-09-06 | 118.18 |
| 2007-09-05 | 118.18 |
| 2007-09-04 | 118.18 |
| 2007-09-03 | 118.18 |
| 2007-08-31 | 118.18 |
| 2007-08-30 | 118.18 |
| 2007-08-29 | 113.64 |
| 2007-08-28 | 115.91 |
| 2007-08-27 | 122.73 |
| 2007-08-24 | 122.73 |
| 2007-08-23 | 118.18 |
| 2007-08-22 | 122.73 |
| 2007-08-21 | 118.18 |
| 2007-08-20 | 109.09 |
| 2007-08-17 | 100.00 |
| 2007-08-16 | 109.09 |
| 2007-08-15 | 118.18 |
| 2007-08-14 | 125.00 |
| 2007-08-13 | 122.73 |
| 2007-08-10 | 109.09 |
| 2007-08-09 | 127.27 |
| 2007-08-08 | 118.18 |
| 2007-08-07 | 106.82 |
| 2007-08-06 | 122.73 |
| 2007-08-03 | 154.55 |
| 2007-08-02 | 150.00 |
| 2007-08-01 | 145.45 |
| 2007-07-31 | 159.09 |
| 2007-07-30 | 150.00 |
| 2007-07-27 | 150.00 |
| 2007-07-26 | 136.36 |
| 2007-07-25 | 159.09 |
| 2007-07-24 | 177.27 |
| 2007-07-23 | 168.18 |
| 2007-07-20 | 168.18 |
| 2007-07-19 | 159.09 |
| 2007-07-18 | 136.36 |
| 2007-07-17 | 145.45 |
| 2007-07-16 | 150.00 |
| 2007-07-13 | 154.55 |
| 2007-07-12 | 150.00 |
| 2007-07-11 | 145.45 |
| 2007-07-10 | 145.45 |
| 2007-07-09 | 154.55 |
| 2007-07-06 | 140.91 |
| 2007-07-05 | 140.91 |
| 2007-07-04 | 145.45 |
| 2007-07-03 | 150.00 |
| 2007-06-29 | 136.36 |
| 2007-06-28 | 136.36 |
| 2007-06-27 | 136.36 |
| 2007-06-26 | 140.91 |
| 2007-06-25 | 140.91 |
| 2007-06-22 | 154.55 |
| 2007-06-21 | 159.09 |
| 2007-06-20 | 168.18 |
| 2007-06-18 | 168.18 |
| 2007-06-15 | 159.09 |
| 2007-06-14 | 172.73 |
| 2007-06-13 | 172.73 |
| 2007-06-12 | 159.09 |
| 2007-06-11 | 154.55 |
| 2007-06-08 | 145.45 |
| 2007-06-07 | 145.45 |
| 2007-06-06 | 150.00 |
| 2007-06-05 | 145.45 |
| 2007-06-04 | 163.64 |
| 2007-06-01 | 172.73 |
| 2007-05-31 | 140.91 |
| 2007-05-30 | 131.82 |
| 2007-05-29 | 136.36 |
| 2007-05-28 | 145.45 |
| 2007-05-25 | 150.00 |
| 2007-05-23 | 136.36 |
| 2007-05-22 | 127.27 |
| 2007-05-21 | 145.45 |
| 2007-05-18 | 140.91 |
| 2007-05-17 | 118.18 |
| 2007-05-16 | 109.09 |
| 2007-05-15 | 118.18 |
| 2007-05-14 | 122.73 |
| 2007-05-11 | 118.18 |
| 2007-05-10 | 131.82 |
| 2007-05-09 | 131.82 |
| 2007-05-08 | 122.73 |
| 2007-05-07 | 127.27 |
| 2007-05-04 | 140.91 |
| 2007-05-03 | 145.45 |
| 2007-05-02 | 127.27 |
| 2007-04-30 | 131.82 |
| 2007-04-27 | 131.82 |
| 2007-04-26 | 127.27 |
| 2007-04-25 | 131.82 |
| 2007-04-24 | 136.36 |
| 2007-04-23 | 136.36 |
| 2007-04-20 | 127.27 |
| 2007-04-19 | 125.00 |
| 2007-04-18 | 125.00 |
| 2007-04-17 | 125.00 |
| 2007-04-16 | 127.27 |
| 2007-04-13 | 122.73 |
| 2007-04-12 | 122.73 |
| 2007-04-11 | 125.00 |
| 2007-04-10 | 118.18 |
| 2007-04-04 | 131.82 |
| 2007-04-03 | 136.36 |
| 2007-04-02 | 131.82 |
| 2007-03-30 | 131.82 |
| 2007-03-29 | 131.82 |
| 2007-03-28 | 136.36 |
| 2007-03-27 | 136.36 |
| 2007-03-26 | 145.45 |
| 2007-03-23 | 145.45 |
| 2007-03-22 | 145.45 |
| 2007-03-21 | 145.45 |
| 2007-03-20 | 145.45 |
| 2007-03-19 | 145.45 |
| 2007-03-16 | 150.00 |
| 2007-03-15 | 150.00 |
| 2007-03-14 | 150.00 |
| 2007-03-13 | 150.00 |
| 2007-03-12 | 150.00 |
| 2007-03-09 | 140.91 |
| 2007-03-08 | 140.91 |
| 2007-03-07 | 140.91 |
| 2007-03-06 | 154.55 |
| 2007-03-05 | 140.91 |
| 2007-03-02 | 145.45 |
| 2007-03-01 | 159.09 |
| 2007-02-28 | 159.09 |
| 2007-02-27 | 163.64 |
| 2007-02-26 | 168.18 |
| 2007-02-23 | 168.18 |
| 2007-02-22 | 168.18 |
| 2007-02-21 | 168.18 |
| 2007-02-16 | 172.73 |
| 2007-02-15 | 172.73 |
| 2007-02-14 | 177.27 |
| 2007-02-13 | 172.73 |
| 2007-02-12 | 177.27 |
| 2007-02-09 | 172.73 |
| 2007-02-08 | 168.18 |
| 2007-02-07 | 172.73 |
| 2007-02-06 | 172.73 |
| 2007-02-05 | 181.82 |
| 2007-02-02 | 172.73 |
| 2007-02-01 | 168.18 |
| 2007-01-31 | 168.18 |
| 2007-01-30 | 159.09 |
| 2007-01-29 | 168.18 |
| 2007-01-26 | 172.73 |
| 2007-01-25 | 163.64 |
| 2007-01-24 | 168.18 |
| 2007-01-23 | 168.18 |
| 2007-01-22 | 168.18 |
| 2007-01-19 | 172.73 |
| 2007-01-18 | 172.73 |
| 2007-01-17 | 172.73 |
| 2007-01-16 | 172.73 |
| 2007-01-15 | 177.27 |
| 2007-01-12 | 172.73 |
| 2007-01-11 | 168.18 |
| 2007-01-10 | 168.18 |
| 2007-01-09 | 168.18 |
| 2007-01-08 | 168.18 |
| 2007-01-05 | 172.73 |
| 2007-01-04 | 172.73 |
| 2007-01-03 | 177.27 |
| 2007-01-02 | 181.82 |
| 2006-12-29 | 172.73 |
| 2006-12-28 | 181.82 |
| 2006-12-27 | 163.64 |
| 2006-12-22 | 163.64 |
| 2006-12-21 | 163.64 |
| 2006-12-20 | 172.73 |
| 2006-12-19 | 177.27 |
| 2006-12-18 | 186.36 |
| 2006-12-15 | 186.36 |
| 2006-12-14 | 177.27 |
| 2006-12-13 | 172.73 |
| 2006-12-12 | 154.55 |
| 2006-12-11 | 163.64 |
| 2006-12-08 | 145.45 |
| 2006-12-07 | 150.00 |
| 2006-12-06 | 154.55 |
| 2006-12-05 | 159.09 |
| 2006-12-04 | 163.64 |
| 2006-12-01 | 150.00 |
| 2006-11-30 | 150.00 |
| 2006-11-29 | 125.00 |
| 2006-11-28 | 120.45 |
| 2006-11-27 | 113.64 |
| 2006-11-24 | 111.36 |
| 2006-11-23 | 109.09 |
| 2006-11-22 | 111.36 |
| 2006-11-21 | 111.36 |
| 2006-11-20 | 104.55 |
| 2006-11-17 | 106.82 |
| 2006-11-16 | 106.82 |
| 2006-11-15 | 106.82 |
| 2006-11-14 | 100.00 |
| 2006-11-13 | 106.82 |
| 2006-11-10 | 113.64 |
| 2006-11-09 | 111.36 |
| 2006-11-08 | 113.64 |
| 2006-11-07 | 113.64 |
| 2006-11-06 | 115.91 |
| 2006-11-03 | 104.55 |
| 2006-11-02 | 113.64 |
| 2006-11-01 | 113.64 |
| 2006-10-31 | 113.64 |
| 2006-10-27 | 115.91 |
| 2006-10-26 | 111.36 |
| 2006-10-25 | 113.64 |
| 2006-10-24 | 109.09 |
| 2006-10-23 | 115.91 |
| 2006-10-20 | 122.73 |
| 2006-10-19 | 118.18 |
| 2006-10-18 | 118.18 |
| 2006-10-17 | 122.73 |
| 2006-10-16 | 122.73 |
| 2006-10-13 | 125.00 |
| 2006-10-12 | 122.73 |
| 2006-10-11 | 122.73 |
| 2006-10-10 | 122.73 |
| 2006-10-09 | 125.00 |
| 2006-10-06 | 118.18 |
| 2006-10-05 | 115.91 |
| 2006-10-04 | 118.18 |
| 2006-10-03 | 113.64 |
| 2006-09-29 | 113.64 |
| 2006-09-28 | 111.36 |
| 2006-09-27 | 106.82 |
| 2006-09-26 | 104.55 |
| 2006-09-25 | 106.82 |
| 2006-09-22 | 104.55 |
| 2006-09-21 | 106.82 |
| 2006-09-20 | 111.36 |
| 2006-09-19 | 102.27 |
| 2006-09-18 | 102.27 |
| 2006-09-15 | 104.55 |
| 2006-09-14 | 109.09 |
| 2006-09-13 | 104.55 |
| 2006-09-12 | 104.55 |
| 2006-09-11 | 109.09 |
| 2006-09-08 | 109.09 |
| 2006-09-07 | 109.09 |
| 2006-09-06 | 104.55 |
| 2006-09-05 | 104.55 |
| 2006-09-04 | 109.09 |
| 2006-09-01 | 104.55 |
| 2006-08-31 | 104.55 |
| 2006-08-30 | 104.55 |
| 2006-08-29 | 109.09 |
| 2006-08-28 | 104.55 |
| 2006-08-25 | 109.09 |
| 2006-08-24 | 109.09 |
| 2006-08-23 | 106.82 |
| 2006-08-22 | 109.09 |
| 2006-08-21 | 106.82 |
| 2006-08-18 | 106.82 |
| 2006-08-17 | 104.55 |
| 2006-08-16 | 106.82 |
| 2006-08-15 | 113.64 |
| 2006-08-14 | 113.64 |
| 2006-08-11 | 113.64 |
| 2006-08-10 | 113.64 |
| 2006-08-09 | 115.91 |
| 2006-08-08 | 115.91 |
| 2006-08-07 | 118.18 |
| 2006-08-04 | 100.00 |
| 2006-08-03 | 113.64 |
| 2006-08-02 | 118.18 |
| 2006-08-01 | 118.18 |
| 2006-07-31 | 118.18 |
| 2006-07-28 | 109.09 |
| 2006-07-27 | 109.09 |
| 2006-07-26 | 86.36 |
| 2006-07-25 | 109.09 |
| 2006-07-24 | 109.09 |
| 2006-07-21 | 118.18 |
| 2006-07-20 | 120.45 |
| 2006-07-19 | 122.73 |
| 2006-07-18 | 122.73 |
| 2006-07-17 | 122.73 |
| 2006-07-14 | 122.73 |
| 2006-07-13 | 125.00 |
| 2006-07-12 | 127.27 |
| 2006-07-11 | 127.27 |
| 2006-07-10 | 127.27 |
| 2006-07-07 | 118.18 |
| 2006-07-06 | 120.45 |
| 2006-07-05 | 122.73 |
| 2006-07-04 | 127.27 |
| 2006-07-03 | 131.82 |
| 2006-06-30 | 136.36 |
| 2006-06-29 | 115.91 |
| 2006-06-28 | 113.64 |
| 2006-06-27 | 113.64 |
| 2006-06-26 | 118.18 |
| 2006-06-23 | 113.64 |
| 2006-06-22 | 113.64 |
| 2006-06-21 | 118.18 |
| 2006-06-20 | 120.45 |
| 2006-06-19 | 120.45 |
| 2006-06-16 | 118.18 |
| 2006-06-15 | 120.45 |
| 2006-06-14 | 120.45 |
| 2006-06-13 | 120.45 |
| 2006-06-12 | 120.45 |
| 2006-06-09 | 120.45 |
| 2006-06-08 | 118.18 |
| 2006-06-07 | 125.00 |
| 2006-06-06 | 154.55 |
| 2006-06-05 | 118.18 |
| 2006-06-02 | 109.09 |
| 2006-06-01 | 97.73 |
| 2006-05-30 | 106.82 |
| 2006-05-29 | 125.00 |
| 2006-05-26 | 125.00 |
| 2006-05-25 | 122.73 |
| 2006-05-24 | 125.00 |
| 2006-05-23 | 127.27 |
| 2006-05-22 | 127.27 |
| 2006-05-19 | 131.82 |
| 2006-05-18 | 136.36 |
| 2006-05-17 | 140.91 |
| 2006-05-16 | 140.91 |
| 2006-05-15 | 136.36 |
| 2006-05-12 | 145.45 |
| 2006-05-11 | 150.00 |
| 2006-05-10 | 154.55 |
| 2006-05-09 | 154.55 |
| 2006-05-08 | 163.64 |
| 2006-05-04 | 145.45 |
| 2006-05-03 | 131.82 |
| 2006-05-02 | 131.82 |
| 2006-04-28 | 131.82 |
| 2006-04-27 | 136.36 |
| 2006-04-26 | 140.91 |
| 2006-04-25 | 136.36 |
| 2006-04-24 | 154.55 |
| 2006-04-21 | 168.18 |
| 2006-04-20 | 172.73 |
| 2006-04-19 | 172.73 |
| 2006-04-18 | 163.64 |
| 2006-04-13 | 172.73 |
| 2006-04-12 | 172.73 |
| 2006-04-11 | 177.27 |
| 2006-04-10 | 190.91 |
| 2006-04-07 | 154.55 |
| 2006-04-06 | 86.36 |
| 2006-04-04 | 86.36 |
| 2006-04-03 | 86.36 |
| 2006-03-31 | 86.36 |
| 2006-03-30 | 86.36 |
| 2006-03-29 | 95.45 |
| 2006-03-28 | 88.64 |
| 2006-03-27 | 77.27 |
| 2006-03-24 | 81.82 |
| 2006-03-23 | 93.18 |
| 2006-03-22 | 86.36 |
| 2006-03-21 | 104.55 |
| 2006-03-20 | 97.73 |
| 2006-03-17 | 77.27 |
| 2006-03-16 | 81.82 |
| 2006-03-15 | 54.55 |
| 2006-03-14 | 54.55 |
| 2006-03-13 | 45.45 |
| 2006-03-10 | 45.45 |
| 2006-03-09 | 45.45 |
| 2006-03-08 | 40.91 |
| 2006-03-07 | 45.45 |
| 2006-03-06 | 50.00 |
| 2006-03-03 | 54.55 |
| 2006-03-02 | 52.27 |
| 2006-03-01 | 45.45 |
| 2006-02-28 | 36.36 |
| 2006-02-27 | 38.64 |
| 2006-02-24 | 36.36 |
| 2006-02-23 | 47.73 |
| 2006-02-22 | 52.27 |
| 2006-02-21 | 59.09 |
| 2006-02-20 | 36.36 |
| 2006-02-17 | 31.82 |
| 2006-02-16 | 22.73 |
| 2006-02-15 | 22.73 |
| 2006-02-14 | 22.73 |
| 2006-02-13 | 22.73 |
| 2006-02-10 | 27.27 |
| 2006-02-09 | 22.73 |
| 2006-02-08 | 25.00 |
| 2006-02-07 | 25.00 |
| 2006-02-06 | 25.00 |
| 2006-02-03 | 25.00 |
| 2006-02-02 | 36.36 |
| 2006-02-01 | 18.18 |
| 2006-01-27 | 20.45 |
| 2006-01-26 | 22.73 |
| 2006-01-25 | 22.73 |
| 2006-01-24 | 22.73 |
| 2006-01-23 | 31.82 |
| 2006-01-20 | 20.45 |
| 2006-01-19 | 20.45 |
| 2006-01-18 | 18.18 |
| 2006-01-17 | 22.73 |
| 2006-01-16 | 22.73 |
| 2006-01-13 | 18.18 |
| 2006-01-12 | 18.18 |
| 2006-01-11 | 18.18 |
| 2006-01-10 | 18.18 |
| 2006-01-09 | 15.91 |
| 2006-01-06 | 18.18 |
| 2006-01-05 | 18.18 |
| 2006-01-04 | 25.00 |
| 2006-01-03 | 25.00 |
| 2005-12-30 | 25.00 |
| 2005-12-29 | 27.27 |
| 2005-12-28 | 29.55 |
| 2005-12-23 | 18.18 |
| 2005-12-22 | 27.27 |
| 2005-12-21 | 22.73 |
| 2005-12-20 | 25.00 |
| 2005-12-19 | 36.36 |
| 2005-12-16 | 34.09 |
| 2005-12-15 | 36.36 |
| 2005-12-14 | 36.36 |
| 2005-12-13 | 40.91 |
| 2005-12-12 | 40.91 |
| 2005-12-09 | 36.36 |
| 2005-12-08 | 43.18 |
| 2005-12-07 | 34.09 |
| 2005-12-06 | 36.36 |
| 2005-12-05 | 36.36 |
| 2005-12-02 | 36.36 |
| 2005-12-01 | 36.36 |
| 2005-11-30 | 38.64 |
| 2005-11-29 | 38.64 |
| 2005-11-28 | 38.64 |
| 2005-11-25 | 36.36 |
| 2005-11-24 | 38.64 |
| 2005-11-23 | 40.91 |
| 2005-11-22 | 40.91 |
| 2005-11-21 | 43.18 |
| 2005-11-18 | 36.36 |
| 2005-11-17 | 38.64 |
| 2005-11-16 | 36.36 |
| 2005-11-15 | 40.91 |
| 2005-11-14 | 38.64 |
| 2005-11-11 | 40.91 |
| 2005-11-10 | 43.18 |
| 2005-11-09 | 40.91 |
| 2005-11-08 | 50.00 |
| 2005-11-07 | 50.00 |
| 2005-11-04 | 54.55 |
| 2005-11-03 | 43.18 |
| 2005-11-02 | 29.55 |
| 2005-11-01 | 38.64 |
| 2005-10-31 | 40.91 |
| 2005-10-28 | 36.36 |
| 2005-10-27 | 38.64 |
| 2005-10-26 | 40.91 |
| 2005-10-25 | 43.18 |
| 2005-10-24 | 40.91 |
| 2005-10-21 | 47.73 |
| 2005-10-20 | 52.27 |
| 2005-10-19 | 52.27 |
| 2005-10-18 | 56.82 |
| 2005-10-17 | 56.82 |
| 2005-10-14 | 56.82 |
| 2005-10-13 | 56.82 |
| 2005-10-12 | 59.09 |
| 2005-10-10 | 63.64 |
| 2005-10-07 | 63.64 |
| 2005-10-06 | 59.09 |
| 2005-10-05 | 65.91 |
| 2005-10-04 | 68.18 |
| 2005-10-03 | 65.91 |
| 2005-09-30 | 63.64 |
| 2005-09-29 | 63.64 |
| 2005-09-28 | 63.64 |
| 2005-09-27 | 63.64 |
| 2005-09-26 | 63.64 |
| 2005-09-23 | 63.64 |
| 2005-09-22 | 63.64 |
| 2005-09-21 | 65.91 |
| 2005-09-20 | 70.45 |
| 2005-09-16 | 70.45 |
| 2005-09-15 | 70.45 |
| 2005-09-14 | 70.45 |
| 2005-09-13 | 72.73 |
| 2005-09-12 | 70.45 |
| 2005-09-09 | 72.73 |
| 2005-09-08 | 72.73 |
| 2005-09-07 | 72.73 |
| 2005-09-06 | 63.64 |
| 2005-09-05 | 63.64 |
| 2005-09-02 | 63.64 |
| 2005-09-01 | 63.64 |
| 2005-08-31 | 68.18 |
| 2005-08-30 | 63.64 |
| 2005-08-29 | 72.73 |
| 2005-08-26 | 72.73 |
| 2005-08-25 | 68.18 |
| 2005-08-24 | 68.18 |
| 2005-08-23 | 68.18 |
| 2005-08-22 | 72.73 |
| 2005-08-19 | 68.18 |
| 2005-08-18 | 63.64 |
| 2005-08-17 | 72.73 |
| 2005-08-16 | 68.18 |
| 2005-08-15 | 63.64 |
| 2005-08-12 | 63.64 |
| 2005-08-11 | 72.73 |
| 2005-08-10 | 68.18 |
| 2005-08-09 | 68.18 |
| 2005-08-08 | 68.18 |
| 2005-08-05 | 68.18 |
| 2005-08-04 | 63.64 |
| 2005-08-03 | 63.64 |
| 2005-08-02 | 68.18 |
| 2005-08-01 | 72.73 |
| 2005-07-29 | 72.73 |
| 2005-07-28 | 54.55 |
| 2005-07-27 | 54.55 |
| 2005-07-26 | 63.64 |
| 2005-07-25 | 72.73 |
| 2005-07-22 | 77.27 |
| 2005-07-21 | 77.27 |
| 2005-07-20 | 77.27 |
| 2005-07-19 | 90.91 |
| 2005-07-18 | 104.55 |
| 2005-07-15 | 113.64 |
| 2005-07-14 | 109.09 |
| 2005-07-13 | 109.09 |
| 2005-07-12 | 113.64 |
| 2005-07-11 | 113.64 |
| 2005-07-08 | 109.09 |
| 2005-07-07 | 100.00 |
| 2005-07-06 | 113.64 |
| 2005-07-05 | 113.64 |
| 2005-07-04 | 109.09 |
| 2005-06-30 | 113.64 |
| 2005-06-29 | 118.18 |
| 2005-06-28 | 122.73 |
| 2005-06-27 | 127.27 |
| 2005-06-24 | 127.27 |
| 2005-06-23 | 127.27 |
| 2005-06-22 | 131.82 |
| 2005-06-21 | 131.82 |
| 2005-06-20 | 154.55 |
| 2005-06-17 | 154.55 |
| 2005-06-16 | 150.00 |
| 2005-06-15 | 159.09 |
| 2005-06-14 | 159.09 |
| 2005-06-13 | 159.09 |
| 2005-06-10 | 168.18 |
| 2005-06-09 | 163.64 |
| 2005-06-08 | 168.18 |
| 2005-06-07 | 168.18 |
| 2005-06-06 | 163.64 |
| 2005-06-03 | 163.64 |
| 2005-06-02 | 168.18 |
| 2005-06-01 | 172.73 |
| 2005-05-31 | 177.27 |
| 2005-05-30 | 172.73 |
| 2005-05-27 | 172.73 |
| 2005-05-26 | 177.27 |
| 2005-05-25 | 181.82 |
| 2005-05-24 | 186.36 |
| 2005-05-23 | 177.27 |
| 2005-05-20 | 177.27 |
| 2005-05-19 | 177.27 |
| 2005-05-18 | 177.27 |
| 2005-05-17 | 163.64 |
| 2005-05-13 | 168.18 |
| 2005-05-12 | 168.18 |
| 2005-05-11 | 168.18 |
| 2005-05-10 | 168.18 |
| 2005-05-09 | 172.73 |
| 2005-05-06 | 181.82 |
| 2005-05-05 | 181.82 |
| 2005-05-04 | 181.82 |
| 2005-05-03 | 186.36 |
| 2005-04-29 | 186.36 |
| 2005-04-28 | 190.91 |
| 2005-04-27 | 190.91 |
| 2005-04-26 | 190.91 |
| 2005-04-25 | 190.91 |
| 2005-04-22 | 195.45 |
| 2005-04-21 | 190.91 |
| 2005-04-20 | 195.45 |
| 2005-04-19 | 195.45 |
| 2005-04-18 | 186.36 |
| 2005-04-15 | 195.45 |
| 2005-04-14 | 195.45 |
| 2005-04-13 | 190.91 |
| 2005-04-12 | 200.00 |
| 2005-04-11 | 200.00 |
| 2005-04-08 | 204.55 |
| 2005-04-07 | 190.91 |
| 2005-04-06 | 195.45 |
| 2005-04-04 | 195.45 |
| 2005-04-01 | 200.00 |
| 2005-03-31 | 195.45 |
| 2005-03-30 | 186.36 |
| 2005-03-29 | 195.45 |
| 2005-03-24 | 200.00 |
| 2005-03-23 | 195.45 |
| 2005-03-22 | 200.00 |
| 2005-03-21 | 209.09 |
| 2005-03-18 | 204.55 |
| 2005-03-17 | 209.09 |
| 2005-03-16 | 209.09 |
| 2005-03-15 | 218.18 |
| 2005-03-14 | 222.73 |
| 2005-03-11 | 213.64 |
| 2005-03-10 | 218.18 |
| 2005-03-09 | 209.09 |
| 2005-03-08 | 204.55 |
| 2005-03-07 | 195.45 |
| 2005-03-04 | 200.00 |
| 2005-03-03 | 200.00 |
| 2005-03-02 | 200.00 |
| 2005-03-01 | 218.18 |
| 2005-02-28 | 227.27 |
| 2005-02-25 | 213.64 |
| 2005-02-24 | 213.64 |
| 2005-02-23 | 218.18 |
| 2005-02-22 | 209.09 |
| 2005-02-21 | 222.73 |
| 2005-02-18 | 195.45 |
| 2005-02-17 | 195.45 |
| 2005-02-16 | 181.82 |
| 2005-02-15 | 177.27 |
| 2005-02-14 | 186.36 |
| 2005-02-08 | 186.36 |
| 2005-02-07 | 186.36 |
| 2005-02-04 | 168.18 |
| 2005-02-03 | 168.18 |
| 2005-02-02 | 168.18 |
| 2005-02-01 | 163.64 |
| 2005-01-31 | 177.27 |
| 2005-01-28 | 181.82 |
| 2005-01-27 | 186.36 |
| 2005-01-26 | 190.91 |
| 2005-01-25 | 190.91 |
| 2005-01-24 | 172.73 |
| 2005-01-21 | 168.18 |
| 2005-01-20 | 172.73 |
| 2005-01-19 | 186.36 |
| 2005-01-18 | 181.82 |
| 2005-01-17 | 190.91 |
| 2005-01-14 | 204.55 |
| 2005-01-13 | 218.18 |
| 2005-01-12 | 195.45 |
| 2005-01-11 | 168.18 |
| 2005-01-10 | 281.82 |
| 2005-01-07 | 145.45 |
| 2005-01-06 | 131.82 |
| 2005-01-05 | 127.27 |
| 2005-01-04 | 131.82 |
| 2005-01-03 | 113.64 |
| 2004-12-31 | 118.18 |
| 2004-12-30 | 122.73 |
| 2004-12-29 | 118.18 |
| 2004-12-28 | 122.73 |
| 2004-12-24 | 122.73 |
| 2004-12-23 | 127.27 |
| 2004-12-22 | 131.82 |
| 2004-12-21 | 136.36 |
| 2004-12-20 | 127.27 |
| 2004-12-17 | 127.27 |
| 2004-12-16 | 127.27 |
| 2004-12-15 | 127.27 |
| 2004-12-14 | 127.27 |
| 2004-12-13 | 122.73 |
| 2004-12-10 | 127.27 |
| 2004-12-09 | 122.73 |
| 2004-12-08 | 127.27 |
| 2004-12-07 | 127.27 |
| 2004-12-06 | 122.73 |
| 2004-12-03 | 122.73 |
| 2004-12-02 | 131.82 |
| 2004-12-01 | 127.27 |
| 2004-11-30 | 131.82 |
| 2004-11-29 | 131.82 |
| 2004-11-26 | 122.73 |
| 2004-11-25 | 118.18 |
| 2004-11-24 | 122.73 |
| 2004-11-23 | 136.36 |
| 2004-11-22 | 118.18 |
| 2004-11-19 | 118.18 |
| 2004-11-18 | 122.73 |
| 2004-11-17 | 122.73 |
| 2004-11-16 | 118.18 |
| 2004-11-15 | 122.73 |
| 2004-11-12 | 127.27 |
| 2004-11-11 | 109.09 |
| 2004-11-10 | 109.09 |
| 2004-11-09 | 104.55 |
| 2004-11-08 | 113.64 |
| 2004-11-05 | 118.18 |
| 2004-11-04 | 113.64 |
| 2004-11-03 | 118.18 |
| 2004-11-02 | 122.73 |
| 2004-11-01 | 113.64 |
| 2004-10-29 | 113.64 |
| 2004-10-28 | 118.18 |
| 2004-10-27 | 122.73 |
| 2004-10-26 | 122.73 |
| 2004-10-25 | 118.18 |
| 2004-10-21 | 113.64 |
| 2004-10-20 | 140.91 |
| 2004-10-19 | 136.36 |
| 2004-10-18 | 136.36 |
| 2004-10-15 | 122.73 |
| 2004-10-14 | 113.64 |
| 2004-10-13 | 118.18 |
| 2004-10-12 | 118.18 |
| 2004-10-11 | 118.18 |
| 2004-10-08 | 100.00 |
| 2004-10-07 | 86.36 |
| 2004-10-06 | 86.36 |
| 2004-10-05 | 86.36 |
| 2004-10-04 | 86.36 |
| 2004-09-30 | 86.36 |
| 2004-09-28 | 86.36 |
| 2004-09-27 | 86.36 |
| 2004-09-24 | 86.36 |
| 2004-09-23 | 86.36 |
| 2004-09-22 | 86.36 |
| 2004-09-21 | 86.36 |
| 2004-09-20 | 86.36 |
| 2004-09-17 | 86.36 |
| 2004-09-16 | 86.36 |
| 2004-09-15 | 86.36 |
| 2004-09-14 | 86.36 |
| 2004-09-13 | 81.82 |
| 2004-09-10 | 81.82 |
| 2004-09-09 | 77.27 |
| 2004-09-08 | 81.82 |
| 2004-09-07 | 81.82 |
| 2004-09-06 | 81.82 |
| 2004-09-03 | 81.82 |
| 2004-09-02 | 81.82 |
| 2004-09-01 | 81.82 |
| 2004-08-31 | 81.82 |
| 2004-08-30 | 86.36 |
| 2004-08-27 | 86.36 |
| 2004-08-26 | 81.82 |
| 2004-08-25 | 81.82 |
| 2004-08-24 | 81.82 |
| 2004-08-23 | 81.82 |
| 2004-08-20 | 81.82 |
| 2004-08-19 | 81.82 |
| 2004-08-18 | 86.36 |
| 2004-08-17 | 86.36 |
| 2004-08-16 | 81.82 |
| 2004-08-13 | 81.82 |
| 2004-08-12 | 72.73 |
| 2004-08-11 | 77.27 |
| 2004-08-10 | 68.18 |
| 2004-08-09 | 77.27 |
| 2004-08-06 | 77.27 |
| 2004-08-05 | 77.27 |
| 2004-08-04 | 77.27 |
| 2004-08-03 | 77.27 |
| 2004-08-02 | 77.27 |
| 2004-07-30 | 77.27 |
| 2004-07-29 | 77.27 |
| 2004-07-28 | 77.27 |
| 2004-07-27 | 77.27 |
| 2004-07-26 | 77.27 |
| 2004-07-23 | 77.27 |
| 2004-07-22 | 77.27 |
| 2004-07-21 | 86.36 |
| 2004-07-20 | 86.36 |
| 2004-07-19 | 86.36 |
| 2004-07-16 | 86.36 |
| 2004-07-15 | 86.36 |
| 2004-07-14 | 86.36 |
| 2004-07-13 | 86.36 |
| 2004-07-12 | 90.91 |
| 2004-07-09 | 86.36 |
| 2004-07-08 | 77.27 |
| 2004-07-07 | 81.82 |
| 2004-07-06 | 77.27 |
| 2004-07-05 | 77.27 |
| 2004-07-02 | 68.18 |
| 2004-06-30 | 77.27 |
| 2004-06-29 | 81.82 |
| 2004-06-28 | 81.82 |
| 2004-06-25 | 81.82 |
| 2004-06-24 | 81.82 |
| 2004-06-23 | 81.82 |
| 2004-06-21 | 72.73 |
| 2004-06-18 | 72.73 |
| 2004-06-17 | 77.27 |
| 2004-06-16 | 86.36 |
| 2004-06-15 | 77.27 |
| 2004-06-14 | 86.36 |
| 2004-06-11 | 86.36 |
| 2004-06-10 | 86.36 |
| 2004-06-09 | 81.82 |
| 2004-06-08 | 90.91 |
| 2004-06-07 | 90.91 |
| 2004-06-04 | 95.45 |
| 2004-06-03 | 86.36 |
| 2004-06-02 | 86.36 |
| 2004-06-01 | 86.36 |
| 2004-05-31 | 86.36 |
| 2004-05-28 | 90.91 |
| 2004-05-27 | 90.91 |
| 2004-05-25 | 81.82 |
| 2004-05-24 | 81.82 |
| 2004-05-21 | 86.36 |
| 2004-05-20 | 86.36 |
| 2004-05-19 | 90.91 |
| 2004-05-18 | 86.36 |
| 2004-05-17 | 81.82 |
| 2004-05-14 | 86.36 |
| 2004-05-13 | 90.91 |
| 2004-05-12 | 90.91 |
| 2004-05-11 | 90.91 |
| 2004-05-10 | 86.36 |
| 2004-05-07 | 95.45 |
| 2004-05-06 | 100.00 |
| 2004-05-05 | 90.91 |
| 2004-05-04 | 90.91 |
| 2004-05-03 | 90.91 |
| 2004-04-30 | 86.36 |
| 2004-04-29 | 81.82 |
| 2004-04-28 | 90.91 |
| 2004-04-27 | 86.36 |
| 2004-04-26 | 81.82 |
| 2004-04-23 | 100.00 |
| 2004-04-22 | 90.91 |
| 2004-04-21 | 100.00 |
| 2004-04-20 | 95.45 |
| 2004-04-19 | 100.00 |
| 2004-04-16 | 109.09 |
| 2004-04-15 | 86.36 |
| 2004-04-14 | 90.91 |
| 2004-04-13 | 90.91 |
| 2004-04-08 | 90.91 |
| 2004-04-07 | 86.36 |
| 2004-04-06 | 95.45 |
| 2004-04-02 | 86.36 |
| 2004-04-01 | 95.45 |
| 2004-03-31 | 86.36 |
| 2004-03-30 | 95.45 |
| 2004-03-29 | 90.91 |
| 2004-03-26 | 95.45 |
| 2004-03-25 | 100.00 |
| 2004-03-24 | 109.09 |
| 2004-03-23 | 104.55 |
| 2004-03-22 | 100.00 |
| 2004-03-19 | 104.55 |
| 2004-03-18 | 109.09 |
| 2004-03-17 | 113.64 |
| 2004-03-16 | 113.64 |
| 2004-03-15 | 118.18 |
| 2004-03-12 | 113.64 |
| 2004-03-11 | 118.18 |
| 2004-03-10 | 127.27 |
| 2004-03-09 | 127.27 |
| 2004-03-08 | 131.82 |
| 2004-03-05 | 127.27 |
| 2004-03-04 | 127.27 |
| 2004-03-03 | 118.18 |
| 2004-03-02 | 122.73 |
| 2004-03-01 | 127.27 |
| 2004-02-27 | 145.45 |
| 2004-02-26 | 145.45 |
| 2004-02-25 | 140.91 |
| 2004-02-24 | 159.09 |
| 2004-02-23 | 122.73 |
| 2004-02-20 | 127.27 |
| 2004-02-19 | 127.27 |
| 2004-02-18 | 109.09 |
| 2004-02-17 | 109.09 |
| 2004-02-16 | 109.09 |
| 2004-02-13 | 109.09 |
| 2004-02-12 | 109.09 |
| 2004-02-11 | 109.09 |
| 2004-02-10 | 109.09 |
| 2004-02-09 | 109.09 |
| 2004-02-06 | 109.09 |
| 2004-02-05 | 109.09 |
| 2004-02-04 | 109.09 |
| 2004-02-03 | 109.09 |
| 2004-02-02 | 100.00 |
| 2004-01-30 | 113.64 |
| 2004-01-29 | 109.09 |
| 2004-01-28 | 113.64 |
| 2004-01-27 | 113.64 |
| 2004-01-26 | 118.18 |
| 2004-01-21 | 109.09 |
| 2004-01-20 | 109.09 |
| 2004-01-19 | 109.09 |
| 2004-01-16 | 109.09 |
| 2004-01-15 | 109.09 |
| 2004-01-14 | 109.09 |
| 2004-01-13 | 109.09 |
| 2004-01-12 | 113.64 |
| 2004-01-09 | 109.09 |
| 2004-01-08 | 100.00 |
| 2004-01-07 | 104.55 |
| 2004-01-06 | 104.55 |
| 2004-01-05 | 109.09 |
| 2004-01-02 | 113.64 |
| 2003-12-31 | 109.09 |
| 2003-12-30 | 104.55 |
| 2003-12-29 | 118.18 |
| 2003-12-24 | 118.18 |
| 2003-12-23 | 104.55 |
| 2003-12-22 | 113.64 |
| 2003-12-19 | 95.45 |
| 2003-12-18 | 90.91 |
| 2003-12-17 | 90.91 |
| 2003-12-16 | 90.91 |
| 2003-12-15 | 86.36 |
| 2003-12-12 | 81.82 |
| 2003-12-11 | 86.36 |
| 2003-12-10 | 77.27 |
| 2003-12-09 | 86.36 |
| 2003-12-08 | 86.36 |
| 2003-12-05 | 81.82 |
| 2003-12-04 | 86.36 |
| 2003-12-03 | 90.91 |
| 2003-12-02 | 95.45 |
| 2003-12-01 | 86.36 |
| 2003-11-28 | 81.82 |
| 2003-11-27 | 90.91 |
| 2003-11-26 | 90.91 |
| 2003-11-25 | 100.00 |
| 2003-11-24 | 100.00 |
| 2003-11-21 | 86.36 |
| 2003-11-20 | 81.82 |
| 2003-11-19 | 72.73 |
| 2003-11-18 | 63.64 |
| 2003-11-17 | 68.18 |
| 2003-11-14 | 63.64 |
| 2003-11-13 | 68.18 |
| 2003-11-12 | 68.18 |
| 2003-11-11 | 72.73 |
| 2003-11-10 | 68.18 |
| 2003-11-07 | 77.27 |
| 2003-11-06 | 63.64 |
| 2003-11-05 | 59.09 |
| 2003-11-04 | 63.64 |
| 2003-11-03 | 63.64 |
| 2003-10-31 | 63.64 |
| 2003-10-30 | 59.09 |
| 2003-10-29 | 63.64 |
| 2003-10-28 | 68.18 |
| 2003-10-27 | 63.64 |
| 2003-10-24 | 54.55 |
| 2003-10-23 | 54.55 |
| 2003-10-22 | 68.18 |
| 2003-10-21 | 68.18 |
| 2003-10-20 | 63.64 |
| 2003-10-17 | 63.64 |
| 2003-10-16 | 68.18 |
| 2003-10-15 | 68.18 |
| 2003-10-14 | 63.64 |
| 2003-10-13 | 68.18 |
| 2003-10-10 | 59.09 |
| 2003-10-09 | 54.55 |
| 2003-10-08 | 50.00 |
| 2003-10-07 | 50.00 |
| 2003-10-06 | 50.00 |
| 2003-10-03 | 59.09 |
| 2003-10-02 | 63.64 |
| 2003-09-30 | 54.55 |
| 2003-09-29 | 45.45 |
| 2003-09-26 | 50.00 |
| 2003-09-25 | 54.55 |
| 2003-09-24 | 50.00 |
| 2003-09-23 | 54.55 |
| 2003-09-22 | 45.45 |
| 2003-09-19 | 45.45 |
| 2003-09-18 | 40.91 |
| 2003-09-17 | 45.45 |
| 2003-09-16 | 36.36 |
| 2003-09-15 | 54.55 |
| 2003-09-11 | 54.55 |
| 2003-09-10 | 31.82 |
| 2003-09-09 | 31.82 |
| 2003-09-08 | 31.82 |
| 2003-09-05 | 31.82 |
| 2003-09-04 | 31.82 |
| 2003-09-03 | 18.18 |
| 2003-09-02 | 13.64 |
| 2003-09-01 | 13.64 |
| 2003-08-29 | 13.64 |
| 2003-08-28 | 13.64 |
| 2003-08-27 | 9.09 |
| 2003-08-26 | 9.09 |
| 2003-08-25 | 9.09 |
| 2003-08-22 | 9.09 |
| 2003-08-21 | 9.09 |
| 2003-08-20 | 9.09 |
| 2003-08-19 | 9.09 |
| 2003-08-18 | 18.18 |
| 2003-08-15 | 9.09 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | -9.09 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | -4.55 |
| 2003-08-04 | -4.55 |
| 2003-08-01 | -4.55 |
| 2003-07-31 | -9.09 |
| 2003-07-30 | -9.09 |
| 2003-07-29 | -9.09 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | -4.55 |
| 2003-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy