Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2026-02-23 | 1,605.05 |
| 2026-02-20 | 1,586.21 |
| 2026-02-16 | 1,595.63 |
| 2026-02-13 | 1,595.63 |
| 2026-02-12 | 1,607.41 |
| 2026-02-11 | 1,595.63 |
| 2026-02-10 | 1,579.15 |
| 2026-02-09 | 1,583.86 |
| 2026-02-06 | 1,600.34 |
| 2026-02-05 | 1,593.28 |
| 2026-02-04 | 1,595.63 |
| 2026-02-03 | 1,581.50 |
| 2026-02-02 | 1,555.60 |
| 2026-01-30 | 1,576.79 |
| 2026-01-29 | 1,560.31 |
| 2026-01-28 | 1,569.73 |
| 2026-01-27 | 1,576.79 |
| 2026-01-26 | 1,588.57 |
| 2026-01-23 | 1,569.73 |
| 2026-01-22 | 1,579.15 |
| 2026-01-21 | 1,576.79 |
| 2026-01-20 | 1,119.91 |
| 2026-01-19 | 1,119.91 |
| 2026-01-16 | 1,119.91 |
| 2026-01-15 | 1,119.91 |
| 2026-01-14 | 1,119.91 |
| 2026-01-13 | 1,119.91 |
| 2026-01-12 | 1,119.91 |
| 2026-01-09 | 1,119.91 |
| 2026-01-08 | 1,119.91 |
| 2026-01-07 | 1,119.91 |
| 2026-01-06 | 1,119.91 |
| 2026-01-05 | 1,119.91 |
| 2026-01-02 | 1,119.91 |
| 2025-12-31 | 1,004.52 |
| 2025-12-30 | 1,004.52 |
| 2025-12-29 | 976.26 |
| 2025-12-24 | 870.28 |
| 2025-12-23 | 874.99 |
| 2025-12-22 | 865.57 |
| 2025-12-19 | 832.60 |
| 2025-12-18 | 837.31 |
| 2025-12-17 | 837.31 |
| 2025-12-16 | 813.76 |
| 2025-12-15 | 853.79 |
| 2025-12-12 | 811.40 |
| 2025-12-11 | 792.56 |
| 2025-12-10 | 801.98 |
| 2025-12-09 | 794.92 |
| 2025-12-08 | 806.69 |
| 2025-12-05 | 813.76 |
| 2025-12-04 | 818.47 |
| 2025-12-03 | 809.05 |
| 2025-12-02 | 830.24 |
| 2025-12-01 | 830.24 |
| 2025-11-28 | 842.02 |
| 2025-11-27 | 844.37 |
| 2025-11-26 | 823.18 |
| 2025-11-25 | 846.73 |
| 2025-11-24 | 839.66 |
| 2025-11-21 | 839.66 |
| 2025-11-20 | 842.02 |
| 2025-11-19 | 849.08 |
| 2025-11-18 | 839.66 |
| 2025-11-17 | 839.66 |
| 2025-11-14 | 839.66 |
| 2025-11-13 | 846.73 |
| 2025-11-12 | 846.73 |
| 2025-11-11 | 820.82 |
| 2025-11-10 | 818.47 |
| 2025-11-07 | 813.76 |
| 2025-11-06 | 825.53 |
| 2025-11-05 | 832.60 |
| 2025-11-04 | 842.02 |
| 2025-11-03 | 846.73 |
| 2025-10-31 | 827.89 |
| 2025-10-30 | 851.44 |
| 2025-10-28 | 872.63 |
| 2025-10-27 | 867.92 |
| 2025-10-24 | 889.12 |
| 2025-10-23 | 882.05 |
| 2025-10-22 | 896.18 |
| 2025-10-21 | 898.54 |
| 2025-10-20 | 872.63 |
| 2025-10-17 | 877.34 |
| 2025-10-16 | 926.80 |
| 2025-10-15 | 966.84 |
| 2025-10-14 | 966.84 |
| 2025-10-13 | 959.77 |
| 2025-10-10 | 999.81 |
| 2025-10-09 | 988.03 |
| 2025-10-08 | 1,058.68 |
| 2025-10-06 | 1,053.97 |
| 2025-10-03 | 1,051.62 |
| 2025-10-02 | 1,035.13 |
| 2025-09-30 | 983.32 |
| 2025-09-29 | 973.90 |
| 2025-09-26 | 978.61 |
| 2025-09-25 | 1,021.00 |
| 2025-09-24 | 945.64 |
| 2025-09-23 | 959.77 |
| 2025-09-22 | 912.67 |
| 2025-09-19 | 886.76 |
| 2025-09-18 | 929.15 |
| 2025-09-17 | 922.09 |
| 2025-09-16 | 926.80 |
| 2025-09-15 | 997.45 |
| 2025-09-12 | 922.09 |
| 2025-09-11 | 792.56 |
| 2025-09-10 | 823.18 |
| 2025-09-09 | 867.92 |
| 2025-09-08 | 976.26 |
| 2025-09-05 | 700.72 |
| 2025-09-04 | 677.16 |
| 2025-09-03 | 684.23 |
| 2025-09-02 | 681.87 |
| 2025-09-01 | 696.00 |
| 2025-08-29 | 717.20 |
| 2025-08-28 | 696.00 |
| 2025-08-27 | 696.00 |
| 2025-08-26 | 700.72 |
| 2025-08-25 | 707.78 |
| 2025-08-22 | 696.00 |
| 2025-08-21 | 707.78 |
| 2025-08-20 | 667.74 |
| 2025-08-19 | 667.74 |
| 2025-08-18 | 679.52 |
| 2025-08-15 | 681.87 |
| 2025-08-14 | 665.39 |
| 2025-08-13 | 667.74 |
| 2025-08-12 | 658.32 |
| 2025-08-11 | 658.32 |
| 2025-08-08 | 653.61 |
| 2025-08-07 | 658.32 |
| 2025-08-06 | 632.42 |
| 2025-08-05 | 632.42 |
| 2025-08-04 | 630.06 |
| 2025-08-01 | 623.00 |
| 2025-07-31 | 627.71 |
| 2025-07-30 | 648.90 |
| 2025-07-29 | 674.81 |
| 2025-07-28 | 670.10 |
| 2025-07-25 | 665.39 |
| 2025-07-24 | 684.23 |
| 2025-07-23 | 681.87 |
| 2025-07-22 | 696.00 |
| 2025-07-21 | 670.10 |
| 2025-07-18 | 653.61 |
| 2025-07-17 | 655.97 |
| 2025-07-16 | 658.32 |
| 2025-07-15 | 653.61 |
| 2025-07-14 | 637.13 |
| 2025-07-11 | 632.42 |
| 2025-07-10 | 632.42 |
| 2025-07-09 | 620.64 |
| 2025-07-08 | 625.35 |
| 2025-07-07 | 625.35 |
| 2025-07-04 | 634.77 |
| 2025-07-03 | 630.06 |
| 2025-07-02 | 632.42 |
| 2025-06-30 | 623.00 |
| 2025-06-27 | 625.35 |
| 2025-06-26 | 630.06 |
| 2025-06-25 | 632.42 |
| 2025-06-24 | 634.77 |
| 2025-06-23 | 641.84 |
| 2025-06-20 | 637.13 |
| 2025-06-19 | 660.68 |
| 2025-06-18 | 672.45 |
| 2025-06-17 | 672.45 |
| 2025-06-16 | 667.74 |
| 2025-06-13 | 672.45 |
| 2025-06-12 | 684.23 |
| 2025-06-11 | 717.20 |
| 2025-06-10 | 696.00 |
| 2025-06-09 | 684.23 |
| 2025-06-06 | 611.22 |
| 2025-06-05 | 618.29 |
| 2025-06-04 | 623.00 |
| 2025-06-03 | 615.93 |
| 2025-06-02 | 625.35 |
| 2025-05-30 | 620.64 |
| 2025-05-29 | 623.00 |
| 2025-05-28 | 615.93 |
| 2025-05-27 | 613.58 |
| 2025-05-26 | 615.93 |
| 2025-05-23 | 615.93 |
| 2025-05-22 | 615.93 |
| 2025-05-21 | 615.93 |
| 2025-05-20 | 615.93 |
| 2025-05-19 | 611.22 |
| 2025-05-16 | 608.87 |
| 2025-05-15 | 611.22 |
| 2025-05-14 | 606.51 |
| 2025-05-13 | 608.87 |
| 2025-05-12 | 608.87 |
| 2025-05-09 | 606.51 |
| 2025-05-08 | 608.87 |
| 2025-05-07 | 606.51 |
| 2025-05-06 | 606.51 |
| 2025-05-02 | 606.51 |
| 2025-04-30 | 601.80 |
| 2025-04-29 | 601.80 |
| 2025-04-28 | 594.74 |
| 2025-04-25 | 582.96 |
| 2025-04-24 | 578.25 |
| 2025-04-23 | 582.96 |
| 2025-04-22 | 587.67 |
| 2025-04-17 | 575.90 |
| 2025-04-16 | 568.83 |
| 2025-04-15 | 568.83 |
| 2025-04-14 | 564.12 |
| 2025-04-11 | 561.77 |
| 2025-04-10 | 564.12 |
| 2025-04-09 | 566.48 |
| 2025-04-08 | 561.77 |
| 2025-04-07 | 554.70 |
| 2025-04-03 | 590.03 |
| 2025-04-02 | 587.67 |
| 2025-04-01 | 587.67 |
| 2025-03-31 | 566.48 |
| 2025-03-28 | 573.54 |
| 2025-03-27 | 535.86 |
| 2025-03-26 | 526.44 |
| 2025-03-25 | 526.44 |
| 2025-03-24 | 538.22 |
| 2025-03-21 | 535.86 |
| 2025-03-20 | 535.86 |
| 2025-03-19 | 547.64 |
| 2025-03-18 | 549.99 |
| 2025-03-17 | 547.64 |
| 2025-03-14 | 531.15 |
| 2025-03-13 | 517.02 |
| 2025-03-12 | 519.38 |
| 2025-03-11 | 517.02 |
| 2025-03-10 | 517.02 |
| 2025-03-07 | 519.38 |
| 2025-03-06 | 526.44 |
| 2025-03-05 | 505.25 |
| 2025-03-04 | 495.83 |
| 2025-03-03 | 507.60 |
| 2025-02-28 | 507.60 |
| 2025-02-27 | 535.86 |
| 2025-02-26 | 531.15 |
| 2025-02-25 | 521.73 |
| 2025-02-24 | 533.51 |
| 2025-02-21 | 535.86 |
| 2025-02-20 | 531.15 |
| 2025-02-19 | 545.28 |
| 2025-02-18 | 554.70 |
| 2025-02-17 | 549.99 |
| 2025-02-14 | 599.45 |
| 2025-02-13 | 542.93 |
| 2025-02-12 | 561.77 |
| 2025-02-11 | 547.64 |
| 2025-02-10 | 554.70 |
| 2025-02-07 | 554.70 |
| 2025-02-06 | 547.64 |
| 2025-02-05 | 531.15 |
| 2025-02-04 | 531.15 |
| 2025-02-03 | 526.44 |
| 2025-01-28 | 533.51 |
| 2025-01-27 | 542.93 |
| 2025-01-24 | 538.22 |
| 2025-01-23 | 526.44 |
| 2025-01-22 | 533.51 |
| 2025-01-21 | 549.99 |
| 2025-01-20 | 561.77 |
| 2025-01-17 | 554.70 |
| 2025-01-16 | 545.28 |
| 2025-01-15 | 542.93 |
| 2025-01-14 | 547.64 |
| 2025-01-13 | 538.22 |
| 2025-01-10 | 552.35 |
| 2025-01-09 | 571.19 |
| 2025-01-08 | 580.61 |
| 2025-01-07 | 592.38 |
| 2025-01-06 | 606.51 |
| 2025-01-03 | 630.06 |
| 2025-01-02 | 637.13 |
| 2024-12-31 | 646.55 |
| 2024-12-30 | 630.06 |
| 2024-12-27 | 641.84 |
| 2024-12-24 | 637.13 |
| 2024-12-23 | 639.48 |
| 2024-12-20 | 639.48 |
| 2024-12-19 | 632.42 |
| 2024-12-18 | 637.13 |
| 2024-12-17 | 625.35 |
| 2024-12-16 | 630.06 |
| 2024-12-13 | 632.42 |
| 2024-12-12 | 634.77 |
| 2024-12-11 | 625.35 |
| 2024-12-10 | 625.35 |
| 2024-12-09 | 639.48 |
| 2024-12-06 | 620.64 |
| 2024-12-05 | 615.93 |
| 2024-12-04 | 615.93 |
| 2024-12-03 | 620.64 |
| 2024-12-02 | 608.87 |
| 2024-11-29 | 606.51 |
| 2024-11-28 | 608.87 |
| 2024-11-27 | 592.38 |
| 2024-11-26 | 559.41 |
| 2024-11-25 | 549.99 |
| 2024-11-22 | 559.41 |
| 2024-11-21 | 580.61 |
| 2024-11-20 | 587.67 |
| 2024-11-19 | 594.74 |
| 2024-11-18 | 608.87 |
| 2024-11-15 | 620.64 |
| 2024-11-14 | 641.84 |
| 2024-11-13 | 639.48 |
| 2024-11-12 | 630.06 |
| 2024-11-11 | 639.48 |
| 2024-11-08 | 637.13 |
| 2024-11-07 | 646.55 |
| 2024-11-06 | 634.77 |
| 2024-11-05 | 641.84 |
| 2024-11-04 | 634.77 |
| 2024-11-01 | 630.06 |
| 2024-10-31 | 627.71 |
| 2024-10-30 | 630.06 |
| 2024-10-29 | 632.42 |
| 2024-10-28 | 641.84 |
| 2024-10-25 | 658.32 |
| 2024-10-24 | 637.13 |
| 2024-10-23 | 674.81 |
| 2024-10-22 | 648.90 |
| 2024-10-21 | 632.42 |
| 2024-10-18 | 641.84 |
| 2024-10-17 | 615.93 |
| 2024-10-16 | 627.71 |
| 2024-10-15 | 623.00 |
| 2024-10-14 | 655.97 |
| 2024-10-10 | 691.29 |
| 2024-10-09 | 670.10 |
| 2024-10-08 | 693.65 |
| 2024-10-07 | 809.05 |
| 2024-10-04 | 733.69 |
| 2024-10-03 | 724.27 |
| 2024-10-02 | 745.46 |
| 2024-09-30 | 728.98 |
| 2024-09-27 | 677.16 |
| 2024-09-26 | 646.55 |
| 2024-09-25 | 615.93 |
| 2024-09-24 | 599.45 |
| 2024-09-23 | 585.32 |
| 2024-09-20 | 575.90 |
| 2024-09-19 | 561.77 |
| 2024-09-17 | 554.70 |
| 2024-09-16 | 545.28 |
| 2024-09-13 | 517.02 |
| 2024-09-12 | 514.67 |
| 2024-09-11 | 519.38 |
| 2024-09-10 | 528.80 |
| 2024-09-09 | 547.64 |
| 2024-09-05 | 559.41 |
| 2024-09-04 | 587.67 |
| 2024-09-03 | 587.67 |
| 2024-09-02 | 587.67 |
| 2024-08-30 | 578.25 |
| 2024-08-29 | 580.61 |
| 2024-08-28 | 573.54 |
| 2024-08-27 | 566.48 |
| 2024-08-26 | 573.54 |
| 2024-08-23 | 552.35 |
| 2024-08-22 | 561.77 |
| 2024-08-21 | 552.35 |
| 2024-08-20 | 552.35 |
| 2024-08-19 | 568.83 |
| 2024-08-16 | 547.64 |
| 2024-08-15 | 535.86 |
| 2024-08-14 | 533.51 |
| 2024-08-13 | 538.22 |
| 2024-08-12 | 540.57 |
| 2024-08-09 | 540.57 |
| 2024-08-08 | 533.51 |
| 2024-08-07 | 545.28 |
| 2024-08-06 | 531.15 |
| 2024-08-05 | 533.51 |
| 2024-08-02 | 559.41 |
| 2024-08-01 | 564.12 |
| 2024-07-31 | 568.83 |
| 2024-07-30 | 547.64 |
| 2024-07-29 | 568.83 |
| 2024-07-26 | 571.19 |
| 2024-07-25 | 554.70 |
| 2024-07-24 | 559.41 |
| 2024-07-23 | 561.77 |
| 2024-07-22 | 573.54 |
| 2024-07-19 | 571.19 |
| 2024-07-18 | 578.25 |
| 2024-07-17 | 590.03 |
| 2024-07-16 | 582.96 |
| 2024-07-15 | 582.96 |
| 2024-07-12 | 597.09 |
| 2024-07-11 | 597.09 |
| 2024-07-10 | 575.90 |
| 2024-07-09 | 566.48 |
| 2024-07-08 | 573.54 |
| 2024-07-05 | 620.64 |
| 2024-07-04 | 630.06 |
| 2024-07-03 | 630.06 |
| 2024-07-02 | 606.51 |
| 2024-06-28 | 625.35 |
| 2024-06-27 | 627.71 |
| 2024-06-26 | 639.48 |
| 2024-06-25 | 632.42 |
| 2024-06-24 | 623.00 |
| 2024-06-21 | 637.13 |
| 2024-06-20 | 632.42 |
| 2024-06-19 | 632.42 |
| 2024-06-18 | 632.42 |
| 2024-06-17 | 630.06 |
| 2024-06-14 | 630.06 |
| 2024-06-13 | 618.29 |
| 2024-06-12 | 620.64 |
| 2024-06-11 | 608.87 |
| 2024-06-07 | 615.93 |
| 2024-06-06 | 611.22 |
| 2024-06-05 | 601.80 |
| 2024-06-04 | 585.32 |
| 2024-06-03 | 566.48 |
| 2024-05-31 | 557.06 |
| 2024-05-30 | 571.19 |
| 2024-05-29 | 580.61 |
| 2024-05-28 | 582.96 |
| 2024-05-27 | 585.32 |
| 2024-05-24 | 566.80 |
| 2024-05-23 | 587.63 |
| 2024-05-22 | 601.52 |
| 2024-05-21 | 587.63 |
| 2024-05-20 | 620.05 |
| 2024-05-17 | 617.73 |
| 2024-05-16 | 622.36 |
| 2024-05-14 | 638.57 |
| 2024-05-13 | 633.94 |
| 2024-05-10 | 643.20 |
| 2024-05-09 | 647.83 |
| 2024-05-08 | 633.94 |
| 2024-05-07 | 657.09 |
| 2024-05-06 | 661.72 |
| 2024-05-03 | 661.72 |
| 2024-05-02 | 670.98 |
| 2024-04-30 | 647.83 |
| 2024-04-29 | 636.25 |
| 2024-04-26 | 636.25 |
| 2024-04-25 | 626.99 |
| 2024-04-24 | 636.25 |
| 2024-04-23 | 615.42 |
| 2024-04-22 | 647.83 |
| 2024-04-19 | 643.20 |
| 2024-04-18 | 633.94 |
| 2024-04-17 | 613.10 |
| 2024-04-16 | 606.16 |
| 2024-04-15 | 610.79 |
| 2024-04-12 | 606.16 |
| 2024-04-11 | 610.79 |
| 2024-04-10 | 603.84 |
| 2024-04-09 | 608.47 |
| 2024-04-08 | 599.21 |
| 2024-04-05 | 606.16 |
| 2024-04-03 | 603.84 |
| 2024-04-02 | 606.16 |
| 2024-03-28 | 585.32 |
| 2024-03-27 | 578.37 |
| 2024-03-26 | 564.48 |
| 2024-03-25 | 571.43 |
| 2024-03-22 | 569.11 |
| 2024-03-21 | 585.32 |
| 2024-03-20 | 585.32 |
| 2024-03-19 | 578.37 |
| 2024-03-18 | 583.00 |
| 2024-03-15 | 576.06 |
| 2024-03-14 | 613.10 |
| 2024-03-13 | 613.10 |
| 2024-03-12 | 576.06 |
| 2024-03-11 | 555.22 |
| 2024-03-08 | 550.59 |
| 2024-03-07 | 539.01 |
| 2024-03-06 | 541.33 |
| 2024-03-05 | 543.64 |
| 2024-03-04 | 569.11 |
| 2024-03-01 | 555.22 |
| 2024-02-29 | 541.33 |
| 2024-02-28 | 515.86 |
| 2024-02-27 | 529.75 |
| 2024-02-26 | 539.01 |
| 2024-02-23 | 508.91 |
| 2024-02-22 | 506.60 |
| 2024-02-21 | 506.60 |
| 2024-02-20 | 497.34 |
| 2024-02-19 | 495.02 |
| 2024-02-16 | 497.34 |
| 2024-02-15 | 476.50 |
| 2024-02-14 | 464.92 |
| 2024-02-09 | 485.76 |
| 2024-02-08 | 488.08 |
| 2024-02-07 | 478.82 |
| 2024-02-06 | 485.76 |
| 2024-02-05 | 451.03 |
| 2024-02-02 | 467.24 |
| 2024-02-01 | 481.13 |
| 2024-01-31 | 471.87 |
| 2024-01-30 | 483.45 |
| 2024-01-29 | 506.60 |
| 2024-01-26 | 515.86 |
| 2024-01-25 | 520.49 |
| 2024-01-24 | 515.86 |
| 2024-01-23 | 504.28 |
| 2024-01-22 | 457.98 |
| 2024-01-19 | 552.90 |
| 2024-01-18 | 594.58 |
| 2024-01-17 | 580.69 |
| 2024-01-16 | 592.26 |
| 2024-01-15 | 594.58 |
| 2024-01-12 | 594.58 |
| 2024-01-11 | 592.26 |
| 2024-01-10 | 592.26 |
| 2024-01-09 | 594.58 |
| 2024-01-08 | 585.32 |
| 2024-01-05 | 594.58 |
| 2024-01-04 | 594.58 |
| 2024-01-03 | 592.26 |
| 2024-01-02 | 594.58 |
| 2023-12-29 | 589.95 |
| 2023-12-28 | 594.58 |
| 2023-12-27 | 578.37 |
| 2023-12-22 | 583.00 |
| 2023-12-21 | 578.37 |
| 2023-12-20 | 578.37 |
| 2023-12-19 | 566.80 |
| 2023-12-18 | 552.90 |
| 2023-12-15 | 559.85 |
| 2023-12-14 | 559.85 |
| 2023-12-13 | 569.11 |
| 2023-12-12 | 571.43 |
| 2023-12-11 | 571.43 |
| 2023-12-08 | 583.00 |
| 2023-12-07 | 583.00 |
| 2023-12-06 | 589.95 |
| 2023-12-05 | 587.63 |
| 2023-12-04 | 608.47 |
| 2023-12-01 | 608.47 |
| 2023-11-30 | 610.79 |
| 2023-11-29 | 606.16 |
| 2023-11-28 | 592.26 |
| 2023-11-27 | 573.74 |
| 2023-11-24 | 564.48 |
| 2023-11-23 | 576.06 |
| 2023-11-22 | 571.43 |
| 2023-11-21 | 585.32 |
| 2023-11-20 | 580.69 |
| 2023-11-17 | 578.37 |
| 2023-11-16 | 585.32 |
| 2023-11-15 | 608.47 |
| 2023-11-14 | 603.84 |
| 2023-11-13 | 610.79 |
| 2023-11-10 | 601.52 |
| 2023-11-09 | 601.52 |
| 2023-11-08 | 615.42 |
| 2023-11-07 | 615.42 |
| 2023-11-06 | 610.79 |
| 2023-11-03 | 583.00 |
| 2023-11-02 | 573.74 |
| 2023-11-01 | 548.27 |
| 2023-10-31 | 555.22 |
| 2023-10-30 | 587.63 |
| 2023-10-27 | 585.32 |
| 2023-10-26 | 585.32 |
| 2023-10-25 | 578.37 |
| 2023-10-24 | 592.26 |
| 2023-10-20 | 571.43 |
| 2023-10-19 | 592.26 |
| 2023-10-18 | 599.21 |
| 2023-10-17 | 613.10 |
| 2023-10-16 | 603.84 |
| 2023-10-13 | 608.47 |
| 2023-10-12 | 633.94 |
| 2023-10-11 | 620.05 |
| 2023-10-10 | 617.73 |
| 2023-10-09 | 603.84 |
| 2023-10-06 | 569.11 |
| 2023-10-05 | 539.01 |
| 2023-10-04 | 559.85 |
| 2023-10-03 | 543.64 |
| 2023-09-29 | 580.69 |
| 2023-09-28 | 569.11 |
| 2023-09-27 | 576.06 |
| 2023-09-26 | 578.37 |
| 2023-09-25 | 578.37 |
| 2023-09-22 | 594.58 |
| 2023-09-21 | 578.37 |
| 2023-09-20 | 610.79 |
| 2023-09-19 | 620.05 |
| 2023-09-18 | 689.50 |
| 2023-09-15 | 677.93 |
| 2023-09-14 | 666.35 |
| 2023-09-13 | 659.41 |
| 2023-09-12 | 650.15 |
| 2023-09-11 | 631.62 |
| 2023-09-07 | 615.42 |
| 2023-09-06 | 606.16 |
| 2023-09-05 | 599.28 |
| 2023-09-04 | 608.45 |
| 2023-08-31 | 558.01 |
| 2023-08-30 | 532.79 |
| 2023-08-29 | 560.30 |
| 2023-08-28 | 567.18 |
| 2023-08-25 | 661.18 |
| 2023-08-24 | 652.01 |
| 2023-08-23 | 642.84 |
| 2023-08-22 | 642.84 |
| 2023-08-21 | 633.67 |
| 2023-08-18 | 656.59 |
| 2023-08-17 | 617.62 |
| 2023-08-16 | 594.69 |
| 2023-08-15 | 594.69 |
| 2023-08-14 | 610.74 |
| 2023-08-11 | 613.03 |
| 2023-08-10 | 638.25 |
| 2023-08-09 | 654.30 |
| 2023-08-08 | 652.01 |
| 2023-08-07 | 674.94 |
| 2023-08-04 | 690.99 |
| 2023-08-03 | 690.99 |
| 2023-08-02 | 690.99 |
| 2023-08-01 | 709.33 |
| 2023-07-31 | 711.62 |
| 2023-07-28 | 688.69 |
| 2023-07-27 | 688.69 |
| 2023-07-26 | 681.81 |
| 2023-07-25 | 693.28 |
| 2023-07-24 | 661.18 |
| 2023-07-21 | 679.52 |
| 2023-07-20 | 679.52 |
| 2023-07-19 | 695.57 |
| 2023-07-18 | 690.99 |
| 2023-07-14 | 718.50 |
| 2023-07-13 | 718.50 |
| 2023-07-12 | 718.50 |
| 2023-07-11 | 707.03 |
| 2023-07-10 | 707.03 |
| 2023-07-07 | 723.08 |
| 2023-07-06 | 773.52 |
| 2023-07-05 | 775.82 |
| 2023-07-04 | 789.57 |
| 2023-07-03 | 789.57 |
| 2023-06-30 | 693.28 |
| 2023-06-29 | 713.91 |
| 2023-06-28 | 702.45 |
| 2023-06-27 | 707.03 |
| 2023-06-26 | 690.99 |
| 2023-06-23 | 707.03 |
| 2023-06-21 | 697.86 |
| 2023-06-20 | 732.25 |
| 2023-06-19 | 762.06 |
| 2023-06-16 | 782.69 |
| 2023-06-15 | 762.06 |
| 2023-06-14 | 741.43 |
| 2023-06-13 | 736.84 |
| 2023-06-12 | 739.13 |
| 2023-06-09 | 729.96 |
| 2023-06-08 | 713.91 |
| 2023-06-07 | 718.50 |
| 2023-06-06 | 734.55 |
| 2023-06-05 | 743.72 |
| 2023-06-02 | 755.18 |
| 2023-06-01 | 771.23 |
| 2023-05-31 | 796.45 |
| 2023-05-30 | 801.04 |
| 2023-05-29 | 743.72 |
| 2023-05-25 | 759.77 |
| 2023-05-24 | 798.74 |
| 2023-05-23 | 807.91 |
| 2023-05-22 | 805.62 |
| 2023-05-19 | 842.30 |
| 2023-05-18 | 862.94 |
| 2023-05-17 | 846.89 |
| 2023-05-16 | 853.77 |
| 2023-05-15 | 895.04 |
| 2023-05-12 | 874.40 |
| 2023-05-11 | 842.30 |
| 2023-05-10 | 828.55 |
| 2023-05-09 | 791.86 |
| 2023-05-08 | 810.21 |
| 2023-05-05 | 798.74 |
| 2023-05-04 | 812.50 |
| 2023-05-03 | 787.28 |
| 2023-05-02 | 803.33 |
| 2023-04-28 | 794.16 |
| 2023-04-27 | 778.11 |
| 2023-04-26 | 780.40 |
| 2023-04-25 | 775.82 |
| 2023-04-24 | 798.74 |
| 2023-04-21 | 807.91 |
| 2023-04-20 | 819.38 |
| 2023-04-19 | 819.38 |
| 2023-04-18 | 840.01 |
| 2023-04-17 | 833.13 |
| 2023-04-14 | 819.38 |
| 2023-04-13 | 812.50 |
| 2023-04-12 | 814.79 |
| 2023-04-11 | 823.96 |
| 2023-04-06 | 803.33 |
| 2023-04-04 | 796.45 |
| 2023-04-03 | 826.26 |
| 2023-03-31 | 828.55 |
| 2023-03-30 | 789.57 |
| 2023-03-29 | 780.40 |
| 2023-03-28 | 723.08 |
| 2023-03-27 | 720.79 |
| 2023-03-24 | 704.74 |
| 2023-03-23 | 830.84 |
| 2023-03-22 | 817.08 |
| 2023-03-21 | 823.96 |
| 2023-03-20 | 798.74 |
| 2023-03-17 | 821.67 |
| 2023-03-16 | 819.38 |
| 2023-03-15 | 807.91 |
| 2023-03-14 | 805.62 |
| 2023-03-13 | 826.26 |
| 2023-03-10 | 807.91 |
| 2023-03-09 | 840.01 |
| 2023-03-08 | 851.48 |
| 2023-03-07 | 862.94 |
| 2023-03-06 | 888.16 |
| 2023-03-03 | 940.89 |
| 2023-03-02 | 922.55 |
| 2023-03-01 | 917.96 |
| 2023-02-28 | 885.87 |
| 2023-02-27 | 874.40 |
| 2023-02-24 | 899.62 |
| 2023-02-23 | 924.84 |
| 2023-02-22 | 929.43 |
| 2023-02-21 | 924.84 |
| 2023-02-20 | 950.06 |
| 2023-02-17 | 945.48 |
| 2023-02-16 | 917.96 |
| 2023-02-15 | 929.43 |
| 2023-02-14 | 947.77 |
| 2023-02-13 | 979.87 |
| 2023-02-10 | 959.23 |
| 2023-02-09 | 1,011.97 |
| 2023-02-08 | 968.40 |
| 2023-02-07 | 986.75 |
| 2023-02-06 | 1,018.84 |
| 2023-02-03 | 1,048.65 |
| 2023-02-02 | 1,101.38 |
| 2023-02-01 | 1,053.23 |
| 2023-01-31 | 1,048.65 |
| 2023-01-30 | 1,078.45 |
| 2023-01-27 | 1,154.11 |
| 2023-01-26 | 1,172.46 |
| 2023-01-20 | 1,110.55 |
| 2023-01-19 | 1,096.80 |
| 2023-01-18 | 1,151.82 |
| 2023-01-17 | 1,083.04 |
| 2023-01-16 | 1,092.21 |
| 2023-01-13 | 1,009.67 |
| 2023-01-12 | 1,076.16 |
| 2023-01-11 | 1,046.36 |
| 2023-01-10 | 1,069.28 |
| 2023-01-09 | 1,076.16 |
| 2023-01-06 | 840.01 |
| 2023-01-05 | 780.40 |
| 2023-01-04 | 672.64 |
| 2023-01-03 | 677.23 |
| 2022-12-30 | 668.06 |
| 2022-12-29 | 647.42 |
| 2022-12-28 | 674.94 |
| 2022-12-23 | 624.50 |
| 2022-12-22 | 633.67 |
| 2022-12-21 | 574.06 |
| 2022-12-20 | 560.30 |
| 2022-12-19 | 590.11 |
| 2022-12-16 | 615.33 |
| 2022-12-15 | 610.74 |
| 2022-12-14 | 608.45 |
| 2022-12-13 | 608.45 |
| 2022-12-12 | 608.45 |
| 2022-12-09 | 626.79 |
| 2022-12-08 | 622.20 |
| 2022-12-07 | 603.86 |
| 2022-12-06 | 619.91 |
| 2022-12-05 | 642.84 |
| 2022-12-02 | 576.35 |
| 2022-12-01 | 585.52 |
| 2022-11-30 | 576.35 |
| 2022-11-29 | 553.42 |
| 2022-11-28 | 523.62 |
| 2022-11-25 | 521.32 |
| 2022-11-24 | 532.79 |
| 2022-11-23 | 521.32 |
| 2022-11-22 | 525.91 |
| 2022-11-21 | 553.42 |
| 2022-11-18 | 574.06 |
| 2022-11-17 | 590.11 |
| 2022-11-16 | 603.86 |
| 2022-11-15 | 615.33 |
| 2022-11-14 | 592.40 |
| 2022-11-11 | 567.18 |
| 2022-11-10 | 523.62 |
| 2022-11-09 | 571.76 |
| 2022-11-08 | 606.16 |
| 2022-11-07 | 615.33 |
| 2022-11-04 | 585.52 |
| 2022-11-03 | 560.30 |
| 2022-11-02 | 596.98 |
| 2022-11-01 | 587.81 |
| 2022-10-31 | 560.30 |
| 2022-10-28 | 576.35 |
| 2022-10-27 | 580.94 |
| 2022-10-26 | 546.54 |
| 2022-10-25 | 514.45 |
| 2022-10-24 | 514.45 |
| 2022-10-21 | 574.06 |
| 2022-10-20 | 578.64 |
| 2022-10-19 | 610.74 |
| 2022-10-18 | 622.20 |
| 2022-10-17 | 606.16 |
| 2022-10-14 | 615.33 |
| 2022-10-13 | 590.11 |
| 2022-10-12 | 592.40 |
| 2022-10-11 | 601.57 |
| 2022-10-10 | 622.20 |
| 2022-10-07 | 663.47 |
| 2022-10-06 | 672.64 |
| 2022-10-05 | 686.40 |
| 2022-10-03 | 638.25 |
| 2022-09-30 | 622.20 |
| 2022-09-29 | 606.16 |
| 2022-09-28 | 629.08 |
| 2022-09-27 | 665.77 |
| 2022-09-26 | 649.72 |
| 2022-09-23 | 658.89 |
| 2022-09-22 | 686.40 |
| 2022-09-21 | 677.23 |
| 2022-09-20 | 697.86 |
| 2022-09-19 | 695.57 |
| 2022-09-16 | 725.38 |
| 2022-09-15 | 716.21 |
| 2022-09-14 | 736.84 |
| 2022-09-13 | 725.38 |
| 2022-09-09 | 679.52 |
| 2022-09-08 | 654.30 |
| 2022-09-07 | 665.77 |
| 2022-09-06 | 679.40 |
| 2022-09-05 | 683.94 |
| 2022-09-02 | 718.03 |
| 2022-09-01 | 818.01 |
| 2022-08-31 | 790.74 |
| 2022-08-30 | 781.65 |
| 2022-08-29 | 761.20 |
| 2022-08-26 | 770.29 |
| 2022-08-25 | 752.11 |
| 2022-08-24 | 724.85 |
| 2022-08-23 | 740.75 |
| 2022-08-22 | 779.38 |
| 2022-08-19 | 729.39 |
| 2022-08-18 | 720.30 |
| 2022-08-17 | 704.39 |
| 2022-08-16 | 683.94 |
| 2022-08-15 | 674.85 |
| 2022-08-12 | 672.58 |
| 2022-08-11 | 663.49 |
| 2022-08-10 | 643.04 |
| 2022-08-09 | 663.49 |
| 2022-08-08 | 663.49 |
| 2022-08-05 | 688.49 |
| 2022-08-04 | 681.67 |
| 2022-08-03 | 672.58 |
| 2022-08-02 | 677.13 |
| 2022-08-01 | 722.57 |
| 2022-07-29 | 736.21 |
| 2022-07-28 | 758.93 |
| 2022-07-27 | 758.93 |
| 2022-07-26 | 783.93 |
| 2022-07-25 | 743.02 |
| 2022-07-22 | 733.93 |
| 2022-07-21 | 745.30 |
| 2022-07-20 | 761.20 |
| 2022-07-19 | 745.30 |
| 2022-07-18 | 770.29 |
| 2022-07-15 | 761.20 |
| 2022-07-14 | 793.01 |
| 2022-07-13 | 813.47 |
| 2022-07-12 | 833.92 |
| 2022-07-11 | 917.99 |
| 2022-07-08 | 886.18 |
| 2022-07-07 | 786.20 |
| 2022-07-06 | 740.75 |
| 2022-07-05 | 740.75 |
| 2022-07-04 | 754.39 |
| 2022-06-30 | 781.65 |
| 2022-06-29 | 761.20 |
| 2022-06-28 | 806.65 |
| 2022-06-27 | 777.11 |
| 2022-06-24 | 765.75 |
| 2022-06-23 | 740.75 |
| 2022-06-22 | 740.75 |
| 2022-06-21 | 768.02 |
| 2022-06-20 | 740.75 |
| 2022-06-17 | 754.39 |
| 2022-06-16 | 729.39 |
| 2022-06-15 | 761.20 |
| 2022-06-14 | 722.57 |
| 2022-06-13 | 727.12 |
| 2022-06-10 | 743.02 |
| 2022-06-09 | 752.11 |
| 2022-06-08 | 833.92 |
| 2022-06-07 | 790.74 |
| 2022-06-06 | 808.92 |
| 2022-06-02 | 797.56 |
| 2022-06-01 | 799.83 |
| 2022-05-31 | 811.19 |
| 2022-05-30 | 774.84 |
| 2022-05-27 | 761.20 |
| 2022-05-26 | 765.75 |
| 2022-05-25 | 756.66 |
| 2022-05-24 | 758.80 |
| 2022-05-23 | 771.65 |
| 2022-05-20 | 805.92 |
| 2022-05-19 | 795.21 |
| 2022-05-18 | 784.50 |
| 2022-05-17 | 803.77 |
| 2022-05-16 | 825.19 |
| 2022-05-13 | 833.76 |
| 2022-05-12 | 842.32 |
| 2022-05-11 | 865.88 |
| 2022-05-10 | 868.02 |
| 2022-05-06 | 846.61 |
| 2022-05-05 | 829.47 |
| 2022-05-04 | 814.48 |
| 2022-05-03 | 810.20 |
| 2022-04-29 | 795.21 |
| 2022-04-28 | 769.51 |
| 2022-04-27 | 718.11 |
| 2022-04-26 | 694.55 |
| 2022-04-25 | 679.56 |
| 2022-04-22 | 743.81 |
| 2022-04-21 | 722.39 |
| 2022-04-20 | 735.24 |
| 2022-04-19 | 690.27 |
| 2022-04-14 | 698.83 |
| 2022-04-13 | 681.70 |
| 2022-04-12 | 675.28 |
| 2022-04-11 | 675.28 |
| 2022-04-08 | 703.12 |
| 2022-04-07 | 696.69 |
| 2022-04-06 | 722.39 |
| 2022-04-04 | 728.82 |
| 2022-04-01 | 730.96 |
| 2022-03-31 | 760.94 |
| 2022-03-30 | 827.33 |
| 2022-03-29 | 786.64 |
| 2022-03-28 | 771.65 |
| 2022-03-25 | 778.07 |
| 2022-03-24 | 829.47 |
| 2022-03-23 | 816.62 |
| 2022-03-22 | 825.19 |
| 2022-03-21 | 778.07 |
| 2022-03-18 | 765.22 |
| 2022-03-17 | 756.66 |
| 2022-03-16 | 722.39 |
| 2022-03-15 | 621.73 |
| 2022-03-14 | 709.54 |
| 2022-03-11 | 782.36 |
| 2022-03-10 | 829.47 |
| 2022-03-09 | 724.53 |
| 2022-03-08 | 703.12 |
| 2022-03-07 | 748.09 |
| 2022-03-04 | 773.79 |
| 2022-03-03 | 844.47 |
| 2022-03-02 | 842.32 |
| 2022-03-01 | 835.90 |
| 2022-02-28 | 842.32 |
| 2022-02-25 | 829.47 |
| 2022-02-24 | 793.07 |
| 2022-02-23 | 853.03 |
| 2022-02-22 | 788.78 |
| 2022-02-21 | 797.35 |
| 2022-02-18 | 808.06 |
| 2022-02-17 | 846.61 |
| 2022-02-16 | 831.62 |
| 2022-02-15 | 803.77 |
| 2022-02-14 | 805.92 |
| 2022-02-11 | 805.92 |
| 2022-02-10 | 868.02 |
| 2022-02-09 | 857.32 |
| 2022-02-08 | 838.04 |
| 2022-02-07 | 861.60 |
| 2022-02-04 | 876.59 |
| 2022-01-31 | 883.01 |
| 2022-01-28 | 825.19 |
| 2022-01-27 | 853.03 |
| 2022-01-26 | 885.16 |
| 2022-01-25 | 902.29 |
| 2022-01-24 | 940.84 |
| 2022-01-21 | 1,084.33 |
| 2022-01-20 | 1,120.74 |
| 2022-01-19 | 1,099.32 |
| 2022-01-18 | 1,095.04 |
| 2022-01-17 | 1,073.62 |
| 2022-01-14 | 1,041.50 |
| 2022-01-13 | 990.10 |
| 2022-01-12 | 951.55 |
| 2022-01-11 | 925.85 |
| 2022-01-10 | 990.10 |
| 2022-01-07 | 955.83 |
| 2022-01-06 | 938.70 |
| 2022-01-05 | 983.67 |
| 2022-01-04 | 994.38 |
| 2022-01-03 | 1,039.35 |
| 2021-12-31 | 1,069.34 |
| 2021-12-30 | 1,022.22 |
| 2021-12-29 | 1,017.94 |
| 2021-12-28 | 1,005.09 |
| 2021-12-24 | 1,030.79 |
| 2021-12-23 | 1,050.06 |
| 2021-12-22 | 1,030.79 |
| 2021-12-21 | 1,020.08 |
| 2021-12-20 | 990.10 |
| 2021-12-17 | 1,017.94 |
| 2021-12-16 | 1,118.60 |
| 2021-12-15 | 1,125.02 |
| 2021-12-14 | 1,206.40 |
| 2021-12-13 | 1,214.97 |
| 2021-12-10 | 1,159.29 |
| 2021-12-09 | 1,157.15 |
| 2021-12-08 | 960.11 |
| 2021-12-07 | 949.41 |
| 2021-12-06 | 953.69 |
| 2021-12-03 | 996.52 |
| 2021-12-02 | 902.29 |
| 2021-12-01 | 893.72 |
| 2021-11-30 | 915.14 |
| 2021-11-29 | 927.99 |
| 2021-11-26 | 923.71 |
| 2021-11-25 | 919.42 |
| 2021-11-24 | 987.96 |
| 2021-11-23 | 981.53 |
| 2021-11-22 | 1,112.17 |
| 2021-11-19 | 1,073.62 |
| 2021-11-18 | 1,140.01 |
| 2021-11-17 | 1,187.13 |
| 2021-11-16 | 1,229.96 |
| 2021-11-15 | 1,285.64 |
| 2021-11-12 | 1,050.06 |
| 2021-11-11 | 1,208.54 |
| 2021-11-10 | 1,071.48 |
| 2021-11-09 | 1,075.76 |
| 2021-11-08 | 1,005.09 |
| 2021-11-05 | 998.66 |
| 2021-11-04 | 947.26 |
| 2021-11-03 | 801.63 |
| 2021-11-02 | 906.57 |
| 2021-11-01 | 900.15 |
| 2021-10-29 | 829.47 |
| 2021-10-28 | 713.82 |
| 2021-10-27 | 718.11 |
| 2021-10-26 | 413.99 |
| 2021-10-25 | 418.28 |
| 2021-10-22 | 416.14 |
| 2021-10-21 | 411.85 |
| 2021-10-20 | 413.99 |
| 2021-10-19 | 413.99 |
| 2021-10-18 | 409.71 |
| 2021-10-15 | 407.57 |
| 2021-10-12 | 394.72 |
| 2021-10-11 | 390.44 |
| 2021-10-08 | 394.72 |
| 2021-10-07 | 384.01 |
| 2021-10-06 | 362.60 |
| 2021-10-05 | 360.45 |
| 2021-10-04 | 366.88 |
| 2021-09-30 | 401.14 |
| 2021-09-29 | 418.28 |
| 2021-09-28 | 418.28 |
| 2021-09-27 | 411.85 |
| 2021-09-24 | 360.45 |
| 2021-09-23 | 377.59 |
| 2021-09-21 | 366.88 |
| 2021-09-20 | 366.88 |
| 2021-09-17 | 399.00 |
| 2021-09-16 | 407.57 |
| 2021-09-15 | 435.41 |
| 2021-09-14 | 452.54 |
| 2021-09-13 | 422.56 |
| 2021-09-10 | 411.85 |
| 2021-09-09 | 407.57 |
| 2021-09-08 | 403.29 |
| 2021-09-07 | 405.43 |
| 2021-09-06 | 413.99 |
| 2021-09-03 | 409.71 |
| 2021-09-02 | 411.85 |
| 2021-09-01 | 413.99 |
| 2021-08-31 | 420.42 |
| 2021-08-30 | 396.86 |
| 2021-08-27 | 409.71 |
| 2021-08-26 | 405.43 |
| 2021-08-25 | 418.28 |
| 2021-08-24 | 413.99 |
| 2021-08-23 | 413.99 |
| 2021-08-20 | 401.14 |
| 2021-08-19 | 424.70 |
| 2021-08-18 | 446.12 |
| 2021-08-17 | 411.85 |
| 2021-08-16 | 424.70 |
| 2021-08-13 | 403.29 |
| 2021-08-12 | 407.57 |
| 2021-08-11 | 411.85 |
| 2021-08-10 | 409.71 |
| 2021-08-09 | 390.44 |
| 2021-08-06 | 394.72 |
| 2021-08-05 | 399.00 |
| 2021-08-04 | 409.71 |
| 2021-08-03 | 371.16 |
| 2021-08-02 | 366.88 |
| 2021-07-30 | 356.17 |
| 2021-07-29 | 347.60 |
| 2021-07-28 | 341.18 |
| 2021-07-27 | 336.90 |
| 2021-07-26 | 354.03 |
| 2021-07-23 | 369.02 |
| 2021-07-22 | 375.45 |
| 2021-07-21 | 373.30 |
| 2021-07-20 | 375.45 |
| 2021-07-19 | 386.15 |
| 2021-07-16 | 396.86 |
| 2021-07-15 | 405.43 |
| 2021-07-14 | 401.14 |
| 2021-07-13 | 399.00 |
| 2021-07-12 | 375.45 |
| 2021-07-09 | 371.16 |
| 2021-07-08 | 371.16 |
| 2021-07-07 | 349.75 |
| 2021-07-06 | 347.60 |
| 2021-07-05 | 345.46 |
| 2021-07-02 | 356.17 |
| 2021-06-30 | 366.88 |
| 2021-06-29 | 366.88 |
| 2021-06-28 | 366.88 |
| 2021-06-25 | 375.45 |
| 2021-06-24 | 356.17 |
| 2021-06-23 | 354.03 |
| 2021-06-22 | 362.60 |
| 2021-06-21 | 375.45 |
| 2021-06-18 | 369.02 |
| 2021-06-17 | 369.02 |
| 2021-06-16 | 371.16 |
| 2021-06-15 | 373.30 |
| 2021-06-11 | 373.30 |
| 2021-06-10 | 377.59 |
| 2021-06-09 | 375.45 |
| 2021-06-08 | 371.16 |
| 2021-06-07 | 373.30 |
| 2021-06-04 | 369.02 |
| 2021-06-03 | 371.16 |
| 2021-06-02 | 381.87 |
| 2021-06-01 | 375.45 |
| 2021-05-31 | 373.30 |
| 2021-05-28 | 373.30 |
| 2021-05-27 | 384.01 |
| 2021-05-26 | 381.87 |
| 2021-05-25 | 371.16 |
| 2021-05-24 | 362.60 |
| 2021-05-21 | 364.74 |
| 2021-05-20 | 364.74 |
| 2021-05-18 | 366.88 |
| 2021-05-17 | 366.88 |
| 2021-05-14 | 364.74 |
| 2021-05-13 | 364.74 |
| 2021-05-12 | 377.59 |
| 2021-05-11 | 373.30 |
| 2021-05-10 | 388.29 |
| 2021-05-07 | 401.14 |
| 2021-05-06 | 405.43 |
| 2021-05-05 | 418.28 |
| 2021-05-04 | 426.84 |
| 2021-05-03 | 426.84 |
| 2021-04-30 | 443.98 |
| 2021-04-29 | 456.83 |
| 2021-04-28 | 454.69 |
| 2021-04-27 | 465.39 |
| 2021-04-26 | 458.97 |
| 2021-04-23 | 443.98 |
| 2021-04-22 | 441.84 |
| 2021-04-21 | 431.13 |
| 2021-04-20 | 443.98 |
| 2021-04-19 | 456.83 |
| 2021-04-16 | 448.26 |
| 2021-04-15 | 441.84 |
| 2021-04-14 | 452.54 |
| 2021-04-13 | 461.11 |
| 2021-04-12 | 448.26 |
| 2021-04-09 | 465.39 |
| 2021-04-08 | 473.96 |
| 2021-04-07 | 465.39 |
| 2021-04-01 | 467.54 |
| 2021-03-31 | 467.54 |
| 2021-03-30 | 450.40 |
| 2021-03-29 | 413.99 |
| 2021-03-26 | 456.83 |
| 2021-03-25 | 478.24 |
| 2021-03-24 | 441.84 |
| 2021-03-23 | 448.26 |
| 2021-03-22 | 443.98 |
| 2021-03-19 | 422.56 |
| 2021-03-18 | 454.69 |
| 2021-03-17 | 450.40 |
| 2021-03-16 | 454.69 |
| 2021-03-15 | 454.69 |
| 2021-03-12 | 433.27 |
| 2021-03-11 | 439.69 |
| 2021-03-10 | 428.99 |
| 2021-03-09 | 422.56 |
| 2021-03-08 | 409.71 |
| 2021-03-05 | 446.12 |
| 2021-03-04 | 452.54 |
| 2021-03-03 | 465.39 |
| 2021-03-02 | 469.68 |
| 2021-03-01 | 463.25 |
| 2021-02-26 | 422.56 |
| 2021-02-25 | 411.85 |
| 2021-02-24 | 413.99 |
| 2021-02-23 | 439.69 |
| 2021-02-22 | 433.27 |
| 2021-02-19 | 433.27 |
| 2021-02-18 | 405.43 |
| 2021-02-17 | 420.42 |
| 2021-02-16 | 424.70 |
| 2021-02-11 | 409.71 |
| 2021-02-10 | 407.57 |
| 2021-02-09 | 409.71 |
| 2021-02-08 | 409.71 |
| 2021-02-05 | 409.71 |
| 2021-02-04 | 405.43 |
| 2021-02-03 | 422.56 |
| 2021-02-02 | 399.00 |
| 2021-02-01 | 392.58 |
| 2021-01-29 | 386.15 |
| 2021-01-28 | 392.58 |
| 2021-01-27 | 411.85 |
| 2021-01-26 | 416.14 |
| 2021-01-25 | 416.14 |
| 2021-01-22 | 396.86 |
| 2021-01-21 | 422.56 |
| 2021-01-20 | 437.55 |
| 2021-01-19 | 426.84 |
| 2021-01-18 | 409.71 |
| 2021-01-15 | 379.73 |
| 2021-01-14 | 386.15 |
| 2021-01-13 | 390.44 |
| 2021-01-12 | 392.58 |
| 2021-01-11 | 364.74 |
| 2021-01-08 | 364.74 |
| 2021-01-07 | 373.30 |
| 2021-01-06 | 371.16 |
| 2021-01-05 | 371.16 |
| 2021-01-04 | 373.30 |
| 2020-12-31 | 362.60 |
| 2020-12-30 | 351.89 |
| 2020-12-29 | 345.46 |
| 2020-12-28 | 339.04 |
| 2020-12-24 | 336.90 |
| 2020-12-23 | 343.32 |
| 2020-12-22 | 343.32 |
| 2020-12-21 | 349.75 |
| 2020-12-18 | 356.17 |
| 2020-12-17 | 339.04 |
| 2020-12-16 | 341.18 |
| 2020-12-15 | 347.60 |
| 2020-12-14 | 347.60 |
| 2020-12-11 | 349.75 |
| 2020-12-10 | 349.75 |
| 2020-12-09 | 360.45 |
| 2020-12-08 | 362.60 |
| 2020-12-07 | 360.45 |
| 2020-12-04 | 360.45 |
| 2020-12-03 | 354.03 |
| 2020-12-02 | 356.17 |
| 2020-12-01 | 354.03 |
| 2020-11-30 | 354.03 |
| 2020-11-27 | 362.60 |
| 2020-11-26 | 369.02 |
| 2020-11-25 | 373.30 |
| 2020-11-24 | 379.73 |
| 2020-11-23 | 375.45 |
| 2020-11-20 | 379.73 |
| 2020-11-19 | 388.29 |
| 2020-11-18 | 390.44 |
| 2020-11-17 | 390.44 |
| 2020-11-16 | 392.58 |
| 2020-11-13 | 384.01 |
| 2020-11-12 | 381.87 |
| 2020-11-11 | 369.02 |
| 2020-11-10 | 356.17 |
| 2020-11-09 | 356.17 |
| 2020-11-06 | 349.75 |
| 2020-11-05 | 343.32 |
| 2020-11-04 | 332.61 |
| 2020-11-03 | 334.75 |
| 2020-11-02 | 332.61 |
| 2020-10-30 | 332.61 |
| 2020-10-29 | 364.74 |
| 2020-10-28 | 358.31 |
| 2020-10-27 | 356.17 |
| 2020-10-23 | 373.30 |
| 2020-10-22 | 362.60 |
| 2020-10-21 | 369.02 |
| 2020-10-20 | 362.60 |
| 2020-10-19 | 354.03 |
| 2020-10-16 | 366.88 |
| 2020-10-15 | 369.02 |
| 2020-10-14 | 373.30 |
| 2020-10-12 | 377.59 |
| 2020-10-09 | 377.59 |
| 2020-10-08 | 390.44 |
| 2020-10-07 | 386.15 |
| 2020-10-06 | 388.29 |
| 2020-10-05 | 371.16 |
| 2020-09-30 | 375.45 |
| 2020-09-29 | 369.02 |
| 2020-09-28 | 366.88 |
| 2020-09-25 | 358.31 |
| 2020-09-24 | 373.30 |
| 2020-09-23 | 384.01 |
| 2020-09-22 | 381.87 |
| 2020-09-21 | 373.30 |
| 2020-09-18 | 390.44 |
| 2020-09-17 | 394.72 |
| 2020-09-16 | 399.00 |
| 2020-09-15 | 403.29 |
| 2020-09-14 | 411.85 |
| 2020-09-11 | 405.43 |
| 2020-09-10 | 392.58 |
| 2020-09-09 | 399.00 |
| 2020-09-08 | 409.71 |
| 2020-09-07 | 422.56 |
| 2020-09-04 | 456.83 |
| 2020-09-03 | 491.09 |
| 2020-09-02 | 497.52 |
| 2020-09-01 | 478.24 |
| 2020-08-31 | 476.10 |
| 2020-08-28 | 476.10 |
| 2020-08-27 | 471.82 |
| 2020-08-26 | 467.54 |
| 2020-08-25 | 473.96 |
| 2020-08-24 | 469.68 |
| 2020-08-21 | 452.54 |
| 2020-08-20 | 439.69 |
| 2020-08-19 | 452.54 |
| 2020-08-18 | 433.27 |
| 2020-08-17 | 431.13 |
| 2020-08-14 | 416.14 |
| 2020-08-13 | 433.27 |
| 2020-08-12 | 428.99 |
| 2020-08-11 | 426.84 |
| 2020-08-10 | 433.27 |
| 2020-08-07 | 428.99 |
| 2020-08-06 | 428.99 |
| 2020-08-05 | 431.13 |
| 2020-08-04 | 437.55 |
| 2020-08-03 | 431.13 |
| 2020-07-31 | 424.70 |
| 2020-07-30 | 420.42 |
| 2020-07-29 | 433.27 |
| 2020-07-28 | 424.70 |
| 2020-07-27 | 426.84 |
| 2020-07-24 | 413.99 |
| 2020-07-23 | 420.42 |
| 2020-07-22 | 420.42 |
| 2020-07-21 | 435.41 |
| 2020-07-20 | 428.99 |
| 2020-07-17 | 424.70 |
| 2020-07-16 | 409.71 |
| 2020-07-15 | 394.72 |
| 2020-07-14 | 392.58 |
| 2020-07-13 | 396.86 |
| 2020-07-10 | 401.14 |
| 2020-07-09 | 403.29 |
| 2020-07-08 | 411.85 |
| 2020-07-07 | 377.59 |
| 2020-07-06 | 390.44 |
| 2020-07-03 | 375.45 |
| 2020-07-02 | 375.45 |
| 2020-06-30 | 364.74 |
| 2020-06-29 | 371.16 |
| 2020-06-26 | 386.15 |
| 2020-06-24 | 396.86 |
| 2020-06-23 | 411.85 |
| 2020-06-22 | 411.85 |
| 2020-06-19 | 403.29 |
| 2020-06-18 | 403.29 |
| 2020-06-17 | 354.03 |
| 2020-06-16 | 336.90 |
| 2020-06-15 | 324.05 |
| 2020-06-12 | 339.04 |
| 2020-06-11 | 345.46 |
| 2020-06-10 | 371.16 |
| 2020-06-09 | 384.01 |
| 2020-06-08 | 379.73 |
| 2020-06-05 | 379.73 |
| 2020-06-04 | 371.16 |
| 2020-06-03 | 345.46 |
| 2020-06-02 | 358.31 |
| 2020-06-01 | 328.33 |
| 2020-05-29 | 328.33 |
| 2020-05-28 | 334.75 |
| 2020-05-27 | 343.32 |
| 2020-05-26 | 334.75 |
| 2020-05-25 | 300.49 |
| 2020-05-22 | 304.77 |
| 2020-05-21 | 332.61 |
| 2020-05-20 | 330.47 |
| 2020-05-19 | 309.05 |
| 2020-05-18 | 296.20 |
| 2020-05-15 | 304.77 |
| 2020-05-14 | 296.20 |
| 2020-05-13 | 279.07 |
| 2020-05-12 | 281.21 |
| 2020-05-11 | 285.50 |
| 2020-05-08 | 276.93 |
| 2020-05-07 | 279.07 |
| 2020-05-06 | 268.36 |
| 2020-05-05 | 266.22 |
| 2020-05-04 | 266.22 |
| 2020-04-29 | 287.64 |
| 2020-04-28 | 281.21 |
| 2020-04-27 | 272.65 |
| 2020-04-24 | 274.79 |
| 2020-04-23 | 283.35 |
| 2020-04-22 | 268.36 |
| 2020-04-21 | 261.94 |
| 2020-04-20 | 274.79 |
| 2020-04-17 | 272.65 |
| 2020-04-16 | 268.36 |
| 2020-04-15 | 279.07 |
| 2020-04-14 | 283.35 |
| 2020-04-09 | 291.92 |
| 2020-04-08 | 283.35 |
| 2020-04-07 | 285.50 |
| 2020-04-06 | 244.80 |
| 2020-04-03 | 244.80 |
| 2020-04-02 | 238.38 |
| 2020-04-01 | 244.80 |
| 2020-03-31 | 253.37 |
| 2020-03-30 | 251.23 |
| 2020-03-27 | 266.22 |
| 2020-03-26 | 272.65 |
| 2020-03-25 | 268.36 |
| 2020-03-24 | 261.94 |
| 2020-03-23 | 236.24 |
| 2020-03-20 | 246.95 |
| 2020-03-19 | 249.09 |
| 2020-03-18 | 234.10 |
| 2020-03-17 | 234.10 |
| 2020-03-16 | 234.10 |
| 2020-03-13 | 249.09 |
| 2020-03-12 | 251.23 |
| 2020-03-11 | 276.93 |
| 2020-03-10 | 279.07 |
| 2020-03-09 | 274.79 |
| 2020-03-06 | 302.63 |
| 2020-03-05 | 311.20 |
| 2020-03-04 | 306.91 |
| 2020-03-03 | 317.62 |
| 2020-03-02 | 326.19 |
| 2020-02-28 | 317.62 |
| 2020-02-27 | 326.19 |
| 2020-02-26 | 328.33 |
| 2020-02-25 | 330.47 |
| 2020-02-24 | 332.61 |
| 2020-02-21 | 341.18 |
| 2020-02-20 | 345.46 |
| 2020-02-19 | 341.18 |
| 2020-02-18 | 336.90 |
| 2020-02-17 | 347.60 |
| 2020-02-14 | 334.75 |
| 2020-02-13 | 345.46 |
| 2020-02-12 | 356.17 |
| 2020-02-11 | 351.89 |
| 2020-02-10 | 345.46 |
| 2020-02-07 | 354.03 |
| 2020-02-06 | 356.17 |
| 2020-02-05 | 345.46 |
| 2020-02-04 | 351.89 |
| 2020-02-03 | 341.18 |
| 2020-01-31 | 349.75 |
| 2020-01-30 | 358.31 |
| 2020-01-29 | 381.87 |
| 2020-01-24 | 401.14 |
| 2020-01-23 | 396.86 |
| 2020-01-22 | 420.42 |
| 2020-01-21 | 407.57 |
| 2020-01-20 | 437.55 |
| 2020-01-17 | 443.98 |
| 2020-01-16 | 443.98 |
| 2020-01-15 | 435.41 |
| 2020-01-14 | 443.98 |
| 2020-01-13 | 399.00 |
| 2020-01-10 | 394.72 |
| 2020-01-09 | 392.58 |
| 2020-01-08 | 386.15 |
| 2020-01-07 | 396.86 |
| 2020-01-06 | 390.44 |
| 2020-01-03 | 399.00 |
| 2020-01-02 | 396.86 |
| 2019-12-31 | 381.87 |
| 2019-12-30 | 388.29 |
| 2019-12-27 | 394.72 |
| 2019-12-24 | 384.01 |
| 2019-12-23 | 377.59 |
| 2019-12-20 | 377.59 |
| 2019-12-19 | 366.88 |
| 2019-12-18 | 362.60 |
| 2019-12-17 | 360.45 |
| 2019-12-16 | 343.32 |
| 2019-12-13 | 354.03 |
| 2019-12-12 | 351.89 |
| 2019-12-11 | 349.75 |
| 2019-12-10 | 356.17 |
| 2019-12-09 | 356.17 |
| 2019-12-06 | 356.17 |
| 2019-12-05 | 354.03 |
| 2019-12-04 | 354.03 |
| 2019-12-03 | 358.31 |
| 2019-12-02 | 356.17 |
| 2019-11-29 | 349.75 |
| 2019-11-28 | 362.60 |
| 2019-11-27 | 364.74 |
| 2019-11-26 | 358.31 |
| 2019-11-25 | 349.75 |
| 2019-11-22 | 351.89 |
| 2019-11-21 | 351.89 |
| 2019-11-20 | 358.31 |
| 2019-11-19 | 354.03 |
| 2019-11-18 | 349.75 |
| 2019-11-15 | 343.32 |
| 2019-11-14 | 343.32 |
| 2019-11-13 | 349.75 |
| 2019-11-12 | 360.45 |
| 2019-11-11 | 358.31 |
| 2019-11-08 | 377.59 |
| 2019-11-07 | 386.15 |
| 2019-11-06 | 373.30 |
| 2019-11-05 | 377.59 |
| 2019-11-04 | 358.31 |
| 2019-11-01 | 356.17 |
| 2019-10-31 | 334.75 |
| 2019-10-30 | 336.90 |
| 2019-10-29 | 341.18 |
| 2019-10-28 | 339.04 |
| 2019-10-25 | 332.61 |
| 2019-10-24 | 330.47 |
| 2019-10-23 | 332.61 |
| 2019-10-22 | 336.90 |
| 2019-10-21 | 334.75 |
| 2019-10-18 | 336.90 |
| 2019-10-17 | 334.75 |
| 2019-10-16 | 332.61 |
| 2019-10-15 | 330.47 |
| 2019-10-14 | 334.75 |
| 2019-10-11 | 336.90 |
| 2019-10-10 | 332.61 |
| 2019-10-09 | 334.75 |
| 2019-10-08 | 332.61 |
| 2019-10-04 | 328.33 |
| 2019-10-03 | 332.61 |
| 2019-10-02 | 332.61 |
| 2019-09-30 | 332.61 |
| 2019-09-27 | 332.61 |
| 2019-09-26 | 336.90 |
| 2019-09-25 | 330.47 |
| 2019-09-24 | 328.33 |
| 2019-09-23 | 332.61 |
| 2019-09-20 | 328.33 |
| 2019-09-19 | 332.61 |
| 2019-09-18 | 328.33 |
| 2019-09-17 | 326.19 |
| 2019-09-16 | 343.32 |
| 2019-09-13 | 366.88 |
| 2019-09-12 | 360.45 |
| 2019-09-11 | 347.60 |
| 2019-09-10 | 317.62 |
| 2019-09-09 | 306.91 |
| 2019-09-06 | 309.05 |
| 2019-09-05 | 300.49 |
| 2019-09-04 | 289.78 |
| 2019-09-03 | 276.93 |
| 2019-09-02 | 291.92 |
| 2019-08-30 | 287.64 |
| 2019-08-29 | 302.63 |
| 2019-08-28 | 317.62 |
| 2019-08-27 | 328.33 |
| 2019-08-26 | 332.61 |
| 2019-08-23 | 330.47 |
| 2019-08-22 | 336.90 |
| 2019-08-21 | 328.33 |
| 2019-08-20 | 334.75 |
| 2019-08-19 | 347.60 |
| 2019-08-16 | 317.62 |
| 2019-08-15 | 317.62 |
| 2019-08-14 | 315.48 |
| 2019-08-13 | 315.48 |
| 2019-08-12 | 326.19 |
| 2019-08-09 | 326.19 |
| 2019-08-08 | 330.47 |
| 2019-08-07 | 326.19 |
| 2019-08-06 | 315.48 |
| 2019-08-05 | 319.76 |
| 2019-08-02 | 334.75 |
| 2019-08-01 | 356.17 |
| 2019-07-31 | 360.45 |
| 2019-07-30 | 358.31 |
| 2019-07-29 | 354.03 |
| 2019-07-26 | 362.60 |
| 2019-07-25 | 371.16 |
| 2019-07-24 | 371.16 |
| 2019-07-23 | 373.30 |
| 2019-07-22 | 373.30 |
| 2019-07-19 | 384.01 |
| 2019-07-18 | 381.87 |
| 2019-07-17 | 390.44 |
| 2019-07-16 | 360.45 |
| 2019-07-15 | 347.60 |
| 2019-07-12 | 349.75 |
| 2019-07-11 | 358.31 |
| 2019-07-10 | 354.03 |
| 2019-07-09 | 345.46 |
| 2019-07-08 | 349.75 |
| 2019-07-05 | 360.45 |
| 2019-07-04 | 362.60 |
| 2019-07-03 | 366.88 |
| 2019-07-02 | 362.60 |
| 2019-06-28 | 349.75 |
| 2019-06-27 | 358.31 |
| 2019-06-26 | 343.32 |
| 2019-06-25 | 341.18 |
| 2019-06-24 | 362.60 |
| 2019-06-21 | 366.88 |
| 2019-06-20 | 362.60 |
| 2019-06-19 | 354.03 |
| 2019-06-18 | 349.75 |
| 2019-06-17 | 349.75 |
| 2019-06-14 | 347.60 |
| 2019-06-13 | 358.31 |
| 2019-06-12 | 360.45 |
| 2019-06-11 | 373.30 |
| 2019-06-10 | 351.89 |
| 2019-06-06 | 339.04 |
| 2019-06-05 | 345.46 |
| 2019-06-04 | 332.61 |
| 2019-06-03 | 328.33 |
| 2019-05-31 | 328.33 |
| 2019-05-30 | 326.25 |
| 2019-05-29 | 328.33 |
| 2019-05-28 | 332.49 |
| 2019-05-27 | 317.93 |
| 2019-05-24 | 315.85 |
| 2019-05-23 | 307.54 |
| 2019-05-22 | 320.01 |
| 2019-05-21 | 315.85 |
| 2019-05-20 | 303.38 |
| 2019-05-17 | 322.09 |
| 2019-05-16 | 330.41 |
| 2019-05-15 | 336.65 |
| 2019-05-14 | 322.09 |
| 2019-05-10 | 330.41 |
| 2019-05-09 | 322.09 |
| 2019-05-08 | 340.80 |
| 2019-05-07 | 349.12 |
| 2019-05-06 | 342.88 |
| 2019-05-03 | 380.31 |
| 2019-05-02 | 376.15 |
| 2019-04-30 | 382.39 |
| 2019-04-29 | 394.87 |
| 2019-04-26 | 394.87 |
| 2019-04-25 | 403.18 |
| 2019-04-24 | 442.69 |
| 2019-04-23 | 451.01 |
| 2019-04-18 | 465.56 |
| 2019-04-17 | 455.16 |
| 2019-04-16 | 448.93 |
| 2019-04-15 | 444.77 |
| 2019-04-12 | 444.77 |
| 2019-04-11 | 442.69 |
| 2019-04-10 | 463.48 |
| 2019-04-09 | 475.96 |
| 2019-04-08 | 459.32 |
| 2019-04-04 | 446.85 |
| 2019-04-03 | 444.77 |
| 2019-04-02 | 440.61 |
| 2019-04-01 | 453.08 |
| 2019-03-29 | 455.16 |
| 2019-03-28 | 486.35 |
| 2019-03-27 | 490.51 |
| 2019-03-26 | 492.59 |
| 2019-03-25 | 488.43 |
| 2019-03-22 | 484.27 |
| 2019-03-21 | 488.43 |
| 2019-03-20 | 484.27 |
| 2019-03-19 | 490.51 |
| 2019-03-18 | 494.67 |
| 2019-03-15 | 457.24 |
| 2019-03-14 | 438.53 |
| 2019-03-13 | 451.01 |
| 2019-03-12 | 459.32 |
| 2019-03-11 | 465.56 |
| 2019-03-08 | 451.01 |
| 2019-03-07 | 463.48 |
| 2019-03-06 | 488.43 |
| 2019-03-05 | 492.59 |
| 2019-03-04 | 440.61 |
| 2019-03-01 | 419.82 |
| 2019-02-28 | 409.42 |
| 2019-02-27 | 409.42 |
| 2019-02-26 | 438.53 |
| 2019-02-25 | 415.66 |
| 2019-02-22 | 426.05 |
| 2019-02-21 | 392.79 |
| 2019-02-20 | 394.87 |
| 2019-02-19 | 386.55 |
| 2019-02-18 | 396.94 |
| 2019-02-15 | 380.31 |
| 2019-02-14 | 401.10 |
| 2019-02-13 | 409.42 |
| 2019-02-12 | 403.18 |
| 2019-02-11 | 407.34 |
| 2019-02-08 | 411.50 |
| 2019-02-04 | 411.50 |
| 2019-02-01 | 401.10 |
| 2019-01-31 | 388.63 |
| 2019-01-30 | 396.94 |
| 2019-01-29 | 384.47 |
| 2019-01-28 | 405.26 |
| 2019-01-25 | 405.26 |
| 2019-01-24 | 390.71 |
| 2019-01-23 | 390.71 |
| 2019-01-22 | 347.04 |
| 2019-01-21 | 347.04 |
| 2019-01-18 | 349.12 |
| 2019-01-17 | 286.74 |
| 2019-01-16 | 286.74 |
| 2019-01-15 | 297.14 |
| 2019-01-14 | 297.14 |
| 2019-01-11 | 297.14 |
| 2019-01-10 | 297.14 |
| 2019-01-09 | 290.90 |
| 2019-01-08 | 261.79 |
| 2019-01-07 | 261.79 |
| 2019-01-04 | 253.48 |
| 2019-01-03 | 238.92 |
| 2019-01-02 | 245.16 |
| 2018-12-31 | 251.40 |
| 2018-12-28 | 241.00 |
| 2018-12-27 | 238.92 |
| 2018-12-24 | 247.24 |
| 2018-12-21 | 249.32 |
| 2018-12-20 | 259.71 |
| 2018-12-19 | 268.03 |
| 2018-12-18 | 251.40 |
| 2018-12-17 | 253.48 |
| 2018-12-14 | 259.71 |
| 2018-12-13 | 263.87 |
| 2018-12-12 | 253.48 |
| 2018-12-11 | 263.87 |
| 2018-12-10 | 259.71 |
| 2018-12-07 | 274.27 |
| 2018-12-06 | 292.98 |
| 2018-12-05 | 307.54 |
| 2018-12-04 | 320.01 |
| 2018-12-03 | 313.77 |
| 2018-11-30 | 299.22 |
| 2018-11-29 | 303.38 |
| 2018-11-28 | 309.62 |
| 2018-11-27 | 332.49 |
| 2018-11-26 | 332.49 |
| 2018-11-23 | 342.88 |
| 2018-11-22 | 344.96 |
| 2018-11-21 | 347.04 |
| 2018-11-20 | 351.20 |
| 2018-11-19 | 349.12 |
| 2018-11-16 | 322.09 |
| 2018-11-15 | 305.46 |
| 2018-11-14 | 290.90 |
| 2018-11-13 | 290.90 |
| 2018-11-12 | 284.66 |
| 2018-11-09 | 288.82 |
| 2018-11-08 | 303.38 |
| 2018-11-07 | 311.69 |
| 2018-11-06 | 324.17 |
| 2018-11-05 | 324.17 |
| 2018-11-02 | 313.77 |
| 2018-11-01 | 288.82 |
| 2018-10-31 | 276.35 |
| 2018-10-30 | 257.63 |
| 2018-10-29 | 255.55 |
| 2018-10-26 | 270.11 |
| 2018-10-25 | 282.59 |
| 2018-10-24 | 303.38 |
| 2018-10-23 | 303.38 |
| 2018-10-22 | 317.93 |
| 2018-10-19 | 309.62 |
| 2018-10-18 | 313.77 |
| 2018-10-16 | 320.01 |
| 2018-10-15 | 311.69 |
| 2018-10-12 | 326.25 |
| 2018-10-11 | 317.93 |
| 2018-10-10 | 334.57 |
| 2018-10-09 | 347.04 |
| 2018-10-08 | 338.73 |
| 2018-10-05 | 349.12 |
| 2018-10-04 | 349.12 |
| 2018-10-03 | 351.20 |
| 2018-10-02 | 351.20 |
| 2018-09-28 | 359.52 |
| 2018-09-27 | 361.60 |
| 2018-09-26 | 380.31 |
| 2018-09-24 | 382.39 |
| 2018-09-21 | 392.79 |
| 2018-09-20 | 380.31 |
| 2018-09-19 | 357.44 |
| 2018-09-18 | 355.36 |
| 2018-09-17 | 357.44 |
| 2018-09-14 | 374.07 |
| 2018-09-13 | 388.63 |
| 2018-09-12 | 374.07 |
| 2018-09-11 | 376.15 |
| 2018-09-10 | 380.31 |
| 2018-09-07 | 396.94 |
| 2018-09-06 | 388.63 |
| 2018-09-05 | 390.71 |
| 2018-09-04 | 417.74 |
| 2018-09-03 | 419.82 |
| 2018-08-31 | 428.13 |
| 2018-08-30 | 440.61 |
| 2018-08-29 | 444.77 |
| 2018-08-28 | 451.01 |
| 2018-08-27 | 448.93 |
| 2018-08-24 | 446.85 |
| 2018-08-23 | 460.92 |
| 2018-08-22 | 456.90 |
| 2018-08-21 | 470.97 |
| 2018-08-20 | 442.83 |
| 2018-08-17 | 440.82 |
| 2018-08-16 | 446.85 |
| 2018-08-15 | 448.86 |
| 2018-08-14 | 474.99 |
| 2018-08-13 | 474.99 |
| 2018-08-10 | 493.09 |
| 2018-08-09 | 499.12 |
| 2018-08-08 | 495.10 |
| 2018-08-07 | 493.09 |
| 2018-08-06 | 483.04 |
| 2018-08-03 | 507.16 |
| 2018-08-02 | 505.15 |
| 2018-08-01 | 525.26 |
| 2018-07-31 | 517.21 |
| 2018-07-30 | 511.18 |
| 2018-07-27 | 511.18 |
| 2018-07-26 | 525.26 |
| 2018-07-25 | 533.30 |
| 2018-07-24 | 507.16 |
| 2018-07-23 | 497.11 |
| 2018-07-20 | 505.15 |
| 2018-07-19 | 517.21 |
| 2018-07-18 | 527.27 |
| 2018-07-17 | 523.24 |
| 2018-07-16 | 533.30 |
| 2018-07-13 | 523.24 |
| 2018-07-12 | 551.39 |
| 2018-07-11 | 551.39 |
| 2018-07-10 | 563.45 |
| 2018-07-09 | 581.55 |
| 2018-07-06 | 603.66 |
| 2018-07-05 | 599.64 |
| 2018-07-04 | 605.67 |
| 2018-07-03 | 629.80 |
| 2018-06-29 | 603.66 |
| 2018-06-28 | 573.51 |
| 2018-06-27 | 589.59 |
| 2018-06-26 | 617.74 |
| 2018-06-25 | 625.78 |
| 2018-06-22 | 672.02 |
| 2018-06-21 | 655.94 |
| 2018-06-20 | 659.96 |
| 2018-06-19 | 653.93 |
| 2018-06-15 | 690.11 |
| 2018-06-14 | 686.09 |
| 2018-06-13 | 720.27 |
| 2018-06-12 | 670.01 |
| 2018-06-11 | 684.08 |
| 2018-06-08 | 678.05 |
| 2018-06-07 | 684.08 |
| 2018-06-06 | 680.06 |
| 2018-06-05 | 670.01 |
| 2018-06-04 | 659.96 |
| 2018-06-01 | 647.89 |
| 2018-05-31 | 649.90 |
| 2018-05-30 | 661.97 |
| 2018-05-29 | 659.96 |
| 2018-05-28 | 659.96 |
| 2018-05-25 | 661.97 |
| 2018-05-24 | 655.94 |
| 2018-05-23 | 659.96 |
| 2018-05-21 | 670.01 |
| 2018-05-18 | 676.04 |
| 2018-05-17 | 676.04 |
| 2018-05-16 | 680.06 |
| 2018-05-15 | 653.93 |
| 2018-05-14 | 631.81 |
| 2018-05-11 | 613.72 |
| 2018-05-10 | 617.74 |
| 2018-05-09 | 611.71 |
| 2018-05-08 | 607.68 |
| 2018-05-07 | 603.66 |
| 2018-05-04 | 611.71 |
| 2018-05-03 | 607.68 |
| 2018-05-02 | 633.82 |
| 2018-04-30 | 621.76 |
| 2018-04-27 | 603.66 |
| 2018-04-26 | 599.64 |
| 2018-04-25 | 615.73 |
| 2018-04-24 | 623.77 |
| 2018-04-23 | 615.73 |
| 2018-04-20 | 615.73 |
| 2018-04-19 | 655.94 |
| 2018-04-18 | 649.90 |
| 2018-04-17 | 645.88 |
| 2018-04-16 | 659.96 |
| 2018-04-13 | 647.89 |
| 2018-04-12 | 643.87 |
| 2018-04-11 | 651.91 |
| 2018-04-10 | 668.00 |
| 2018-04-09 | 621.76 |
| 2018-04-06 | 627.79 |
| 2018-04-04 | 615.73 |
| 2018-04-03 | 609.69 |
| 2018-03-29 | 609.69 |
| 2018-03-28 | 621.76 |
| 2018-03-27 | 635.83 |
| 2018-03-26 | 609.69 |
| 2018-03-23 | 609.69 |
| 2018-03-22 | 633.82 |
| 2018-03-21 | 657.95 |
| 2018-03-20 | 682.07 |
| 2018-03-19 | 686.09 |
| 2018-03-16 | 694.13 |
| 2018-03-15 | 653.93 |
| 2018-03-14 | 641.86 |
| 2018-03-13 | 623.77 |
| 2018-03-12 | 639.85 |
| 2018-03-09 | 643.87 |
| 2018-03-08 | 643.87 |
| 2018-03-07 | 605.67 |
| 2018-03-06 | 613.72 |
| 2018-03-05 | 593.61 |
| 2018-03-02 | 589.59 |
| 2018-03-01 | 599.64 |
| 2018-02-28 | 593.61 |
| 2018-02-27 | 607.68 |
| 2018-02-26 | 605.67 |
| 2018-02-23 | 627.79 |
| 2018-02-22 | 623.77 |
| 2018-02-21 | 609.69 |
| 2018-02-20 | 595.62 |
| 2018-02-15 | 571.50 |
| 2018-02-14 | 567.48 |
| 2018-02-13 | 557.42 |
| 2018-02-12 | 561.44 |
| 2018-02-09 | 553.40 |
| 2018-02-08 | 591.60 |
| 2018-02-07 | 579.54 |
| 2018-02-06 | 593.61 |
| 2018-02-05 | 637.84 |
| 2018-02-02 | 639.85 |
| 2018-02-01 | 651.91 |
| 2018-01-31 | 672.02 |
| 2018-01-30 | 647.89 |
| 2018-01-29 | 668.00 |
| 2018-01-26 | 668.00 |
| 2018-01-25 | 657.95 |
| 2018-01-24 | 639.85 |
| 2018-01-23 | 639.85 |
| 2018-01-22 | 623.77 |
| 2018-01-19 | 621.76 |
| 2018-01-18 | 621.76 |
| 2018-01-17 | 627.79 |
| 2018-01-16 | 631.81 |
| 2018-01-15 | 623.77 |
| 2018-01-12 | 629.80 |
| 2018-01-11 | 631.81 |
| 2018-01-10 | 635.83 |
| 2018-01-09 | 639.85 |
| 2018-01-08 | 641.86 |
| 2018-01-05 | 645.88 |
| 2018-01-04 | 635.83 |
| 2018-01-03 | 593.61 |
| 2018-01-02 | 587.58 |
| 2017-12-29 | 575.52 |
| 2017-12-28 | 581.55 |
| 2017-12-27 | 567.48 |
| 2017-12-22 | 553.40 |
| 2017-12-21 | 545.36 |
| 2017-12-20 | 553.40 |
| 2017-12-19 | 533.30 |
| 2017-12-18 | 517.21 |
| 2017-12-15 | 515.20 |
| 2017-12-14 | 513.19 |
| 2017-12-13 | 513.19 |
| 2017-12-12 | 527.27 |
| 2017-12-11 | 533.30 |
| 2017-12-08 | 519.22 |
| 2017-12-07 | 495.10 |
| 2017-12-06 | 521.23 |
| 2017-12-05 | 553.40 |
| 2017-12-04 | 561.44 |
| 2017-12-01 | 567.48 |
| 2017-11-30 | 569.49 |
| 2017-11-29 | 595.62 |
| 2017-11-28 | 605.67 |
| 2017-11-27 | 676.04 |
| 2017-11-24 | 688.10 |
| 2017-11-23 | 653.93 |
| 2017-11-22 | 655.94 |
| 2017-11-21 | 611.71 |
| 2017-11-20 | 623.77 |
| 2017-11-17 | 629.80 |
| 2017-11-16 | 631.81 |
| 2017-11-15 | 627.79 |
| 2017-11-14 | 635.83 |
| 2017-11-13 | 631.81 |
| 2017-11-10 | 637.84 |
| 2017-11-09 | 655.94 |
| 2017-11-08 | 627.79 |
| 2017-11-07 | 663.98 |
| 2017-11-06 | 647.89 |
| 2017-11-03 | 649.90 |
| 2017-11-02 | 649.90 |
| 2017-11-01 | 645.88 |
| 2017-10-31 | 621.76 |
| 2017-10-30 | 625.78 |
| 2017-10-27 | 623.77 |
| 2017-10-26 | 631.81 |
| 2017-10-25 | 674.03 |
| 2017-10-24 | 700.17 |
| 2017-10-23 | 688.10 |
| 2017-10-20 | 676.04 |
| 2017-10-19 | 676.04 |
| 2017-10-18 | 684.08 |
| 2017-10-17 | 678.05 |
| 2017-10-16 | 678.05 |
| 2017-10-13 | 692.12 |
| 2017-10-12 | 692.12 |
| 2017-10-11 | 692.12 |
| 2017-10-10 | 712.23 |
| 2017-10-09 | 720.27 |
| 2017-10-06 | 734.34 |
| 2017-10-04 | 710.22 |
| 2017-10-03 | 706.20 |
| 2017-09-29 | 702.18 |
| 2017-09-28 | 694.13 |
| 2017-09-27 | 714.24 |
| 2017-09-26 | 696.15 |
| 2017-09-25 | 722.28 |
| 2017-09-22 | 736.35 |
| 2017-09-21 | 700.17 |
| 2017-09-20 | 649.90 |
| 2017-09-19 | 641.86 |
| 2017-09-18 | 635.83 |
| 2017-09-15 | 643.87 |
| 2017-09-14 | 635.83 |
| 2017-09-13 | 641.86 |
| 2017-09-12 | 653.93 |
| 2017-09-11 | 655.94 |
| 2017-09-08 | 643.87 |
| 2017-09-07 | 668.00 |
| 2017-09-06 | 653.93 |
| 2017-09-05 | 653.93 |
| 2017-09-04 | 647.89 |
| 2017-09-01 | 639.85 |
| 2017-08-31 | 629.80 |
| 2017-08-30 | 639.85 |
| 2017-08-29 | 659.96 |
| 2017-08-28 | 686.09 |
| 2017-08-25 | 674.03 |
| 2017-08-24 | 676.04 |
| 2017-08-22 | 682.07 |
| 2017-08-21 | 674.03 |
| 2017-08-18 | 680.06 |
| 2017-08-17 | 684.08 |
| 2017-08-16 | 686.09 |
| 2017-08-15 | 692.12 |
| 2017-08-14 | 696.15 |
| 2017-08-11 | 694.13 |
| 2017-08-10 | 706.20 |
| 2017-08-09 | 720.27 |
| 2017-08-08 | 724.29 |
| 2017-08-07 | 714.24 |
| 2017-08-04 | 712.23 |
| 2017-08-03 | 720.27 |
| 2017-08-02 | 732.33 |
| 2017-08-01 | 732.33 |
| 2017-07-31 | 732.33 |
| 2017-07-28 | 746.24 |
| 2017-07-27 | 742.27 |
| 2017-07-26 | 748.23 |
| 2017-07-25 | 760.14 |
| 2017-07-24 | 744.25 |
| 2017-07-21 | 764.12 |
| 2017-07-20 | 766.10 |
| 2017-07-19 | 766.10 |
| 2017-07-18 | 785.97 |
| 2017-07-17 | 778.02 |
| 2017-07-14 | 756.17 |
| 2017-07-13 | 756.17 |
| 2017-07-12 | 766.10 |
| 2017-07-11 | 782.00 |
| 2017-07-10 | 764.12 |
| 2017-07-07 | 805.83 |
| 2017-07-06 | 813.78 |
| 2017-07-05 | 819.74 |
| 2017-07-04 | 817.75 |
| 2017-07-03 | 833.64 |
| 2017-06-30 | 863.44 |
| 2017-06-29 | 867.41 |
| 2017-06-28 | 851.52 |
| 2017-06-27 | 869.40 |
| 2017-06-26 | 853.51 |
| 2017-06-23 | 843.58 |
| 2017-06-22 | 851.52 |
| 2017-06-21 | 843.58 |
| 2017-06-20 | 823.71 |
| 2017-06-19 | 835.63 |
| 2017-06-16 | 829.67 |
| 2017-06-15 | 837.62 |
| 2017-06-14 | 825.70 |
| 2017-06-13 | 787.95 |
| 2017-06-12 | 793.91 |
| 2017-06-09 | 811.79 |
| 2017-06-08 | 805.83 |
| 2017-06-07 | 817.75 |
| 2017-06-06 | 732.33 |
| 2017-06-05 | 740.28 |
| 2017-06-02 | 746.24 |
| 2017-06-01 | 734.32 |
| 2017-05-31 | 744.25 |
| 2017-05-29 | 750.21 |
| 2017-05-26 | 748.23 |
| 2017-05-25 | 748.23 |
| 2017-05-24 | 748.23 |
| 2017-05-23 | 750.21 |
| 2017-05-22 | 760.14 |
| 2017-05-19 | 746.24 |
| 2017-05-18 | 750.21 |
| 2017-05-17 | 772.06 |
| 2017-05-16 | 783.98 |
| 2017-05-15 | 766.10 |
| 2017-05-12 | 762.13 |
| 2017-05-11 | 791.93 |
| 2017-05-10 | 768.09 |
| 2017-05-09 | 782.00 |
| 2017-05-08 | 762.13 |
| 2017-05-05 | 772.06 |
| 2017-05-04 | 797.89 |
| 2017-05-02 | 805.83 |
| 2017-04-28 | 797.89 |
| 2017-04-27 | 791.93 |
| 2017-04-26 | 797.89 |
| 2017-04-25 | 797.89 |
| 2017-04-24 | 797.89 |
| 2017-04-21 | 772.06 |
| 2017-04-20 | 783.98 |
| 2017-04-19 | 774.05 |
| 2017-04-18 | 785.97 |
| 2017-04-13 | 805.83 |
| 2017-04-12 | 799.87 |
| 2017-04-11 | 813.78 |
| 2017-04-10 | 837.62 |
| 2017-04-07 | 913.10 |
| 2017-04-06 | 921.05 |
| 2017-04-05 | 927.01 |
| 2017-04-03 | 927.01 |
| 2017-03-31 | 917.08 |
| 2017-03-30 | 923.04 |
| 2017-03-29 | 964.75 |
| 2017-03-28 | 958.79 |
| 2017-03-27 | 948.86 |
| 2017-03-24 | 960.78 |
| 2017-03-23 | 958.79 |
| 2017-03-22 | 950.85 |
| 2017-03-21 | 972.70 |
| 2017-03-20 | 982.63 |
| 2017-03-17 | 994.55 |
| 2017-03-16 | 986.60 |
| 2017-03-15 | 960.78 |
| 2017-03-14 | 962.76 |
| 2017-03-13 | 948.86 |
| 2017-03-10 | 907.14 |
| 2017-03-09 | 938.93 |
| 2017-03-08 | 960.78 |
| 2017-03-07 | 972.70 |
| 2017-03-06 | 984.62 |
| 2017-03-03 | 932.97 |
| 2017-03-02 | 934.95 |
| 2017-03-01 | 930.98 |
| 2017-02-28 | 901.18 |
| 2017-02-27 | 895.22 |
| 2017-02-24 | 903.17 |
| 2017-02-23 | 917.08 |
| 2017-02-22 | 913.10 |
| 2017-02-21 | 925.02 |
| 2017-02-20 | 934.95 |
| 2017-02-17 | 891.25 |
| 2017-02-16 | 923.04 |
| 2017-02-15 | 891.25 |
| 2017-02-14 | 986.60 |
| 2017-02-13 | 968.72 |
| 2017-02-10 | 927.01 |
| 2017-02-09 | 925.02 |
| 2017-02-08 | 905.16 |
| 2017-02-07 | 907.14 |
| 2017-02-06 | 913.10 |
| 2017-02-03 | 903.17 |
| 2017-02-02 | 927.01 |
| 2017-02-01 | 932.97 |
| 2017-01-27 | 923.04 |
| 2017-01-26 | 925.02 |
| 2017-01-25 | 919.06 |
| 2017-01-24 | 923.04 |
| 2017-01-23 | 925.02 |
| 2017-01-20 | 905.16 |
| 2017-01-19 | 877.35 |
| 2017-01-18 | 833.64 |
| 2017-01-17 | 811.79 |
| 2017-01-16 | 795.90 |
| 2017-01-13 | 823.71 |
| 2017-01-12 | 835.63 |
| 2017-01-11 | 833.64 |
| 2017-01-10 | 811.79 |
| 2017-01-09 | 811.79 |
| 2017-01-06 | 791.93 |
| 2017-01-05 | 783.98 |
| 2017-01-04 | 774.05 |
| 2017-01-03 | 797.89 |
| 2016-12-30 | 778.02 |
| 2016-12-29 | 762.13 |
| 2016-12-28 | 762.13 |
| 2016-12-23 | 762.13 |
| 2016-12-22 | 760.14 |
| 2016-12-21 | 746.24 |
| 2016-12-20 | 728.36 |
| 2016-12-19 | 730.35 |
| 2016-12-16 | 746.24 |
| 2016-12-15 | 748.23 |
| 2016-12-14 | 764.12 |
| 2016-12-13 | 760.14 |
| 2016-12-12 | 774.05 |
| 2016-12-09 | 791.93 |
| 2016-12-08 | 799.87 |
| 2016-12-07 | 799.87 |
| 2016-12-06 | 813.78 |
| 2016-12-05 | 797.89 |
| 2016-12-02 | 832.45 |
| 2016-12-01 | 840.24 |
| 2016-11-30 | 848.03 |
| 2016-11-29 | 853.87 |
| 2016-11-28 | 863.60 |
| 2016-11-25 | 857.76 |
| 2016-11-24 | 844.13 |
| 2016-11-23 | 857.76 |
| 2016-11-22 | 935.62 |
| 2016-11-21 | 939.52 |
| 2016-11-18 | 925.89 |
| 2016-11-17 | 920.05 |
| 2016-11-16 | 912.26 |
| 2016-11-15 | 898.64 |
| 2016-11-14 | 912.26 |
| 2016-11-11 | 902.53 |
| 2016-11-10 | 912.26 |
| 2016-11-09 | 896.69 |
| 2016-11-08 | 906.43 |
| 2016-11-07 | 892.80 |
| 2016-11-04 | 871.39 |
| 2016-11-03 | 867.49 |
| 2016-11-02 | 873.33 |
| 2016-11-01 | 885.01 |
| 2016-10-31 | 877.23 |
| 2016-10-28 | 865.55 |
| 2016-10-27 | 865.55 |
| 2016-10-26 | 906.43 |
| 2016-10-25 | 929.78 |
| 2016-10-24 | 960.93 |
| 2016-10-20 | 978.45 |
| 2016-10-19 | 941.46 |
| 2016-10-18 | 960.93 |
| 2016-10-17 | 941.46 |
| 2016-10-14 | 916.16 |
| 2016-10-13 | 920.05 |
| 2016-10-12 | 910.32 |
| 2016-10-11 | 945.36 |
| 2016-10-07 | 1,003.76 |
| 2016-10-06 | 1,017.38 |
| 2016-10-05 | 992.08 |
| 2016-10-04 | 982.34 |
| 2016-10-03 | 994.02 |
| 2016-09-30 | 986.24 |
| 2016-09-29 | 997.92 |
| 2016-09-28 | 974.56 |
| 2016-09-27 | 982.34 |
| 2016-09-26 | 976.50 |
| 2016-09-23 | 1,007.65 |
| 2016-09-22 | 1,007.65 |
| 2016-09-21 | 1,032.96 |
| 2016-09-20 | 1,042.69 |
| 2016-09-19 | 1,009.60 |
| 2016-09-15 | 984.29 |
| 2016-09-14 | 995.97 |
| 2016-09-13 | 1,001.81 |
| 2016-09-12 | 1,009.60 |
| 2016-09-09 | 1,048.53 |
| 2016-09-08 | 1,050.48 |
| 2016-09-07 | 1,085.52 |
| 2016-09-06 | 1,116.66 |
| 2016-09-05 | 1,089.41 |
| 2016-09-02 | 1,058.26 |
| 2016-09-01 | 1,071.89 |
| 2016-08-31 | 1,019.33 |
| 2016-08-30 | 1,034.90 |
| 2016-08-29 | 982.34 |
| 2016-08-26 | 995.97 |
| 2016-08-25 | 1,005.70 |
| 2016-08-24 | 995.97 |
| 2016-08-23 | 1,013.49 |
| 2016-08-22 | 1,031.01 |
| 2016-08-19 | 1,044.64 |
| 2016-08-18 | 1,046.58 |
| 2016-08-17 | 1,034.90 |
| 2016-08-16 | 1,060.21 |
| 2016-08-15 | 1,058.26 |
| 2016-08-12 | 1,056.32 |
| 2016-08-11 | 1,064.10 |
| 2016-08-10 | 1,052.42 |
| 2016-08-09 | 1,114.72 |
| 2016-08-08 | 1,101.09 |
| 2016-08-05 | 1,126.40 |
| 2016-08-04 | 1,103.04 |
| 2016-08-03 | 1,039.97 |
| 2016-08-01 | 1,053.27 |
| 2016-07-29 | 1,000.07 |
| 2016-07-28 | 1,020.97 |
| 2016-07-27 | 1,038.07 |
| 2016-07-26 | 1,017.17 |
| 2016-07-25 | 1,024.77 |
| 2016-07-22 | 1,043.77 |
| 2016-07-21 | 1,047.57 |
| 2016-07-20 | 1,047.57 |
| 2016-07-19 | 1,064.67 |
| 2016-07-18 | 1,072.27 |
| 2016-07-15 | 1,043.77 |
| 2016-07-14 | 1,077.96 |
| 2016-07-13 | 1,106.46 |
| 2016-07-12 | 1,079.86 |
| 2016-07-11 | 1,083.66 |
| 2016-07-08 | 1,100.76 |
| 2016-07-07 | 1,053.27 |
| 2016-07-06 | 1,032.37 |
| 2016-07-05 | 988.67 |
| 2016-07-04 | 1,060.87 |
| 2016-06-30 | 1,104.56 |
| 2016-06-29 | 1,053.27 |
| 2016-06-28 | 1,053.27 |
| 2016-06-27 | 1,062.77 |
| 2016-06-24 | 1,034.27 |
| 2016-06-23 | 1,072.27 |
| 2016-06-22 | 1,055.17 |
| 2016-06-21 | 1,034.27 |
| 2016-06-20 | 1,015.27 |
| 2016-06-17 | 1,022.87 |
| 2016-06-16 | 963.97 |
| 2016-06-15 | 927.87 |
| 2016-06-14 | 834.77 |
| 2016-06-13 | 844.27 |
| 2016-06-10 | 857.57 |
| 2016-06-08 | 886.07 |
| 2016-06-07 | 908.87 |
| 2016-06-06 | 851.87 |
| 2016-06-03 | 821.47 |
| 2016-06-02 | 817.67 |
| 2016-06-01 | 811.97 |
| 2016-05-31 | 791.07 |
| 2016-05-30 | 804.37 |
| 2016-05-27 | 823.37 |
| 2016-05-26 | 792.97 |
| 2016-05-25 | 810.07 |
| 2016-05-24 | 813.87 |
| 2016-05-23 | 830.97 |
| 2016-05-20 | 821.47 |
| 2016-05-19 | 815.77 |
| 2016-05-18 | 804.37 |
| 2016-05-17 | 832.87 |
| 2016-05-16 | 806.27 |
| 2016-05-13 | 800.57 |
| 2016-05-12 | 823.37 |
| 2016-05-11 | 823.37 |
| 2016-05-10 | 789.17 |
| 2016-05-09 | 789.17 |
| 2016-05-06 | 838.57 |
| 2016-05-05 | 838.57 |
| 2016-05-04 | 872.77 |
| 2016-05-03 | 870.87 |
| 2016-04-29 | 865.17 |
| 2016-04-28 | 878.47 |
| 2016-04-27 | 880.37 |
| 2016-04-26 | 905.07 |
| 2016-04-25 | 895.57 |
| 2016-04-22 | 880.37 |
| 2016-04-21 | 906.97 |
| 2016-04-20 | 912.67 |
| 2016-04-19 | 931.67 |
| 2016-04-18 | 899.37 |
| 2016-04-15 | 903.17 |
| 2016-04-14 | 920.27 |
| 2016-04-13 | 906.97 |
| 2016-04-12 | 834.77 |
| 2016-04-11 | 821.47 |
| 2016-04-08 | 821.47 |
| 2016-04-07 | 829.07 |
| 2016-04-06 | 823.37 |
| 2016-04-05 | 811.97 |
| 2016-04-01 | 811.97 |
| 2016-03-31 | 811.97 |
| 2016-03-30 | 823.37 |
| 2016-03-29 | 817.67 |
| 2016-03-24 | 813.87 |
| 2016-03-23 | 830.97 |
| 2016-03-22 | 848.07 |
| 2016-03-21 | 853.77 |
| 2016-03-18 | 846.17 |
| 2016-03-17 | 859.47 |
| 2016-03-16 | 821.47 |
| 2016-03-15 | 821.47 |
| 2016-03-14 | 783.47 |
| 2016-03-11 | 781.57 |
| 2016-03-10 | 773.97 |
| 2016-03-09 | 762.57 |
| 2016-03-08 | 779.67 |
| 2016-03-07 | 777.77 |
| 2016-03-04 | 783.47 |
| 2016-03-03 | 732.18 |
| 2016-03-02 | 747.37 |
| 2016-03-01 | 730.28 |
| 2016-02-29 | 734.08 |
| 2016-02-26 | 722.68 |
| 2016-02-25 | 697.98 |
| 2016-02-24 | 722.68 |
| 2016-02-23 | 722.68 |
| 2016-02-22 | 735.98 |
| 2016-02-19 | 699.88 |
| 2016-02-18 | 724.58 |
| 2016-02-17 | 697.98 |
| 2016-02-16 | 686.58 |
| 2016-02-15 | 650.48 |
| 2016-02-12 | 633.38 |
| 2016-02-11 | 661.88 |
| 2016-02-05 | 690.38 |
| 2016-02-04 | 675.18 |
| 2016-02-03 | 667.58 |
| 2016-02-02 | 669.48 |
| 2016-02-01 | 671.38 |
| 2016-01-29 | 661.88 |
| 2016-01-28 | 642.88 |
| 2016-01-27 | 644.78 |
| 2016-01-26 | 644.78 |
| 2016-01-25 | 677.08 |
| 2016-01-22 | 701.78 |
| 2016-01-21 | 663.78 |
| 2016-01-20 | 711.28 |
| 2016-01-19 | 724.58 |
| 2016-01-18 | 707.48 |
| 2016-01-15 | 707.48 |
| 2016-01-14 | 696.08 |
| 2016-01-13 | 667.58 |
| 2016-01-12 | 682.78 |
| 2016-01-11 | 697.98 |
| 2016-01-08 | 753.07 |
| 2016-01-07 | 753.07 |
| 2016-01-06 | 796.77 |
| 2016-01-05 | 819.57 |
| 2016-01-04 | 823.37 |
| 2015-12-31 | 861.37 |
| 2015-12-30 | 863.27 |
| 2015-12-29 | 876.57 |
| 2015-12-28 | 842.37 |
| 2015-12-24 | 846.17 |
| 2015-12-23 | 851.87 |
| 2015-12-22 | 848.07 |
| 2015-12-21 | 825.27 |
| 2015-12-18 | 825.27 |
| 2015-12-17 | 832.87 |
| 2015-12-16 | 802.47 |
| 2015-12-15 | 817.67 |
| 2015-12-14 | 785.37 |
| 2015-12-11 | 796.77 |
| 2015-12-10 | 811.97 |
| 2015-12-09 | 851.87 |
| 2015-12-08 | 830.97 |
| 2015-12-07 | 851.87 |
| 2015-12-04 | 826.03 |
| 2015-12-03 | 850.25 |
| 2015-12-02 | 846.53 |
| 2015-12-01 | 857.71 |
| 2015-11-30 | 852.12 |
| 2015-11-27 | 857.71 |
| 2015-11-26 | 842.80 |
| 2015-11-25 | 887.52 |
| 2015-11-24 | 885.66 |
| 2015-11-23 | 850.25 |
| 2015-11-20 | 831.62 |
| 2015-11-19 | 796.22 |
| 2015-11-18 | 794.36 |
| 2015-11-17 | 803.67 |
| 2015-11-16 | 811.13 |
| 2015-11-13 | 807.40 |
| 2015-11-12 | 824.17 |
| 2015-11-11 | 799.95 |
| 2015-11-10 | 831.62 |
| 2015-11-09 | 809.26 |
| 2015-11-06 | 1,120.43 |
| 2015-11-05 | 1,081.30 |
| 2015-11-04 | 1,040.31 |
| 2015-11-03 | 980.68 |
| 2015-11-02 | 956.46 |
| 2015-10-30 | 973.23 |
| 2015-10-29 | 973.23 |
| 2015-10-28 | 980.68 |
| 2015-10-27 | 973.23 |
| 2015-10-26 | 1,032.85 |
| 2015-10-23 | 1,058.94 |
| 2015-10-22 | 1,088.75 |
| 2015-10-20 | 1,094.34 |
| 2015-10-19 | 1,105.52 |
| 2015-10-16 | 1,099.93 |
| 2015-10-15 | 1,094.34 |
| 2015-10-14 | 1,090.61 |
| 2015-10-13 | 1,111.11 |
| 2015-10-12 | 1,135.33 |
| 2015-10-09 | 1,075.71 |
| 2015-10-08 | 1,062.66 |
| 2015-10-07 | 1,044.03 |
| 2015-10-06 | 958.32 |
| 2015-10-05 | 971.37 |
| 2015-10-02 | 973.23 |
| 2015-09-30 | 872.61 |
| 2015-09-29 | 872.61 |
| 2015-09-25 | 928.51 |
| 2015-09-24 | 900.56 |
| 2015-09-23 | 814.85 |
| 2015-09-22 | 811.13 |
| 2015-09-21 | 827.90 |
| 2015-09-18 | 811.13 |
| 2015-09-17 | 807.40 |
| 2015-09-16 | 831.62 |
| 2015-09-15 | 757.09 |
| 2015-09-14 | 792.49 |
| 2015-09-11 | 803.67 |
| 2015-09-10 | 814.85 |
| 2015-09-09 | 868.89 |
| 2015-09-08 | 785.04 |
| 2015-09-07 | 717.96 |
| 2015-09-04 | 729.14 |
| 2015-09-02 | 738.46 |
| 2015-09-01 | 717.96 |
| 2015-08-31 | 732.87 |
| 2015-08-28 | 714.24 |
| 2015-08-27 | 790.63 |
| 2015-08-26 | 762.68 |
| 2015-08-25 | 775.42 |
| 2015-08-24 | 735.38 |
| 2015-08-21 | 811.82 |
| 2015-08-20 | 835.48 |
| 2015-08-19 | 846.40 |
| 2015-08-18 | 890.08 |
| 2015-08-17 | 915.56 |
| 2015-08-14 | 913.74 |
| 2015-08-13 | 926.48 |
| 2015-08-12 | 897.36 |
| 2015-08-11 | 917.38 |
| 2015-08-10 | 924.66 |
| 2015-08-07 | 939.22 |
| 2015-08-06 | 946.50 |
| 2015-08-05 | 970.16 |
| 2015-08-04 | 944.68 |
| 2015-08-03 | 919.20 |
| 2015-07-31 | 979.26 |
| 2015-07-30 | 961.06 |
| 2015-07-29 | 941.04 |
| 2015-07-28 | 935.58 |
| 2015-07-27 | 908.28 |
| 2015-07-24 | 1,015.66 |
| 2015-07-23 | 1,026.58 |
| 2015-07-22 | 1,050.24 |
| 2015-07-21 | 1,055.70 |
| 2015-07-20 | 1,032.04 |
| 2015-07-17 | 1,064.80 |
| 2015-07-16 | 1,022.94 |
| 2015-07-15 | 1,006.56 |
| 2015-07-14 | 1,033.86 |
| 2015-07-13 | 1,068.44 |
| 2015-07-10 | 977.44 |
| 2015-07-09 | 981.08 |
| 2015-07-08 | 831.84 |
| 2015-07-07 | 888.26 |
| 2015-07-06 | 988.36 |
| 2015-07-03 | 1,026.58 |
| 2015-07-02 | 1,117.58 |
| 2015-06-30 | 1,155.80 |
| 2015-06-29 | 1,092.10 |
| 2015-06-26 | 1,221.32 |
| 2015-06-25 | 1,272.28 |
| 2015-06-24 | 1,306.86 |
| 2015-06-23 | 1,341.44 |
| 2015-06-22 | 1,252.26 |
| 2015-06-19 | 1,259.54 |
| 2015-06-18 | 1,259.54 |
| 2015-06-17 | 1,235.88 |
| 2015-06-16 | 1,194.02 |
| 2015-06-15 | 1,288.66 |
| 2015-06-12 | 1,290.48 |
| 2015-06-11 | 1,246.80 |
| 2015-06-10 | 1,239.52 |
| 2015-06-09 | 1,188.56 |
| 2015-06-08 | 1,181.28 |
| 2015-06-05 | 1,265.00 |
| 2015-06-04 | 1,283.20 |
| 2015-06-03 | 1,305.04 |
| 2015-06-02 | 1,299.58 |
| 2015-06-01 | 1,366.92 |
| 2015-05-29 | 1,248.62 |
| 2015-05-28 | 1,272.28 |
| 2015-05-27 | 1,312.32 |
| 2015-05-26 | 1,370.56 |
| 2015-05-22 | 1,323.24 |
| 2015-05-21 | 1,137.60 |
| 2015-05-20 | 1,192.20 |
| 2015-05-19 | 1,190.38 |
| 2015-05-18 | 1,194.02 |
| 2015-05-15 | 1,144.88 |
| 2015-05-14 | 1,128.50 |
| 2015-05-13 | 1,135.78 |
| 2015-05-12 | 1,141.24 |
| 2015-05-11 | 1,103.02 |
| 2015-05-08 | 1,048.42 |
| 2015-05-07 | 1,030.22 |
| 2015-05-06 | 1,092.10 |
| 2015-05-05 | 1,119.40 |
| 2015-05-04 | 1,146.70 |
| 2015-04-30 | 1,161.26 |
| 2015-04-29 | 1,112.12 |
| 2015-04-28 | 1,119.40 |
| 2015-04-27 | 1,144.88 |
| 2015-04-24 | 1,137.60 |
| 2015-04-23 | 1,174.00 |
| 2015-04-22 | 1,184.92 |
| 2015-04-21 | 1,155.80 |
| 2015-04-20 | 1,159.44 |
| 2015-04-17 | 1,239.52 |
| 2015-04-16 | 1,244.98 |
| 2015-04-15 | 1,214.04 |
| 2015-04-14 | 1,223.14 |
| 2015-04-13 | 1,177.64 |
| 2015-04-10 | 1,124.86 |
| 2015-04-09 | 1,119.40 |
| 2015-04-08 | 1,101.20 |
| 2015-04-02 | 1,037.50 |
| 2015-04-01 | 1,002.92 |
| 2015-03-31 | 1,010.20 |
| 2015-03-30 | 1,019.30 |
| 2015-03-27 | 955.60 |
| 2015-03-26 | 944.68 |
| 2015-03-25 | 995.64 |
| 2015-03-24 | 1,002.92 |
| 2015-03-23 | 1,001.10 |
| 2015-03-20 | 981.08 |
| 2015-03-19 | 1,022.94 |
| 2015-03-18 | 990.18 |
| 2015-03-17 | 984.72 |
| 2015-03-16 | 993.82 |
| 2015-03-13 | 961.06 |
| 2015-03-12 | 955.60 |
| 2015-03-11 | 964.70 |
| 2015-03-10 | 939.22 |
| 2015-03-09 | 904.64 |
| 2015-03-06 | 902.82 |
| 2015-03-05 | 901.00 |
| 2015-03-04 | 875.52 |
| 2015-03-03 | 846.40 |
| 2015-03-02 | 917.38 |
| 2015-02-27 | 906.46 |
| 2015-02-26 | 899.18 |
| 2015-02-25 | 913.74 |
| 2015-02-24 | 901.00 |
| 2015-02-23 | 860.96 |
| 2015-02-18 | 853.68 |
| 2015-02-17 | 851.86 |
| 2015-02-16 | 857.32 |
| 2015-02-13 | 851.86 |
| 2015-02-12 | 822.74 |
| 2015-02-11 | 840.94 |
| 2015-02-10 | 799.08 |
| 2015-02-09 | 804.54 |
| 2015-02-06 | 757.22 |
| 2015-02-05 | 760.86 |
| 2015-02-04 | 700.80 |
| 2015-02-03 | 700.80 |
| 2015-02-02 | 700.80 |
| 2015-01-30 | 697.16 |
| 2015-01-29 | 697.16 |
| 2015-01-28 | 702.62 |
| 2015-01-27 | 688.06 |
| 2015-01-26 | 669.86 |
| 2015-01-23 | 668.04 |
| 2015-01-22 | 664.40 |
| 2015-01-21 | 657.12 |
| 2015-01-20 | 642.56 |
| 2015-01-19 | 637.10 |
| 2015-01-16 | 653.48 |
| 2015-01-15 | 673.50 |
| 2015-01-14 | 675.32 |
| 2015-01-13 | 673.50 |
| 2015-01-12 | 671.68 |
| 2015-01-09 | 680.78 |
| 2015-01-08 | 678.96 |
| 2015-01-07 | 673.50 |
| 2015-01-06 | 673.50 |
| 2015-01-05 | 666.22 |
| 2015-01-02 | 671.68 |
| 2014-12-31 | 668.04 |
| 2014-12-30 | 666.22 |
| 2014-12-29 | 664.40 |
| 2014-12-24 | 662.58 |
| 2014-12-23 | 658.94 |
| 2014-12-22 | 664.40 |
| 2014-12-19 | 673.50 |
| 2014-12-18 | 677.14 |
| 2014-12-17 | 682.60 |
| 2014-12-16 | 700.80 |
| 2014-12-15 | 697.16 |
| 2014-12-12 | 666.22 |
| 2014-12-11 | 651.66 |
| 2014-12-10 | 664.40 |
| 2014-12-09 | 664.40 |
| 2014-12-08 | 691.70 |
| 2014-12-05 | 696.25 |
| 2014-12-04 | 685.56 |
| 2014-12-03 | 676.66 |
| 2014-12-02 | 687.35 |
| 2014-12-01 | 665.97 |
| 2014-11-28 | 671.31 |
| 2014-11-27 | 664.19 |
| 2014-11-26 | 664.19 |
| 2014-11-25 | 653.50 |
| 2014-11-24 | 646.37 |
| 2014-11-21 | 632.12 |
| 2014-11-20 | 628.56 |
| 2014-11-19 | 633.91 |
| 2014-11-18 | 639.25 |
| 2014-11-17 | 637.47 |
| 2014-11-14 | 646.37 |
| 2014-11-13 | 641.03 |
| 2014-11-12 | 641.03 |
| 2014-11-11 | 653.50 |
| 2014-11-10 | 635.69 |
| 2014-11-07 | 632.12 |
| 2014-11-06 | 640.95 |
| 2014-11-05 | 648.00 |
| 2014-11-04 | 649.77 |
| 2014-11-03 | 640.95 |
| 2014-10-31 | 649.77 |
| 2014-10-30 | 648.00 |
| 2014-10-29 | 633.89 |
| 2014-10-28 | 625.07 |
| 2014-10-27 | 625.07 |
| 2014-10-24 | 630.36 |
| 2014-10-23 | 632.12 |
| 2014-10-22 | 635.65 |
| 2014-10-21 | 623.30 |
| 2014-10-20 | 635.65 |
| 2014-10-17 | 632.12 |
| 2014-10-16 | 637.42 |
| 2014-10-15 | 621.54 |
| 2014-10-14 | 610.95 |
| 2014-10-13 | 625.07 |
| 2014-10-10 | 626.83 |
| 2014-10-09 | 635.65 |
| 2014-10-08 | 626.83 |
| 2014-10-07 | 633.89 |
| 2014-10-06 | 626.83 |
| 2014-10-03 | 614.48 |
| 2014-09-30 | 610.95 |
| 2014-09-29 | 619.78 |
| 2014-09-26 | 640.95 |
| 2014-09-25 | 644.47 |
| 2014-09-24 | 630.36 |
| 2014-09-23 | 633.89 |
| 2014-09-22 | 635.65 |
| 2014-09-19 | 644.47 |
| 2014-09-18 | 639.18 |
| 2014-09-17 | 640.95 |
| 2014-09-16 | 628.60 |
| 2014-09-15 | 635.65 |
| 2014-09-12 | 635.65 |
| 2014-09-11 | 635.65 |
| 2014-09-10 | 633.89 |
| 2014-09-08 | 658.59 |
| 2014-09-05 | 674.46 |
| 2014-09-04 | 663.88 |
| 2014-09-03 | 644.47 |
| 2014-09-02 | 649.77 |
| 2014-09-01 | 635.65 |
| 2014-08-29 | 622.42 |
| 2014-08-28 | 612.00 |
| 2014-08-27 | 620.68 |
| 2014-08-26 | 615.48 |
| 2014-08-25 | 618.95 |
| 2014-08-22 | 620.68 |
| 2014-08-21 | 629.37 |
| 2014-08-20 | 631.10 |
| 2014-08-19 | 643.26 |
| 2014-08-18 | 615.48 |
| 2014-08-15 | 594.64 |
| 2014-08-14 | 589.43 |
| 2014-08-13 | 587.69 |
| 2014-08-12 | 587.69 |
| 2014-08-11 | 582.48 |
| 2014-08-08 | 579.01 |
| 2014-08-07 | 580.74 |
| 2014-08-06 | 579.01 |
| 2014-08-05 | 570.32 |
| 2014-08-04 | 563.38 |
| 2014-08-01 | 558.17 |
| 2014-07-31 | 568.59 |
| 2014-07-30 | 558.17 |
| 2014-07-29 | 556.43 |
| 2014-07-28 | 561.64 |
| 2014-07-25 | 561.64 |
| 2014-07-24 | 561.64 |
| 2014-07-23 | 552.96 |
| 2014-07-22 | 549.48 |
| 2014-07-21 | 542.54 |
| 2014-07-18 | 549.48 |
| 2014-07-17 | 551.22 |
| 2014-07-16 | 554.69 |
| 2014-07-15 | 551.22 |
| 2014-07-14 | 544.27 |
| 2014-07-11 | 552.96 |
| 2014-07-10 | 540.80 |
| 2014-07-09 | 572.06 |
| 2014-07-08 | 577.27 |
| 2014-07-07 | 572.06 |
| 2014-07-04 | 580.74 |
| 2014-07-03 | 561.64 |
| 2014-07-02 | 547.75 |
| 2014-06-30 | 542.54 |
| 2014-06-27 | 530.38 |
| 2014-06-26 | 533.86 |
| 2014-06-25 | 537.33 |
| 2014-06-24 | 516.49 |
| 2014-06-23 | 523.44 |
| 2014-06-20 | 532.12 |
| 2014-06-19 | 533.86 |
| 2014-06-18 | 537.33 |
| 2014-06-17 | 537.33 |
| 2014-06-16 | 546.01 |
| 2014-06-13 | 570.32 |
| 2014-06-12 | 579.01 |
| 2014-06-11 | 582.48 |
| 2014-06-10 | 580.74 |
| 2014-06-09 | 559.90 |
| 2014-06-06 | 565.11 |
| 2014-06-05 | 573.80 |
| 2014-06-04 | 572.06 |
| 2014-06-03 | 554.69 |
| 2014-05-30 | 542.54 |
| 2014-05-29 | 539.07 |
| 2014-05-28 | 537.33 |
| 2014-05-27 | 532.12 |
| 2014-05-26 | 526.91 |
| 2014-05-23 | 525.17 |
| 2014-05-22 | 506.07 |
| 2014-05-21 | 556.43 |
| 2014-05-20 | 552.96 |
| 2014-05-19 | 559.90 |
| 2014-05-16 | 572.06 |
| 2014-05-15 | 552.96 |
| 2014-05-14 | 549.48 |
| 2014-05-13 | 544.27 |
| 2014-05-12 | 530.38 |
| 2014-05-09 | 521.70 |
| 2014-05-08 | 526.91 |
| 2014-05-07 | 552.96 |
| 2014-05-05 | 556.43 |
| 2014-05-02 | 542.54 |
| 2014-04-30 | 544.27 |
| 2014-04-29 | 546.01 |
| 2014-04-28 | 558.17 |
| 2014-04-25 | 563.38 |
| 2014-04-24 | 570.32 |
| 2014-04-23 | 584.22 |
| 2014-04-22 | 596.37 |
| 2014-04-17 | 606.79 |
| 2014-04-16 | 601.58 |
| 2014-04-15 | 603.32 |
| 2014-04-14 | 606.79 |
| 2014-04-11 | 615.48 |
| 2014-04-10 | 638.05 |
| 2014-04-09 | 610.27 |
| 2014-04-08 | 610.27 |
| 2014-04-07 | 631.10 |
| 2014-04-04 | 660.63 |
| 2014-04-03 | 648.47 |
| 2014-04-02 | 648.47 |
| 2014-04-01 | 653.68 |
| 2014-03-31 | 639.79 |
| 2014-03-28 | 618.95 |
| 2014-03-27 | 605.06 |
| 2014-03-26 | 599.85 |
| 2014-03-25 | 596.37 |
| 2014-03-24 | 627.63 |
| 2014-03-21 | 594.64 |
| 2014-03-20 | 573.80 |
| 2014-03-19 | 582.48 |
| 2014-03-18 | 546.01 |
| 2014-03-17 | 535.59 |
| 2014-03-14 | 537.33 |
| 2014-03-13 | 558.17 |
| 2014-03-12 | 552.96 |
| 2014-03-11 | 559.90 |
| 2014-03-10 | 570.32 |
| 2014-03-07 | 592.90 |
| 2014-03-06 | 579.01 |
| 2014-03-05 | 559.90 |
| 2014-03-04 | 568.59 |
| 2014-03-03 | 554.69 |
| 2014-02-28 | 587.69 |
| 2014-02-27 | 591.16 |
| 2014-02-26 | 584.22 |
| 2014-02-25 | 605.06 |
| 2014-02-24 | 610.27 |
| 2014-02-21 | 613.74 |
| 2014-02-20 | 608.53 |
| 2014-02-19 | 612.00 |
| 2014-02-18 | 612.00 |
| 2014-02-17 | 615.48 |
| 2014-02-14 | 618.95 |
| 2014-02-13 | 620.68 |
| 2014-02-12 | 618.95 |
| 2014-02-11 | 606.79 |
| 2014-02-10 | 618.95 |
| 2014-02-07 | 615.48 |
| 2014-02-06 | 606.79 |
| 2014-02-05 | 608.53 |
| 2014-02-04 | 608.53 |
| 2014-01-30 | 638.05 |
| 2014-01-29 | 638.05 |
| 2014-01-28 | 618.95 |
| 2014-01-27 | 613.74 |
| 2014-01-24 | 638.05 |
| 2014-01-23 | 658.89 |
| 2014-01-22 | 608.53 |
| 2014-01-21 | 617.21 |
| 2014-01-20 | 608.53 |
| 2014-01-17 | 608.53 |
| 2014-01-16 | 610.27 |
| 2014-01-15 | 620.68 |
| 2014-01-14 | 601.58 |
| 2014-01-13 | 608.53 |
| 2014-01-10 | 599.85 |
| 2014-01-09 | 603.32 |
| 2014-01-08 | 599.85 |
| 2014-01-07 | 620.68 |
| 2014-01-06 | 596.37 |
| 2014-01-03 | 632.84 |
| 2014-01-02 | 650.21 |
| 2013-12-31 | 641.52 |
| 2013-12-30 | 641.52 |
| 2013-12-27 | 645.00 |
| 2013-12-24 | 625.89 |
| 2013-12-23 | 627.63 |
| 2013-12-20 | 631.10 |
| 2013-12-19 | 624.16 |
| 2013-12-18 | 641.52 |
| 2013-12-17 | 638.05 |
| 2013-12-16 | 624.16 |
| 2013-12-13 | 643.26 |
| 2013-12-12 | 658.89 |
| 2013-12-11 | 657.15 |
| 2013-12-10 | 684.94 |
| 2013-12-09 | 657.15 |
| 2013-12-06 | 710.99 |
| 2013-12-05 | 706.65 |
| 2013-12-04 | 716.88 |
| 2013-12-03 | 701.53 |
| 2013-12-02 | 693.00 |
| 2013-11-29 | 691.30 |
| 2013-11-28 | 665.72 |
| 2013-11-27 | 675.95 |
| 2013-11-26 | 614.56 |
| 2013-11-25 | 561.69 |
| 2013-11-22 | 561.69 |
| 2013-11-21 | 553.16 |
| 2013-11-20 | 559.98 |
| 2013-11-19 | 573.63 |
| 2013-11-18 | 565.10 |
| 2013-11-15 | 558.28 |
| 2013-11-14 | 553.16 |
| 2013-11-13 | 534.40 |
| 2013-11-12 | 546.34 |
| 2013-11-11 | 548.05 |
| 2013-11-08 | 532.70 |
| 2013-11-07 | 554.87 |
| 2013-11-06 | 558.28 |
| 2013-11-05 | 563.39 |
| 2013-11-04 | 563.39 |
| 2013-11-01 | 563.39 |
| 2013-10-31 | 541.22 |
| 2013-10-30 | 534.40 |
| 2013-10-29 | 512.23 |
| 2013-10-28 | 510.53 |
| 2013-10-25 | 508.82 |
| 2013-10-24 | 519.05 |
| 2013-10-23 | 524.17 |
| 2013-10-22 | 539.52 |
| 2013-10-21 | 519.05 |
| 2013-10-18 | 524.17 |
| 2013-10-17 | 515.64 |
| 2013-10-16 | 510.53 |
| 2013-10-15 | 522.46 |
| 2013-10-11 | 524.17 |
| 2013-10-10 | 529.29 |
| 2013-10-09 | 556.57 |
| 2013-10-08 | 565.10 |
| 2013-10-07 | 551.46 |
| 2013-10-04 | 561.69 |
| 2013-10-03 | 527.58 |
| 2013-10-02 | 527.58 |
| 2013-09-30 | 530.99 |
| 2013-09-27 | 537.81 |
| 2013-09-26 | 539.52 |
| 2013-09-25 | 546.34 |
| 2013-09-24 | 548.05 |
| 2013-09-23 | 542.93 |
| 2013-09-19 | 571.92 |
| 2013-09-18 | 602.62 |
| 2013-09-17 | 629.90 |
| 2013-09-16 | 623.08 |
| 2013-09-13 | 614.56 |
| 2013-09-12 | 621.38 |
| 2013-09-11 | 640.14 |
| 2013-09-10 | 616.26 |
| 2013-09-09 | 617.97 |
| 2013-09-06 | 611.14 |
| 2013-09-05 | 660.60 |
| 2013-09-04 | 677.65 |
| 2013-09-03 | 648.66 |
| 2013-09-02 | 626.49 |
| 2013-08-30 | 599.21 |
| 2013-08-29 | 597.55 |
| 2013-08-28 | 579.28 |
| 2013-08-27 | 609.17 |
| 2013-08-26 | 609.17 |
| 2013-08-23 | 620.80 |
| 2013-08-22 | 622.46 |
| 2013-08-21 | 630.76 |
| 2013-08-20 | 624.12 |
| 2013-08-19 | 655.68 |
| 2013-08-16 | 645.71 |
| 2013-08-15 | 657.34 |
| 2013-08-13 | 659.00 |
| 2013-08-12 | 645.71 |
| 2013-08-09 | 634.08 |
| 2013-08-08 | 574.29 |
| 2013-08-07 | 556.03 |
| 2013-08-06 | 565.99 |
| 2013-08-05 | 572.63 |
| 2013-08-02 | 567.65 |
| 2013-08-01 | 579.28 |
| 2013-07-31 | 557.69 |
| 2013-07-30 | 569.31 |
| 2013-07-29 | 562.67 |
| 2013-07-26 | 580.94 |
| 2013-07-25 | 559.35 |
| 2013-07-24 | 579.28 |
| 2013-07-23 | 534.43 |
| 2013-07-22 | 519.49 |
| 2013-07-19 | 521.15 |
| 2013-07-18 | 482.95 |
| 2013-07-17 | 506.20 |
| 2013-07-16 | 514.50 |
| 2013-07-15 | 521.15 |
| 2013-07-12 | 506.20 |
| 2013-07-11 | 486.27 |
| 2013-07-10 | 466.34 |
| 2013-07-09 | 491.25 |
| 2013-07-08 | 512.84 |
| 2013-07-05 | 532.77 |
| 2013-07-04 | 504.54 |
| 2013-07-03 | 494.58 |
| 2013-07-02 | 526.13 |
| 2013-06-28 | 551.04 |
| 2013-06-27 | 546.06 |
| 2013-06-26 | 564.33 |
| 2013-06-25 | 531.11 |
| 2013-06-24 | 561.01 |
| 2013-06-21 | 604.19 |
| 2013-06-20 | 629.10 |
| 2013-06-19 | 683.91 |
| 2013-06-18 | 712.14 |
| 2013-06-17 | 717.13 |
| 2013-06-14 | 692.21 |
| 2013-06-13 | 703.84 |
| 2013-06-11 | 725.43 |
| 2013-06-10 | 730.41 |
| 2013-06-07 | 670.62 |
| 2013-06-06 | 663.98 |
| 2013-06-05 | 720.45 |
| 2013-06-04 | 727.09 |
| 2013-06-03 | 728.75 |
| 2013-05-31 | 771.93 |
| 2013-05-30 | 776.92 |
| 2013-05-29 | 800.17 |
| 2013-05-28 | 808.47 |
| 2013-05-27 | 745.36 |
| 2013-05-24 | 758.65 |
| 2013-05-23 | 747.02 |
| 2013-05-22 | 770.27 |
| 2013-05-21 | 766.95 |
| 2013-05-20 | 755.32 |
| 2013-05-16 | 775.25 |
| 2013-05-15 | 783.56 |
| 2013-05-14 | 773.59 |
| 2013-05-13 | 801.83 |
| 2013-05-10 | 838.37 |
| 2013-05-09 | 828.40 |
| 2013-05-08 | 793.52 |
| 2013-05-07 | 918.09 |
| 2013-05-06 | 933.03 |
| 2013-05-03 | 966.25 |
| 2013-05-02 | 979.54 |
| 2013-04-30 | 961.27 |
| 2013-04-29 | 949.64 |
| 2013-04-26 | 926.39 |
| 2013-04-25 | 906.46 |
| 2013-04-24 | 926.39 |
| 2013-04-23 | 929.71 |
| 2013-04-22 | 928.05 |
| 2013-04-19 | 886.53 |
| 2013-04-18 | 869.92 |
| 2013-04-17 | 858.30 |
| 2013-04-16 | 830.06 |
| 2013-04-15 | 846.67 |
| 2013-04-12 | 813.45 |
| 2013-04-11 | 798.51 |
| 2013-04-10 | 795.18 |
| 2013-04-09 | 790.20 |
| 2013-04-08 | 747.02 |
| 2013-04-05 | 715.46 |
| 2013-04-03 | 753.66 |
| 2013-04-02 | 750.34 |
| 2013-03-28 | 765.29 |
| 2013-03-27 | 773.59 |
| 2013-03-26 | 763.63 |
| 2013-03-25 | 785.22 |
| 2013-03-22 | 798.51 |
| 2013-03-21 | 793.52 |
| 2013-03-20 | 752.00 |
| 2013-03-19 | 713.80 |
| 2013-03-18 | 730.41 |
| 2013-03-15 | 761.97 |
| 2013-03-14 | 816.77 |
| 2013-03-13 | 796.85 |
| 2013-03-12 | 778.58 |
| 2013-03-11 | 805.15 |
| 2013-03-08 | 785.22 |
| 2013-03-07 | 766.95 |
| 2013-03-06 | 793.52 |
| 2013-03-05 | 790.20 |
| 2013-03-04 | 756.99 |
| 2013-03-01 | 778.58 |
| 2013-02-28 | 765.29 |
| 2013-02-27 | 753.66 |
| 2013-02-26 | 700.52 |
| 2013-02-25 | 725.43 |
| 2013-02-22 | 722.11 |
| 2013-02-21 | 732.07 |
| 2013-02-20 | 723.77 |
| 2013-02-19 | 722.11 |
| 2013-02-18 | 755.32 |
| 2013-02-15 | 765.29 |
| 2013-02-14 | 755.32 |
| 2013-02-08 | 722.11 |
| 2013-02-07 | 675.60 |
| 2013-02-06 | 663.98 |
| 2013-02-05 | 655.68 |
| 2013-02-04 | 678.93 |
| 2013-02-01 | 677.27 |
| 2013-01-31 | 683.91 |
| 2013-01-30 | 634.08 |
| 2013-01-29 | 637.41 |
| 2013-01-28 | 637.41 |
| 2013-01-25 | 632.42 |
| 2013-01-24 | 637.41 |
| 2013-01-23 | 654.01 |
| 2013-01-22 | 667.30 |
| 2013-01-21 | 662.32 |
| 2013-01-18 | 654.01 |
| 2013-01-17 | 649.03 |
| 2013-01-16 | 625.78 |
| 2013-01-15 | 622.46 |
| 2013-01-14 | 630.76 |
| 2013-01-11 | 619.14 |
| 2013-01-10 | 625.78 |
| 2013-01-09 | 610.83 |
| 2013-01-08 | 609.17 |
| 2013-01-07 | 634.08 |
| 2013-01-04 | 622.46 |
| 2013-01-03 | 602.53 |
| 2013-01-02 | 579.28 |
| 2012-12-31 | 559.35 |
| 2012-12-28 | 582.60 |
| 2012-12-27 | 579.28 |
| 2012-12-24 | 582.60 |
| 2012-12-21 | 589.24 |
| 2012-12-20 | 590.90 |
| 2012-12-19 | 587.58 |
| 2012-12-18 | 584.26 |
| 2012-12-17 | 589.24 |
| 2012-12-14 | 595.89 |
| 2012-12-13 | 587.58 |
| 2012-12-12 | 582.60 |
| 2012-12-11 | 584.26 |
| 2012-12-10 | 567.93 |
| 2012-12-07 | 580.99 |
| 2012-12-06 | 582.63 |
| 2012-12-05 | 587.53 |
| 2012-12-04 | 571.19 |
| 2012-12-03 | 567.93 |
| 2012-11-30 | 574.46 |
| 2012-11-29 | 577.73 |
| 2012-11-28 | 647.95 |
| 2012-11-27 | 664.28 |
| 2012-11-26 | 646.32 |
| 2012-11-23 | 641.42 |
| 2012-11-22 | 641.42 |
| 2012-11-21 | 631.62 |
| 2012-11-20 | 628.35 |
| 2012-11-19 | 621.82 |
| 2012-11-16 | 618.55 |
| 2012-11-15 | 628.35 |
| 2012-11-14 | 643.05 |
| 2012-11-13 | 590.79 |
| 2012-11-12 | 603.86 |
| 2012-11-09 | 618.55 |
| 2012-11-08 | 577.73 |
| 2012-11-07 | 582.63 |
| 2012-11-06 | 595.69 |
| 2012-11-05 | 594.06 |
| 2012-11-02 | 610.39 |
| 2012-11-01 | 612.02 |
| 2012-10-31 | 584.26 |
| 2012-10-30 | 561.40 |
| 2012-10-29 | 569.56 |
| 2012-10-26 | 561.40 |
| 2012-10-25 | 594.06 |
| 2012-10-24 | 608.76 |
| 2012-10-22 | 595.69 |
| 2012-10-19 | 580.99 |
| 2012-10-18 | 569.56 |
| 2012-10-17 | 576.09 |
| 2012-10-16 | 556.50 |
| 2012-10-15 | 527.10 |
| 2012-10-12 | 528.73 |
| 2012-10-11 | 518.94 |
| 2012-10-10 | 494.44 |
| 2012-10-09 | 484.64 |
| 2012-10-08 | 473.21 |
| 2012-10-05 | 491.17 |
| 2012-10-04 | 491.17 |
| 2012-10-03 | 507.50 |
| 2012-09-28 | 500.97 |
| 2012-09-27 | 478.11 |
| 2012-09-26 | 478.11 |
| 2012-09-25 | 492.81 |
| 2012-09-24 | 492.81 |
| 2012-09-21 | 494.44 |
| 2012-09-20 | 494.44 |
| 2012-09-19 | 483.01 |
| 2012-09-18 | 473.21 |
| 2012-09-17 | 460.15 |
| 2012-09-14 | 453.61 |
| 2012-09-13 | 438.92 |
| 2012-09-12 | 445.45 |
| 2012-09-11 | 430.75 |
| 2012-09-10 | 419.32 |
| 2012-09-07 | 412.79 |
| 2012-09-06 | 404.62 |
| 2012-09-05 | 404.62 |
| 2012-09-04 | 414.11 |
| 2012-09-03 | 407.78 |
| 2012-08-31 | 401.46 |
| 2012-08-30 | 399.88 |
| 2012-08-29 | 403.04 |
| 2012-08-28 | 401.46 |
| 2012-08-27 | 404.62 |
| 2012-08-24 | 407.78 |
| 2012-08-23 | 417.28 |
| 2012-08-22 | 403.04 |
| 2012-08-21 | 410.95 |
| 2012-08-20 | 399.88 |
| 2012-08-17 | 395.13 |
| 2012-08-16 | 390.38 |
| 2012-08-15 | 393.55 |
| 2012-08-14 | 403.04 |
| 2012-08-13 | 410.95 |
| 2012-08-10 | 420.44 |
| 2012-08-09 | 422.02 |
| 2012-08-08 | 404.62 |
| 2012-08-07 | 403.04 |
| 2012-08-06 | 388.80 |
| 2012-08-03 | 387.22 |
| 2012-08-02 | 387.22 |
| 2012-08-01 | 399.88 |
| 2012-07-31 | 374.57 |
| 2012-07-30 | 368.24 |
| 2012-07-27 | 361.91 |
| 2012-07-26 | 360.33 |
| 2012-07-25 | 384.06 |
| 2012-07-24 | 414.11 |
| 2012-07-23 | 406.20 |
| 2012-07-20 | 420.44 |
| 2012-07-19 | 428.35 |
| 2012-07-18 | 423.60 |
| 2012-07-17 | 425.19 |
| 2012-07-16 | 423.60 |
| 2012-07-13 | 444.17 |
| 2012-07-12 | 444.17 |
| 2012-07-11 | 453.66 |
| 2012-07-10 | 452.08 |
| 2012-07-09 | 445.75 |
| 2012-07-06 | 459.99 |
| 2012-07-05 | 478.97 |
| 2012-07-04 | 475.81 |
| 2012-07-03 | 461.57 |
| 2012-06-29 | 441.00 |
| 2012-06-28 | 452.08 |
| 2012-06-27 | 452.08 |
| 2012-06-26 | 452.08 |
| 2012-06-25 | 450.50 |
| 2012-06-22 | 436.26 |
| 2012-06-21 | 464.73 |
| 2012-06-20 | 494.79 |
| 2012-06-19 | 491.62 |
| 2012-06-18 | 480.55 |
| 2012-06-15 | 477.39 |
| 2012-06-14 | 463.15 |
| 2012-06-13 | 491.62 |
| 2012-06-12 | 502.70 |
| 2012-06-11 | 493.21 |
| 2012-06-08 | 461.57 |
| 2012-06-07 | 461.57 |
| 2012-06-06 | 461.57 |
| 2012-06-05 | 450.50 |
| 2012-06-04 | 442.59 |
| 2012-06-01 | 448.91 |
| 2012-05-31 | 442.59 |
| 2012-05-30 | 482.13 |
| 2012-05-29 | 455.24 |
| 2012-05-28 | 398.29 |
| 2012-05-25 | 417.28 |
| 2012-05-24 | 417.28 |
| 2012-05-23 | 431.51 |
| 2012-05-22 | 429.93 |
| 2012-05-21 | 464.73 |
| 2012-05-18 | 459.99 |
| 2012-05-17 | 439.42 |
| 2012-05-16 | 384.06 |
| 2012-05-15 | 418.86 |
| 2012-05-14 | 361.91 |
| 2012-05-11 | 376.15 |
| 2012-05-10 | 382.47 |
| 2012-05-09 | 374.57 |
| 2012-05-08 | 376.15 |
| 2012-05-07 | 391.97 |
| 2012-05-04 | 417.28 |
| 2012-05-03 | 429.93 |
| 2012-05-02 | 399.88 |
| 2012-04-30 | 403.04 |
| 2012-04-27 | 404.62 |
| 2012-04-26 | 401.46 |
| 2012-04-25 | 409.37 |
| 2012-04-24 | 417.28 |
| 2012-04-23 | 420.44 |
| 2012-04-20 | 441.00 |
| 2012-04-19 | 447.33 |
| 2012-04-18 | 463.15 |
| 2012-04-17 | 441.00 |
| 2012-04-16 | 447.33 |
| 2012-04-13 | 456.82 |
| 2012-04-12 | 455.24 |
| 2012-04-11 | 450.50 |
| 2012-04-10 | 472.64 |
| 2012-04-05 | 504.28 |
| 2012-04-03 | 474.22 |
| 2012-04-02 | 469.48 |
| 2012-03-30 | 474.22 |
| 2012-03-29 | 458.41 |
| 2012-03-28 | 467.90 |
| 2012-03-27 | 510.61 |
| 2012-03-26 | 494.79 |
| 2012-03-23 | 494.79 |
| 2012-03-22 | 490.04 |
| 2012-03-21 | 505.86 |
| 2012-03-20 | 526.43 |
| 2012-03-19 | 548.57 |
| 2012-03-16 | 562.81 |
| 2012-03-15 | 577.05 |
| 2012-03-14 | 569.14 |
| 2012-03-13 | 594.45 |
| 2012-03-12 | 611.85 |
| 2012-03-09 | 572.30 |
| 2012-03-08 | 570.72 |
| 2012-03-07 | 558.06 |
| 2012-03-06 | 535.92 |
| 2012-03-05 | 564.39 |
| 2012-03-02 | 586.54 |
| 2012-03-01 | 562.81 |
| 2012-02-29 | 586.54 |
| 2012-02-28 | 584.96 |
| 2012-02-27 | 572.30 |
| 2012-02-24 | 548.57 |
| 2012-02-23 | 540.66 |
| 2012-02-22 | 559.65 |
| 2012-02-21 | 539.08 |
| 2012-02-20 | 542.24 |
| 2012-02-17 | 537.50 |
| 2012-02-16 | 497.95 |
| 2012-02-15 | 507.44 |
| 2012-02-14 | 502.70 |
| 2012-02-13 | 497.95 |
| 2012-02-10 | 532.75 |
| 2012-02-09 | 510.61 |
| 2012-02-08 | 502.70 |
| 2012-02-07 | 452.08 |
| 2012-02-06 | 458.41 |
| 2012-02-03 | 434.68 |
| 2012-02-02 | 431.51 |
| 2012-02-01 | 409.37 |
| 2012-01-31 | 426.77 |
| 2012-01-30 | 428.35 |
| 2012-01-27 | 447.33 |
| 2012-01-26 | 442.59 |
| 2012-01-20 | 420.44 |
| 2012-01-19 | 439.42 |
| 2012-01-18 | 398.29 |
| 2012-01-17 | 412.53 |
| 2012-01-16 | 399.88 |
| 2012-01-13 | 410.95 |
| 2012-01-12 | 415.69 |
| 2012-01-11 | 422.02 |
| 2012-01-10 | 417.28 |
| 2012-01-09 | 406.20 |
| 2012-01-06 | 388.80 |
| 2012-01-05 | 390.38 |
| 2012-01-04 | 376.15 |
| 2012-01-03 | 360.33 |
| 2011-12-30 | 330.27 |
| 2011-12-29 | 331.85 |
| 2011-12-28 | 339.76 |
| 2011-12-23 | 349.26 |
| 2011-12-22 | 338.18 |
| 2011-12-21 | 342.93 |
| 2011-12-20 | 344.51 |
| 2011-12-19 | 352.42 |
| 2011-12-16 | 350.84 |
| 2011-12-15 | 346.09 |
| 2011-12-14 | 375.36 |
| 2011-12-13 | 375.36 |
| 2011-12-12 | 370.70 |
| 2011-12-09 | 376.91 |
| 2011-12-08 | 397.10 |
| 2011-12-07 | 411.09 |
| 2011-12-06 | 384.68 |
| 2011-12-05 | 381.57 |
| 2011-12-02 | 381.57 |
| 2011-12-01 | 395.55 |
| 2011-11-30 | 367.59 |
| 2011-11-29 | 389.34 |
| 2011-11-28 | 381.57 |
| 2011-11-25 | 392.44 |
| 2011-11-24 | 449.92 |
| 2011-11-23 | 479.44 |
| 2011-11-22 | 519.83 |
| 2011-11-21 | 494.97 |
| 2011-11-18 | 519.83 |
| 2011-11-17 | 547.79 |
| 2011-11-16 | 558.66 |
| 2011-11-15 | 552.45 |
| 2011-11-14 | 560.22 |
| 2011-11-11 | 546.24 |
| 2011-11-10 | 529.15 |
| 2011-11-09 | 581.97 |
| 2011-11-08 | 564.88 |
| 2011-11-07 | 561.77 |
| 2011-11-04 | 561.77 |
| 2011-11-03 | 564.88 |
| 2011-11-02 | 552.45 |
| 2011-11-01 | 543.13 |
| 2011-10-31 | 550.90 |
| 2011-10-28 | 555.56 |
| 2011-10-27 | 532.25 |
| 2011-10-26 | 519.83 |
| 2011-10-25 | 512.06 |
| 2011-10-24 | 487.20 |
| 2011-10-21 | 462.35 |
| 2011-10-20 | 435.94 |
| 2011-10-19 | 445.26 |
| 2011-10-18 | 434.39 |
| 2011-10-17 | 471.67 |
| 2011-10-14 | 451.48 |
| 2011-10-13 | 482.54 |
| 2011-10-12 | 437.49 |
| 2011-10-11 | 429.73 |
| 2011-10-10 | 370.70 |
| 2011-10-07 | 364.48 |
| 2011-10-06 | 314.77 |
| 2011-10-04 | 266.61 |
| 2011-10-03 | 293.02 |
| 2011-09-30 | 327.20 |
| 2011-09-28 | 370.70 |
| 2011-09-27 | 372.25 |
| 2011-09-26 | 342.73 |
| 2011-09-23 | 389.34 |
| 2011-09-22 | 389.34 |
| 2011-09-21 | 439.05 |
| 2011-09-20 | 421.96 |
| 2011-09-19 | 429.73 |
| 2011-09-16 | 522.93 |
| 2011-09-15 | 473.22 |
| 2011-09-14 | 502.74 |
| 2011-09-12 | 517.92 |
| 2011-09-09 | 555.88 |
| 2011-09-08 | 557.40 |
| 2011-09-07 | 575.61 |
| 2011-09-06 | 555.88 |
| 2011-09-05 | 554.36 |
| 2011-09-02 | 574.10 |
| 2011-09-01 | 580.17 |
| 2011-08-31 | 583.21 |
| 2011-08-30 | 566.51 |
| 2011-08-29 | 557.40 |
| 2011-08-26 | 549.80 |
| 2011-08-25 | 561.95 |
| 2011-08-24 | 568.02 |
| 2011-08-23 | 583.21 |
| 2011-08-22 | 566.51 |
| 2011-08-19 | 593.83 |
| 2011-08-18 | 628.75 |
| 2011-08-17 | 633.31 |
| 2011-08-16 | 599.91 |
| 2011-08-15 | 571.06 |
| 2011-08-12 | 546.77 |
| 2011-08-11 | 568.02 |
| 2011-08-10 | 566.51 |
| 2011-08-09 | 543.73 |
| 2011-08-08 | 561.95 |
| 2011-08-05 | 607.50 |
| 2011-08-04 | 636.34 |
| 2011-08-03 | 624.20 |
| 2011-08-02 | 651.53 |
| 2011-08-01 | 663.67 |
| 2011-07-29 | 662.15 |
| 2011-07-28 | 671.26 |
| 2011-07-27 | 681.89 |
| 2011-07-26 | 659.12 |
| 2011-07-25 | 627.23 |
| 2011-07-22 | 636.34 |
| 2011-07-21 | 628.75 |
| 2011-07-20 | 645.45 |
| 2011-07-19 | 630.27 |
| 2011-07-18 | 619.64 |
| 2011-07-15 | 628.75 |
| 2011-07-14 | 627.23 |
| 2011-07-13 | 640.90 |
| 2011-07-12 | 616.61 |
| 2011-07-11 | 642.42 |
| 2011-07-08 | 659.12 |
| 2011-07-07 | 643.94 |
| 2011-07-06 | 628.75 |
| 2011-07-05 | 657.60 |
| 2011-07-04 | 643.94 |
| 2011-06-30 | 609.02 |
| 2011-06-29 | 551.32 |
| 2011-06-28 | 525.51 |
| 2011-06-27 | 540.70 |
| 2011-06-24 | 564.99 |
| 2011-06-23 | 537.66 |
| 2011-06-22 | 540.70 |
| 2011-06-21 | 525.51 |
| 2011-06-20 | 536.14 |
| 2011-06-17 | 528.55 |
| 2011-06-16 | 552.84 |
| 2011-06-15 | 583.21 |
| 2011-06-14 | 602.94 |
| 2011-06-13 | 621.16 |
| 2011-06-10 | 630.27 |
| 2011-06-09 | 618.13 |
| 2011-06-08 | 648.49 |
| 2011-06-07 | 660.64 |
| 2011-06-03 | 681.89 |
| 2011-06-02 | 680.37 |
| 2011-06-01 | 686.45 |
| 2011-05-31 | 665.19 |
| 2011-05-30 | 657.60 |
| 2011-05-27 | 660.64 |
| 2011-05-26 | 639.38 |
| 2011-05-25 | 640.90 |
| 2011-05-24 | 650.01 |
| 2011-05-23 | 630.27 |
| 2011-05-20 | 660.64 |
| 2011-05-19 | 666.71 |
| 2011-05-18 | 657.60 |
| 2011-05-17 | 677.34 |
| 2011-05-16 | 684.93 |
| 2011-05-13 | 678.85 |
| 2011-05-12 | 695.55 |
| 2011-05-11 | 687.96 |
| 2011-05-09 | 671.26 |
| 2011-05-06 | 662.15 |
| 2011-05-05 | 653.04 |
| 2011-05-04 | 654.56 |
| 2011-05-03 | 671.26 |
| 2011-04-29 | 651.53 |
| 2011-04-28 | 650.01 |
| 2011-04-27 | 659.12 |
| 2011-04-26 | 689.48 |
| 2011-04-21 | 678.85 |
| 2011-04-20 | 700.11 |
| 2011-04-19 | 656.08 |
| 2011-04-18 | 677.34 |
| 2011-04-15 | 663.67 |
| 2011-04-14 | 657.60 |
| 2011-04-13 | 592.32 |
| 2011-04-12 | 563.47 |
| 2011-04-11 | 555.88 |
| 2011-04-08 | 571.06 |
| 2011-04-07 | 572.58 |
| 2011-04-06 | 581.69 |
| 2011-04-04 | 566.51 |
| 2011-04-01 | 578.65 |
| 2011-03-31 | 569.54 |
| 2011-03-30 | 546.77 |
| 2011-03-29 | 552.84 |
| 2011-03-28 | 560.43 |
| 2011-03-25 | 555.88 |
| 2011-03-24 | 569.54 |
| 2011-03-23 | 578.65 |
| 2011-03-22 | 605.98 |
| 2011-03-21 | 569.54 |
| 2011-03-18 | 548.29 |
| 2011-03-17 | 527.03 |
| 2011-03-16 | 584.72 |
| 2011-03-15 | 622.68 |
| 2011-03-14 | 671.26 |
| 2011-03-11 | 662.15 |
| 2011-03-10 | 671.26 |
| 2011-03-09 | 694.04 |
| 2011-03-08 | 703.15 |
| 2011-03-07 | 678.85 |
| 2011-03-04 | 674.30 |
| 2011-03-03 | 654.56 |
| 2011-03-02 | 627.23 |
| 2011-03-01 | 642.42 |
| 2011-02-28 | 646.97 |
| 2011-02-25 | 639.38 |
| 2011-02-24 | 613.57 |
| 2011-02-23 | 639.38 |
| 2011-02-22 | 640.90 |
| 2011-02-21 | 680.37 |
| 2011-02-18 | 654.56 |
| 2011-02-17 | 648.49 |
| 2011-02-16 | 610.53 |
| 2011-02-15 | 616.61 |
| 2011-02-14 | 630.27 |
| 2011-02-11 | 593.83 |
| 2011-02-10 | 590.80 |
| 2011-02-09 | 636.34 |
| 2011-02-08 | 665.19 |
| 2011-02-07 | 660.64 |
| 2011-02-02 | 654.56 |
| 2011-02-01 | 659.12 |
| 2011-01-31 | 637.86 |
| 2011-01-28 | 630.27 |
| 2011-01-27 | 634.83 |
| 2011-01-26 | 642.42 |
| 2011-01-25 | 665.19 |
| 2011-01-24 | 663.67 |
| 2011-01-21 | 660.64 |
| 2011-01-20 | 663.67 |
| 2011-01-19 | 684.93 |
| 2011-01-18 | 668.23 |
| 2011-01-17 | 613.57 |
| 2011-01-14 | 610.53 |
| 2011-01-13 | 575.61 |
| 2011-01-12 | 580.17 |
| 2011-01-11 | 574.10 |
| 2011-01-10 | 580.17 |
| 2011-01-07 | 596.87 |
| 2011-01-06 | 598.39 |
| 2011-01-05 | 607.50 |
| 2011-01-04 | 610.53 |
| 2011-01-03 | 596.87 |
| 2010-12-31 | 599.91 |
| 2010-12-30 | 592.32 |
| 2010-12-29 | 589.28 |
| 2010-12-28 | 596.87 |
| 2010-12-24 | 587.76 |
| 2010-12-23 | 569.54 |
| 2010-12-22 | 578.65 |
| 2010-12-21 | 613.57 |
| 2010-12-20 | 598.55 |
| 2010-12-17 | 594.04 |
| 2010-12-16 | 582.02 |
| 2010-12-15 | 553.48 |
| 2010-12-14 | 545.97 |
| 2010-12-13 | 539.96 |
| 2010-12-10 | 560.99 |
| 2010-12-09 | 574.51 |
| 2010-12-08 | 577.52 |
| 2010-12-07 | 591.04 |
| 2010-12-06 | 571.51 |
| 2010-12-03 | 538.46 |
| 2010-12-02 | 517.43 |
| 2010-12-01 | 515.92 |
| 2010-11-30 | 518.93 |
| 2010-11-29 | 511.42 |
| 2010-11-26 | 512.92 |
| 2010-11-25 | 515.92 |
| 2010-11-24 | 509.91 |
| 2010-11-23 | 518.93 |
| 2010-11-22 | 535.45 |
| 2010-11-19 | 536.96 |
| 2010-11-18 | 518.93 |
| 2010-11-17 | 506.91 |
| 2010-11-16 | 554.98 |
| 2010-11-15 | 560.99 |
| 2010-11-12 | 573.01 |
| 2010-11-11 | 576.01 |
| 2010-11-10 | 589.53 |
| 2010-11-09 | 600.05 |
| 2010-11-08 | 619.58 |
| 2010-11-05 | 615.07 |
| 2010-11-04 | 570.00 |
| 2010-11-03 | 567.00 |
| 2010-11-02 | 568.50 |
| 2010-11-01 | 570.00 |
| 2010-10-29 | 582.02 |
| 2010-10-28 | 567.00 |
| 2010-10-27 | 582.02 |
| 2010-10-26 | 600.05 |
| 2010-10-25 | 604.56 |
| 2010-10-22 | 610.57 |
| 2010-10-21 | 586.53 |
| 2010-10-20 | 625.59 |
| 2010-10-19 | 645.12 |
| 2010-10-18 | 645.12 |
| 2010-10-15 | 667.65 |
| 2010-10-14 | 667.65 |
| 2010-10-13 | 693.19 |
| 2010-10-12 | 693.19 |
| 2010-10-11 | 691.69 |
| 2010-10-08 | 702.20 |
| 2010-10-07 | 720.23 |
| 2010-10-06 | 742.76 |
| 2010-10-05 | 753.28 |
| 2010-10-04 | 759.29 |
| 2010-09-30 | 712.72 |
| 2010-09-29 | 696.19 |
| 2010-09-28 | 658.64 |
| 2010-09-27 | 658.64 |
| 2010-09-24 | 655.63 |
| 2010-09-22 | 672.16 |
| 2010-09-21 | 640.61 |
| 2010-09-20 | 667.65 |
| 2010-09-17 | 649.62 |
| 2010-09-16 | 633.10 |
| 2010-09-15 | 651.13 |
| 2010-09-14 | 673.66 |
| 2010-09-13 | 646.62 |
| 2010-09-10 | 619.58 |
| 2010-09-09 | 613.57 |
| 2010-09-08 | 610.57 |
| 2010-09-07 | 619.58 |
| 2010-09-06 | 551.98 |
| 2010-09-03 | 511.42 |
| 2010-09-02 | 521.93 |
| 2010-09-01 | 532.45 |
| 2010-08-31 | 506.91 |
| 2010-08-30 | 527.94 |
| 2010-08-27 | 529.44 |
| 2010-08-26 | 604.56 |
| 2010-08-25 | 607.56 |
| 2010-08-24 | 619.58 |
| 2010-08-23 | 655.63 |
| 2010-08-20 | 702.95 |
| 2010-08-19 | 682.25 |
| 2010-08-18 | 655.63 |
| 2010-08-17 | 642.32 |
| 2010-08-16 | 649.72 |
| 2010-08-13 | 683.73 |
| 2010-08-12 | 683.73 |
| 2010-08-11 | 698.52 |
| 2010-08-10 | 722.18 |
| 2010-08-09 | 738.44 |
| 2010-08-06 | 744.36 |
| 2010-08-05 | 760.62 |
| 2010-08-04 | 757.67 |
| 2010-08-03 | 729.57 |
| 2010-08-02 | 750.27 |
| 2010-07-30 | 729.57 |
| 2010-07-29 | 717.74 |
| 2010-07-28 | 728.09 |
| 2010-07-27 | 702.95 |
| 2010-07-26 | 692.60 |
| 2010-07-23 | 717.74 |
| 2010-07-22 | 671.90 |
| 2010-07-21 | 676.34 |
| 2010-07-20 | 637.89 |
| 2010-07-19 | 646.76 |
| 2010-07-16 | 639.37 |
| 2010-07-15 | 673.38 |
| 2010-07-14 | 729.57 |
| 2010-07-13 | 726.61 |
| 2010-07-12 | 745.84 |
| 2010-07-09 | 723.66 |
| 2010-07-08 | 668.94 |
| 2010-07-07 | 623.10 |
| 2010-07-06 | 627.54 |
| 2010-07-05 | 580.22 |
| 2010-07-02 | 603.88 |
| 2010-06-30 | 670.42 |
| 2010-06-29 | 661.55 |
| 2010-06-28 | 735.49 |
| 2010-06-25 | 802.03 |
| 2010-06-24 | 812.38 |
| 2010-06-23 | 796.11 |
| 2010-06-22 | 850.83 |
| 2010-06-21 | 873.01 |
| 2010-06-18 | 824.21 |
| 2010-06-17 | 875.96 |
| 2010-06-15 | 856.74 |
| 2010-06-14 | 877.44 |
| 2010-06-11 | 865.61 |
| 2010-06-10 | 849.35 |
| 2010-06-09 | 881.88 |
| 2010-06-08 | 886.32 |
| 2010-06-07 | 923.28 |
| 2010-06-04 | 898.15 |
| 2010-06-03 | 877.44 |
| 2010-06-02 | 776.89 |
| 2010-06-01 | 796.11 |
| 2010-05-31 | 843.43 |
| 2010-05-28 | 806.46 |
| 2010-05-27 | 729.57 |
| 2010-05-26 | 674.86 |
| 2010-05-25 | 676.34 |
| 2010-05-24 | 778.37 |
| 2010-05-20 | 787.24 |
| 2010-05-19 | 765.06 |
| 2010-05-18 | 754.71 |
| 2010-05-17 | 791.68 |
| 2010-05-14 | 871.53 |
| 2010-05-13 | 893.71 |
| 2010-05-12 | 847.87 |
| 2010-05-11 | 905.54 |
| 2010-05-10 | 933.64 |
| 2010-05-07 | 841.95 |
| 2010-05-06 | 890.75 |
| 2010-05-05 | 975.04 |
| 2010-05-04 | 1,038.63 |
| 2010-05-03 | 998.70 |
| 2010-04-30 | 949.90 |
| 2010-04-29 | 949.90 |
| 2010-04-28 | 991.31 |
| 2010-04-27 | 924.76 |
| 2010-04-26 | 992.78 |
| 2010-04-23 | 1,022.36 |
| 2010-04-22 | 1,037.15 |
| 2010-04-21 | 1,006.09 |
| 2010-04-20 | 1,026.80 |
| 2010-04-19 | 1,106.65 |
| 2010-04-16 | 1,182.06 |
| 2010-04-15 | 1,245.65 |
| 2010-04-14 | 1,273.74 |
| 2010-04-13 | 1,273.74 |
| 2010-04-12 | 1,301.84 |
| 2010-04-09 | 1,363.95 |
| 2010-04-08 | 1,310.71 |
| 2010-04-07 | 1,275.22 |
| 2010-04-01 | 1,266.35 |
| 2010-03-31 | 1,238.25 |
| 2010-03-30 | 1,251.56 |
| 2010-03-29 | 1,260.44 |
| 2010-03-26 | 1,303.32 |
| 2010-03-25 | 1,273.74 |
| 2010-03-24 | 1,297.40 |
| 2010-03-23 | 1,282.62 |
| 2010-03-22 | 1,334.37 |
| 2010-03-19 | 1,365.43 |
| 2010-03-18 | 1,315.15 |
| 2010-03-17 | 1,257.48 |
| 2010-03-16 | 1,195.37 |
| 2010-03-15 | 1,182.06 |
| 2010-03-12 | 1,170.23 |
| 2010-03-11 | 1,204.24 |
| 2010-03-10 | 1,207.20 |
| 2010-03-09 | 1,201.29 |
| 2010-03-08 | 1,108.13 |
| 2010-03-05 | 1,091.86 |
| 2010-03-04 | 1,082.99 |
| 2010-03-03 | 1,081.51 |
| 2010-03-02 | 1,068.20 |
| 2010-03-01 | 1,003.14 |
| 2010-02-26 | 1,007.57 |
| 2010-02-25 | 1,012.01 |
| 2010-02-24 | 1,016.44 |
| 2010-02-23 | 1,040.10 |
| 2010-02-22 | 1,087.42 |
| 2010-02-19 | 1,050.46 |
| 2010-02-18 | 1,088.90 |
| 2010-02-17 | 1,081.51 |
| 2010-02-12 | 1,046.02 |
| 2010-02-11 | 1,026.80 |
| 2010-02-10 | 963.21 |
| 2010-02-09 | 958.77 |
| 2010-02-08 | 921.81 |
| 2010-02-05 | 921.81 |
| 2010-02-04 | 949.90 |
| 2010-02-03 | 986.87 |
| 2010-02-02 | 1,016.44 |
| 2010-02-01 | 1,040.10 |
| 2010-01-29 | 1,007.57 |
| 2010-01-28 | 972.08 |
| 2010-01-27 | 905.54 |
| 2010-01-26 | 896.67 |
| 2010-01-25 | 1,044.54 |
| 2010-01-22 | 1,133.26 |
| 2010-01-21 | 1,134.74 |
| 2010-01-20 | 1,062.29 |
| 2010-01-19 | 1,075.59 |
| 2010-01-18 | 1,031.23 |
| 2010-01-15 | 1,082.99 |
| 2010-01-14 | 1,048.98 |
| 2010-01-13 | 1,014.97 |
| 2010-01-12 | 1,053.41 |
| 2010-01-11 | 1,072.64 |
| 2010-01-08 | 1,038.63 |
| 2010-01-07 | 1,050.46 |
| 2010-01-06 | 1,088.90 |
| 2010-01-05 | 1,093.34 |
| 2010-01-04 | 1,096.30 |
| 2009-12-31 | 1,080.03 |
| 2009-12-30 | 1,093.34 |
| 2009-12-29 | 1,072.64 |
| 2009-12-28 | 1,102.21 |
| 2009-12-24 | 1,069.68 |
| 2009-12-23 | 1,068.20 |
| 2009-12-22 | 988.35 |
| 2009-12-21 | 873.01 |
| 2009-12-18 | 913.91 |
| 2009-12-17 | 973.81 |
| 2009-12-16 | 1,038.10 |
| 2009-12-15 | 1,065.86 |
| 2009-12-14 | 1,045.40 |
| 2009-12-11 | 1,062.93 |
| 2009-12-10 | 1,103.84 |
| 2009-12-09 | 1,045.40 |
| 2009-12-08 | 1,062.93 |
| 2009-12-07 | 1,013.26 |
| 2009-12-04 | 1,057.09 |
| 2009-12-03 | 1,057.09 |
| 2009-12-02 | 988.42 |
| 2009-12-01 | 967.97 |
| 2009-11-30 | 903.69 |
| 2009-11-27 | 823.33 |
| 2009-11-26 | 886.16 |
| 2009-11-25 | 854.01 |
| 2009-11-24 | 849.63 |
| 2009-11-23 | 795.58 |
| 2009-11-20 | 788.27 |
| 2009-11-19 | 776.58 |
| 2009-11-18 | 726.91 |
| 2009-11-17 | 747.36 |
| 2009-11-16 | 763.43 |
| 2009-11-13 | 756.13 |
| 2009-11-12 | 764.90 |
| 2009-11-11 | 728.37 |
| 2009-11-10 | 731.29 |
| 2009-11-09 | 741.52 |
| 2009-11-06 | 707.92 |
| 2009-11-05 | 661.17 |
| 2009-11-04 | 611.49 |
| 2009-11-03 | 593.96 |
| 2009-11-02 | 576.43 |
| 2009-10-30 | 542.83 |
| 2009-10-29 | 572.05 |
| 2009-10-28 | 601.27 |
| 2009-10-27 | 586.66 |
| 2009-10-23 | 588.12 |
| 2009-10-22 | 579.35 |
| 2009-10-21 | 542.83 |
| 2009-10-20 | 529.68 |
| 2009-10-19 | 528.22 |
| 2009-10-16 | 478.54 |
| 2009-10-15 | 478.54 |
| 2009-10-14 | 484.39 |
| 2009-10-13 | 480.01 |
| 2009-10-12 | 453.71 |
| 2009-10-09 | 466.86 |
| 2009-10-08 | 484.39 |
| 2009-10-07 | 487.31 |
| 2009-10-06 | 475.62 |
| 2009-10-05 | 469.78 |
| 2009-10-02 | 442.02 |
| 2009-09-30 | 424.49 |
| 2009-09-29 | 425.95 |
| 2009-09-28 | 399.65 |
| 2009-09-25 | 408.42 |
| 2009-09-24 | 351.44 |
| 2009-09-23 | 358.75 |
| 2009-09-22 | 352.90 |
| 2009-09-21 | 360.21 |
| 2009-09-18 | 374.82 |
| 2009-09-17 | 379.20 |
| 2009-09-16 | 385.04 |
| 2009-09-15 | 376.28 |
| 2009-09-14 | 311.99 |
| 2009-09-11 | 317.84 |
| 2009-09-10 | 313.46 |
| 2009-09-09 | 311.99 |
| 2009-09-08 | 309.07 |
| 2009-09-07 | 313.46 |
| 2009-09-04 | 306.15 |
| 2009-09-03 | 278.39 |
| 2009-09-02 | 284.08 |
| 2009-09-01 | 286.93 |
| 2009-08-31 | 289.77 |
| 2009-08-28 | 291.19 |
| 2009-08-27 | 285.50 |
| 2009-08-26 | 302.57 |
| 2009-08-25 | 296.88 |
| 2009-08-24 | 302.57 |
| 2009-08-21 | 296.88 |
| 2009-08-20 | 279.81 |
| 2009-08-19 | 276.97 |
| 2009-08-18 | 281.24 |
| 2009-08-17 | 284.08 |
| 2009-08-14 | 299.73 |
| 2009-08-13 | 302.57 |
| 2009-08-12 | 295.46 |
| 2009-08-11 | 309.69 |
| 2009-08-10 | 323.91 |
| 2009-08-07 | 312.53 |
| 2009-08-06 | 298.31 |
| 2009-08-05 | 284.08 |
| 2009-08-04 | 292.62 |
| 2009-08-03 | 309.69 |
| 2009-07-31 | 312.53 |
| 2009-07-30 | 291.19 |
| 2009-07-29 | 298.31 |
| 2009-07-28 | 326.76 |
| 2009-07-27 | 265.59 |
| 2009-07-24 | 235.72 |
| 2009-07-23 | 227.18 |
| 2009-07-22 | 198.73 |
| 2009-07-21 | 203.00 |
| 2009-07-20 | 191.62 |
| 2009-07-17 | 198.73 |
| 2009-07-16 | 193.04 |
| 2009-07-15 | 191.62 |
| 2009-07-14 | 195.89 |
| 2009-07-13 | 173.12 |
| 2009-07-10 | 171.70 |
| 2009-07-09 | 144.67 |
| 2009-07-08 | 158.90 |
| 2009-07-07 | 164.59 |
| 2009-07-06 | 174.55 |
| 2009-07-03 | 143.25 |
| 2009-07-02 | 146.10 |
| 2009-06-30 | 153.21 |
| 2009-06-29 | 126.18 |
| 2009-06-26 | 111.96 |
| 2009-06-25 | 110.53 |
| 2009-06-24 | 106.27 |
| 2009-06-23 | 87.77 |
| 2009-06-22 | 107.69 |
| 2009-06-19 | 96.31 |
| 2009-06-18 | 84.93 |
| 2009-06-17 | 84.93 |
| 2009-06-16 | 74.97 |
| 2009-06-15 | 82.08 |
| 2009-06-12 | 84.93 |
| 2009-06-11 | 83.51 |
| 2009-06-10 | 87.77 |
| 2009-06-09 | 94.89 |
| 2009-06-08 | 97.73 |
| 2009-06-05 | 83.51 |
| 2009-06-04 | 65.01 |
| 2009-06-03 | 59.32 |
| 2009-06-02 | 60.75 |
| 2009-06-01 | 63.59 |
| 2009-05-29 | 53.63 |
| 2009-05-27 | 57.90 |
| 2009-05-26 | 52.21 |
| 2009-05-25 | 52.21 |
| 2009-05-22 | 53.63 |
| 2009-05-21 | 63.59 |
| 2009-05-20 | 49.37 |
| 2009-05-19 | 32.29 |
| 2009-05-18 | 26.60 |
| 2009-05-15 | 26.60 |
| 2009-05-14 | 26.60 |
| 2009-05-13 | 25.18 |
| 2009-05-12 | 23.76 |
| 2009-05-11 | 22.34 |
| 2009-05-08 | 16.65 |
| 2009-05-07 | 15.22 |
| 2009-05-06 | 18.07 |
| 2009-05-05 | 15.22 |
| 2009-05-04 | 16.65 |
| 2009-04-30 | 12.38 |
| 2009-04-29 | 12.38 |
| 2009-04-28 | 9.53 |
| 2009-04-27 | 13.80 |
| 2009-04-24 | 12.38 |
| 2009-04-23 | 8.11 |
| 2009-04-22 | 10.96 |
| 2009-04-21 | 13.80 |
| 2009-04-20 | 16.65 |
| 2009-04-17 | 15.22 |
| 2009-04-16 | 18.07 |
| 2009-04-15 | 15.22 |
| 2009-04-14 | 10.96 |
| 2009-04-09 | 3.84 |
| 2009-04-08 | 3.84 |
| 2009-04-07 | 3.84 |
| 2009-04-06 | -3.27 |
| 2009-04-03 | -3.27 |
| 2009-04-02 | -0.42 |
| 2009-04-01 | 1.00 |
| 2009-03-31 | 1.00 |
| 2009-03-30 | -1.85 |
| 2009-03-27 | -1.85 |
| 2009-03-26 | -1.85 |
| 2009-03-25 | -1.85 |
| 2009-03-24 | -3.27 |
| 2009-03-23 | -7.54 |
| 2009-03-20 | -8.96 |
| 2009-03-19 | -4.69 |
| 2009-03-18 | -3.27 |
| 2009-03-17 | -3.27 |
| 2009-03-16 | -4.69 |
| 2009-03-13 | -4.69 |
| 2009-03-12 | -4.69 |
| 2009-03-11 | -7.54 |
| 2009-03-10 | -7.54 |
| 2009-03-09 | -6.11 |
| 2009-03-06 | -10.38 |
| 2009-03-05 | -13.23 |
| 2009-03-04 | -10.38 |
| 2009-03-03 | -14.65 |
| 2009-03-02 | -11.80 |
| 2009-02-27 | -10.38 |
| 2009-02-26 | -8.96 |
| 2009-02-25 | -13.23 |
| 2009-02-24 | -20.34 |
| 2009-02-23 | -14.65 |
| 2009-02-20 | -14.65 |
| 2009-02-19 | -11.80 |
| 2009-02-18 | -11.80 |
| 2009-02-17 | -16.07 |
| 2009-02-16 | -17.49 |
| 2009-02-13 | -20.34 |
| 2009-02-12 | -24.61 |
| 2009-02-11 | -32.43 |
| 2009-02-10 | -31.01 |
| 2009-02-09 | -29.58 |
| 2009-02-06 | -29.58 |
| 2009-02-05 | -30.30 |
| 2009-02-04 | -31.72 |
| 2009-02-03 | -33.14 |
| 2009-02-02 | -33.14 |
| 2009-01-30 | -29.58 |
| 2009-01-29 | -31.72 |
| 2009-01-23 | -35.99 |
| 2009-01-22 | -35.99 |
| 2009-01-21 | -33.85 |
| 2009-01-20 | -31.72 |
| 2009-01-19 | -31.01 |
| 2009-01-16 | -32.43 |
| 2009-01-15 | -32.43 |
| 2009-01-14 | -33.14 |
| 2009-01-13 | -34.53 |
| 2009-01-12 | -35.23 |
| 2009-01-09 | -32.44 |
| 2009-01-08 | -33.14 |
| 2009-01-07 | -30.36 |
| 2009-01-06 | -31.75 |
| 2009-01-05 | -34.53 |
| 2009-01-02 | -36.62 |
| 2008-12-31 | -39.41 |
| 2008-12-30 | -39.41 |
| 2008-12-29 | -37.32 |
| 2008-12-24 | -38.71 |
| 2008-12-23 | -38.71 |
| 2008-12-22 | -37.32 |
| 2008-12-19 | -35.23 |
| 2008-12-18 | -36.62 |
| 2008-12-17 | -38.71 |
| 2008-12-16 | -37.32 |
| 2008-12-15 | -38.71 |
| 2008-12-12 | -35.93 |
| 2008-12-11 | -32.44 |
| 2008-12-10 | -31.75 |
| 2008-12-09 | -35.23 |
| 2008-12-08 | -34.53 |
| 2008-12-05 | -37.32 |
| 2008-12-04 | -38.71 |
| 2008-12-03 | -36.62 |
| 2008-12-02 | -35.23 |
| 2008-12-01 | -30.36 |
| 2008-11-28 | -43.59 |
| 2008-11-27 | -44.98 |
| 2008-11-26 | -42.20 |
| 2008-11-25 | -44.28 |
| 2008-11-24 | -43.59 |
| 2008-11-21 | -44.28 |
| 2008-11-20 | -44.28 |
| 2008-11-19 | -45.68 |
| 2008-11-18 | -45.68 |
| 2008-11-17 | -48.46 |
| 2008-11-14 | -42.20 |
| 2008-11-13 | -49.86 |
| 2008-11-12 | -42.89 |
| 2008-11-11 | -44.98 |
| 2008-11-10 | -44.98 |
| 2008-11-07 | -47.77 |
| 2008-11-06 | -51.25 |
| 2008-11-05 | -44.28 |
| 2008-11-04 | -47.07 |
| 2008-11-03 | -48.46 |
| 2008-10-31 | -49.86 |
| 2008-10-30 | -49.86 |
| 2008-10-29 | -52.64 |
| 2008-10-28 | -54.03 |
| 2008-10-27 | -54.73 |
| 2008-10-24 | -55.43 |
| 2008-10-23 | -55.43 |
| 2008-10-22 | -52.64 |
| 2008-10-21 | -53.34 |
| 2008-10-20 | -42.89 |
| 2008-10-17 | -34.53 |
| 2008-10-16 | -34.53 |
| 2008-10-15 | -28.96 |
| 2008-10-14 | -33.14 |
| 2008-10-13 | -33.14 |
| 2008-10-10 | -31.75 |
| 2008-10-09 | -23.39 |
| 2008-10-08 | -26.18 |
| 2008-10-06 | -19.21 |
| 2008-10-03 | -15.03 |
| 2008-10-02 | -13.64 |
| 2008-09-30 | -17.82 |
| 2008-09-29 | -15.03 |
| 2008-09-26 | -16.43 |
| 2008-09-25 | -13.64 |
| 2008-09-24 | -13.64 |
| 2008-09-23 | -12.25 |
| 2008-09-22 | -8.07 |
| 2008-09-19 | -15.03 |
| 2008-09-18 | -24.09 |
| 2008-09-17 | -18.94 |
| 2008-09-16 | -8.65 |
| 2008-09-12 | 1.65 |
| 2008-09-11 | 1.65 |
| 2008-09-10 | 2.93 |
| 2008-09-09 | 4.22 |
| 2008-09-08 | 5.51 |
| 2008-09-05 | 5.51 |
| 2008-09-04 | 5.51 |
| 2008-09-03 | 4.22 |
| 2008-09-02 | 6.79 |
| 2008-09-01 | 5.51 |
| 2008-08-29 | 9.37 |
| 2008-08-28 | 10.65 |
| 2008-08-27 | 9.37 |
| 2008-08-26 | 5.51 |
| 2008-08-25 | 9.37 |
| 2008-08-21 | 1.65 |
| 2008-08-20 | 2.93 |
| 2008-08-19 | 6.79 |
| 2008-08-18 | 4.22 |
| 2008-08-15 | 5.51 |
| 2008-08-14 | 2.93 |
| 2008-08-13 | 4.22 |
| 2008-08-12 | 8.08 |
| 2008-08-11 | 9.37 |
| 2008-08-08 | 9.37 |
| 2008-08-07 | 9.37 |
| 2008-08-05 | 10.65 |
| 2008-08-04 | 14.51 |
| 2008-08-01 | 17.09 |
| 2008-07-31 | 10.65 |
| 2008-07-30 | 2.93 |
| 2008-07-29 | 0.36 |
| 2008-07-28 | 4.22 |
| 2008-07-25 | 5.51 |
| 2008-07-24 | 5.51 |
| 2008-07-23 | -0.93 |
| 2008-07-22 | -3.50 |
| 2008-07-21 | -2.21 |
| 2008-07-18 | -4.79 |
| 2008-07-17 | -2.21 |
| 2008-07-16 | -3.50 |
| 2008-07-15 | -3.50 |
| 2008-07-14 | -0.93 |
| 2008-07-11 | -7.36 |
| 2008-07-10 | -9.93 |
| 2008-07-09 | -12.51 |
| 2008-07-08 | -11.22 |
| 2008-07-07 | -9.93 |
| 2008-07-04 | -9.93 |
| 2008-07-03 | -9.93 |
| 2008-07-02 | -8.65 |
| 2008-06-30 | -6.07 |
| 2008-06-27 | -8.65 |
| 2008-06-26 | -7.36 |
| 2008-06-25 | -6.07 |
| 2008-06-24 | -6.07 |
| 2008-06-23 | -6.07 |
| 2008-06-20 | -4.79 |
| 2008-06-19 | -4.79 |
| 2008-06-18 | -4.79 |
| 2008-06-17 | -6.07 |
| 2008-06-16 | -3.50 |
| 2008-06-13 | -6.07 |
| 2008-06-12 | -3.50 |
| 2008-06-11 | -3.50 |
| 2008-06-10 | -2.21 |
| 2008-06-06 | 4.22 |
| 2008-06-05 | 4.22 |
| 2008-06-04 | 8.08 |
| 2008-06-03 | 6.79 |
| 2008-06-02 | 13.23 |
| 2008-05-30 | 13.23 |
| 2008-05-29 | 11.94 |
| 2008-05-28 | 9.37 |
| 2008-05-27 | 14.51 |
| 2008-05-26 | 11.94 |
| 2008-05-23 | 17.09 |
| 2008-05-22 | 13.23 |
| 2008-05-21 | 13.23 |
| 2008-05-20 | 10.65 |
| 2008-05-19 | 20.95 |
| 2008-05-16 | 31.24 |
| 2008-05-15 | 24.81 |
| 2008-05-14 | 18.37 |
| 2008-05-13 | 11.94 |
| 2008-05-09 | 14.51 |
| 2008-05-08 | 10.65 |
| 2008-05-07 | 4.22 |
| 2008-05-06 | 4.22 |
| 2008-05-05 | -2.21 |
| 2008-05-02 | -0.93 |
| 2008-04-30 | -2.21 |
| 2008-04-29 | -6.07 |
| 2008-04-28 | -8.65 |
| 2008-04-25 | -11.22 |
| 2008-04-24 | -11.22 |
| 2008-04-23 | -12.51 |
| 2008-04-22 | -11.22 |
| 2008-04-21 | -13.79 |
| 2008-04-18 | -12.51 |
| 2008-04-17 | -11.22 |
| 2008-04-16 | -12.51 |
| 2008-04-15 | -11.22 |
| 2008-04-14 | -9.93 |
| 2008-04-11 | -8.65 |
| 2008-04-10 | -6.07 |
| 2008-04-09 | -7.36 |
| 2008-04-08 | -7.36 |
| 2008-04-07 | -8.65 |
| 2008-04-03 | -9.93 |
| 2008-04-02 | -8.65 |
| 2008-04-01 | -11.22 |
| 2008-03-31 | -6.07 |
| 2008-03-28 | -4.79 |
| 2008-03-27 | -9.93 |
| 2008-03-26 | -9.93 |
| 2008-03-25 | -11.22 |
| 2008-03-20 | -12.51 |
| 2008-03-19 | -12.51 |
| 2008-03-18 | -9.93 |
| 2008-03-17 | -11.22 |
| 2008-03-14 | -4.79 |
| 2008-03-13 | -0.93 |
| 2008-03-12 | 0.36 |
| 2008-03-11 | 0.36 |
| 2008-03-10 | 0.36 |
| 2008-03-07 | 0.36 |
| 2008-03-06 | 6.79 |
| 2008-03-05 | 5.51 |
| 2008-03-04 | 6.79 |
| 2008-03-03 | 9.37 |
| 2008-02-29 | 11.94 |
| 2008-02-28 | 13.23 |
| 2008-02-27 | 15.80 |
| 2008-02-26 | 14.51 |
| 2008-02-25 | 14.51 |
| 2008-02-22 | 8.08 |
| 2008-02-21 | 8.08 |
| 2008-02-20 | 5.51 |
| 2008-02-19 | 8.08 |
| 2008-02-18 | 2.93 |
| 2008-02-15 | 4.22 |
| 2008-02-14 | 1.65 |
| 2008-02-13 | 0.36 |
| 2008-02-12 | 1.65 |
| 2008-02-11 | 1.65 |
| 2008-02-06 | 2.93 |
| 2008-02-05 | 1.65 |
| 2008-02-04 | -0.93 |
| 2008-02-01 | -0.93 |
| 2008-01-31 | 6.79 |
| 2008-01-30 | -7.36 |
| 2008-01-29 | -3.50 |
| 2008-01-28 | -2.21 |
| 2008-01-25 | 0.36 |
| 2008-01-24 | 6.79 |
| 2008-01-23 | 6.79 |
| 2008-01-22 | 4.22 |
| 2008-01-21 | 17.09 |
| 2008-01-18 | 18.37 |
| 2008-01-17 | 20.95 |
| 2008-01-16 | 20.30 |
| 2008-01-15 | 21.58 |
| 2008-01-14 | 26.70 |
| 2008-01-11 | 30.54 |
| 2008-01-10 | 34.38 |
| 2008-01-09 | 33.10 |
| 2008-01-08 | 34.38 |
| 2008-01-07 | 35.66 |
| 2008-01-04 | 34.38 |
| 2008-01-03 | 36.94 |
| 2008-01-02 | 45.90 |
| 2007-12-31 | 51.02 |
| 2007-12-28 | 43.34 |
| 2007-12-27 | 44.62 |
| 2007-12-24 | 44.62 |
| 2007-12-21 | 27.98 |
| 2007-12-20 | 24.14 |
| 2007-12-19 | 26.70 |
| 2007-12-18 | 29.26 |
| 2007-12-17 | 25.42 |
| 2007-12-14 | 25.42 |
| 2007-12-13 | 25.42 |
| 2007-12-12 | 25.42 |
| 2007-12-11 | 31.82 |
| 2007-12-10 | 26.70 |
| 2007-12-07 | 27.98 |
| 2007-12-06 | 29.26 |
| 2007-12-05 | 29.26 |
| 2007-12-04 | 31.82 |
| 2007-12-03 | 38.22 |
| 2007-11-30 | 47.18 |
| 2007-11-29 | 36.94 |
| 2007-11-28 | 30.54 |
| 2007-11-27 | 26.70 |
| 2007-11-26 | 26.70 |
| 2007-11-23 | 25.42 |
| 2007-11-22 | 29.26 |
| 2007-11-21 | 35.66 |
| 2007-11-20 | 38.22 |
| 2007-11-19 | 42.06 |
| 2007-11-16 | 45.90 |
| 2007-11-15 | 42.06 |
| 2007-11-14 | 42.06 |
| 2007-11-13 | 36.94 |
| 2007-11-12 | 38.22 |
| 2007-11-09 | 44.62 |
| 2007-11-08 | 39.50 |
| 2007-11-07 | 43.34 |
| 2007-11-06 | 36.94 |
| 2007-11-05 | 36.94 |
| 2007-11-02 | 35.66 |
| 2007-11-01 | 36.94 |
| 2007-10-31 | 38.22 |
| 2007-10-30 | 40.78 |
| 2007-10-29 | 40.78 |
| 2007-10-26 | 44.62 |
| 2007-10-25 | 40.78 |
| 2007-10-24 | 42.06 |
| 2007-10-23 | 40.78 |
| 2007-10-22 | 40.78 |
| 2007-10-18 | 44.62 |
| 2007-10-17 | 45.90 |
| 2007-10-16 | 44.62 |
| 2007-10-15 | 45.90 |
| 2007-10-12 | 47.18 |
| 2007-10-11 | 48.46 |
| 2007-10-10 | 47.18 |
| 2007-10-09 | 48.46 |
| 2007-10-08 | 48.46 |
| 2007-10-05 | 52.30 |
| 2007-10-04 | 59.98 |
| 2007-10-03 | 49.74 |
| 2007-10-02 | 49.74 |
| 2007-09-28 | 44.62 |
| 2007-09-27 | 49.74 |
| 2007-09-25 | 45.90 |
| 2007-09-24 | 44.62 |
| 2007-09-21 | 45.90 |
| 2007-09-20 | 49.74 |
| 2007-09-19 | 41.80 |
| 2007-09-18 | 41.80 |
| 2007-09-17 | 49.40 |
| 2007-09-14 | 41.80 |
| 2007-09-13 | 46.87 |
| 2007-09-12 | 36.74 |
| 2007-09-11 | 27.88 |
| 2007-09-10 | 26.61 |
| 2007-09-07 | 26.61 |
| 2007-09-06 | 27.88 |
| 2007-09-05 | 30.41 |
| 2007-09-04 | 27.88 |
| 2007-09-03 | 31.67 |
| 2007-08-31 | 26.61 |
| 2007-08-30 | 27.88 |
| 2007-08-29 | 25.34 |
| 2007-08-28 | 26.61 |
| 2007-08-27 | 27.88 |
| 2007-08-24 | 27.88 |
| 2007-08-23 | 26.61 |
| 2007-08-22 | 22.81 |
| 2007-08-21 | 17.75 |
| 2007-08-20 | 19.01 |
| 2007-08-17 | 13.95 |
| 2007-08-16 | 15.21 |
| 2007-08-15 | 25.34 |
| 2007-08-14 | 26.61 |
| 2007-08-13 | 27.88 |
| 2007-08-10 | 26.61 |
| 2007-08-09 | 31.67 |
| 2007-08-08 | 32.94 |
| 2007-08-07 | 32.94 |
| 2007-08-06 | 35.47 |
| 2007-08-03 | 38.00 |
| 2007-08-02 | 36.74 |
| 2007-08-01 | 35.47 |
| 2007-07-31 | 45.60 |
| 2007-07-30 | 41.80 |
| 2007-07-27 | 39.27 |
| 2007-07-26 | 43.07 |
| 2007-07-25 | 36.74 |
| 2007-07-24 | 31.67 |
| 2007-07-23 | 31.67 |
| 2007-07-20 | 31.67 |
| 2007-07-19 | 34.21 |
| 2007-07-18 | 29.14 |
| 2007-07-17 | 29.14 |
| 2007-07-16 | 29.14 |
| 2007-07-13 | 31.67 |
| 2007-07-12 | 29.14 |
| 2007-07-11 | 25.34 |
| 2007-07-10 | 62.06 |
| 2007-07-09 | 60.79 |
| 2007-07-06 | 53.20 |
| 2007-07-05 | 51.93 |
| 2007-07-04 | 53.20 |
| 2007-07-03 | 54.46 |
| 2007-06-29 | 55.73 |
| 2007-06-28 | 59.53 |
| 2007-06-27 | 57.00 |
| 2007-06-26 | 57.00 |
| 2007-06-25 | 55.73 |
| 2007-06-22 | 62.06 |
| 2007-06-21 | 64.59 |
| 2007-06-20 | 58.26 |
| 2007-06-18 | 64.59 |
| 2007-06-15 | 68.39 |
| 2007-06-14 | 70.92 |
| 2007-06-13 | 75.99 |
| 2007-06-12 | 69.66 |
| 2007-06-11 | 74.72 |
| 2007-06-08 | 83.58 |
| 2007-06-07 | 88.65 |
| 2007-06-06 | 87.38 |
| 2007-06-05 | 69.66 |
| 2007-06-04 | 55.73 |
| 2007-06-01 | 51.93 |
| 2007-05-31 | 51.93 |
| 2007-05-30 | 51.93 |
| 2007-05-29 | 53.20 |
| 2007-05-28 | 53.20 |
| 2007-05-25 | 46.87 |
| 2007-05-23 | 50.67 |
| 2007-05-22 | 50.67 |
| 2007-05-21 | 50.67 |
| 2007-05-18 | 46.87 |
| 2007-05-17 | 36.74 |
| 2007-05-16 | 36.74 |
| 2007-05-15 | 36.74 |
| 2007-05-14 | 39.27 |
| 2007-05-11 | 31.67 |
| 2007-05-10 | 34.21 |
| 2007-05-09 | 31.67 |
| 2007-05-08 | 31.67 |
| 2007-05-07 | 31.67 |
| 2007-05-04 | 34.21 |
| 2007-05-03 | 34.21 |
| 2007-05-02 | 36.74 |
| 2007-04-30 | 36.74 |
| 2007-04-27 | 29.14 |
| 2007-04-26 | 35.47 |
| 2007-04-25 | 39.27 |
| 2007-04-24 | 35.47 |
| 2007-04-23 | 36.74 |
| 2007-04-20 | 39.27 |
| 2007-04-19 | 29.14 |
| 2007-04-18 | 29.14 |
| 2007-04-17 | 26.61 |
| 2007-04-16 | 29.14 |
| 2007-04-13 | 22.81 |
| 2007-04-12 | 15.21 |
| 2007-04-11 | 12.68 |
| 2007-04-10 | 13.95 |
| 2007-04-04 | 13.95 |
| 2007-04-03 | 15.21 |
| 2007-04-02 | 16.48 |
| 2007-03-30 | 17.75 |
| 2007-03-29 | 17.75 |
| 2007-03-28 | 15.21 |
| 2007-03-27 | 16.48 |
| 2007-03-26 | 19.01 |
| 2007-03-23 | 16.48 |
| 2007-03-22 | 12.68 |
| 2007-03-21 | 12.68 |
| 2007-03-20 | 12.68 |
| 2007-03-19 | 13.95 |
| 2007-03-16 | 11.42 |
| 2007-03-15 | 11.42 |
| 2007-03-14 | 11.42 |
| 2007-03-13 | 12.68 |
| 2007-03-12 | 13.95 |
| 2007-03-09 | 8.88 |
| 2007-03-08 | 8.88 |
| 2007-03-07 | 6.35 |
| 2007-03-06 | 8.88 |
| 2007-03-05 | 5.09 |
| 2007-03-02 | 12.68 |
| 2007-03-01 | 15.21 |
| 2007-02-28 | 11.42 |
| 2007-02-27 | 15.21 |
| 2007-02-26 | 16.48 |
| 2007-02-23 | 2.55 |
| 2007-02-22 | 6.35 |
| 2007-02-21 | 7.62 |
| 2007-02-16 | 8.88 |
| 2007-02-15 | 8.88 |
| 2007-02-14 | 10.15 |
| 2007-02-13 | 6.35 |
| 2007-02-12 | 6.35 |
| 2007-02-09 | 8.88 |
| 2007-02-08 | 7.62 |
| 2007-02-07 | 7.62 |
| 2007-02-06 | 3.82 |
| 2007-02-05 | 0.02 |
| 2007-02-02 | 1.29 |
| 2007-02-01 | 0.02 |
| 2007-01-31 | -2.51 |
| 2007-01-30 | 2.55 |
| 2007-01-29 | 3.82 |
| 2007-01-26 | 2.55 |
| 2007-01-25 | 5.09 |
| 2007-01-24 | 5.09 |
| 2007-01-23 | 8.88 |
| 2007-01-22 | 6.35 |
| 2007-01-19 | 2.55 |
| 2007-01-18 | 3.82 |
| 2007-01-17 | 4.45 |
| 2007-01-16 | 4.45 |
| 2007-01-15 | 4.45 |
| 2007-01-12 | -3.10 |
| 2007-01-11 | -5.61 |
| 2007-01-10 | -1.84 |
| 2007-01-09 | -0.58 |
| 2007-01-08 | -3.10 |
| 2007-01-05 | -3.10 |
| 2007-01-04 | -4.36 |
| 2007-01-03 | -0.58 |
| 2007-01-02 | -3.10 |
| 2006-12-29 | -3.10 |
| 2006-12-28 | -1.84 |
| 2006-12-27 | 0.68 |
| 2006-12-22 | 4.45 |
| 2006-12-21 | 0.68 |
| 2006-12-20 | -0.58 |
| 2006-12-19 | 0.68 |
| 2006-12-18 | 1.94 |
| 2006-12-15 | 3.19 |
| 2006-12-14 | 0.68 |
| 2006-12-13 | 0.68 |
| 2006-12-12 | 0.68 |
| 2006-12-11 | 1.94 |
| 2006-12-08 | 0.68 |
| 2006-12-07 | 1.94 |
| 2006-12-06 | 1.94 |
| 2006-12-05 | 3.19 |
| 2006-12-04 | 5.71 |
| 2006-12-01 | 4.45 |
| 2006-11-30 | 5.71 |
| 2006-11-29 | 4.45 |
| 2006-11-28 | 3.19 |
| 2006-11-27 | 6.97 |
| 2006-11-24 | 5.71 |
| 2006-11-23 | 9.49 |
| 2006-11-22 | 10.75 |
| 2006-11-21 | 9.49 |
| 2006-11-20 | 9.49 |
| 2006-11-17 | 10.75 |
| 2006-11-16 | 13.26 |
| 2006-11-15 | 14.52 |
| 2006-11-14 | 8.23 |
| 2006-11-13 | 10.75 |
| 2006-11-10 | 6.97 |
| 2006-11-09 | 4.45 |
| 2006-11-08 | 3.19 |
| 2006-11-07 | 3.19 |
| 2006-11-06 | 3.19 |
| 2006-11-03 | 4.45 |
| 2006-11-02 | 6.97 |
| 2006-11-01 | 8.23 |
| 2006-10-31 | 10.75 |
| 2006-10-27 | 8.23 |
| 2006-10-26 | 10.75 |
| 2006-10-25 | 13.26 |
| 2006-10-24 | 9.49 |
| 2006-10-23 | 5.71 |
| 2006-10-20 | 5.71 |
| 2006-10-19 | 6.97 |
| 2006-10-18 | 5.71 |
| 2006-10-17 | 4.45 |
| 2006-10-16 | 5.71 |
| 2006-10-13 | 4.45 |
| 2006-10-12 | 4.45 |
| 2006-10-11 | 6.97 |
| 2006-10-10 | 5.71 |
| 2006-10-09 | 3.19 |
| 2006-10-06 | 3.19 |
| 2006-10-05 | 5.71 |
| 2006-10-04 | 6.97 |
| 2006-10-03 | 12.00 |
| 2006-09-29 | 13.26 |
| 2006-09-28 | 15.78 |
| 2006-09-27 | 15.78 |
| 2006-09-26 | 13.26 |
| 2006-09-25 | 18.30 |
| 2006-09-22 | 18.30 |
| 2006-09-21 | 17.04 |
| 2006-09-20 | 14.52 |
| 2006-09-19 | 14.52 |
| 2006-09-18 | 13.26 |
| 2006-09-15 | 17.04 |
| 2006-09-14 | 13.26 |
| 2006-09-13 | 12.26 |
| 2006-09-12 | 11.04 |
| 2006-09-11 | 12.26 |
| 2006-09-08 | 11.04 |
| 2006-09-07 | 11.04 |
| 2006-09-06 | 14.70 |
| 2006-09-05 | 17.14 |
| 2006-09-04 | 12.26 |
| 2006-09-01 | 12.26 |
| 2006-08-31 | 11.04 |
| 2006-08-30 | 4.93 |
| 2006-08-29 | 2.49 |
| 2006-08-28 | 1.27 |
| 2006-08-25 | 1.27 |
| 2006-08-24 | 2.49 |
| 2006-08-23 | 3.71 |
| 2006-08-22 | 4.93 |
| 2006-08-21 | 2.49 |
| 2006-08-18 | 6.15 |
| 2006-08-17 | 4.93 |
| 2006-08-16 | 1.27 |
| 2006-08-15 | 2.49 |
| 2006-08-14 | 6.15 |
| 2006-08-11 | 6.15 |
| 2006-08-10 | 7.37 |
| 2006-08-09 | 12.26 |
| 2006-08-08 | 11.04 |
| 2006-08-07 | 14.70 |
| 2006-08-04 | 15.92 |
| 2006-08-03 | 18.36 |
| 2006-08-02 | 17.14 |
| 2006-08-01 | 18.36 |
| 2006-07-31 | 13.48 |
| 2006-07-28 | 15.92 |
| 2006-07-27 | 18.36 |
| 2006-07-26 | 12.26 |
| 2006-07-25 | 6.15 |
| 2006-07-24 | 9.82 |
| 2006-07-21 | 7.37 |
| 2006-07-20 | 7.37 |
| 2006-07-19 | 9.82 |
| 2006-07-18 | 6.15 |
| 2006-07-17 | -1.17 |
| 2006-07-14 | 0.05 |
| 2006-07-13 | -1.17 |
| 2006-07-12 | 2.49 |
| 2006-07-11 | -1.17 |
| 2006-07-10 | 0.05 |
| 2006-07-07 | 4.93 |
| 2006-07-06 | 4.93 |
| 2006-07-05 | -7.27 |
| 2006-07-04 | -6.05 |
| 2006-07-03 | -4.83 |
| 2006-06-30 | -7.27 |
| 2006-06-29 | -12.15 |
| 2006-06-28 | -15.81 |
| 2006-06-27 | -18.25 |
| 2006-06-26 | -19.47 |
| 2006-06-23 | -17.03 |
| 2006-06-22 | -17.03 |
| 2006-06-21 | -19.47 |
| 2006-06-20 | -20.69 |
| 2006-06-19 | -20.69 |
| 2006-06-16 | -13.37 |
| 2006-06-15 | -14.59 |
| 2006-06-14 | -12.15 |
| 2006-06-13 | -6.05 |
| 2006-06-12 | -1.17 |
| 2006-06-09 | 3.71 |
| 2006-06-08 | 4.93 |
| 2006-06-07 | 6.15 |
| 2006-06-06 | 6.15 |
| 2006-06-05 | 6.15 |
| 2006-06-02 | 6.15 |
| 2006-06-01 | 8.59 |
| 2006-05-30 | 14.70 |
| 2006-05-29 | 18.36 |
| 2006-05-26 | 11.04 |
| 2006-05-25 | 2.49 |
| 2006-05-24 | 8.59 |
| 2006-05-23 | 25.68 |
| 2006-05-22 | 30.56 |
| 2006-05-19 | 33.00 |
| 2006-05-18 | 33.00 |
| 2006-05-17 | 35.44 |
| 2006-05-16 | 37.88 |
| 2006-05-15 | 36.66 |
| 2006-05-12 | 36.66 |
| 2006-05-11 | 37.88 |
| 2006-05-10 | 39.10 |
| 2006-05-09 | 36.66 |
| 2006-05-08 | 36.66 |
| 2006-05-04 | 37.88 |
| 2006-05-03 | 40.32 |
| 2006-05-02 | 42.76 |
| 2006-04-28 | 40.32 |
| 2006-04-27 | 36.66 |
| 2006-04-26 | 35.44 |
| 2006-04-25 | 35.44 |
| 2006-04-24 | 34.22 |
| 2006-04-21 | 40.32 |
| 2006-04-20 | 40.32 |
| 2006-04-19 | 43.98 |
| 2006-04-18 | 43.98 |
| 2006-04-13 | 47.64 |
| 2006-04-12 | 47.64 |
| 2006-04-11 | 53.74 |
| 2006-04-10 | 53.74 |
| 2006-04-07 | 54.96 |
| 2006-04-06 | 53.74 |
| 2006-04-04 | 51.30 |
| 2006-04-03 | 57.40 |
| 2006-03-31 | 54.96 |
| 2006-03-30 | 48.86 |
| 2006-03-29 | 47.64 |
| 2006-03-28 | 47.64 |
| 2006-03-27 | 47.64 |
| 2006-03-24 | 46.42 |
| 2006-03-23 | 47.64 |
| 2006-03-22 | 46.42 |
| 2006-03-21 | 45.20 |
| 2006-03-20 | 41.54 |
| 2006-03-17 | 40.32 |
| 2006-03-16 | 41.54 |
| 2006-03-15 | 41.54 |
| 2006-03-14 | 40.32 |
| 2006-03-13 | 43.98 |
| 2006-03-10 | 39.10 |
| 2006-03-09 | 40.32 |
| 2006-03-08 | 39.10 |
| 2006-03-07 | 42.76 |
| 2006-03-06 | 46.42 |
| 2006-03-03 | 52.52 |
| 2006-03-02 | 39.10 |
| 2006-03-01 | 37.88 |
| 2006-02-28 | 39.10 |
| 2006-02-27 | 36.66 |
| 2006-02-24 | 35.44 |
| 2006-02-23 | 37.88 |
| 2006-02-22 | 40.32 |
| 2006-02-21 | 39.10 |
| 2006-02-20 | 40.32 |
| 2006-02-17 | 40.32 |
| 2006-02-16 | 45.20 |
| 2006-02-15 | 43.98 |
| 2006-02-14 | 68.38 |
| 2006-02-13 | 69.60 |
| 2006-02-10 | 75.70 |
| 2006-02-09 | 68.38 |
| 2006-02-08 | 69.60 |
| 2006-02-07 | 64.72 |
| 2006-02-06 | 73.26 |
| 2006-02-03 | 62.28 |
| 2006-02-02 | 39.10 |
| 2006-02-01 | 33.00 |
| 2006-01-27 | 35.44 |
| 2006-01-26 | 34.22 |
| 2006-01-25 | 36.66 |
| 2006-01-24 | 35.44 |
| 2006-01-23 | 37.88 |
| 2006-01-20 | 35.44 |
| 2006-01-19 | 40.32 |
| 2006-01-18 | 42.76 |
| 2006-01-17 | 37.92 |
| 2006-01-16 | 34.29 |
| 2006-01-13 | 35.50 |
| 2006-01-12 | 42.76 |
| 2006-01-11 | 31.87 |
| 2006-01-10 | 223.02 |
| 2006-01-09 | 223.02 |
| 2006-01-06 | 223.02 |
| 2006-01-05 | 223.02 |
| 2006-01-04 | 223.02 |
| 2006-01-03 | 223.02 |
| 2005-12-30 | 223.02 |
| 2005-12-29 | 223.02 |
| 2005-12-28 | 223.02 |
| 2005-12-23 | 223.02 |
| 2005-12-22 | 223.02 |
| 2005-12-21 | 223.02 |
| 2005-12-20 | 223.02 |
| 2005-12-19 | 223.02 |
| 2005-12-16 | 223.02 |
| 2005-12-15 | 223.02 |
| 2005-12-14 | 223.02 |
| 2005-12-13 | 223.02 |
| 2005-12-12 | 223.02 |
| 2005-12-09 | 223.02 |
| 2005-12-08 | 223.02 |
| 2005-12-07 | 223.02 |
| 2005-12-06 | 223.02 |
| 2005-12-05 | 223.02 |
| 2005-12-02 | 223.02 |
| 2005-12-01 | 223.02 |
| 2005-11-30 | 223.02 |
| 2005-11-29 | 223.02 |
| 2005-11-28 | 223.02 |
| 2005-11-25 | 223.02 |
| 2005-11-24 | 223.02 |
| 2005-11-23 | 223.02 |
| 2005-11-22 | 223.02 |
| 2005-11-21 | 223.02 |
| 2005-11-18 | 223.02 |
| 2005-11-17 | 223.02 |
| 2005-11-16 | 223.02 |
| 2005-11-15 | 223.02 |
| 2005-11-14 | 223.02 |
| 2005-11-11 | 223.02 |
| 2005-11-10 | 223.02 |
| 2005-11-09 | 223.02 |
| 2005-11-08 | 223.02 |
| 2005-11-07 | 223.02 |
| 2005-11-04 | 223.02 |
| 2005-11-03 | 223.02 |
| 2005-11-02 | 223.02 |
| 2005-11-01 | 223.02 |
| 2005-10-31 | 223.02 |
| 2005-10-28 | 223.02 |
| 2005-10-27 | 223.02 |
| 2005-10-26 | 223.02 |
| 2005-10-25 | 223.02 |
| 2005-10-24 | 223.02 |
| 2005-10-21 | 223.02 |
| 2005-10-20 | 223.02 |
| 2005-10-19 | 223.02 |
| 2005-10-18 | 223.02 |
| 2005-10-17 | 223.02 |
| 2005-10-14 | 223.02 |
| 2005-10-13 | 223.02 |
| 2005-10-12 | 223.02 |
| 2005-10-10 | 223.02 |
| 2005-10-07 | 223.02 |
| 2005-10-06 | 223.02 |
| 2005-10-05 | 223.02 |
| 2005-10-04 | 223.02 |
| 2005-10-03 | 223.02 |
| 2005-09-30 | 223.02 |
| 2005-09-29 | 223.02 |
| 2005-09-28 | 223.02 |
| 2005-09-27 | 223.02 |
| 2005-09-26 | 223.02 |
| 2005-09-23 | 223.02 |
| 2005-09-22 | 223.02 |
| 2005-09-21 | 223.02 |
| 2005-09-20 | 223.02 |
| 2005-09-16 | 223.02 |
| 2005-09-15 | 223.02 |
| 2005-09-14 | 223.02 |
| 2005-09-13 | 223.02 |
| 2005-09-12 | 223.02 |
| 2005-09-09 | 223.02 |
| 2005-09-08 | 223.02 |
| 2005-09-07 | 223.02 |
| 2005-09-06 | 223.02 |
| 2005-09-05 | 223.02 |
| 2005-09-02 | 223.02 |
| 2005-09-01 | 223.02 |
| 2005-08-31 | 223.02 |
| 2005-08-30 | 223.02 |
| 2005-08-29 | 223.02 |
| 2005-08-26 | 223.02 |
| 2005-08-25 | 223.02 |
| 2005-08-24 | 223.02 |
| 2005-08-23 | 223.02 |
| 2005-08-22 | 223.02 |
| 2005-08-19 | 223.02 |
| 2005-08-18 | 223.02 |
| 2005-08-17 | 223.02 |
| 2005-08-16 | 223.02 |
| 2005-08-15 | 223.02 |
| 2005-08-12 | 223.02 |
| 2005-08-11 | 223.02 |
| 2005-08-10 | 223.02 |
| 2005-08-09 | 223.02 |
| 2005-08-08 | 223.02 |
| 2005-08-05 | 223.02 |
| 2005-08-04 | 223.02 |
| 2005-08-03 | 223.02 |
| 2005-08-02 | 223.02 |
| 2005-08-01 | 223.02 |
| 2005-07-29 | 223.02 |
| 2005-07-28 | 223.02 |
| 2005-07-27 | 223.02 |
| 2005-07-26 | 223.02 |
| 2005-07-25 | 223.02 |
| 2005-07-22 | 223.02 |
| 2005-07-21 | 223.02 |
| 2005-07-20 | 223.02 |
| 2005-07-19 | 223.02 |
| 2005-07-18 | 223.02 |
| 2005-07-15 | 223.02 |
| 2005-07-14 | 223.02 |
| 2005-07-13 | 223.02 |
| 2005-07-12 | 223.02 |
| 2005-07-11 | 223.02 |
| 2005-07-08 | 223.02 |
| 2005-07-07 | 223.02 |
| 2005-07-06 | 223.02 |
| 2005-07-05 | 223.02 |
| 2005-07-04 | 223.02 |
| 2005-06-30 | 223.02 |
| 2005-06-29 | 223.02 |
| 2005-06-28 | 223.02 |
| 2005-06-27 | 223.02 |
| 2005-06-24 | 223.02 |
| 2005-06-23 | 223.02 |
| 2005-06-22 | 223.02 |
| 2005-06-21 | 223.02 |
| 2005-06-20 | 223.02 |
| 2005-06-17 | 223.02 |
| 2005-06-16 | 223.02 |
| 2005-06-15 | 223.02 |
| 2005-06-14 | 223.02 |
| 2005-06-13 | 223.02 |
| 2005-06-10 | 223.02 |
| 2005-06-09 | 223.02 |
| 2005-06-08 | 223.02 |
| 2005-06-07 | 223.02 |
| 2005-06-06 | 223.02 |
| 2005-06-03 | 223.02 |
| 2005-06-02 | 223.02 |
| 2005-06-01 | 223.02 |
| 2005-05-31 | 223.02 |
| 2005-05-30 | 223.02 |
| 2005-05-27 | 223.02 |
| 2005-05-26 | 223.02 |
| 2005-05-25 | 223.02 |
| 2005-05-24 | 223.02 |
| 2005-05-23 | 223.02 |
| 2005-05-20 | 223.02 |
| 2005-05-19 | 223.02 |
| 2005-05-18 | 223.02 |
| 2005-05-17 | 223.02 |
| 2005-05-13 | 223.02 |
| 2005-05-12 | 223.02 |
| 2005-05-11 | 223.02 |
| 2005-05-10 | 223.02 |
| 2005-05-09 | 223.02 |
| 2005-05-06 | 223.02 |
| 2005-05-05 | 223.02 |
| 2005-05-04 | 223.02 |
| 2005-05-03 | 223.02 |
| 2005-04-29 | 223.02 |
| 2005-04-28 | 223.02 |
| 2005-04-27 | 223.02 |
| 2005-04-26 | 223.02 |
| 2005-04-25 | 223.02 |
| 2005-04-22 | 223.02 |
| 2005-04-21 | 223.02 |
| 2005-04-20 | 223.02 |
| 2005-04-19 | 223.02 |
| 2005-04-18 | 223.02 |
| 2005-04-15 | 223.02 |
| 2005-04-14 | 223.02 |
| 2005-04-13 | 223.02 |
| 2005-04-12 | 223.02 |
| 2005-04-11 | 223.02 |
| 2005-04-08 | 223.02 |
| 2005-04-07 | 223.02 |
| 2005-04-06 | 223.02 |
| 2005-04-04 | 223.02 |
| 2005-04-01 | 223.02 |
| 2005-03-31 | 223.02 |
| 2005-03-30 | 223.02 |
| 2005-03-29 | 223.02 |
| 2005-03-24 | 223.02 |
| 2005-03-23 | 223.02 |
| 2005-03-22 | 223.02 |
| 2005-03-21 | 223.02 |
| 2005-03-18 | 223.02 |
| 2005-03-17 | 223.02 |
| 2005-03-16 | 223.02 |
| 2005-03-15 | 223.02 |
| 2005-03-14 | 223.02 |
| 2005-03-11 | 223.02 |
| 2005-03-10 | 223.02 |
| 2005-03-09 | 223.02 |
| 2005-03-08 | 223.02 |
| 2005-03-07 | 223.02 |
| 2005-03-04 | 223.02 |
| 2005-03-03 | 223.02 |
| 2005-03-02 | 223.02 |
| 2005-03-01 | 223.02 |
| 2005-02-28 | 223.02 |
| 2005-02-25 | 223.02 |
| 2005-02-24 | 223.02 |
| 2005-02-23 | 223.02 |
| 2005-02-22 | 223.02 |
| 2005-02-21 | 223.02 |
| 2005-02-18 | 223.02 |
| 2005-02-17 | 223.02 |
| 2005-02-16 | 223.02 |
| 2005-02-15 | 223.02 |
| 2005-02-14 | 223.02 |
| 2005-02-08 | 223.02 |
| 2005-02-07 | 223.02 |
| 2005-02-04 | 223.02 |
| 2005-02-03 | 223.02 |
| 2005-02-02 | 223.02 |
| 2005-02-01 | 223.02 |
| 2005-01-31 | 223.02 |
| 2005-01-28 | 223.02 |
| 2005-01-27 | 223.02 |
| 2005-01-26 | 223.02 |
| 2005-01-25 | 223.02 |
| 2005-01-24 | 223.02 |
| 2005-01-21 | 223.02 |
| 2005-01-20 | 223.02 |
| 2005-01-19 | 223.02 |
| 2005-01-18 | 223.02 |
| 2005-01-17 | 223.02 |
| 2005-01-14 | 223.02 |
| 2005-01-13 | 223.02 |
| 2005-01-12 | 223.02 |
| 2005-01-11 | 223.02 |
| 2005-01-10 | 223.02 |
| 2005-01-07 | 223.02 |
| 2005-01-06 | 223.02 |
| 2005-01-05 | 223.02 |
| 2005-01-04 | 223.02 |
| 2005-01-03 | 223.02 |
| 2004-12-31 | 223.02 |
| 2004-12-30 | 223.02 |
| 2004-12-29 | 223.02 |
| 2004-12-28 | 223.02 |
| 2004-12-24 | 223.02 |
| 2004-12-23 | 223.02 |
| 2004-12-22 | 223.02 |
| 2004-12-21 | 223.02 |
| 2004-12-20 | 223.02 |
| 2004-12-17 | 223.02 |
| 2004-12-16 | 223.02 |
| 2004-12-15 | 223.02 |
| 2004-12-14 | 223.02 |
| 2004-12-13 | 223.02 |
| 2004-12-10 | 223.02 |
| 2004-12-09 | 223.02 |
| 2004-12-08 | 223.02 |
| 2004-12-07 | 223.02 |
| 2004-12-06 | 223.02 |
| 2004-12-03 | 223.02 |
| 2004-12-02 | 223.02 |
| 2004-12-01 | 223.02 |
| 2004-11-30 | 223.02 |
| 2004-11-29 | 223.02 |
| 2004-11-26 | 205.24 |
| 2004-11-25 | 196.35 |
| 2004-11-24 | 205.24 |
| 2004-11-23 | 208.21 |
| 2004-11-22 | 208.21 |
| 2004-11-19 | 211.17 |
| 2004-11-18 | 214.13 |
| 2004-11-17 | 225.99 |
| 2004-11-16 | 223.02 |
| 2004-11-15 | 228.95 |
| 2004-11-12 | 225.99 |
| 2004-11-11 | 220.06 |
| 2004-11-10 | 223.02 |
| 2004-11-09 | 231.91 |
| 2004-11-08 | 217.10 |
| 2004-11-05 | 211.17 |
| 2004-11-04 | 202.28 |
| 2004-11-03 | 208.21 |
| 2004-11-02 | 205.24 |
| 2004-11-01 | 208.21 |
| 2004-10-29 | 217.10 |
| 2004-10-28 | 211.17 |
| 2004-10-27 | 199.32 |
| 2004-10-26 | 196.35 |
| 2004-10-25 | 184.50 |
| 2004-10-21 | 190.43 |
| 2004-10-20 | 184.50 |
| 2004-10-19 | 190.43 |
| 2004-10-18 | 196.35 |
| 2004-10-15 | 178.57 |
| 2004-10-14 | 172.64 |
| 2004-10-13 | 157.83 |
| 2004-10-12 | 154.86 |
| 2004-10-11 | 163.75 |
| 2004-10-08 | 163.75 |
| 2004-10-07 | 160.79 |
| 2004-10-06 | 160.79 |
| 2004-10-05 | 160.79 |
| 2004-10-04 | 151.90 |
| 2004-09-30 | 151.90 |
| 2004-09-28 | 148.94 |
| 2004-09-27 | 154.86 |
| 2004-09-24 | 154.86 |
| 2004-09-23 | 163.75 |
| 2004-09-22 | 166.72 |
| 2004-09-21 | 166.72 |
| 2004-09-20 | 154.86 |
| 2004-09-17 | 160.79 |
| 2004-09-16 | 163.75 |
| 2004-09-15 | 157.83 |
| 2004-09-14 | 160.79 |
| 2004-09-13 | 157.83 |
| 2004-09-10 | 157.83 |
| 2004-09-09 | 157.83 |
| 2004-09-08 | 160.79 |
| 2004-09-07 | 160.79 |
| 2004-09-06 | 163.75 |
| 2004-09-03 | 169.68 |
| 2004-09-02 | 175.61 |
| 2004-09-01 | 172.64 |
| 2004-08-31 | 166.72 |
| 2004-08-30 | 157.83 |
| 2004-08-27 | 157.83 |
| 2004-08-26 | 160.79 |
| 2004-08-25 | 169.68 |
| 2004-08-24 | 154.86 |
| 2004-08-23 | 154.86 |
| 2004-08-20 | 166.12 |
| 2004-08-19 | 157.45 |
| 2004-08-18 | 145.88 |
| 2004-08-17 | 137.20 |
| 2004-08-16 | 134.31 |
| 2004-08-13 | 140.09 |
| 2004-08-12 | 142.98 |
| 2004-08-11 | 142.98 |
| 2004-08-10 | 140.09 |
| 2004-08-09 | 145.88 |
| 2004-08-06 | 148.77 |
| 2004-08-05 | 151.66 |
| 2004-08-04 | 134.31 |
| 2004-08-03 | 140.09 |
| 2004-08-02 | 142.98 |
| 2004-07-30 | 151.66 |
| 2004-07-29 | 148.77 |
| 2004-07-28 | 160.34 |
| 2004-07-27 | 163.23 |
| 2004-07-26 | 163.23 |
| 2004-07-23 | 160.34 |
| 2004-07-22 | 163.23 |
| 2004-07-21 | 166.12 |
| 2004-07-20 | 154.55 |
| 2004-07-19 | 154.55 |
| 2004-07-16 | 151.66 |
| 2004-07-15 | 157.45 |
| 2004-07-14 | 148.77 |
| 2004-07-13 | 160.34 |
| 2004-07-12 | 163.23 |
| 2004-07-09 | 171.91 |
| 2004-07-08 | 174.80 |
| 2004-07-07 | 177.69 |
| 2004-07-06 | 163.23 |
| 2004-07-05 | 154.55 |
| 2004-07-02 | 151.66 |
| 2004-06-30 | 137.20 |
| 2004-06-29 | 140.09 |
| 2004-06-28 | 134.31 |
| 2004-06-25 | 137.20 |
| 2004-06-24 | 140.09 |
| 2004-06-23 | 137.20 |
| 2004-06-21 | 142.98 |
| 2004-06-18 | 140.09 |
| 2004-06-17 | 140.09 |
| 2004-06-16 | 140.09 |
| 2004-06-15 | 151.66 |
| 2004-06-14 | 157.45 |
| 2004-06-11 | 186.37 |
| 2004-06-10 | 183.48 |
| 2004-06-09 | 186.37 |
| 2004-06-08 | 189.27 |
| 2004-06-07 | 177.69 |
| 2004-06-04 | 166.12 |
| 2004-06-03 | 171.91 |
| 2004-06-02 | 174.80 |
| 2004-06-01 | 174.80 |
| 2004-05-31 | 177.69 |
| 2004-05-28 | 180.59 |
| 2004-05-27 | 169.02 |
| 2004-05-25 | 157.45 |
| 2004-05-24 | 163.23 |
| 2004-05-21 | 157.45 |
| 2004-05-20 | 151.66 |
| 2004-05-19 | 163.23 |
| 2004-05-18 | 140.09 |
| 2004-05-17 | 119.84 |
| 2004-05-14 | 137.20 |
| 2004-05-13 | 151.66 |
| 2004-05-12 | 166.12 |
| 2004-05-11 | 154.55 |
| 2004-05-10 | 134.31 |
| 2004-05-07 | 157.45 |
| 2004-05-06 | 163.23 |
| 2004-05-05 | 163.23 |
| 2004-05-04 | 163.23 |
| 2004-05-03 | 157.45 |
| 2004-04-30 | 166.12 |
| 2004-04-29 | 180.59 |
| 2004-04-28 | 189.27 |
| 2004-04-27 | 200.84 |
| 2004-04-26 | 192.16 |
| 2004-04-23 | 195.05 |
| 2004-04-22 | 174.80 |
| 2004-04-21 | 166.12 |
| 2004-04-20 | 200.84 |
| 2004-04-19 | 206.62 |
| 2004-04-16 | 215.30 |
| 2004-04-15 | 212.41 |
| 2004-04-14 | 206.62 |
| 2004-04-13 | 235.55 |
| 2004-04-08 | 215.30 |
| 2004-04-07 | 226.87 |
| 2004-04-06 | 226.87 |
| 2004-04-02 | 221.08 |
| 2004-04-01 | 212.41 |
| 2004-03-31 | 209.51 |
| 2004-03-30 | 209.51 |
| 2004-03-29 | 209.51 |
| 2004-03-26 | 203.73 |
| 2004-03-25 | 209.51 |
| 2004-03-24 | 221.08 |
| 2004-03-23 | 218.19 |
| 2004-03-22 | 218.19 |
| 2004-03-19 | 212.41 |
| 2004-03-18 | 212.41 |
| 2004-03-17 | 212.41 |
| 2004-03-16 | 221.08 |
| 2004-03-15 | 218.19 |
| 2004-03-12 | 206.62 |
| 2004-03-11 | 215.30 |
| 2004-03-10 | 226.87 |
| 2004-03-09 | 226.87 |
| 2004-03-08 | 229.76 |
| 2004-03-05 | 212.41 |
| 2004-03-04 | 203.73 |
| 2004-03-03 | 209.51 |
| 2004-03-02 | 215.30 |
| 2004-03-01 | 203.73 |
| 2004-02-27 | 218.19 |
| 2004-02-26 | 197.94 |
| 2004-02-25 | 186.37 |
| 2004-02-24 | 195.05 |
| 2004-02-23 | 186.37 |
| 2004-02-20 | 177.69 |
| 2004-02-19 | 183.48 |
| 2004-02-18 | 180.59 |
| 2004-02-17 | 174.80 |
| 2004-02-16 | 169.02 |
| 2004-02-13 | 169.02 |
| 2004-02-12 | 160.34 |
| 2004-02-11 | 163.23 |
| 2004-02-10 | 142.98 |
| 2004-02-09 | 131.41 |
| 2004-02-06 | 127.94 |
| 2004-02-05 | 124.47 |
| 2004-02-04 | 134.31 |
| 2004-02-03 | 131.41 |
| 2004-02-02 | 126.78 |
| 2004-01-30 | 137.20 |
| 2004-01-29 | 130.26 |
| 2004-01-28 | 119.84 |
| 2004-01-27 | 122.16 |
| 2004-01-26 | 119.84 |
| 2004-01-21 | 124.47 |
| 2004-01-20 | 123.31 |
| 2004-01-19 | 121.00 |
| 2004-01-16 | 111.74 |
| 2004-01-15 | 117.53 |
| 2004-01-14 | 127.94 |
| 2004-01-13 | 134.31 |
| 2004-01-12 | 140.09 |
| 2004-01-09 | 145.88 |
| 2004-01-08 | 142.98 |
| 2004-01-07 | 145.88 |
| 2004-01-06 | 145.88 |
| 2004-01-05 | 134.88 |
| 2004-01-02 | 126.86 |
| 2003-12-31 | 123.43 |
| 2003-12-30 | 124.57 |
| 2003-12-29 | 124.57 |
| 2003-12-24 | 128.01 |
| 2003-12-23 | 132.02 |
| 2003-12-22 | 128.01 |
| 2003-12-19 | 137.75 |
| 2003-12-18 | 137.75 |
| 2003-12-17 | 124.57 |
| 2003-12-16 | 132.02 |
| 2003-12-15 | 134.88 |
| 2003-12-12 | 146.34 |
| 2003-12-11 | 134.88 |
| 2003-12-10 | 123.43 |
| 2003-12-09 | 132.02 |
| 2003-12-08 | 129.15 |
| 2003-12-05 | 132.02 |
| 2003-12-04 | 140.61 |
| 2003-12-03 | 137.75 |
| 2003-12-02 | 132.02 |
| 2003-12-01 | 124.57 |
| 2003-11-28 | 123.43 |
| 2003-11-27 | 114.26 |
| 2003-11-26 | 99.36 |
| 2003-11-25 | 110.82 |
| 2003-11-24 | 109.68 |
| 2003-11-21 | 113.11 |
| 2003-11-20 | 109.68 |
| 2003-11-19 | 122.28 |
| 2003-11-18 | 125.72 |
| 2003-11-17 | 124.57 |
| 2003-11-14 | 129.15 |
| 2003-11-13 | 134.88 |
| 2003-11-12 | 125.72 |
| 2003-11-11 | 119.99 |
| 2003-11-10 | 125.72 |
| 2003-11-07 | 132.02 |
| 2003-11-06 | 118.84 |
| 2003-11-05 | 117.70 |
| 2003-11-04 | 115.41 |
| 2003-11-03 | 119.99 |
| 2003-10-31 | 119.99 |
| 2003-10-30 | 125.72 |
| 2003-10-29 | 137.75 |
| 2003-10-28 | 121.13 |
| 2003-10-27 | 114.26 |
| 2003-10-24 | 107.39 |
| 2003-10-23 | 106.24 |
| 2003-10-22 | 124.57 |
| 2003-10-21 | 119.99 |
| 2003-10-20 | 105.09 |
| 2003-10-17 | 103.95 |
| 2003-10-16 | 86.76 |
| 2003-10-15 | 87.91 |
| 2003-10-14 | 86.76 |
| 2003-10-13 | 94.78 |
| 2003-10-10 | 94.78 |
| 2003-10-09 | 90.20 |
| 2003-10-08 | 84.47 |
| 2003-10-07 | 87.91 |
| 2003-10-06 | 91.34 |
| 2003-10-03 | 86.76 |
| 2003-10-02 | 93.64 |
| 2003-09-30 | 75.30 |
| 2003-09-29 | 71.87 |
| 2003-09-26 | 74.16 |
| 2003-09-25 | 77.59 |
| 2003-09-24 | 83.32 |
| 2003-09-23 | 85.62 |
| 2003-09-22 | 67.28 |
| 2003-09-19 | 68.43 |
| 2003-09-18 | 89.05 |
| 2003-09-17 | 92.49 |
| 2003-09-16 | 95.93 |
| 2003-09-15 | 93.64 |
| 2003-09-11 | 99.36 |
| 2003-09-10 | 75.30 |
| 2003-09-09 | 68.43 |
| 2003-09-08 | 60.41 |
| 2003-09-05 | 64.99 |
| 2003-09-04 | 63.85 |
| 2003-09-03 | 64.99 |
| 2003-09-02 | 56.97 |
| 2003-09-01 | 63.85 |
| 2003-08-29 | 59.26 |
| 2003-08-28 | 53.53 |
| 2003-08-27 | 48.95 |
| 2003-08-26 | 31.76 |
| 2003-08-25 | 30.62 |
| 2003-08-22 | 38.64 |
| 2003-08-21 | 26.04 |
| 2003-08-20 | 16.87 |
| 2003-08-19 | 21.45 |
| 2003-08-18 | 19.16 |
| 2003-08-15 | 16.87 |
| 2003-08-14 | 20.88 |
| 2003-08-13 | 17.58 |
| 2003-08-12 | 15.38 |
| 2003-08-11 | 9.89 |
| 2003-08-08 | 12.09 |
| 2003-08-07 | 8.79 |
| 2003-08-06 | 13.19 |
| 2003-08-05 | 14.29 |
| 2003-08-04 | 16.48 |
| 2003-08-01 | 14.29 |
| 2003-07-31 | 10.99 |
| 2003-07-30 | 14.29 |
| 2003-07-29 | 13.19 |
| 2003-07-28 | 14.29 |
| 2003-07-25 | 4.40 |
| 2003-07-24 | 3.30 |
| 2003-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy