Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2025-09-30 | 56.69 |
| 2025-09-29 | 56.69 |
| 2025-09-26 | 56.69 |
| 2025-09-25 | 56.69 |
| 2025-09-24 | 56.69 |
| 2025-09-23 | 56.69 |
| 2025-09-22 | 56.69 |
| 2025-09-19 | 56.69 |
| 2025-09-18 | 56.69 |
| 2025-09-17 | 56.69 |
| 2025-09-16 | 59.17 |
| 2025-09-15 | 59.99 |
| 2025-09-12 | 59.99 |
| 2025-09-11 | 56.69 |
| 2025-09-10 | 56.69 |
| 2025-09-09 | 56.69 |
| 2025-09-08 | 56.69 |
| 2025-09-05 | 59.99 |
| 2025-09-04 | 57.52 |
| 2025-09-03 | 57.52 |
| 2025-09-02 | 56.69 |
| 2025-09-01 | 56.69 |
| 2025-08-29 | 53.40 |
| 2025-08-28 | 60.82 |
| 2025-08-27 | 56.69 |
| 2025-08-26 | 56.69 |
| 2025-08-25 | 56.69 |
| 2025-08-22 | 56.69 |
| 2025-08-21 | 56.69 |
| 2025-08-20 | 56.69 |
| 2025-08-19 | 61.64 |
| 2025-08-18 | 60.82 |
| 2025-08-15 | 61.64 |
| 2025-08-14 | 59.17 |
| 2025-08-13 | 59.17 |
| 2025-08-12 | 59.17 |
| 2025-08-11 | 56.69 |
| 2025-08-08 | 56.69 |
| 2025-08-07 | 61.64 |
| 2025-08-06 | 60.82 |
| 2025-08-05 | 59.99 |
| 2025-08-04 | 52.57 |
| 2025-08-01 | 52.57 |
| 2025-07-31 | 52.57 |
| 2025-07-30 | 55.05 |
| 2025-07-29 | 53.40 |
| 2025-07-28 | 55.05 |
| 2025-07-25 | 54.22 |
| 2025-07-24 | 52.57 |
| 2025-07-23 | 48.45 |
| 2025-07-22 | 44.32 |
| 2025-07-21 | 44.32 |
| 2025-07-18 | 45.15 |
| 2025-07-17 | 45.15 |
| 2025-07-16 | 44.32 |
| 2025-07-15 | 44.32 |
| 2025-07-14 | 44.32 |
| 2025-07-11 | 44.32 |
| 2025-07-10 | 46.80 |
| 2025-07-09 | 46.80 |
| 2025-07-08 | 47.62 |
| 2025-07-07 | 50.92 |
| 2025-07-04 | 55.87 |
| 2025-07-03 | 56.69 |
| 2025-07-02 | 43.50 |
| 2025-06-30 | 44.32 |
| 2025-06-27 | 41.03 |
| 2025-06-26 | 41.03 |
| 2025-06-25 | 41.03 |
| 2025-06-24 | 40.20 |
| 2025-06-23 | 40.20 |
| 2025-06-20 | 42.67 |
| 2025-06-19 | 44.32 |
| 2025-06-18 | 39.38 |
| 2025-06-17 | 39.38 |
| 2025-06-16 | 41.03 |
| 2025-06-13 | 39.38 |
| 2025-06-12 | 39.38 |
| 2025-06-11 | 40.20 |
| 2025-06-10 | 40.20 |
| 2025-06-09 | 40.20 |
| 2025-06-06 | 41.03 |
| 2025-06-05 | 39.38 |
| 2025-06-04 | 41.85 |
| 2025-06-03 | 41.03 |
| 2025-06-02 | 41.85 |
| 2025-05-30 | 41.85 |
| 2025-05-29 | 42.67 |
| 2025-05-28 | 36.90 |
| 2025-05-27 | 34.43 |
| 2025-05-26 | 34.43 |
| 2025-05-23 | 32.78 |
| 2025-05-22 | 33.60 |
| 2025-05-21 | 31.95 |
| 2025-05-20 | 39.38 |
| 2025-05-19 | 34.43 |
| 2025-05-16 | 37.73 |
| 2025-05-15 | 37.73 |
| 2025-05-14 | 41.03 |
| 2025-05-13 | 40.20 |
| 2025-05-12 | 40.20 |
| 2025-05-09 | 36.08 |
| 2025-05-08 | 37.73 |
| 2025-05-07 | 37.73 |
| 2025-05-06 | 38.55 |
| 2025-05-02 | 39.38 |
| 2025-04-30 | 36.08 |
| 2025-04-29 | 36.08 |
| 2025-04-28 | 33.60 |
| 2025-04-25 | 34.43 |
| 2025-04-24 | 35.25 |
| 2025-04-23 | 33.60 |
| 2025-04-22 | 33.60 |
| 2025-04-17 | 35.25 |
| 2025-04-16 | 35.25 |
| 2025-04-15 | 36.08 |
| 2025-04-14 | 34.43 |
| 2025-04-11 | 32.78 |
| 2025-04-10 | 31.95 |
| 2025-04-09 | 31.95 |
| 2025-04-08 | 32.78 |
| 2025-04-07 | 31.95 |
| 2025-04-03 | 44.32 |
| 2025-04-02 | 47.62 |
| 2025-04-01 | 48.45 |
| 2025-03-31 | 49.27 |
| 2025-03-28 | 49.27 |
| 2025-03-27 | 48.45 |
| 2025-03-26 | 45.97 |
| 2025-03-25 | 44.32 |
| 2025-03-24 | 48.45 |
| 2025-03-21 | 40.20 |
| 2025-03-20 | 40.20 |
| 2025-03-19 | 39.38 |
| 2025-03-18 | 40.20 |
| 2025-03-17 | 40.20 |
| 2025-03-14 | 39.38 |
| 2025-03-13 | 40.20 |
| 2025-03-12 | 40.20 |
| 2025-03-11 | 40.20 |
| 2025-03-10 | 43.17 |
| 2025-03-07 | 38.29 |
| 2025-03-06 | 35.03 |
| 2025-03-05 | 38.29 |
| 2025-03-04 | 36.66 |
| 2025-03-03 | 41.54 |
| 2025-02-28 | 39.92 |
| 2025-02-27 | 39.92 |
| 2025-02-26 | 39.92 |
| 2025-02-25 | 41.54 |
| 2025-02-24 | 41.54 |
| 2025-02-21 | 38.29 |
| 2025-02-20 | 39.92 |
| 2025-02-19 | 38.29 |
| 2025-02-18 | 38.29 |
| 2025-02-17 | 38.29 |
| 2025-02-14 | 38.29 |
| 2025-02-13 | 38.29 |
| 2025-02-12 | 41.54 |
| 2025-02-11 | 38.29 |
| 2025-02-10 | 38.29 |
| 2025-02-07 | 35.03 |
| 2025-02-06 | 30.15 |
| 2025-02-05 | 26.90 |
| 2025-02-04 | 28.53 |
| 2025-02-03 | 30.15 |
| 2025-01-28 | 38.29 |
| 2025-01-27 | 38.29 |
| 2025-01-24 | 38.29 |
| 2025-01-23 | 38.29 |
| 2025-01-22 | 38.29 |
| 2025-01-21 | 39.92 |
| 2025-01-20 | 39.92 |
| 2025-01-17 | 38.29 |
| 2025-01-16 | 39.92 |
| 2025-01-15 | 38.29 |
| 2025-01-14 | 38.29 |
| 2025-01-13 | 39.92 |
| 2025-01-10 | 38.29 |
| 2025-01-09 | 39.92 |
| 2025-01-08 | 38.29 |
| 2025-01-07 | 38.29 |
| 2025-01-06 | 38.29 |
| 2025-01-03 | 38.29 |
| 2025-01-02 | 38.29 |
| 2024-12-31 | 38.29 |
| 2024-12-30 | 38.29 |
| 2024-12-27 | 38.29 |
| 2024-12-24 | 38.29 |
| 2024-12-23 | 39.92 |
| 2024-12-20 | 39.92 |
| 2024-12-19 | 41.54 |
| 2024-12-18 | 41.54 |
| 2024-12-17 | 41.54 |
| 2024-12-16 | 39.92 |
| 2024-12-13 | 39.92 |
| 2024-12-12 | 39.92 |
| 2024-12-11 | 39.92 |
| 2024-12-10 | 41.54 |
| 2024-12-09 | 41.54 |
| 2024-12-06 | 33.41 |
| 2024-12-05 | 33.41 |
| 2024-12-04 | 35.03 |
| 2024-12-03 | 33.41 |
| 2024-12-02 | 35.03 |
| 2024-11-29 | 39.92 |
| 2024-11-28 | 39.92 |
| 2024-11-27 | 39.92 |
| 2024-11-26 | 39.92 |
| 2024-11-25 | 39.92 |
| 2024-11-22 | 39.92 |
| 2024-11-21 | 43.17 |
| 2024-11-20 | 43.17 |
| 2024-11-19 | 43.17 |
| 2024-11-18 | 36.66 |
| 2024-11-15 | 36.66 |
| 2024-11-14 | 39.92 |
| 2024-11-13 | 39.92 |
| 2024-11-12 | 43.17 |
| 2024-11-11 | 44.80 |
| 2024-11-08 | 44.80 |
| 2024-11-07 | 44.80 |
| 2024-11-06 | 44.80 |
| 2024-11-05 | 44.80 |
| 2024-11-04 | 41.54 |
| 2024-11-01 | 43.17 |
| 2024-10-31 | 43.17 |
| 2024-10-30 | 43.17 |
| 2024-10-29 | 43.17 |
| 2024-10-28 | 41.54 |
| 2024-10-25 | 41.54 |
| 2024-10-24 | 51.30 |
| 2024-10-23 | 51.30 |
| 2024-10-22 | 56.18 |
| 2024-10-21 | 56.18 |
| 2024-10-18 | 56.18 |
| 2024-10-17 | 44.80 |
| 2024-10-16 | 44.80 |
| 2024-10-15 | 52.93 |
| 2024-10-14 | 48.05 |
| 2024-10-10 | 49.68 |
| 2024-10-09 | 49.68 |
| 2024-10-08 | 49.68 |
| 2024-10-07 | 59.44 |
| 2024-10-04 | 52.93 |
| 2024-10-03 | 54.56 |
| 2024-10-02 | 49.68 |
| 2024-09-30 | 31.78 |
| 2024-09-27 | 28.53 |
| 2024-09-26 | 23.65 |
| 2024-09-25 | 22.02 |
| 2024-09-24 | 20.39 |
| 2024-09-23 | 26.90 |
| 2024-09-20 | 26.90 |
| 2024-09-19 | 20.39 |
| 2024-09-17 | 20.39 |
| 2024-09-16 | 22.02 |
| 2024-09-13 | 18.77 |
| 2024-09-12 | 18.77 |
| 2024-09-11 | 20.39 |
| 2024-09-10 | 13.88 |
| 2024-09-09 | 20.39 |
| 2024-09-05 | 22.02 |
| 2024-09-04 | 17.14 |
| 2024-09-03 | 22.02 |
| 2024-09-02 | 23.65 |
| 2024-08-30 | 28.53 |
| 2024-08-29 | 23.65 |
| 2024-08-28 | 22.02 |
| 2024-08-27 | 22.02 |
| 2024-08-26 | 26.90 |
| 2024-08-23 | 26.90 |
| 2024-08-22 | 23.65 |
| 2024-08-21 | 20.39 |
| 2024-08-20 | 20.39 |
| 2024-08-19 | 22.02 |
| 2024-08-16 | 25.27 |
| 2024-08-15 | 22.02 |
| 2024-08-14 | 22.02 |
| 2024-08-13 | 20.39 |
| 2024-08-12 | 20.39 |
| 2024-08-09 | 20.39 |
| 2024-08-08 | 20.39 |
| 2024-08-07 | 20.39 |
| 2024-08-06 | 18.77 |
| 2024-08-05 | 20.39 |
| 2024-08-02 | 20.39 |
| 2024-08-01 | 23.65 |
| 2024-07-31 | 23.65 |
| 2024-07-30 | 20.39 |
| 2024-07-29 | 20.39 |
| 2024-07-26 | 25.27 |
| 2024-07-25 | 25.27 |
| 2024-07-24 | 25.27 |
| 2024-07-23 | 18.77 |
| 2024-07-22 | 20.39 |
| 2024-07-19 | 22.02 |
| 2024-07-18 | 22.02 |
| 2024-07-17 | 23.65 |
| 2024-07-16 | 26.90 |
| 2024-07-15 | 26.90 |
| 2024-07-12 | 26.90 |
| 2024-07-11 | 26.90 |
| 2024-07-10 | 28.53 |
| 2024-07-09 | 30.15 |
| 2024-07-08 | 22.02 |
| 2024-07-05 | 28.53 |
| 2024-07-04 | 26.90 |
| 2024-07-03 | 26.90 |
| 2024-07-02 | 26.90 |
| 2024-06-28 | 30.15 |
| 2024-06-27 | 33.41 |
| 2024-06-26 | 33.41 |
| 2024-06-25 | 33.41 |
| 2024-06-24 | 31.78 |
| 2024-06-21 | 31.78 |
| 2024-06-20 | 41.54 |
| 2024-06-19 | 41.54 |
| 2024-06-18 | 35.03 |
| 2024-06-17 | 30.15 |
| 2024-06-14 | 35.03 |
| 2024-06-13 | 35.03 |
| 2024-06-12 | 35.03 |
| 2024-06-11 | 36.66 |
| 2024-06-07 | 38.29 |
| 2024-06-06 | 36.66 |
| 2024-06-05 | 38.29 |
| 2024-06-04 | 41.54 |
| 2024-06-03 | 46.42 |
| 2024-05-31 | 46.42 |
| 2024-05-30 | 43.17 |
| 2024-05-29 | 43.17 |
| 2024-05-28 | 44.80 |
| 2024-05-27 | 44.80 |
| 2024-05-24 | 46.42 |
| 2024-05-23 | 46.42 |
| 2024-05-22 | 48.05 |
| 2024-05-21 | 46.42 |
| 2024-05-20 | 48.05 |
| 2024-05-17 | 49.68 |
| 2024-05-16 | 46.42 |
| 2024-05-14 | 49.68 |
| 2024-05-13 | 52.93 |
| 2024-05-10 | 59.44 |
| 2024-05-09 | 57.81 |
| 2024-05-08 | 57.81 |
| 2024-05-07 | 54.56 |
| 2024-05-06 | 54.56 |
| 2024-05-03 | 52.93 |
| 2024-05-02 | 44.80 |
| 2024-04-30 | 46.42 |
| 2024-04-29 | 46.42 |
| 2024-04-26 | 46.42 |
| 2024-04-25 | 44.80 |
| 2024-04-24 | 46.42 |
| 2024-04-23 | 41.54 |
| 2024-04-22 | 46.42 |
| 2024-04-19 | 46.42 |
| 2024-04-18 | 46.42 |
| 2024-04-17 | 49.68 |
| 2024-04-16 | 44.80 |
| 2024-04-15 | 62.69 |
| 2024-04-12 | 62.69 |
| 2024-04-11 | 62.69 |
| 2024-04-10 | 62.69 |
| 2024-04-09 | 62.69 |
| 2024-04-08 | 62.69 |
| 2024-04-05 | 54.56 |
| 2024-04-03 | 62.69 |
| 2024-04-02 | 62.69 |
| 2024-03-28 | 65.95 |
| 2024-03-27 | 65.95 |
| 2024-03-26 | 65.95 |
| 2024-03-25 | 65.95 |
| 2024-03-22 | 65.95 |
| 2024-03-21 | 62.69 |
| 2024-03-20 | 61.07 |
| 2024-03-19 | 62.69 |
| 2024-03-18 | 64.32 |
| 2024-03-15 | 69.20 |
| 2024-03-14 | 67.57 |
| 2024-03-13 | 67.57 |
| 2024-03-12 | 62.69 |
| 2024-03-11 | 67.57 |
| 2024-03-08 | 51.30 |
| 2024-03-07 | 49.68 |
| 2024-03-06 | 59.44 |
| 2024-03-05 | 62.69 |
| 2024-03-04 | 75.71 |
| 2024-03-01 | 82.22 |
| 2024-02-29 | 70.83 |
| 2024-02-28 | 49.68 |
| 2024-02-27 | 43.17 |
| 2024-02-26 | 33.41 |
| 2024-02-23 | 44.80 |
| 2024-02-22 | 44.80 |
| 2024-02-21 | 44.80 |
| 2024-02-20 | 38.29 |
| 2024-02-19 | 49.68 |
| 2024-02-16 | 30.15 |
| 2024-02-15 | 25.27 |
| 2024-02-14 | 25.27 |
| 2024-02-09 | 33.41 |
| 2024-02-08 | 39.92 |
| 2024-02-07 | 39.92 |
| 2024-02-06 | 44.80 |
| 2024-02-05 | 35.03 |
| 2024-02-02 | 49.68 |
| 2024-02-01 | 49.68 |
| 2024-01-31 | 41.54 |
| 2024-01-30 | 49.68 |
| 2024-01-29 | 49.68 |
| 2024-01-26 | 52.93 |
| 2024-01-25 | 51.30 |
| 2024-01-24 | 52.93 |
| 2024-01-23 | 54.56 |
| 2024-01-22 | 43.17 |
| 2024-01-19 | 48.05 |
| 2024-01-18 | 46.42 |
| 2024-01-17 | 46.42 |
| 2024-01-16 | 57.81 |
| 2024-01-15 | 59.44 |
| 2024-01-12 | 59.44 |
| 2024-01-11 | 59.44 |
| 2024-01-10 | 56.18 |
| 2024-01-09 | 56.18 |
| 2024-01-08 | 56.18 |
| 2024-01-05 | 57.81 |
| 2024-01-04 | 56.18 |
| 2024-01-03 | 56.18 |
| 2024-01-02 | 56.18 |
| 2023-12-29 | 56.18 |
| 2023-12-28 | 56.18 |
| 2023-12-27 | 52.93 |
| 2023-12-22 | 56.18 |
| 2023-12-21 | 56.18 |
| 2023-12-20 | 56.18 |
| 2023-12-19 | 48.05 |
| 2023-12-18 | 49.68 |
| 2023-12-15 | 65.95 |
| 2023-12-14 | 65.95 |
| 2023-12-13 | 70.83 |
| 2023-12-12 | 62.69 |
| 2023-12-11 | 70.83 |
| 2023-12-08 | 72.45 |
| 2023-12-07 | 75.71 |
| 2023-12-06 | 70.83 |
| 2023-12-05 | 69.20 |
| 2023-12-04 | 65.95 |
| 2023-12-01 | 65.95 |
| 2023-11-30 | 61.07 |
| 2023-11-29 | 64.32 |
| 2023-11-28 | 64.32 |
| 2023-11-27 | 65.95 |
| 2023-11-24 | 65.95 |
| 2023-11-23 | 70.83 |
| 2023-11-22 | 65.95 |
| 2023-11-21 | 65.95 |
| 2023-11-20 | 65.95 |
| 2023-11-17 | 70.83 |
| 2023-11-16 | 70.83 |
| 2023-11-15 | 80.59 |
| 2023-11-14 | 80.59 |
| 2023-11-13 | 80.59 |
| 2023-11-10 | 80.59 |
| 2023-11-09 | 80.59 |
| 2023-11-08 | 80.59 |
| 2023-11-07 | 80.59 |
| 2023-11-06 | 78.96 |
| 2023-11-03 | 80.59 |
| 2023-11-02 | 70.83 |
| 2023-11-01 | 70.83 |
| 2023-10-31 | 70.83 |
| 2023-10-30 | 67.57 |
| 2023-10-27 | 82.22 |
| 2023-10-26 | 82.22 |
| 2023-10-25 | 75.71 |
| 2023-10-24 | 75.71 |
| 2023-10-20 | 78.96 |
| 2023-10-19 | 82.22 |
| 2023-10-18 | 82.22 |
| 2023-10-17 | 87.10 |
| 2023-10-16 | 91.98 |
| 2023-10-13 | 91.98 |
| 2023-10-12 | 87.10 |
| 2023-10-11 | 87.10 |
| 2023-10-10 | 87.10 |
| 2023-10-09 | 82.22 |
| 2023-10-06 | 88.72 |
| 2023-10-05 | 88.72 |
| 2023-10-04 | 83.84 |
| 2023-10-03 | 83.84 |
| 2023-09-29 | 85.47 |
| 2023-09-28 | 83.84 |
| 2023-09-27 | 80.59 |
| 2023-09-26 | 82.22 |
| 2023-09-25 | 82.22 |
| 2023-09-22 | 83.84 |
| 2023-09-21 | 85.47 |
| 2023-09-20 | 83.84 |
| 2023-09-19 | 91.98 |
| 2023-09-18 | 82.22 |
| 2023-09-15 | 95.23 |
| 2023-09-14 | 93.60 |
| 2023-09-13 | 93.60 |
| 2023-09-12 | 96.86 |
| 2023-09-11 | 103.37 |
| 2023-09-07 | 106.62 |
| 2023-09-06 | 106.62 |
| 2023-09-05 | 108.25 |
| 2023-09-04 | 104.99 |
| 2023-08-31 | 93.60 |
| 2023-08-30 | 95.23 |
| 2023-08-29 | 93.60 |
| 2023-08-28 | 91.98 |
| 2023-08-25 | 90.35 |
| 2023-08-24 | 91.65 |
| 2023-08-23 | 88.51 |
| 2023-08-22 | 91.65 |
| 2023-08-21 | 90.08 |
| 2023-08-18 | 91.65 |
| 2023-08-17 | 93.22 |
| 2023-08-16 | 93.22 |
| 2023-08-15 | 94.79 |
| 2023-08-14 | 93.22 |
| 2023-08-11 | 94.79 |
| 2023-08-10 | 94.79 |
| 2023-08-09 | 93.22 |
| 2023-08-08 | 101.08 |
| 2023-08-07 | 101.08 |
| 2023-08-04 | 108.93 |
| 2023-08-03 | 108.93 |
| 2023-08-02 | 108.93 |
| 2023-08-01 | 115.22 |
| 2023-07-31 | 112.07 |
| 2023-07-28 | 113.64 |
| 2023-07-27 | 113.64 |
| 2023-07-26 | 108.93 |
| 2023-07-25 | 112.07 |
| 2023-07-24 | 108.93 |
| 2023-07-21 | 115.22 |
| 2023-07-20 | 118.36 |
| 2023-07-19 | 118.36 |
| 2023-07-18 | 113.64 |
| 2023-07-14 | 113.64 |
| 2023-07-13 | 113.64 |
| 2023-07-12 | 113.64 |
| 2023-07-11 | 113.64 |
| 2023-07-10 | 112.07 |
| 2023-07-07 | 118.36 |
| 2023-07-06 | 115.22 |
| 2023-07-05 | 124.64 |
| 2023-07-04 | 124.64 |
| 2023-07-03 | 124.64 |
| 2023-06-30 | 124.64 |
| 2023-06-29 | 118.36 |
| 2023-06-28 | 121.50 |
| 2023-06-27 | 121.50 |
| 2023-06-26 | 121.50 |
| 2023-06-23 | 121.50 |
| 2023-06-21 | 118.36 |
| 2023-06-20 | 121.50 |
| 2023-06-19 | 121.50 |
| 2023-06-16 | 123.07 |
| 2023-06-15 | 124.64 |
| 2023-06-14 | 119.93 |
| 2023-06-13 | 129.35 |
| 2023-06-12 | 119.93 |
| 2023-06-09 | 119.93 |
| 2023-06-08 | 119.93 |
| 2023-06-07 | 118.36 |
| 2023-06-06 | 118.36 |
| 2023-06-05 | 134.07 |
| 2023-06-02 | 134.07 |
| 2023-06-01 | 138.78 |
| 2023-05-31 | 123.07 |
| 2023-05-30 | 124.64 |
| 2023-05-29 | 124.64 |
| 2023-05-25 | 126.21 |
| 2023-05-24 | 127.78 |
| 2023-05-23 | 132.50 |
| 2023-05-22 | 130.92 |
| 2023-05-19 | 132.50 |
| 2023-05-18 | 132.50 |
| 2023-05-17 | 132.50 |
| 2023-05-16 | 130.92 |
| 2023-05-15 | 137.21 |
| 2023-05-12 | 140.35 |
| 2023-05-11 | 137.21 |
| 2023-05-10 | 135.64 |
| 2023-05-09 | 138.78 |
| 2023-05-08 | 143.49 |
| 2023-05-05 | 140.35 |
| 2023-05-04 | 141.92 |
| 2023-05-03 | 143.49 |
| 2023-05-02 | 141.92 |
| 2023-04-28 | 149.78 |
| 2023-04-27 | 143.49 |
| 2023-04-26 | 137.21 |
| 2023-04-25 | 137.21 |
| 2023-04-24 | 145.06 |
| 2023-04-21 | 145.06 |
| 2023-04-20 | 152.92 |
| 2023-04-19 | 151.35 |
| 2023-04-18 | 148.20 |
| 2023-04-17 | 145.06 |
| 2023-04-14 | 146.63 |
| 2023-04-13 | 145.06 |
| 2023-04-12 | 145.06 |
| 2023-04-11 | 145.06 |
| 2023-04-06 | 145.06 |
| 2023-04-04 | 143.49 |
| 2023-04-03 | 143.49 |
| 2023-03-31 | 149.78 |
| 2023-03-30 | 141.92 |
| 2023-03-29 | 149.78 |
| 2023-03-28 | 149.78 |
| 2023-03-27 | 149.78 |
| 2023-03-24 | 149.78 |
| 2023-03-23 | 154.49 |
| 2023-03-22 | 143.49 |
| 2023-03-21 | 140.35 |
| 2023-03-20 | 143.49 |
| 2023-03-17 | 151.35 |
| 2023-03-16 | 138.78 |
| 2023-03-15 | 137.21 |
| 2023-03-14 | 140.35 |
| 2023-03-13 | 146.63 |
| 2023-03-10 | 146.63 |
| 2023-03-09 | 148.20 |
| 2023-03-08 | 148.20 |
| 2023-03-07 | 148.20 |
| 2023-03-06 | 151.35 |
| 2023-03-03 | 151.35 |
| 2023-03-02 | 143.49 |
| 2023-03-01 | 143.49 |
| 2023-02-28 | 132.50 |
| 2023-02-27 | 132.50 |
| 2023-02-24 | 129.35 |
| 2023-02-23 | 134.07 |
| 2023-02-22 | 134.07 |
| 2023-02-21 | 140.35 |
| 2023-02-20 | 154.49 |
| 2023-02-17 | 154.49 |
| 2023-02-16 | 152.92 |
| 2023-02-15 | 163.91 |
| 2023-02-14 | 167.06 |
| 2023-02-13 | 167.06 |
| 2023-02-10 | 167.06 |
| 2023-02-09 | 168.63 |
| 2023-02-08 | 168.63 |
| 2023-02-07 | 168.63 |
| 2023-02-06 | 162.34 |
| 2023-02-03 | 162.34 |
| 2023-02-02 | 167.06 |
| 2023-02-01 | 157.63 |
| 2023-01-31 | 151.35 |
| 2023-01-30 | 149.78 |
| 2023-01-27 | 152.92 |
| 2023-01-26 | 146.63 |
| 2023-01-20 | 146.63 |
| 2023-01-19 | 148.20 |
| 2023-01-18 | 143.49 |
| 2023-01-17 | 143.49 |
| 2023-01-16 | 145.06 |
| 2023-01-13 | 143.49 |
| 2023-01-12 | 127.78 |
| 2023-01-11 | 129.35 |
| 2023-01-10 | 129.35 |
| 2023-01-09 | 130.92 |
| 2023-01-06 | 130.92 |
| 2023-01-05 | 115.22 |
| 2023-01-04 | 107.36 |
| 2023-01-03 | 104.22 |
| 2022-12-30 | 99.51 |
| 2022-12-29 | 107.36 |
| 2022-12-28 | 110.50 |
| 2022-12-23 | 112.07 |
| 2022-12-22 | 108.93 |
| 2022-12-21 | 112.07 |
| 2022-12-20 | 107.36 |
| 2022-12-19 | 102.65 |
| 2022-12-16 | 108.93 |
| 2022-12-15 | 96.36 |
| 2022-12-14 | 102.65 |
| 2022-12-13 | 104.22 |
| 2022-12-12 | 112.07 |
| 2022-12-09 | 112.07 |
| 2022-12-08 | 105.79 |
| 2022-12-07 | 104.22 |
| 2022-12-06 | 104.22 |
| 2022-12-05 | 104.22 |
| 2022-12-02 | 112.07 |
| 2022-12-01 | 104.22 |
| 2022-11-30 | 127.78 |
| 2022-11-29 | 134.07 |
| 2022-11-28 | 135.64 |
| 2022-11-25 | 135.64 |
| 2022-11-24 | 135.64 |
| 2022-11-23 | 135.64 |
| 2022-11-22 | 135.64 |
| 2022-11-21 | 135.64 |
| 2022-11-18 | 135.64 |
| 2022-11-17 | 135.64 |
| 2022-11-16 | 135.64 |
| 2022-11-15 | 135.64 |
| 2022-11-14 | 135.64 |
| 2022-11-11 | 135.64 |
| 2022-11-10 | 121.50 |
| 2022-11-09 | 121.50 |
| 2022-11-08 | 129.35 |
| 2022-11-07 | 129.35 |
| 2022-11-04 | 124.64 |
| 2022-11-03 | 108.93 |
| 2022-11-02 | 108.93 |
| 2022-11-01 | 108.93 |
| 2022-10-31 | 83.80 |
| 2022-10-28 | 86.94 |
| 2022-10-27 | 116.79 |
| 2022-10-26 | 116.79 |
| 2022-10-25 | 116.79 |
| 2022-10-24 | 124.64 |
| 2022-10-21 | 124.64 |
| 2022-10-20 | 124.64 |
| 2022-10-19 | 127.78 |
| 2022-10-18 | 124.64 |
| 2022-10-17 | 127.78 |
| 2022-10-14 | 127.78 |
| 2022-10-13 | 132.50 |
| 2022-10-12 | 132.50 |
| 2022-10-11 | 145.06 |
| 2022-10-10 | 145.06 |
| 2022-10-07 | 145.06 |
| 2022-10-06 | 145.06 |
| 2022-10-05 | 145.06 |
| 2022-10-03 | 152.92 |
| 2022-09-30 | 154.49 |
| 2022-09-29 | 130.92 |
| 2022-09-28 | 132.50 |
| 2022-09-27 | 134.07 |
| 2022-09-26 | 137.21 |
| 2022-09-23 | 152.92 |
| 2022-09-22 | 152.92 |
| 2022-09-21 | 152.92 |
| 2022-09-20 | 159.20 |
| 2022-09-19 | 159.20 |
| 2022-09-16 | 167.06 |
| 2022-09-15 | 167.06 |
| 2022-09-14 | 167.06 |
| 2022-09-13 | 167.06 |
| 2022-09-09 | 167.06 |
| 2022-09-08 | 167.06 |
| 2022-09-07 | 167.06 |
| 2022-09-06 | 167.06 |
| 2022-09-05 | 167.06 |
| 2022-09-02 | 167.06 |
| 2022-09-01 | 169.88 |
| 2022-08-31 | 168.35 |
| 2022-08-30 | 174.48 |
| 2022-08-29 | 169.88 |
| 2022-08-26 | 172.95 |
| 2022-08-25 | 169.88 |
| 2022-08-24 | 169.88 |
| 2022-08-23 | 171.42 |
| 2022-08-22 | 172.95 |
| 2022-08-19 | 176.02 |
| 2022-08-18 | 172.95 |
| 2022-08-17 | 176.02 |
| 2022-08-16 | 183.68 |
| 2022-08-15 | 180.62 |
| 2022-08-12 | 180.62 |
| 2022-08-11 | 179.08 |
| 2022-08-10 | 179.08 |
| 2022-08-09 | 176.02 |
| 2022-08-08 | 176.02 |
| 2022-08-05 | 176.02 |
| 2022-08-04 | 176.02 |
| 2022-08-03 | 180.62 |
| 2022-08-02 | 180.62 |
| 2022-08-01 | 188.28 |
| 2022-07-29 | 189.82 |
| 2022-07-28 | 182.15 |
| 2022-07-27 | 191.35 |
| 2022-07-26 | 185.22 |
| 2022-07-25 | 185.22 |
| 2022-07-22 | 182.15 |
| 2022-07-21 | 180.62 |
| 2022-07-20 | 191.35 |
| 2022-07-19 | 195.95 |
| 2022-07-18 | 195.95 |
| 2022-07-15 | 185.22 |
| 2022-07-14 | 199.02 |
| 2022-07-13 | 199.02 |
| 2022-07-12 | 199.02 |
| 2022-07-11 | 205.15 |
| 2022-07-08 | 206.69 |
| 2022-07-07 | 206.69 |
| 2022-07-06 | 200.55 |
| 2022-07-05 | 205.15 |
| 2022-07-04 | 188.28 |
| 2022-06-30 | 191.35 |
| 2022-06-29 | 203.62 |
| 2022-06-28 | 206.69 |
| 2022-06-27 | 191.35 |
| 2022-06-24 | 182.15 |
| 2022-06-23 | 169.88 |
| 2022-06-22 | 176.02 |
| 2022-06-21 | 176.02 |
| 2022-06-20 | 172.95 |
| 2022-06-17 | 172.95 |
| 2022-06-16 | 172.95 |
| 2022-06-15 | 171.42 |
| 2022-06-14 | 171.42 |
| 2022-06-13 | 177.55 |
| 2022-06-10 | 177.55 |
| 2022-06-09 | 179.08 |
| 2022-06-08 | 172.95 |
| 2022-06-07 | 174.48 |
| 2022-06-06 | 177.55 |
| 2022-06-02 | 177.55 |
| 2022-06-01 | 177.55 |
| 2022-05-31 | 176.02 |
| 2022-05-30 | 177.55 |
| 2022-05-27 | 176.02 |
| 2022-05-26 | 172.95 |
| 2022-05-25 | 172.95 |
| 2022-05-24 | 182.15 |
| 2022-05-23 | 189.82 |
| 2022-05-20 | 189.82 |
| 2022-05-19 | 188.28 |
| 2022-05-18 | 185.22 |
| 2022-05-17 | 185.22 |
| 2022-05-16 | 182.15 |
| 2022-05-13 | 182.15 |
| 2022-05-12 | 183.68 |
| 2022-05-11 | 183.68 |
| 2022-05-10 | 189.82 |
| 2022-05-06 | 191.35 |
| 2022-05-05 | 191.35 |
| 2022-05-04 | 191.35 |
| 2022-05-03 | 203.62 |
| 2022-04-29 | 185.22 |
| 2022-04-28 | 183.68 |
| 2022-04-27 | 176.02 |
| 2022-04-26 | 182.15 |
| 2022-04-25 | 183.68 |
| 2022-04-22 | 189.82 |
| 2022-04-21 | 188.28 |
| 2022-04-20 | 192.88 |
| 2022-04-19 | 197.48 |
| 2022-04-14 | 203.62 |
| 2022-04-13 | 195.95 |
| 2022-04-12 | 203.62 |
| 2022-04-11 | 192.88 |
| 2022-04-08 | 206.69 |
| 2022-04-07 | 200.55 |
| 2022-04-06 | 200.55 |
| 2022-04-04 | 211.29 |
| 2022-04-01 | 203.62 |
| 2022-03-31 | 199.02 |
| 2022-03-30 | 202.09 |
| 2022-03-29 | 182.15 |
| 2022-03-28 | 189.82 |
| 2022-03-25 | 188.28 |
| 2022-03-24 | 189.82 |
| 2022-03-23 | 191.35 |
| 2022-03-22 | 195.95 |
| 2022-03-21 | 195.95 |
| 2022-03-18 | 188.28 |
| 2022-03-17 | 191.35 |
| 2022-03-16 | 186.75 |
| 2022-03-15 | 180.62 |
| 2022-03-14 | 195.95 |
| 2022-03-11 | 200.55 |
| 2022-03-10 | 195.95 |
| 2022-03-09 | 194.42 |
| 2022-03-08 | 202.09 |
| 2022-03-07 | 202.09 |
| 2022-03-04 | 202.09 |
| 2022-03-03 | 214.35 |
| 2022-03-02 | 205.15 |
| 2022-03-01 | 212.82 |
| 2022-02-28 | 215.89 |
| 2022-02-25 | 212.82 |
| 2022-02-24 | 220.49 |
| 2022-02-23 | 220.49 |
| 2022-02-22 | 223.55 |
| 2022-02-21 | 225.09 |
| 2022-02-18 | 225.09 |
| 2022-02-17 | 225.09 |
| 2022-02-16 | 223.55 |
| 2022-02-15 | 222.02 |
| 2022-02-14 | 226.62 |
| 2022-02-11 | 226.62 |
| 2022-02-10 | 225.09 |
| 2022-02-09 | 226.62 |
| 2022-02-08 | 225.09 |
| 2022-02-07 | 225.09 |
| 2022-02-04 | 222.02 |
| 2022-01-31 | 220.49 |
| 2022-01-28 | 222.02 |
| 2022-01-27 | 220.49 |
| 2022-01-26 | 222.02 |
| 2022-01-25 | 220.49 |
| 2022-01-24 | 222.02 |
| 2022-01-21 | 223.55 |
| 2022-01-20 | 222.02 |
| 2022-01-19 | 223.55 |
| 2022-01-18 | 223.55 |
| 2022-01-17 | 222.02 |
| 2022-01-14 | 222.02 |
| 2022-01-13 | 222.02 |
| 2022-01-12 | 222.02 |
| 2022-01-11 | 214.35 |
| 2022-01-10 | 223.55 |
| 2022-01-07 | 215.89 |
| 2022-01-06 | 212.82 |
| 2022-01-05 | 223.55 |
| 2022-01-04 | 226.62 |
| 2022-01-03 | 217.42 |
| 2021-12-31 | 217.42 |
| 2021-12-30 | 217.42 |
| 2021-12-29 | 214.35 |
| 2021-12-28 | 218.95 |
| 2021-12-24 | 218.95 |
| 2021-12-23 | 218.95 |
| 2021-12-22 | 218.95 |
| 2021-12-21 | 211.29 |
| 2021-12-20 | 223.55 |
| 2021-12-17 | 252.69 |
| 2021-12-16 | 252.69 |
| 2021-12-15 | 248.09 |
| 2021-12-14 | 249.62 |
| 2021-12-13 | 278.76 |
| 2021-12-10 | 226.62 |
| 2021-12-09 | 226.62 |
| 2021-12-08 | 212.82 |
| 2021-12-07 | 211.29 |
| 2021-12-06 | 208.22 |
| 2021-12-03 | 218.95 |
| 2021-12-02 | 232.75 |
| 2021-12-01 | 223.55 |
| 2021-11-30 | 229.69 |
| 2021-11-29 | 229.69 |
| 2021-11-26 | 237.35 |
| 2021-11-25 | 238.89 |
| 2021-11-24 | 235.82 |
| 2021-11-23 | 240.42 |
| 2021-11-22 | 241.95 |
| 2021-11-19 | 243.49 |
| 2021-11-18 | 243.49 |
| 2021-11-17 | 243.49 |
| 2021-11-16 | 243.49 |
| 2021-11-15 | 245.02 |
| 2021-11-12 | 245.02 |
| 2021-11-11 | 245.02 |
| 2021-11-10 | 245.02 |
| 2021-11-09 | 237.35 |
| 2021-11-08 | 240.42 |
| 2021-11-05 | 238.89 |
| 2021-11-04 | 240.42 |
| 2021-11-03 | 240.42 |
| 2021-11-02 | 238.89 |
| 2021-11-01 | 241.95 |
| 2021-10-29 | 238.89 |
| 2021-10-28 | 240.42 |
| 2021-10-27 | 241.95 |
| 2021-10-26 | 245.02 |
| 2021-10-25 | 246.55 |
| 2021-10-22 | 246.55 |
| 2021-10-21 | 249.62 |
| 2021-10-20 | 249.62 |
| 2021-10-19 | 249.62 |
| 2021-10-18 | 246.55 |
| 2021-10-15 | 249.62 |
| 2021-10-12 | 245.02 |
| 2021-10-11 | 248.09 |
| 2021-10-08 | 245.02 |
| 2021-10-07 | 254.22 |
| 2021-10-06 | 245.02 |
| 2021-10-05 | 245.02 |
| 2021-10-04 | 245.02 |
| 2021-09-30 | 245.02 |
| 2021-09-29 | 249.62 |
| 2021-09-28 | 245.02 |
| 2021-09-27 | 237.35 |
| 2021-09-24 | 234.29 |
| 2021-09-23 | 245.02 |
| 2021-09-21 | 241.95 |
| 2021-09-20 | 229.69 |
| 2021-09-17 | 252.69 |
| 2021-09-16 | 260.36 |
| 2021-09-15 | 261.89 |
| 2021-09-14 | 275.69 |
| 2021-09-13 | 269.56 |
| 2021-09-10 | 283.36 |
| 2021-09-09 | 274.16 |
| 2021-09-08 | 269.56 |
| 2021-09-07 | 278.76 |
| 2021-09-06 | 278.76 |
| 2021-09-03 | 280.29 |
| 2021-09-02 | 277.22 |
| 2021-09-01 | 272.32 |
| 2021-08-31 | 273.82 |
| 2021-08-30 | 276.84 |
| 2021-08-27 | 276.84 |
| 2021-08-26 | 276.84 |
| 2021-08-25 | 284.38 |
| 2021-08-24 | 284.38 |
| 2021-08-23 | 284.38 |
| 2021-08-20 | 276.84 |
| 2021-08-19 | 284.38 |
| 2021-08-18 | 284.38 |
| 2021-08-17 | 276.84 |
| 2021-08-16 | 276.84 |
| 2021-08-13 | 276.84 |
| 2021-08-12 | 284.38 |
| 2021-08-11 | 284.38 |
| 2021-08-10 | 284.38 |
| 2021-08-09 | 276.84 |
| 2021-08-06 | 284.38 |
| 2021-08-05 | 284.38 |
| 2021-08-04 | 291.91 |
| 2021-08-03 | 276.84 |
| 2021-08-02 | 273.82 |
| 2021-07-30 | 269.30 |
| 2021-07-29 | 276.84 |
| 2021-07-28 | 270.81 |
| 2021-07-27 | 269.30 |
| 2021-07-26 | 276.84 |
| 2021-07-23 | 284.38 |
| 2021-07-22 | 291.91 |
| 2021-07-21 | 291.91 |
| 2021-07-20 | 284.38 |
| 2021-07-19 | 291.91 |
| 2021-07-16 | 291.91 |
| 2021-07-15 | 291.91 |
| 2021-07-14 | 284.38 |
| 2021-07-13 | 276.84 |
| 2021-07-12 | 284.38 |
| 2021-07-09 | 276.84 |
| 2021-07-08 | 273.82 |
| 2021-07-07 | 284.38 |
| 2021-07-06 | 284.38 |
| 2021-07-05 | 284.38 |
| 2021-07-02 | 291.91 |
| 2021-06-30 | 291.91 |
| 2021-06-29 | 284.38 |
| 2021-06-28 | 291.91 |
| 2021-06-25 | 291.91 |
| 2021-06-24 | 284.38 |
| 2021-06-23 | 284.38 |
| 2021-06-22 | 284.38 |
| 2021-06-21 | 284.38 |
| 2021-06-18 | 284.38 |
| 2021-06-17 | 284.38 |
| 2021-06-16 | 284.38 |
| 2021-06-15 | 276.84 |
| 2021-06-11 | 284.38 |
| 2021-06-10 | 276.84 |
| 2021-06-09 | 284.38 |
| 2021-06-08 | 284.38 |
| 2021-06-07 | 276.84 |
| 2021-06-04 | 276.84 |
| 2021-06-03 | 291.91 |
| 2021-06-02 | 284.38 |
| 2021-06-01 | 291.91 |
| 2021-05-31 | 291.91 |
| 2021-05-28 | 284.38 |
| 2021-05-27 | 291.91 |
| 2021-05-26 | 291.91 |
| 2021-05-25 | 291.91 |
| 2021-05-24 | 291.91 |
| 2021-05-21 | 291.91 |
| 2021-05-20 | 284.38 |
| 2021-05-18 | 284.38 |
| 2021-05-17 | 291.91 |
| 2021-05-14 | 291.91 |
| 2021-05-13 | 284.38 |
| 2021-05-12 | 284.38 |
| 2021-05-11 | 273.82 |
| 2021-05-10 | 284.38 |
| 2021-05-07 | 276.84 |
| 2021-05-06 | 284.38 |
| 2021-05-05 | 276.84 |
| 2021-05-04 | 276.84 |
| 2021-05-03 | 269.30 |
| 2021-04-30 | 269.30 |
| 2021-04-29 | 272.32 |
| 2021-04-28 | 276.84 |
| 2021-04-27 | 264.78 |
| 2021-04-26 | 267.79 |
| 2021-04-23 | 269.30 |
| 2021-04-22 | 276.84 |
| 2021-04-21 | 269.30 |
| 2021-04-20 | 276.84 |
| 2021-04-19 | 284.38 |
| 2021-04-16 | 284.38 |
| 2021-04-15 | 284.38 |
| 2021-04-14 | 276.84 |
| 2021-04-13 | 275.33 |
| 2021-04-12 | 275.33 |
| 2021-04-09 | 276.84 |
| 2021-04-08 | 276.84 |
| 2021-04-07 | 276.84 |
| 2021-04-01 | 284.38 |
| 2021-03-31 | 276.84 |
| 2021-03-30 | 276.84 |
| 2021-03-29 | 276.84 |
| 2021-03-26 | 276.84 |
| 2021-03-25 | 276.84 |
| 2021-03-24 | 275.33 |
| 2021-03-23 | 276.84 |
| 2021-03-22 | 284.38 |
| 2021-03-19 | 284.38 |
| 2021-03-18 | 284.38 |
| 2021-03-17 | 284.38 |
| 2021-03-16 | 291.91 |
| 2021-03-15 | 284.38 |
| 2021-03-12 | 276.84 |
| 2021-03-11 | 276.84 |
| 2021-03-10 | 272.32 |
| 2021-03-09 | 270.81 |
| 2021-03-08 | 263.27 |
| 2021-03-05 | 266.29 |
| 2021-03-04 | 270.81 |
| 2021-03-03 | 275.33 |
| 2021-03-02 | 270.81 |
| 2021-03-01 | 269.30 |
| 2021-02-26 | 269.30 |
| 2021-02-25 | 276.84 |
| 2021-02-24 | 270.81 |
| 2021-02-23 | 284.38 |
| 2021-02-22 | 267.79 |
| 2021-02-19 | 266.29 |
| 2021-02-18 | 264.78 |
| 2021-02-17 | 257.24 |
| 2021-02-16 | 257.24 |
| 2021-02-11 | 243.68 |
| 2021-02-10 | 246.69 |
| 2021-02-09 | 242.17 |
| 2021-02-08 | 243.68 |
| 2021-02-05 | 248.20 |
| 2021-02-04 | 249.71 |
| 2021-02-03 | 249.71 |
| 2021-02-02 | 251.21 |
| 2021-02-01 | 248.20 |
| 2021-01-29 | 243.68 |
| 2021-01-28 | 248.20 |
| 2021-01-27 | 248.20 |
| 2021-01-26 | 254.23 |
| 2021-01-25 | 251.21 |
| 2021-01-22 | 257.24 |
| 2021-01-21 | 251.21 |
| 2021-01-20 | 260.26 |
| 2021-01-19 | 261.76 |
| 2021-01-18 | 263.27 |
| 2021-01-15 | 263.27 |
| 2021-01-14 | 261.76 |
| 2021-01-13 | 261.76 |
| 2021-01-12 | 261.76 |
| 2021-01-11 | 260.26 |
| 2021-01-08 | 261.76 |
| 2021-01-07 | 263.27 |
| 2021-01-06 | 257.24 |
| 2021-01-05 | 255.74 |
| 2021-01-04 | 258.75 |
| 2020-12-31 | 252.72 |
| 2020-12-30 | 258.75 |
| 2020-12-29 | 257.24 |
| 2020-12-28 | 261.76 |
| 2020-12-24 | 258.75 |
| 2020-12-23 | 257.24 |
| 2020-12-22 | 254.23 |
| 2020-12-21 | 254.23 |
| 2020-12-18 | 255.74 |
| 2020-12-17 | 252.72 |
| 2020-12-16 | 252.72 |
| 2020-12-15 | 251.21 |
| 2020-12-14 | 254.23 |
| 2020-12-11 | 254.23 |
| 2020-12-10 | 254.23 |
| 2020-12-09 | 252.72 |
| 2020-12-08 | 245.18 |
| 2020-12-07 | 246.69 |
| 2020-12-04 | 243.68 |
| 2020-12-03 | 248.20 |
| 2020-12-02 | 233.13 |
| 2020-12-01 | 233.13 |
| 2020-11-30 | 228.60 |
| 2020-11-27 | 239.15 |
| 2020-11-26 | 254.23 |
| 2020-11-25 | 251.21 |
| 2020-11-24 | 263.27 |
| 2020-11-23 | 266.29 |
| 2020-11-20 | 258.75 |
| 2020-11-19 | 261.76 |
| 2020-11-18 | 258.75 |
| 2020-11-17 | 276.84 |
| 2020-11-16 | 276.84 |
| 2020-11-13 | 284.38 |
| 2020-11-12 | 269.30 |
| 2020-11-11 | 275.33 |
| 2020-11-10 | 291.91 |
| 2020-11-09 | 284.38 |
| 2020-11-06 | 299.45 |
| 2020-11-05 | 284.38 |
| 2020-11-04 | 239.15 |
| 2020-11-03 | 231.62 |
| 2020-11-02 | 228.60 |
| 2020-10-30 | 237.65 |
| 2020-10-29 | 225.59 |
| 2020-10-28 | 227.10 |
| 2020-10-27 | 228.60 |
| 2020-10-23 | 228.60 |
| 2020-10-22 | 230.11 |
| 2020-10-21 | 225.59 |
| 2020-10-20 | 230.11 |
| 2020-10-19 | 231.62 |
| 2020-10-16 | 234.63 |
| 2020-10-15 | 237.65 |
| 2020-10-14 | 240.66 |
| 2020-10-12 | 240.66 |
| 2020-10-09 | 242.17 |
| 2020-10-08 | 245.18 |
| 2020-10-07 | 248.20 |
| 2020-10-06 | 254.23 |
| 2020-10-05 | 255.74 |
| 2020-09-30 | 249.71 |
| 2020-09-29 | 240.66 |
| 2020-09-28 | 230.11 |
| 2020-09-25 | 233.13 |
| 2020-09-24 | 242.17 |
| 2020-09-23 | 246.69 |
| 2020-09-22 | 248.20 |
| 2020-09-21 | 252.72 |
| 2020-09-18 | 252.72 |
| 2020-09-17 | 249.71 |
| 2020-09-16 | 252.72 |
| 2020-09-15 | 258.75 |
| 2020-09-14 | 258.75 |
| 2020-09-11 | 257.24 |
| 2020-09-10 | 255.74 |
| 2020-09-09 | 246.69 |
| 2020-09-08 | 246.69 |
| 2020-09-07 | 246.69 |
| 2020-09-04 | 249.71 |
| 2020-09-03 | 249.71 |
| 2020-09-02 | 251.18 |
| 2020-09-01 | 254.13 |
| 2020-08-31 | 255.61 |
| 2020-08-28 | 251.18 |
| 2020-08-27 | 254.13 |
| 2020-08-26 | 257.08 |
| 2020-08-25 | 255.61 |
| 2020-08-24 | 257.08 |
| 2020-08-21 | 254.13 |
| 2020-08-20 | 251.18 |
| 2020-08-19 | 251.18 |
| 2020-08-18 | 249.71 |
| 2020-08-17 | 252.66 |
| 2020-08-14 | 245.28 |
| 2020-08-13 | 242.33 |
| 2020-08-12 | 243.80 |
| 2020-08-11 | 242.33 |
| 2020-08-10 | 246.75 |
| 2020-08-07 | 240.85 |
| 2020-08-06 | 249.71 |
| 2020-08-05 | 246.75 |
| 2020-08-04 | 249.71 |
| 2020-08-03 | 251.18 |
| 2020-07-31 | 251.18 |
| 2020-07-30 | 251.18 |
| 2020-07-29 | 251.18 |
| 2020-07-28 | 246.75 |
| 2020-07-27 | 249.71 |
| 2020-07-24 | 252.66 |
| 2020-07-23 | 257.08 |
| 2020-07-22 | 258.56 |
| 2020-07-21 | 261.51 |
| 2020-07-20 | 260.03 |
| 2020-07-17 | 264.46 |
| 2020-07-16 | 265.94 |
| 2020-07-15 | 265.94 |
| 2020-07-14 | 262.99 |
| 2020-07-13 | 262.99 |
| 2020-07-10 | 267.41 |
| 2020-07-09 | 268.89 |
| 2020-07-08 | 264.46 |
| 2020-07-07 | 264.46 |
| 2020-07-06 | 265.94 |
| 2020-07-03 | 262.99 |
| 2020-07-02 | 258.56 |
| 2020-06-30 | 258.56 |
| 2020-06-29 | 260.03 |
| 2020-06-26 | 252.66 |
| 2020-06-24 | 258.56 |
| 2020-06-23 | 254.13 |
| 2020-06-22 | 254.13 |
| 2020-06-19 | 255.61 |
| 2020-06-18 | 249.71 |
| 2020-06-17 | 249.71 |
| 2020-06-16 | 245.28 |
| 2020-06-15 | 237.90 |
| 2020-06-12 | 242.33 |
| 2020-06-11 | 249.71 |
| 2020-06-10 | 252.66 |
| 2020-06-09 | 257.08 |
| 2020-06-08 | 251.18 |
| 2020-06-05 | 251.18 |
| 2020-06-04 | 249.71 |
| 2020-06-03 | 251.18 |
| 2020-06-02 | 246.75 |
| 2020-06-01 | 229.05 |
| 2020-05-29 | 226.10 |
| 2020-05-28 | 239.38 |
| 2020-05-27 | 252.66 |
| 2020-05-26 | 243.80 |
| 2020-05-25 | 240.85 |
| 2020-05-22 | 252.66 |
| 2020-05-21 | 268.89 |
| 2020-05-20 | 267.41 |
| 2020-05-19 | 276.27 |
| 2020-05-18 | 268.89 |
| 2020-05-15 | 283.64 |
| 2020-05-14 | 283.64 |
| 2020-05-13 | 283.64 |
| 2020-05-12 | 291.02 |
| 2020-05-11 | 298.40 |
| 2020-05-08 | 291.02 |
| 2020-05-07 | 283.64 |
| 2020-05-06 | 283.64 |
| 2020-05-05 | 291.02 |
| 2020-05-04 | 283.64 |
| 2020-04-29 | 298.40 |
| 2020-04-28 | 298.40 |
| 2020-04-27 | 291.02 |
| 2020-04-24 | 298.40 |
| 2020-04-23 | 298.40 |
| 2020-04-22 | 264.46 |
| 2020-04-21 | 264.46 |
| 2020-04-20 | 276.27 |
| 2020-04-17 | 267.41 |
| 2020-04-16 | 258.56 |
| 2020-04-15 | 254.13 |
| 2020-04-14 | 262.99 |
| 2020-04-09 | 260.03 |
| 2020-04-08 | 226.10 |
| 2020-04-07 | 223.15 |
| 2020-04-06 | 227.57 |
| 2020-04-03 | 232.00 |
| 2020-04-02 | 220.19 |
| 2020-04-01 | 232.00 |
| 2020-03-31 | 232.00 |
| 2020-03-30 | 232.00 |
| 2020-03-27 | 234.95 |
| 2020-03-26 | 229.05 |
| 2020-03-25 | 233.47 |
| 2020-03-24 | 221.67 |
| 2020-03-23 | 199.54 |
| 2020-03-20 | 224.62 |
| 2020-03-19 | 214.29 |
| 2020-03-18 | 232.00 |
| 2020-03-17 | 249.71 |
| 2020-03-16 | 233.47 |
| 2020-03-13 | 258.56 |
| 2020-03-12 | 261.51 |
| 2020-03-11 | 276.27 |
| 2020-03-10 | 291.02 |
| 2020-03-09 | 268.89 |
| 2020-03-06 | 298.40 |
| 2020-03-05 | 298.40 |
| 2020-03-04 | 305.78 |
| 2020-03-03 | 305.78 |
| 2020-03-02 | 291.02 |
| 2020-02-28 | 291.02 |
| 2020-02-27 | 291.02 |
| 2020-02-26 | 298.40 |
| 2020-02-25 | 305.78 |
| 2020-02-24 | 298.40 |
| 2020-02-21 | 305.78 |
| 2020-02-20 | 305.78 |
| 2020-02-19 | 298.40 |
| 2020-02-18 | 298.40 |
| 2020-02-17 | 298.40 |
| 2020-02-14 | 305.78 |
| 2020-02-13 | 313.15 |
| 2020-02-12 | 305.78 |
| 2020-02-11 | 305.78 |
| 2020-02-10 | 298.40 |
| 2020-02-07 | 298.40 |
| 2020-02-06 | 305.78 |
| 2020-02-05 | 298.40 |
| 2020-02-04 | 298.40 |
| 2020-02-03 | 305.78 |
| 2020-01-31 | 313.15 |
| 2020-01-30 | 313.15 |
| 2020-01-29 | 320.53 |
| 2020-01-24 | 335.29 |
| 2020-01-23 | 335.29 |
| 2020-01-22 | 357.42 |
| 2020-01-21 | 357.42 |
| 2020-01-20 | 364.80 |
| 2020-01-17 | 372.18 |
| 2020-01-16 | 379.55 |
| 2020-01-15 | 364.80 |
| 2020-01-14 | 335.29 |
| 2020-01-13 | 350.04 |
| 2020-01-10 | 335.29 |
| 2020-01-09 | 327.91 |
| 2020-01-08 | 320.53 |
| 2020-01-07 | 342.67 |
| 2020-01-06 | 335.29 |
| 2020-01-03 | 320.53 |
| 2020-01-02 | 320.53 |
| 2019-12-31 | 313.15 |
| 2019-12-30 | 313.15 |
| 2019-12-27 | 320.53 |
| 2019-12-24 | 320.53 |
| 2019-12-23 | 313.15 |
| 2019-12-20 | 313.15 |
| 2019-12-19 | 313.15 |
| 2019-12-18 | 298.40 |
| 2019-12-17 | 305.78 |
| 2019-12-16 | 298.40 |
| 2019-12-13 | 298.40 |
| 2019-12-12 | 298.40 |
| 2019-12-11 | 298.40 |
| 2019-12-10 | 305.78 |
| 2019-12-09 | 305.78 |
| 2019-12-06 | 291.02 |
| 2019-12-05 | 298.40 |
| 2019-12-04 | 305.78 |
| 2019-12-03 | 298.40 |
| 2019-12-02 | 305.78 |
| 2019-11-29 | 313.15 |
| 2019-11-28 | 313.15 |
| 2019-11-27 | 305.78 |
| 2019-11-26 | 298.40 |
| 2019-11-25 | 291.02 |
| 2019-11-22 | 291.02 |
| 2019-11-21 | 291.02 |
| 2019-11-20 | 291.02 |
| 2019-11-19 | 291.02 |
| 2019-11-18 | 276.27 |
| 2019-11-15 | 283.64 |
| 2019-11-14 | 291.02 |
| 2019-11-13 | 276.27 |
| 2019-11-12 | 291.02 |
| 2019-11-11 | 305.78 |
| 2019-11-08 | 320.53 |
| 2019-11-07 | 313.15 |
| 2019-11-06 | 313.15 |
| 2019-11-05 | 320.53 |
| 2019-11-04 | 313.15 |
| 2019-11-01 | 305.78 |
| 2019-10-31 | 313.15 |
| 2019-10-30 | 320.53 |
| 2019-10-29 | 298.40 |
| 2019-10-28 | 276.27 |
| 2019-10-25 | 268.89 |
| 2019-10-24 | 276.27 |
| 2019-10-23 | 268.89 |
| 2019-10-22 | 268.89 |
| 2019-10-21 | 268.89 |
| 2019-10-18 | 276.27 |
| 2019-10-17 | 291.02 |
| 2019-10-16 | 276.27 |
| 2019-10-15 | 268.89 |
| 2019-10-14 | 268.89 |
| 2019-10-11 | 276.27 |
| 2019-10-10 | 283.64 |
| 2019-10-09 | 283.64 |
| 2019-10-08 | 268.89 |
| 2019-10-04 | 268.89 |
| 2019-10-03 | 268.89 |
| 2019-10-02 | 276.27 |
| 2019-09-30 | 283.64 |
| 2019-09-27 | 283.64 |
| 2019-09-26 | 268.89 |
| 2019-09-25 | 276.27 |
| 2019-09-24 | 276.27 |
| 2019-09-23 | 268.89 |
| 2019-09-20 | 291.02 |
| 2019-09-19 | 283.64 |
| 2019-09-18 | 298.40 |
| 2019-09-17 | 305.78 |
| 2019-09-16 | 298.40 |
| 2019-09-13 | 313.15 |
| 2019-09-12 | 305.78 |
| 2019-09-11 | 320.53 |
| 2019-09-10 | 305.78 |
| 2019-09-09 | 298.40 |
| 2019-09-06 | 305.78 |
| 2019-09-05 | 320.53 |
| 2019-09-04 | 317.29 |
| 2019-09-03 | 295.70 |
| 2019-09-02 | 302.90 |
| 2019-08-30 | 302.90 |
| 2019-08-29 | 302.90 |
| 2019-08-28 | 310.09 |
| 2019-08-27 | 317.29 |
| 2019-08-26 | 324.48 |
| 2019-08-23 | 324.48 |
| 2019-08-22 | 338.87 |
| 2019-08-21 | 331.68 |
| 2019-08-20 | 331.68 |
| 2019-08-19 | 338.87 |
| 2019-08-16 | 346.06 |
| 2019-08-15 | 324.48 |
| 2019-08-14 | 331.68 |
| 2019-08-13 | 338.87 |
| 2019-08-12 | 353.26 |
| 2019-08-09 | 367.65 |
| 2019-08-08 | 374.84 |
| 2019-08-07 | 382.04 |
| 2019-08-06 | 374.84 |
| 2019-08-05 | 396.43 |
| 2019-08-02 | 410.82 |
| 2019-08-01 | 425.21 |
| 2019-07-31 | 403.62 |
| 2019-07-30 | 418.01 |
| 2019-07-29 | 418.01 |
| 2019-07-26 | 418.01 |
| 2019-07-25 | 425.21 |
| 2019-07-24 | 418.01 |
| 2019-07-23 | 418.01 |
| 2019-07-22 | 425.21 |
| 2019-07-19 | 425.21 |
| 2019-07-18 | 418.01 |
| 2019-07-17 | 418.01 |
| 2019-07-16 | 432.40 |
| 2019-07-15 | 439.59 |
| 2019-07-12 | 432.40 |
| 2019-07-11 | 432.40 |
| 2019-07-10 | 432.40 |
| 2019-07-09 | 439.59 |
| 2019-07-08 | 432.40 |
| 2019-07-05 | 439.59 |
| 2019-07-04 | 446.79 |
| 2019-07-03 | 453.98 |
| 2019-07-02 | 453.98 |
| 2019-06-28 | 461.18 |
| 2019-06-27 | 439.59 |
| 2019-06-26 | 439.59 |
| 2019-06-25 | 439.59 |
| 2019-06-24 | 446.79 |
| 2019-06-21 | 446.79 |
| 2019-06-20 | 446.79 |
| 2019-06-19 | 453.98 |
| 2019-06-18 | 446.79 |
| 2019-06-17 | 453.98 |
| 2019-06-14 | 453.98 |
| 2019-06-13 | 453.98 |
| 2019-06-12 | 468.37 |
| 2019-06-11 | 475.57 |
| 2019-06-10 | 468.37 |
| 2019-06-06 | 468.37 |
| 2019-06-05 | 461.18 |
| 2019-06-04 | 461.18 |
| 2019-06-03 | 453.98 |
| 2019-05-31 | 475.57 |
| 2019-05-30 | 482.76 |
| 2019-05-29 | 482.76 |
| 2019-05-28 | 489.96 |
| 2019-05-27 | 468.37 |
| 2019-05-24 | 468.37 |
| 2019-05-23 | 482.76 |
| 2019-05-22 | 489.96 |
| 2019-05-21 | 468.37 |
| 2019-05-20 | 489.96 |
| 2019-05-17 | 482.76 |
| 2019-05-16 | 489.96 |
| 2019-05-15 | 489.96 |
| 2019-05-14 | 468.37 |
| 2019-05-10 | 475.57 |
| 2019-05-09 | 475.57 |
| 2019-05-08 | 489.96 |
| 2019-05-07 | 511.54 |
| 2019-05-06 | 504.35 |
| 2019-05-03 | 540.32 |
| 2019-05-02 | 540.32 |
| 2019-04-30 | 533.12 |
| 2019-04-29 | 547.51 |
| 2019-04-26 | 511.54 |
| 2019-04-25 | 511.54 |
| 2019-04-24 | 525.93 |
| 2019-04-23 | 554.71 |
| 2019-04-18 | 547.51 |
| 2019-04-17 | 547.51 |
| 2019-04-16 | 518.73 |
| 2019-04-15 | 518.73 |
| 2019-04-12 | 518.73 |
| 2019-04-11 | 482.76 |
| 2019-04-10 | 497.15 |
| 2019-04-09 | 489.96 |
| 2019-04-08 | 497.15 |
| 2019-04-04 | 497.15 |
| 2019-04-03 | 489.96 |
| 2019-04-02 | 504.35 |
| 2019-04-01 | 482.76 |
| 2019-03-29 | 475.57 |
| 2019-03-28 | 468.37 |
| 2019-03-27 | 461.18 |
| 2019-03-26 | 461.18 |
| 2019-03-25 | 453.98 |
| 2019-03-22 | 453.98 |
| 2019-03-21 | 453.98 |
| 2019-03-20 | 461.18 |
| 2019-03-19 | 461.18 |
| 2019-03-18 | 461.18 |
| 2019-03-15 | 461.18 |
| 2019-03-14 | 468.37 |
| 2019-03-13 | 461.18 |
| 2019-03-12 | 461.18 |
| 2019-03-11 | 453.98 |
| 2019-03-08 | 461.18 |
| 2019-03-07 | 468.37 |
| 2019-03-06 | 475.57 |
| 2019-03-05 | 475.57 |
| 2019-03-04 | 468.37 |
| 2019-03-01 | 475.57 |
| 2019-02-28 | 475.57 |
| 2019-02-27 | 482.76 |
| 2019-02-26 | 482.76 |
| 2019-02-25 | 482.76 |
| 2019-02-22 | 497.15 |
| 2019-02-21 | 504.35 |
| 2019-02-20 | 489.96 |
| 2019-02-19 | 475.57 |
| 2019-02-18 | 468.37 |
| 2019-02-15 | 453.98 |
| 2019-02-14 | 461.18 |
| 2019-02-13 | 446.79 |
| 2019-02-12 | 432.40 |
| 2019-02-11 | 425.21 |
| 2019-02-08 | 432.40 |
| 2019-02-04 | 432.40 |
| 2019-02-01 | 439.59 |
| 2019-01-31 | 432.40 |
| 2019-01-30 | 432.40 |
| 2019-01-29 | 432.40 |
| 2019-01-28 | 432.40 |
| 2019-01-25 | 418.01 |
| 2019-01-24 | 432.40 |
| 2019-01-23 | 418.01 |
| 2019-01-22 | 425.21 |
| 2019-01-21 | 439.59 |
| 2019-01-18 | 410.82 |
| 2019-01-17 | 410.82 |
| 2019-01-16 | 389.23 |
| 2019-01-15 | 382.04 |
| 2019-01-14 | 382.04 |
| 2019-01-11 | 382.04 |
| 2019-01-10 | 382.04 |
| 2019-01-09 | 382.04 |
| 2019-01-08 | 360.45 |
| 2019-01-07 | 353.26 |
| 2019-01-04 | 353.26 |
| 2019-01-03 | 338.87 |
| 2019-01-02 | 346.06 |
| 2018-12-31 | 346.06 |
| 2018-12-28 | 346.06 |
| 2018-12-27 | 331.68 |
| 2018-12-24 | 331.68 |
| 2018-12-21 | 338.87 |
| 2018-12-20 | 338.87 |
| 2018-12-19 | 338.87 |
| 2018-12-18 | 353.26 |
| 2018-12-17 | 360.45 |
| 2018-12-14 | 353.26 |
| 2018-12-13 | 353.26 |
| 2018-12-12 | 346.06 |
| 2018-12-11 | 346.06 |
| 2018-12-10 | 338.87 |
| 2018-12-07 | 346.06 |
| 2018-12-06 | 346.06 |
| 2018-12-05 | 353.26 |
| 2018-12-04 | 353.26 |
| 2018-12-03 | 353.26 |
| 2018-11-30 | 353.26 |
| 2018-11-29 | 346.06 |
| 2018-11-28 | 338.87 |
| 2018-11-27 | 324.48 |
| 2018-11-26 | 324.48 |
| 2018-11-23 | 331.68 |
| 2018-11-22 | 338.87 |
| 2018-11-21 | 331.68 |
| 2018-11-20 | 331.68 |
| 2018-11-19 | 331.68 |
| 2018-11-16 | 331.68 |
| 2018-11-15 | 338.87 |
| 2018-11-14 | 331.68 |
| 2018-11-13 | 324.48 |
| 2018-11-12 | 338.87 |
| 2018-11-09 | 331.68 |
| 2018-11-08 | 338.87 |
| 2018-11-07 | 338.87 |
| 2018-11-06 | 338.87 |
| 2018-11-05 | 331.68 |
| 2018-11-02 | 367.65 |
| 2018-11-01 | 353.26 |
| 2018-10-31 | 338.87 |
| 2018-10-30 | 331.68 |
| 2018-10-29 | 331.68 |
| 2018-10-26 | 331.68 |
| 2018-10-25 | 331.68 |
| 2018-10-24 | 324.48 |
| 2018-10-23 | 353.26 |
| 2018-10-22 | 360.45 |
| 2018-10-19 | 360.45 |
| 2018-10-18 | 367.65 |
| 2018-10-16 | 374.84 |
| 2018-10-15 | 389.23 |
| 2018-10-12 | 374.84 |
| 2018-10-11 | 367.65 |
| 2018-10-10 | 403.62 |
| 2018-10-09 | 389.23 |
| 2018-10-08 | 403.62 |
| 2018-10-05 | 418.01 |
| 2018-10-04 | 418.01 |
| 2018-10-03 | 418.01 |
| 2018-10-02 | 425.21 |
| 2018-09-28 | 425.21 |
| 2018-09-27 | 410.82 |
| 2018-09-26 | 425.21 |
| 2018-09-24 | 432.40 |
| 2018-09-21 | 439.59 |
| 2018-09-20 | 396.43 |
| 2018-09-19 | 396.43 |
| 2018-09-18 | 396.43 |
| 2018-09-17 | 403.62 |
| 2018-09-14 | 410.82 |
| 2018-09-13 | 396.43 |
| 2018-09-12 | 396.43 |
| 2018-09-11 | 403.62 |
| 2018-09-10 | 410.82 |
| 2018-09-07 | 432.40 |
| 2018-09-06 | 433.84 |
| 2018-09-05 | 419.97 |
| 2018-09-04 | 440.77 |
| 2018-09-03 | 426.91 |
| 2018-08-31 | 433.84 |
| 2018-08-30 | 440.77 |
| 2018-08-29 | 447.70 |
| 2018-08-28 | 454.64 |
| 2018-08-27 | 454.64 |
| 2018-08-24 | 440.77 |
| 2018-08-23 | 440.77 |
| 2018-08-22 | 440.77 |
| 2018-08-21 | 433.84 |
| 2018-08-20 | 426.91 |
| 2018-08-17 | 433.84 |
| 2018-08-16 | 433.84 |
| 2018-08-15 | 440.77 |
| 2018-08-14 | 454.64 |
| 2018-08-13 | 454.64 |
| 2018-08-10 | 461.57 |
| 2018-08-09 | 461.57 |
| 2018-08-08 | 461.57 |
| 2018-08-07 | 468.50 |
| 2018-08-06 | 468.50 |
| 2018-08-03 | 489.30 |
| 2018-08-02 | 496.24 |
| 2018-08-01 | 503.17 |
| 2018-07-31 | 510.10 |
| 2018-07-30 | 503.17 |
| 2018-07-27 | 496.24 |
| 2018-07-26 | 496.24 |
| 2018-07-25 | 510.10 |
| 2018-07-24 | 496.24 |
| 2018-07-23 | 475.44 |
| 2018-07-20 | 489.30 |
| 2018-07-19 | 496.24 |
| 2018-07-18 | 503.17 |
| 2018-07-17 | 510.10 |
| 2018-07-16 | 517.03 |
| 2018-07-13 | 503.17 |
| 2018-07-12 | 503.17 |
| 2018-07-11 | 503.17 |
| 2018-07-10 | 517.03 |
| 2018-07-09 | 510.10 |
| 2018-07-06 | 503.17 |
| 2018-07-05 | 510.10 |
| 2018-07-04 | 530.90 |
| 2018-07-03 | 544.77 |
| 2018-06-29 | 544.77 |
| 2018-06-28 | 586.36 |
| 2018-06-27 | 586.36 |
| 2018-06-26 | 586.36 |
| 2018-06-25 | 593.30 |
| 2018-06-22 | 621.03 |
| 2018-06-21 | 621.03 |
| 2018-06-20 | 621.03 |
| 2018-06-19 | 607.16 |
| 2018-06-15 | 621.03 |
| 2018-06-14 | 621.03 |
| 2018-06-13 | 648.76 |
| 2018-06-12 | 634.89 |
| 2018-06-11 | 634.89 |
| 2018-06-08 | 607.16 |
| 2018-06-07 | 634.89 |
| 2018-06-06 | 607.16 |
| 2018-06-05 | 621.03 |
| 2018-06-04 | 634.89 |
| 2018-06-01 | 607.16 |
| 2018-05-31 | 607.16 |
| 2018-05-30 | 593.30 |
| 2018-05-29 | 607.16 |
| 2018-05-28 | 607.16 |
| 2018-05-25 | 607.16 |
| 2018-05-24 | 586.36 |
| 2018-05-23 | 586.36 |
| 2018-05-21 | 607.16 |
| 2018-05-18 | 621.03 |
| 2018-05-17 | 621.03 |
| 2018-05-16 | 634.89 |
| 2018-05-15 | 648.76 |
| 2018-05-14 | 662.63 |
| 2018-05-11 | 648.76 |
| 2018-05-10 | 648.76 |
| 2018-05-09 | 621.03 |
| 2018-05-08 | 593.30 |
| 2018-05-07 | 607.16 |
| 2018-05-04 | 593.30 |
| 2018-05-03 | 621.03 |
| 2018-05-02 | 607.16 |
| 2018-04-30 | 607.16 |
| 2018-04-27 | 593.30 |
| 2018-04-26 | 607.16 |
| 2018-04-25 | 621.03 |
| 2018-04-24 | 634.89 |
| 2018-04-23 | 621.03 |
| 2018-04-20 | 634.89 |
| 2018-04-19 | 634.89 |
| 2018-04-18 | 634.89 |
| 2018-04-17 | 662.63 |
| 2018-04-16 | 676.49 |
| 2018-04-13 | 676.49 |
| 2018-04-12 | 662.63 |
| 2018-04-11 | 662.63 |
| 2018-04-10 | 662.63 |
| 2018-04-09 | 648.76 |
| 2018-04-06 | 634.89 |
| 2018-04-04 | 607.16 |
| 2018-04-03 | 565.56 |
| 2018-03-29 | 565.56 |
| 2018-03-28 | 572.50 |
| 2018-03-27 | 579.43 |
| 2018-03-26 | 565.56 |
| 2018-03-23 | 558.63 |
| 2018-03-22 | 572.50 |
| 2018-03-21 | 586.36 |
| 2018-03-20 | 579.43 |
| 2018-03-19 | 593.30 |
| 2018-03-16 | 593.30 |
| 2018-03-15 | 593.30 |
| 2018-03-14 | 586.36 |
| 2018-03-13 | 607.16 |
| 2018-03-12 | 607.16 |
| 2018-03-09 | 593.30 |
| 2018-03-08 | 572.50 |
| 2018-03-07 | 565.56 |
| 2018-03-06 | 572.50 |
| 2018-03-05 | 565.56 |
| 2018-03-02 | 565.56 |
| 2018-03-01 | 579.43 |
| 2018-02-28 | 572.50 |
| 2018-02-27 | 565.56 |
| 2018-02-26 | 572.50 |
| 2018-02-23 | 579.43 |
| 2018-02-22 | 572.50 |
| 2018-02-21 | 607.16 |
| 2018-02-20 | 593.30 |
| 2018-02-15 | 607.16 |
| 2018-02-14 | 572.50 |
| 2018-02-13 | 579.43 |
| 2018-02-12 | 551.70 |
| 2018-02-09 | 544.77 |
| 2018-02-08 | 586.36 |
| 2018-02-07 | 572.50 |
| 2018-02-06 | 558.63 |
| 2018-02-05 | 607.16 |
| 2018-02-02 | 634.89 |
| 2018-02-01 | 593.30 |
| 2018-01-31 | 579.43 |
| 2018-01-30 | 593.30 |
| 2018-01-29 | 593.30 |
| 2018-01-26 | 607.16 |
| 2018-01-25 | 607.16 |
| 2018-01-24 | 621.03 |
| 2018-01-23 | 621.03 |
| 2018-01-22 | 593.30 |
| 2018-01-19 | 586.36 |
| 2018-01-18 | 593.30 |
| 2018-01-17 | 523.97 |
| 2018-01-16 | 510.10 |
| 2018-01-15 | 475.44 |
| 2018-01-12 | 489.30 |
| 2018-01-11 | 482.37 |
| 2018-01-10 | 468.50 |
| 2018-01-09 | 468.50 |
| 2018-01-08 | 461.57 |
| 2018-01-05 | 468.50 |
| 2018-01-04 | 454.64 |
| 2018-01-03 | 454.64 |
| 2018-01-02 | 454.64 |
| 2017-12-29 | 461.57 |
| 2017-12-28 | 461.57 |
| 2017-12-27 | 447.70 |
| 2017-12-22 | 447.70 |
| 2017-12-21 | 447.70 |
| 2017-12-20 | 440.77 |
| 2017-12-19 | 440.77 |
| 2017-12-18 | 447.70 |
| 2017-12-15 | 461.57 |
| 2017-12-14 | 447.70 |
| 2017-12-13 | 447.70 |
| 2017-12-12 | 447.70 |
| 2017-12-11 | 447.70 |
| 2017-12-08 | 440.77 |
| 2017-12-07 | 433.84 |
| 2017-12-06 | 440.77 |
| 2017-12-05 | 461.57 |
| 2017-12-04 | 447.70 |
| 2017-12-01 | 447.70 |
| 2017-11-30 | 447.70 |
| 2017-11-29 | 447.70 |
| 2017-11-28 | 440.77 |
| 2017-11-27 | 447.70 |
| 2017-11-24 | 440.77 |
| 2017-11-23 | 440.77 |
| 2017-11-22 | 447.70 |
| 2017-11-21 | 440.77 |
| 2017-11-20 | 440.77 |
| 2017-11-17 | 461.57 |
| 2017-11-16 | 461.57 |
| 2017-11-15 | 461.57 |
| 2017-11-14 | 461.57 |
| 2017-11-13 | 461.57 |
| 2017-11-10 | 461.57 |
| 2017-11-09 | 475.44 |
| 2017-11-08 | 461.57 |
| 2017-11-07 | 475.44 |
| 2017-11-06 | 454.64 |
| 2017-11-03 | 454.64 |
| 2017-11-02 | 454.64 |
| 2017-11-01 | 454.64 |
| 2017-10-31 | 454.64 |
| 2017-10-30 | 447.70 |
| 2017-10-27 | 454.64 |
| 2017-10-26 | 454.64 |
| 2017-10-25 | 461.57 |
| 2017-10-24 | 447.70 |
| 2017-10-23 | 440.77 |
| 2017-10-20 | 440.77 |
| 2017-10-19 | 433.84 |
| 2017-10-18 | 433.84 |
| 2017-10-17 | 433.84 |
| 2017-10-16 | 433.84 |
| 2017-10-13 | 433.84 |
| 2017-10-12 | 433.84 |
| 2017-10-11 | 433.84 |
| 2017-10-10 | 433.84 |
| 2017-10-09 | 433.84 |
| 2017-10-06 | 433.84 |
| 2017-10-04 | 433.84 |
| 2017-10-03 | 440.77 |
| 2017-09-29 | 426.91 |
| 2017-09-28 | 440.77 |
| 2017-09-27 | 447.70 |
| 2017-09-26 | 433.84 |
| 2017-09-25 | 433.84 |
| 2017-09-22 | 440.77 |
| 2017-09-21 | 454.64 |
| 2017-09-20 | 461.57 |
| 2017-09-19 | 461.57 |
| 2017-09-18 | 440.77 |
| 2017-09-15 | 440.77 |
| 2017-09-14 | 440.77 |
| 2017-09-13 | 440.77 |
| 2017-09-12 | 454.64 |
| 2017-09-11 | 454.64 |
| 2017-09-08 | 447.70 |
| 2017-09-07 | 433.84 |
| 2017-09-06 | 432.17 |
| 2017-09-05 | 438.83 |
| 2017-09-04 | 432.17 |
| 2017-09-01 | 432.17 |
| 2017-08-31 | 425.52 |
| 2017-08-30 | 425.52 |
| 2017-08-29 | 418.87 |
| 2017-08-28 | 425.52 |
| 2017-08-25 | 425.52 |
| 2017-08-24 | 425.52 |
| 2017-08-22 | 432.17 |
| 2017-08-21 | 425.52 |
| 2017-08-18 | 425.52 |
| 2017-08-17 | 432.17 |
| 2017-08-16 | 418.87 |
| 2017-08-15 | 412.22 |
| 2017-08-14 | 418.87 |
| 2017-08-11 | 418.87 |
| 2017-08-10 | 432.17 |
| 2017-08-09 | 438.83 |
| 2017-08-08 | 438.83 |
| 2017-08-07 | 438.83 |
| 2017-08-04 | 438.83 |
| 2017-08-03 | 438.83 |
| 2017-08-02 | 445.48 |
| 2017-08-01 | 452.13 |
| 2017-07-31 | 452.13 |
| 2017-07-28 | 465.44 |
| 2017-07-27 | 445.48 |
| 2017-07-26 | 418.87 |
| 2017-07-25 | 432.17 |
| 2017-07-24 | 432.17 |
| 2017-07-21 | 438.83 |
| 2017-07-20 | 445.48 |
| 2017-07-19 | 438.83 |
| 2017-07-18 | 438.83 |
| 2017-07-17 | 438.83 |
| 2017-07-14 | 412.22 |
| 2017-07-13 | 412.22 |
| 2017-07-12 | 412.22 |
| 2017-07-11 | 418.87 |
| 2017-07-10 | 405.57 |
| 2017-07-07 | 412.22 |
| 2017-07-06 | 412.22 |
| 2017-07-05 | 418.87 |
| 2017-07-04 | 412.22 |
| 2017-07-03 | 418.87 |
| 2017-06-30 | 398.91 |
| 2017-06-29 | 412.22 |
| 2017-06-28 | 405.57 |
| 2017-06-27 | 412.22 |
| 2017-06-26 | 412.22 |
| 2017-06-23 | 398.91 |
| 2017-06-22 | 412.22 |
| 2017-06-21 | 412.22 |
| 2017-06-20 | 405.57 |
| 2017-06-19 | 405.57 |
| 2017-06-16 | 398.91 |
| 2017-06-15 | 405.57 |
| 2017-06-14 | 405.57 |
| 2017-06-13 | 405.57 |
| 2017-06-12 | 405.57 |
| 2017-06-09 | 405.57 |
| 2017-06-08 | 418.87 |
| 2017-06-07 | 418.87 |
| 2017-06-06 | 418.87 |
| 2017-06-05 | 412.22 |
| 2017-06-02 | 412.22 |
| 2017-06-01 | 425.52 |
| 2017-05-31 | 418.87 |
| 2017-05-29 | 432.17 |
| 2017-05-26 | 432.17 |
| 2017-05-25 | 438.83 |
| 2017-05-24 | 438.83 |
| 2017-05-23 | 452.13 |
| 2017-05-22 | 445.48 |
| 2017-05-19 | 452.13 |
| 2017-05-18 | 445.48 |
| 2017-05-17 | 438.83 |
| 2017-05-16 | 445.48 |
| 2017-05-15 | 445.48 |
| 2017-05-12 | 445.48 |
| 2017-05-11 | 445.48 |
| 2017-05-10 | 452.13 |
| 2017-05-09 | 452.13 |
| 2017-05-08 | 438.83 |
| 2017-05-05 | 445.48 |
| 2017-05-04 | 452.13 |
| 2017-05-02 | 452.13 |
| 2017-04-28 | 445.48 |
| 2017-04-27 | 445.48 |
| 2017-04-26 | 438.83 |
| 2017-04-25 | 432.17 |
| 2017-04-24 | 425.52 |
| 2017-04-21 | 412.22 |
| 2017-04-20 | 392.26 |
| 2017-04-19 | 378.96 |
| 2017-04-18 | 385.61 |
| 2017-04-13 | 398.91 |
| 2017-04-12 | 378.96 |
| 2017-04-11 | 372.30 |
| 2017-04-10 | 372.30 |
| 2017-04-07 | 365.65 |
| 2017-04-06 | 372.30 |
| 2017-04-05 | 372.30 |
| 2017-04-03 | 365.65 |
| 2017-03-31 | 372.30 |
| 2017-03-30 | 372.30 |
| 2017-03-29 | 378.96 |
| 2017-03-28 | 352.35 |
| 2017-03-27 | 359.00 |
| 2017-03-24 | 365.65 |
| 2017-03-23 | 365.65 |
| 2017-03-22 | 352.35 |
| 2017-03-21 | 359.00 |
| 2017-03-20 | 359.00 |
| 2017-03-17 | 359.00 |
| 2017-03-16 | 365.65 |
| 2017-03-15 | 365.65 |
| 2017-03-14 | 359.00 |
| 2017-03-13 | 359.00 |
| 2017-03-10 | 352.35 |
| 2017-03-09 | 359.00 |
| 2017-03-08 | 352.35 |
| 2017-03-07 | 359.00 |
| 2017-03-06 | 365.65 |
| 2017-03-03 | 352.35 |
| 2017-03-02 | 352.35 |
| 2017-03-01 | 352.35 |
| 2017-02-28 | 345.70 |
| 2017-02-27 | 345.70 |
| 2017-02-24 | 345.70 |
| 2017-02-23 | 352.35 |
| 2017-02-22 | 365.65 |
| 2017-02-21 | 345.70 |
| 2017-02-20 | 359.00 |
| 2017-02-17 | 352.35 |
| 2017-02-16 | 365.65 |
| 2017-02-15 | 359.00 |
| 2017-02-14 | 365.65 |
| 2017-02-13 | 365.65 |
| 2017-02-10 | 372.30 |
| 2017-02-09 | 372.30 |
| 2017-02-08 | 372.30 |
| 2017-02-07 | 352.35 |
| 2017-02-06 | 352.35 |
| 2017-02-03 | 352.35 |
| 2017-02-02 | 345.70 |
| 2017-02-01 | 339.04 |
| 2017-01-27 | 345.70 |
| 2017-01-26 | 339.04 |
| 2017-01-25 | 332.39 |
| 2017-01-24 | 345.70 |
| 2017-01-23 | 352.35 |
| 2017-01-20 | 332.39 |
| 2017-01-19 | 312.44 |
| 2017-01-18 | 312.44 |
| 2017-01-17 | 305.78 |
| 2017-01-16 | 319.09 |
| 2017-01-13 | 332.39 |
| 2017-01-12 | 319.09 |
| 2017-01-11 | 319.09 |
| 2017-01-10 | 312.44 |
| 2017-01-09 | 279.17 |
| 2017-01-06 | 279.17 |
| 2017-01-05 | 279.17 |
| 2017-01-04 | 279.17 |
| 2017-01-03 | 279.17 |
| 2016-12-30 | 265.87 |
| 2016-12-29 | 265.87 |
| 2016-12-28 | 259.22 |
| 2016-12-23 | 252.57 |
| 2016-12-22 | 265.87 |
| 2016-12-21 | 265.87 |
| 2016-12-20 | 265.87 |
| 2016-12-19 | 272.52 |
| 2016-12-16 | 272.52 |
| 2016-12-15 | 272.52 |
| 2016-12-14 | 279.17 |
| 2016-12-13 | 279.17 |
| 2016-12-12 | 279.17 |
| 2016-12-09 | 279.17 |
| 2016-12-08 | 272.52 |
| 2016-12-07 | 279.17 |
| 2016-12-06 | 272.52 |
| 2016-12-05 | 279.17 |
| 2016-12-02 | 279.17 |
| 2016-12-01 | 272.52 |
| 2016-11-30 | 265.87 |
| 2016-11-29 | 279.17 |
| 2016-11-28 | 279.17 |
| 2016-11-25 | 279.17 |
| 2016-11-24 | 272.52 |
| 2016-11-23 | 272.52 |
| 2016-11-22 | 272.52 |
| 2016-11-21 | 272.52 |
| 2016-11-18 | 272.52 |
| 2016-11-17 | 272.52 |
| 2016-11-16 | 279.17 |
| 2016-11-15 | 265.87 |
| 2016-11-14 | 265.87 |
| 2016-11-11 | 259.22 |
| 2016-11-10 | 265.87 |
| 2016-11-09 | 259.22 |
| 2016-11-08 | 265.87 |
| 2016-11-07 | 259.22 |
| 2016-11-04 | 259.22 |
| 2016-11-03 | 265.87 |
| 2016-11-02 | 272.52 |
| 2016-11-01 | 265.87 |
| 2016-10-31 | 272.52 |
| 2016-10-28 | 265.87 |
| 2016-10-27 | 272.52 |
| 2016-10-26 | 272.52 |
| 2016-10-25 | 279.17 |
| 2016-10-24 | 272.52 |
| 2016-10-20 | 272.52 |
| 2016-10-19 | 265.87 |
| 2016-10-18 | 265.87 |
| 2016-10-17 | 279.17 |
| 2016-10-14 | 265.87 |
| 2016-10-13 | 265.87 |
| 2016-10-12 | 265.87 |
| 2016-10-11 | 272.52 |
| 2016-10-07 | 272.52 |
| 2016-10-06 | 279.17 |
| 2016-10-05 | 272.52 |
| 2016-10-04 | 272.52 |
| 2016-10-03 | 279.17 |
| 2016-09-30 | 279.17 |
| 2016-09-29 | 279.17 |
| 2016-09-28 | 279.17 |
| 2016-09-27 | 285.83 |
| 2016-09-26 | 285.83 |
| 2016-09-23 | 292.48 |
| 2016-09-22 | 285.83 |
| 2016-09-21 | 272.52 |
| 2016-09-20 | 279.17 |
| 2016-09-19 | 279.17 |
| 2016-09-15 | 279.17 |
| 2016-09-14 | 272.52 |
| 2016-09-13 | 272.52 |
| 2016-09-12 | 279.17 |
| 2016-09-09 | 285.83 |
| 2016-09-08 | 279.17 |
| 2016-09-07 | 279.17 |
| 2016-09-06 | 272.52 |
| 2016-09-05 | 279.17 |
| 2016-09-02 | 272.52 |
| 2016-09-01 | 272.52 |
| 2016-08-31 | 265.87 |
| 2016-08-30 | 265.87 |
| 2016-08-29 | 259.22 |
| 2016-08-26 | 265.87 |
| 2016-08-25 | 259.22 |
| 2016-08-24 | 265.87 |
| 2016-08-23 | 259.22 |
| 2016-08-22 | 272.52 |
| 2016-08-19 | 285.83 |
| 2016-08-18 | 286.19 |
| 2016-08-17 | 286.19 |
| 2016-08-16 | 286.19 |
| 2016-08-15 | 292.41 |
| 2016-08-12 | 286.19 |
| 2016-08-11 | 279.96 |
| 2016-08-10 | 273.73 |
| 2016-08-09 | 279.96 |
| 2016-08-08 | 279.96 |
| 2016-08-05 | 267.50 |
| 2016-08-04 | 279.96 |
| 2016-08-03 | 273.73 |
| 2016-08-01 | 279.96 |
| 2016-07-29 | 267.50 |
| 2016-07-28 | 267.50 |
| 2016-07-27 | 267.50 |
| 2016-07-26 | 261.27 |
| 2016-07-25 | 261.27 |
| 2016-07-22 | 267.50 |
| 2016-07-21 | 267.50 |
| 2016-07-20 | 267.50 |
| 2016-07-19 | 267.50 |
| 2016-07-18 | 261.27 |
| 2016-07-15 | 255.04 |
| 2016-07-14 | 248.81 |
| 2016-07-13 | 255.04 |
| 2016-07-12 | 242.58 |
| 2016-07-11 | 223.90 |
| 2016-07-08 | 236.36 |
| 2016-07-07 | 236.36 |
| 2016-07-06 | 236.36 |
| 2016-07-05 | 242.58 |
| 2016-07-04 | 242.58 |
| 2016-06-30 | 242.58 |
| 2016-06-29 | 223.90 |
| 2016-06-28 | 230.13 |
| 2016-06-27 | 223.90 |
| 2016-06-24 | 217.67 |
| 2016-06-23 | 230.13 |
| 2016-06-22 | 230.13 |
| 2016-06-21 | 230.13 |
| 2016-06-20 | 230.13 |
| 2016-06-17 | 236.36 |
| 2016-06-16 | 223.90 |
| 2016-06-15 | 236.36 |
| 2016-06-14 | 242.58 |
| 2016-06-13 | 236.36 |
| 2016-06-10 | 236.36 |
| 2016-06-08 | 230.13 |
| 2016-06-07 | 230.13 |
| 2016-06-06 | 230.13 |
| 2016-06-03 | 223.90 |
| 2016-06-02 | 223.90 |
| 2016-06-01 | 223.90 |
| 2016-05-31 | 223.90 |
| 2016-05-30 | 211.44 |
| 2016-05-27 | 211.44 |
| 2016-05-26 | 211.44 |
| 2016-05-25 | 217.67 |
| 2016-05-24 | 206.46 |
| 2016-05-23 | 205.21 |
| 2016-05-20 | 201.47 |
| 2016-05-19 | 200.23 |
| 2016-05-18 | 203.97 |
| 2016-05-17 | 206.46 |
| 2016-05-16 | 203.97 |
| 2016-05-13 | 196.49 |
| 2016-05-12 | 206.46 |
| 2016-05-11 | 210.19 |
| 2016-05-10 | 197.74 |
| 2016-05-09 | 200.23 |
| 2016-05-06 | 201.47 |
| 2016-05-05 | 207.70 |
| 2016-05-04 | 201.47 |
| 2016-05-03 | 194.00 |
| 2016-04-29 | 194.00 |
| 2016-04-28 | 196.49 |
| 2016-04-27 | 177.80 |
| 2016-04-26 | 177.80 |
| 2016-04-25 | 184.03 |
| 2016-04-22 | 179.05 |
| 2016-04-21 | 185.28 |
| 2016-04-20 | 171.58 |
| 2016-04-19 | 170.33 |
| 2016-04-18 | 167.84 |
| 2016-04-15 | 172.82 |
| 2016-04-14 | 171.58 |
| 2016-04-13 | 174.07 |
| 2016-04-12 | 171.58 |
| 2016-04-11 | 171.58 |
| 2016-04-08 | 171.58 |
| 2016-04-07 | 170.33 |
| 2016-04-06 | 172.82 |
| 2016-04-05 | 174.07 |
| 2016-04-01 | 176.56 |
| 2016-03-31 | 174.07 |
| 2016-03-30 | 176.56 |
| 2016-03-29 | 175.31 |
| 2016-03-24 | 176.56 |
| 2016-03-23 | 174.07 |
| 2016-03-22 | 179.05 |
| 2016-03-21 | 179.05 |
| 2016-03-18 | 176.56 |
| 2016-03-17 | 176.56 |
| 2016-03-16 | 179.05 |
| 2016-03-15 | 172.82 |
| 2016-03-14 | 175.31 |
| 2016-03-11 | 175.31 |
| 2016-03-10 | 175.31 |
| 2016-03-09 | 175.31 |
| 2016-03-08 | 179.05 |
| 2016-03-07 | 181.54 |
| 2016-03-04 | 176.56 |
| 2016-03-03 | 174.07 |
| 2016-03-02 | 174.07 |
| 2016-03-01 | 167.84 |
| 2016-02-29 | 167.84 |
| 2016-02-26 | 174.07 |
| 2016-02-25 | 169.08 |
| 2016-02-24 | 167.84 |
| 2016-02-23 | 169.08 |
| 2016-02-22 | 169.08 |
| 2016-02-19 | 170.33 |
| 2016-02-18 | 171.58 |
| 2016-02-17 | 166.59 |
| 2016-02-16 | 165.35 |
| 2016-02-15 | 160.36 |
| 2016-02-12 | 156.63 |
| 2016-02-11 | 160.36 |
| 2016-02-05 | 167.84 |
| 2016-02-04 | 170.33 |
| 2016-02-03 | 170.33 |
| 2016-02-02 | 170.33 |
| 2016-02-01 | 169.08 |
| 2016-01-29 | 161.61 |
| 2016-01-28 | 155.38 |
| 2016-01-27 | 152.89 |
| 2016-01-26 | 150.40 |
| 2016-01-25 | 166.59 |
| 2016-01-22 | 160.36 |
| 2016-01-21 | 157.87 |
| 2016-01-20 | 171.58 |
| 2016-01-19 | 177.80 |
| 2016-01-18 | 175.31 |
| 2016-01-15 | 181.54 |
| 2016-01-14 | 186.52 |
| 2016-01-13 | 189.02 |
| 2016-01-12 | 184.03 |
| 2016-01-11 | 189.02 |
| 2016-01-08 | 203.97 |
| 2016-01-07 | 201.47 |
| 2016-01-06 | 217.67 |
| 2016-01-05 | 223.90 |
| 2016-01-04 | 230.13 |
| 2015-12-31 | 230.13 |
| 2015-12-30 | 223.90 |
| 2015-12-29 | 217.67 |
| 2015-12-28 | 211.44 |
| 2015-12-24 | 217.67 |
| 2015-12-23 | 205.21 |
| 2015-12-22 | 196.49 |
| 2015-12-21 | 195.25 |
| 2015-12-18 | 198.98 |
| 2015-12-17 | 198.98 |
| 2015-12-16 | 198.98 |
| 2015-12-15 | 197.74 |
| 2015-12-14 | 198.98 |
| 2015-12-11 | 192.75 |
| 2015-12-10 | 196.49 |
| 2015-12-09 | 198.98 |
| 2015-12-08 | 205.21 |
| 2015-12-07 | 210.19 |
| 2015-12-04 | 217.67 |
| 2015-12-03 | 217.67 |
| 2015-12-02 | 223.90 |
| 2015-12-01 | 223.90 |
| 2015-11-30 | 206.46 |
| 2015-11-27 | 217.67 |
| 2015-11-26 | 217.67 |
| 2015-11-25 | 217.67 |
| 2015-11-24 | 210.19 |
| 2015-11-23 | 211.44 |
| 2015-11-20 | 211.44 |
| 2015-11-19 | 217.67 |
| 2015-11-18 | 211.44 |
| 2015-11-17 | 217.67 |
| 2015-11-16 | 223.90 |
| 2015-11-13 | 211.44 |
| 2015-11-12 | 211.44 |
| 2015-11-11 | 217.67 |
| 2015-11-10 | 217.67 |
| 2015-11-09 | 217.67 |
| 2015-11-06 | 230.13 |
| 2015-11-05 | 230.13 |
| 2015-11-04 | 217.67 |
| 2015-11-03 | 223.90 |
| 2015-11-02 | 223.90 |
| 2015-10-30 | 223.90 |
| 2015-10-29 | 230.13 |
| 2015-10-28 | 230.13 |
| 2015-10-27 | 230.13 |
| 2015-10-26 | 230.13 |
| 2015-10-23 | 236.36 |
| 2015-10-22 | 223.90 |
| 2015-10-20 | 230.13 |
| 2015-10-19 | 236.36 |
| 2015-10-16 | 236.36 |
| 2015-10-15 | 242.58 |
| 2015-10-14 | 236.36 |
| 2015-10-13 | 236.36 |
| 2015-10-12 | 223.90 |
| 2015-10-09 | 230.13 |
| 2015-10-08 | 236.36 |
| 2015-10-07 | 230.13 |
| 2015-10-06 | 217.67 |
| 2015-10-05 | 217.67 |
| 2015-10-02 | 207.70 |
| 2015-09-30 | 205.21 |
| 2015-09-29 | 202.72 |
| 2015-09-25 | 205.21 |
| 2015-09-24 | 200.23 |
| 2015-09-23 | 198.98 |
| 2015-09-22 | 206.46 |
| 2015-09-21 | 205.21 |
| 2015-09-18 | 207.70 |
| 2015-09-17 | 205.21 |
| 2015-09-16 | 206.46 |
| 2015-09-15 | 207.70 |
| 2015-09-14 | 210.19 |
| 2015-09-11 | 201.47 |
| 2015-09-10 | 198.98 |
| 2015-09-09 | 197.74 |
| 2015-09-08 | 191.51 |
| 2015-09-07 | 190.26 |
| 2015-09-04 | 191.51 |
| 2015-09-02 | 194.00 |
| 2015-09-01 | 198.98 |
| 2015-08-31 | 210.19 |
| 2015-08-28 | 191.51 |
| 2015-08-27 | 187.40 |
| 2015-08-26 | 178.91 |
| 2015-08-25 | 176.48 |
| 2015-08-24 | 178.91 |
| 2015-08-21 | 194.67 |
| 2015-08-20 | 203.16 |
| 2015-08-19 | 200.74 |
| 2015-08-18 | 203.16 |
| 2015-08-17 | 201.95 |
| 2015-08-14 | 203.16 |
| 2015-08-13 | 203.16 |
| 2015-08-12 | 215.29 |
| 2015-08-11 | 227.41 |
| 2015-08-10 | 221.35 |
| 2015-08-07 | 227.41 |
| 2015-08-06 | 221.35 |
| 2015-08-05 | 221.35 |
| 2015-08-04 | 227.41 |
| 2015-08-03 | 221.35 |
| 2015-07-31 | 227.41 |
| 2015-07-30 | 227.41 |
| 2015-07-29 | 233.48 |
| 2015-07-28 | 227.41 |
| 2015-07-27 | 227.41 |
| 2015-07-24 | 227.41 |
| 2015-07-23 | 221.35 |
| 2015-07-22 | 233.48 |
| 2015-07-21 | 233.48 |
| 2015-07-20 | 239.54 |
| 2015-07-17 | 239.54 |
| 2015-07-16 | 221.35 |
| 2015-07-15 | 227.41 |
| 2015-07-14 | 227.41 |
| 2015-07-13 | 239.54 |
| 2015-07-10 | 227.41 |
| 2015-07-09 | 227.41 |
| 2015-07-08 | 198.31 |
| 2015-07-07 | 227.41 |
| 2015-07-06 | 233.48 |
| 2015-07-03 | 251.67 |
| 2015-07-02 | 269.86 |
| 2015-06-30 | 263.79 |
| 2015-06-29 | 269.86 |
| 2015-06-26 | 275.92 |
| 2015-06-25 | 275.92 |
| 2015-06-24 | 275.92 |
| 2015-06-23 | 281.98 |
| 2015-06-22 | 269.86 |
| 2015-06-19 | 275.92 |
| 2015-06-18 | 281.98 |
| 2015-06-17 | 281.98 |
| 2015-06-16 | 275.92 |
| 2015-06-15 | 281.98 |
| 2015-06-12 | 288.05 |
| 2015-06-11 | 288.05 |
| 2015-06-10 | 275.92 |
| 2015-06-09 | 281.98 |
| 2015-06-08 | 300.17 |
| 2015-06-05 | 288.05 |
| 2015-06-04 | 300.17 |
| 2015-06-03 | 294.11 |
| 2015-06-02 | 288.05 |
| 2015-06-01 | 294.11 |
| 2015-05-29 | 288.05 |
| 2015-05-28 | 288.05 |
| 2015-05-27 | 300.17 |
| 2015-05-26 | 300.17 |
| 2015-05-22 | 306.24 |
| 2015-05-21 | 294.11 |
| 2015-05-20 | 288.05 |
| 2015-05-19 | 281.98 |
| 2015-05-18 | 269.86 |
| 2015-05-15 | 281.98 |
| 2015-05-14 | 275.92 |
| 2015-05-13 | 275.92 |
| 2015-05-12 | 269.86 |
| 2015-05-11 | 275.92 |
| 2015-05-08 | 275.92 |
| 2015-05-07 | 275.92 |
| 2015-05-06 | 281.98 |
| 2015-05-05 | 288.05 |
| 2015-05-04 | 281.98 |
| 2015-04-30 | 281.98 |
| 2015-04-29 | 294.11 |
| 2015-04-28 | 288.05 |
| 2015-04-27 | 281.98 |
| 2015-04-24 | 281.98 |
| 2015-04-23 | 263.79 |
| 2015-04-22 | 257.73 |
| 2015-04-21 | 251.67 |
| 2015-04-20 | 251.67 |
| 2015-04-17 | 251.67 |
| 2015-04-16 | 257.73 |
| 2015-04-15 | 251.67 |
| 2015-04-14 | 257.73 |
| 2015-04-13 | 239.54 |
| 2015-04-10 | 239.54 |
| 2015-04-09 | 227.41 |
| 2015-04-08 | 233.48 |
| 2015-04-02 | 239.54 |
| 2015-04-01 | 227.41 |
| 2015-03-31 | 233.48 |
| 2015-03-30 | 227.41 |
| 2015-03-27 | 221.35 |
| 2015-03-26 | 221.35 |
| 2015-03-25 | 221.35 |
| 2015-03-24 | 221.35 |
| 2015-03-23 | 227.41 |
| 2015-03-20 | 227.41 |
| 2015-03-19 | 233.48 |
| 2015-03-18 | 233.48 |
| 2015-03-17 | 215.29 |
| 2015-03-16 | 227.41 |
| 2015-03-13 | 227.41 |
| 2015-03-12 | 239.54 |
| 2015-03-11 | 245.60 |
| 2015-03-10 | 233.48 |
| 2015-03-09 | 239.54 |
| 2015-03-06 | 245.60 |
| 2015-03-05 | 239.54 |
| 2015-03-04 | 245.60 |
| 2015-03-03 | 239.54 |
| 2015-03-02 | 245.60 |
| 2015-02-27 | 251.67 |
| 2015-02-26 | 221.35 |
| 2015-02-25 | 245.60 |
| 2015-02-24 | 251.67 |
| 2015-02-23 | 245.60 |
| 2015-02-18 | 251.67 |
| 2015-02-17 | 257.73 |
| 2015-02-16 | 257.73 |
| 2015-02-13 | 257.73 |
| 2015-02-12 | 263.79 |
| 2015-02-11 | 263.79 |
| 2015-02-10 | 251.67 |
| 2015-02-09 | 257.73 |
| 2015-02-06 | 257.73 |
| 2015-02-05 | 257.73 |
| 2015-02-04 | 257.73 |
| 2015-02-03 | 263.79 |
| 2015-02-02 | 269.86 |
| 2015-01-30 | 263.79 |
| 2015-01-29 | 263.79 |
| 2015-01-28 | 263.79 |
| 2015-01-27 | 257.73 |
| 2015-01-26 | 263.79 |
| 2015-01-23 | 263.79 |
| 2015-01-22 | 257.73 |
| 2015-01-21 | 257.73 |
| 2015-01-20 | 263.79 |
| 2015-01-19 | 263.79 |
| 2015-01-16 | 269.86 |
| 2015-01-15 | 275.92 |
| 2015-01-14 | 275.92 |
| 2015-01-13 | 275.92 |
| 2015-01-12 | 275.92 |
| 2015-01-09 | 281.98 |
| 2015-01-08 | 269.86 |
| 2015-01-07 | 263.79 |
| 2015-01-06 | 269.86 |
| 2015-01-05 | 269.86 |
| 2015-01-02 | 275.92 |
| 2014-12-31 | 275.92 |
| 2014-12-30 | 275.92 |
| 2014-12-29 | 269.86 |
| 2014-12-24 | 275.92 |
| 2014-12-23 | 275.92 |
| 2014-12-22 | 269.86 |
| 2014-12-19 | 275.92 |
| 2014-12-18 | 275.92 |
| 2014-12-17 | 275.92 |
| 2014-12-16 | 281.98 |
| 2014-12-15 | 288.05 |
| 2014-12-12 | 294.11 |
| 2014-12-11 | 294.11 |
| 2014-12-10 | 294.11 |
| 2014-12-09 | 281.98 |
| 2014-12-08 | 281.98 |
| 2014-12-05 | 294.11 |
| 2014-12-04 | 294.11 |
| 2014-12-03 | 294.11 |
| 2014-12-02 | 281.98 |
| 2014-12-01 | 288.05 |
| 2014-11-28 | 300.17 |
| 2014-11-27 | 312.30 |
| 2014-11-26 | 306.24 |
| 2014-11-25 | 306.24 |
| 2014-11-24 | 306.24 |
| 2014-11-21 | 294.11 |
| 2014-11-20 | 306.24 |
| 2014-11-19 | 306.24 |
| 2014-11-18 | 306.24 |
| 2014-11-17 | 306.24 |
| 2014-11-14 | 312.30 |
| 2014-11-13 | 312.30 |
| 2014-11-12 | 312.30 |
| 2014-11-11 | 312.30 |
| 2014-11-10 | 312.30 |
| 2014-11-07 | 306.24 |
| 2014-11-06 | 312.30 |
| 2014-11-05 | 312.30 |
| 2014-11-04 | 318.36 |
| 2014-11-03 | 312.30 |
| 2014-10-31 | 306.24 |
| 2014-10-30 | 300.17 |
| 2014-10-29 | 288.05 |
| 2014-10-28 | 294.11 |
| 2014-10-27 | 294.11 |
| 2014-10-24 | 288.05 |
| 2014-10-23 | 294.11 |
| 2014-10-22 | 300.17 |
| 2014-10-21 | 294.11 |
| 2014-10-20 | 288.05 |
| 2014-10-17 | 281.98 |
| 2014-10-16 | 288.05 |
| 2014-10-15 | 294.11 |
| 2014-10-14 | 294.11 |
| 2014-10-13 | 288.05 |
| 2014-10-10 | 300.17 |
| 2014-10-09 | 306.24 |
| 2014-10-08 | 300.17 |
| 2014-10-07 | 306.24 |
| 2014-10-06 | 306.24 |
| 2014-10-03 | 294.11 |
| 2014-09-30 | 294.11 |
| 2014-09-29 | 300.17 |
| 2014-09-26 | 306.24 |
| 2014-09-25 | 312.30 |
| 2014-09-24 | 312.30 |
| 2014-09-23 | 312.30 |
| 2014-09-22 | 312.30 |
| 2014-09-19 | 312.30 |
| 2014-09-18 | 318.36 |
| 2014-09-17 | 312.30 |
| 2014-09-16 | 372.93 |
| 2014-09-15 | 366.87 |
| 2014-09-12 | 366.87 |
| 2014-09-11 | 372.93 |
| 2014-09-10 | 366.87 |
| 2014-09-08 | 366.87 |
| 2014-09-05 | 366.87 |
| 2014-09-04 | 354.74 |
| 2014-09-03 | 360.81 |
| 2014-09-02 | 372.93 |
| 2014-09-01 | 330.49 |
| 2014-08-29 | 324.43 |
| 2014-08-28 | 324.43 |
| 2014-08-27 | 324.43 |
| 2014-08-26 | 318.36 |
| 2014-08-25 | 318.36 |
| 2014-08-22 | 324.43 |
| 2014-08-21 | 316.67 |
| 2014-08-20 | 304.93 |
| 2014-08-19 | 304.93 |
| 2014-08-18 | 310.80 |
| 2014-08-15 | 310.80 |
| 2014-08-14 | 304.93 |
| 2014-08-13 | 310.80 |
| 2014-08-12 | 304.93 |
| 2014-08-11 | 304.93 |
| 2014-08-08 | 287.32 |
| 2014-08-07 | 287.32 |
| 2014-08-06 | 287.32 |
| 2014-08-05 | 287.32 |
| 2014-08-04 | 287.32 |
| 2014-08-01 | 293.19 |
| 2014-07-31 | 287.32 |
| 2014-07-30 | 287.32 |
| 2014-07-29 | 287.32 |
| 2014-07-28 | 281.45 |
| 2014-07-25 | 287.32 |
| 2014-07-24 | 281.45 |
| 2014-07-23 | 281.45 |
| 2014-07-22 | 275.59 |
| 2014-07-21 | 281.45 |
| 2014-07-18 | 269.72 |
| 2014-07-17 | 269.72 |
| 2014-07-16 | 269.72 |
| 2014-07-15 | 263.85 |
| 2014-07-14 | 269.72 |
| 2014-07-11 | 263.85 |
| 2014-07-10 | 257.98 |
| 2014-07-09 | 263.85 |
| 2014-07-08 | 246.24 |
| 2014-07-07 | 240.37 |
| 2014-07-04 | 240.37 |
| 2014-07-03 | 234.51 |
| 2014-07-02 | 234.51 |
| 2014-06-30 | 228.64 |
| 2014-06-27 | 234.51 |
| 2014-06-26 | 246.24 |
| 2014-06-25 | 234.51 |
| 2014-06-24 | 228.64 |
| 2014-06-23 | 234.51 |
| 2014-06-20 | 234.51 |
| 2014-06-19 | 234.51 |
| 2014-06-18 | 234.51 |
| 2014-06-17 | 234.51 |
| 2014-06-16 | 234.51 |
| 2014-06-13 | 234.51 |
| 2014-06-12 | 228.64 |
| 2014-06-11 | 234.51 |
| 2014-06-10 | 234.51 |
| 2014-06-09 | 234.51 |
| 2014-06-06 | 234.51 |
| 2014-06-05 | 228.64 |
| 2014-06-04 | 228.64 |
| 2014-06-03 | 240.37 |
| 2014-05-30 | 228.64 |
| 2014-05-29 | 234.51 |
| 2014-05-28 | 234.51 |
| 2014-05-27 | 228.64 |
| 2014-05-26 | 228.64 |
| 2014-05-23 | 222.77 |
| 2014-05-22 | 222.77 |
| 2014-05-21 | 211.03 |
| 2014-05-20 | 216.90 |
| 2014-05-19 | 216.90 |
| 2014-05-16 | 222.77 |
| 2014-05-15 | 222.77 |
| 2014-05-14 | 216.90 |
| 2014-05-13 | 222.77 |
| 2014-05-12 | 228.64 |
| 2014-05-09 | 222.77 |
| 2014-05-08 | 216.90 |
| 2014-05-07 | 216.90 |
| 2014-05-05 | 222.77 |
| 2014-05-02 | 222.77 |
| 2014-04-30 | 216.90 |
| 2014-04-29 | 216.90 |
| 2014-04-28 | 222.77 |
| 2014-04-25 | 222.77 |
| 2014-04-24 | 234.51 |
| 2014-04-23 | 216.90 |
| 2014-04-22 | 228.64 |
| 2014-04-17 | 222.77 |
| 2014-04-16 | 222.77 |
| 2014-04-15 | 222.77 |
| 2014-04-14 | 228.64 |
| 2014-04-11 | 211.03 |
| 2014-04-10 | 222.77 |
| 2014-04-09 | 216.90 |
| 2014-04-08 | 216.90 |
| 2014-04-07 | 222.77 |
| 2014-04-04 | 216.90 |
| 2014-04-03 | 222.77 |
| 2014-04-02 | 228.64 |
| 2014-04-01 | 216.90 |
| 2014-03-31 | 222.77 |
| 2014-03-28 | 216.90 |
| 2014-03-27 | 211.03 |
| 2014-03-26 | 211.03 |
| 2014-03-25 | 211.03 |
| 2014-03-24 | 211.03 |
| 2014-03-21 | 216.90 |
| 2014-03-20 | 205.16 |
| 2014-03-19 | 216.90 |
| 2014-03-18 | 211.03 |
| 2014-03-17 | 234.51 |
| 2014-03-14 | 205.16 |
| 2014-03-13 | 216.90 |
| 2014-03-12 | 216.90 |
| 2014-03-11 | 228.64 |
| 2014-03-10 | 222.77 |
| 2014-03-07 | 228.64 |
| 2014-03-06 | 234.51 |
| 2014-03-05 | 240.37 |
| 2014-03-04 | 234.51 |
| 2014-03-03 | 240.37 |
| 2014-02-28 | 252.11 |
| 2014-02-27 | 234.51 |
| 2014-02-26 | 240.37 |
| 2014-02-25 | 234.51 |
| 2014-02-24 | 240.37 |
| 2014-02-21 | 246.24 |
| 2014-02-20 | 246.24 |
| 2014-02-19 | 246.24 |
| 2014-02-18 | 246.24 |
| 2014-02-17 | 240.37 |
| 2014-02-14 | 252.11 |
| 2014-02-13 | 246.24 |
| 2014-02-12 | 246.24 |
| 2014-02-11 | 246.24 |
| 2014-02-10 | 240.37 |
| 2014-02-07 | 246.24 |
| 2014-02-06 | 234.51 |
| 2014-02-05 | 234.51 |
| 2014-02-04 | 240.37 |
| 2014-01-30 | 240.37 |
| 2014-01-29 | 234.51 |
| 2014-01-28 | 234.51 |
| 2014-01-27 | 246.24 |
| 2014-01-24 | 257.98 |
| 2014-01-23 | 257.98 |
| 2014-01-22 | 263.85 |
| 2014-01-21 | 257.98 |
| 2014-01-20 | 257.98 |
| 2014-01-17 | 269.72 |
| 2014-01-16 | 269.72 |
| 2014-01-15 | 263.85 |
| 2014-01-14 | 257.98 |
| 2014-01-13 | 263.85 |
| 2014-01-10 | 263.85 |
| 2014-01-09 | 269.72 |
| 2014-01-08 | 269.72 |
| 2014-01-07 | 263.85 |
| 2014-01-06 | 269.72 |
| 2014-01-03 | 275.59 |
| 2014-01-02 | 287.32 |
| 2013-12-31 | 287.32 |
| 2013-12-30 | 293.19 |
| 2013-12-27 | 293.19 |
| 2013-12-24 | 281.45 |
| 2013-12-23 | 287.32 |
| 2013-12-20 | 287.32 |
| 2013-12-19 | 287.32 |
| 2013-12-18 | 299.06 |
| 2013-12-17 | 287.32 |
| 2013-12-16 | 281.45 |
| 2013-12-13 | 293.19 |
| 2013-12-12 | 287.32 |
| 2013-12-11 | 281.45 |
| 2013-12-10 | 275.59 |
| 2013-12-09 | 269.72 |
| 2013-12-06 | 269.72 |
| 2013-12-05 | 269.72 |
| 2013-12-04 | 263.85 |
| 2013-12-03 | 257.98 |
| 2013-12-02 | 263.85 |
| 2013-11-29 | 269.72 |
| 2013-11-28 | 252.11 |
| 2013-11-27 | 240.37 |
| 2013-11-26 | 228.64 |
| 2013-11-25 | 216.90 |
| 2013-11-22 | 216.90 |
| 2013-11-21 | 211.03 |
| 2013-11-20 | 205.16 |
| 2013-11-19 | 216.90 |
| 2013-11-18 | 216.90 |
| 2013-11-15 | 211.03 |
| 2013-11-14 | 211.03 |
| 2013-11-13 | 211.03 |
| 2013-11-12 | 205.16 |
| 2013-11-11 | 211.03 |
| 2013-11-08 | 216.90 |
| 2013-11-07 | 211.03 |
| 2013-11-06 | 216.90 |
| 2013-11-05 | 211.03 |
| 2013-11-04 | 211.03 |
| 2013-11-01 | 216.90 |
| 2013-10-31 | 216.90 |
| 2013-10-30 | 211.03 |
| 2013-10-29 | 216.90 |
| 2013-10-28 | 205.16 |
| 2013-10-25 | 211.03 |
| 2013-10-24 | 216.90 |
| 2013-10-23 | 216.90 |
| 2013-10-22 | 222.77 |
| 2013-10-21 | 222.77 |
| 2013-10-18 | 228.64 |
| 2013-10-17 | 228.64 |
| 2013-10-16 | 240.37 |
| 2013-10-15 | 246.24 |
| 2013-10-11 | 246.24 |
| 2013-10-10 | 246.24 |
| 2013-10-09 | 240.37 |
| 2013-10-08 | 246.24 |
| 2013-10-07 | 257.98 |
| 2013-10-04 | 246.24 |
| 2013-10-03 | 252.11 |
| 2013-10-02 | 252.11 |
| 2013-09-30 | 252.11 |
| 2013-09-27 | 252.11 |
| 2013-09-26 | 252.11 |
| 2013-09-25 | 257.98 |
| 2013-09-24 | 257.98 |
| 2013-09-23 | 257.98 |
| 2013-09-19 | 263.85 |
| 2013-09-18 | 246.24 |
| 2013-09-17 | 246.24 |
| 2013-09-16 | 246.24 |
| 2013-09-13 | 246.24 |
| 2013-09-12 | 246.24 |
| 2013-09-11 | 246.24 |
| 2013-09-10 | 240.37 |
| 2013-09-09 | 240.37 |
| 2013-09-06 | 234.51 |
| 2013-09-05 | 240.37 |
| 2013-09-04 | 240.37 |
| 2013-09-03 | 234.51 |
| 2013-09-02 | 240.37 |
| 2013-08-30 | 234.51 |
| 2013-08-29 | 234.51 |
| 2013-08-28 | 240.37 |
| 2013-08-27 | 246.24 |
| 2013-08-26 | 246.24 |
| 2013-08-23 | 240.37 |
| 2013-08-22 | 240.37 |
| 2013-08-21 | 241.78 |
| 2013-08-20 | 241.78 |
| 2013-08-19 | 247.39 |
| 2013-08-16 | 247.39 |
| 2013-08-15 | 247.39 |
| 2013-08-13 | 258.59 |
| 2013-08-12 | 258.59 |
| 2013-08-09 | 252.99 |
| 2013-08-08 | 252.99 |
| 2013-08-07 | 247.39 |
| 2013-08-06 | 252.99 |
| 2013-08-05 | 258.59 |
| 2013-08-02 | 252.99 |
| 2013-08-01 | 252.99 |
| 2013-07-31 | 258.59 |
| 2013-07-30 | 252.99 |
| 2013-07-29 | 258.59 |
| 2013-07-26 | 258.59 |
| 2013-07-25 | 252.99 |
| 2013-07-24 | 258.59 |
| 2013-07-23 | 241.78 |
| 2013-07-22 | 241.78 |
| 2013-07-19 | 241.78 |
| 2013-07-18 | 247.39 |
| 2013-07-17 | 247.39 |
| 2013-07-16 | 247.39 |
| 2013-07-15 | 252.99 |
| 2013-07-12 | 241.78 |
| 2013-07-11 | 247.39 |
| 2013-07-10 | 230.58 |
| 2013-07-09 | 236.18 |
| 2013-07-08 | 230.58 |
| 2013-07-05 | 241.78 |
| 2013-07-04 | 236.18 |
| 2013-07-03 | 236.18 |
| 2013-07-02 | 252.99 |
| 2013-06-28 | 264.19 |
| 2013-06-27 | 258.59 |
| 2013-06-26 | 252.99 |
| 2013-06-25 | 236.18 |
| 2013-06-24 | 241.78 |
| 2013-06-21 | 258.59 |
| 2013-06-20 | 252.99 |
| 2013-06-19 | 281.00 |
| 2013-06-18 | 275.40 |
| 2013-06-17 | 275.40 |
| 2013-06-14 | 264.19 |
| 2013-06-13 | 269.80 |
| 2013-06-11 | 275.40 |
| 2013-06-10 | 286.61 |
| 2013-06-07 | 281.00 |
| 2013-06-06 | 281.00 |
| 2013-06-05 | 286.61 |
| 2013-06-04 | 297.81 |
| 2013-06-03 | 286.61 |
| 2013-05-31 | 286.61 |
| 2013-05-30 | 281.00 |
| 2013-05-29 | 275.40 |
| 2013-05-28 | 292.21 |
| 2013-05-27 | 292.21 |
| 2013-05-24 | 292.21 |
| 2013-05-23 | 297.81 |
| 2013-05-22 | 303.42 |
| 2013-05-21 | 309.02 |
| 2013-05-20 | 309.02 |
| 2013-05-16 | 303.42 |
| 2013-05-15 | 303.42 |
| 2013-05-14 | 303.42 |
| 2013-05-13 | 309.02 |
| 2013-05-10 | 309.02 |
| 2013-05-09 | 309.02 |
| 2013-05-08 | 309.02 |
| 2013-05-07 | 309.02 |
| 2013-05-06 | 303.42 |
| 2013-05-03 | 297.81 |
| 2013-05-02 | 303.42 |
| 2013-04-30 | 309.02 |
| 2013-04-29 | 309.02 |
| 2013-04-26 | 314.62 |
| 2013-04-25 | 297.81 |
| 2013-04-24 | 303.42 |
| 2013-04-23 | 297.81 |
| 2013-04-22 | 297.81 |
| 2013-04-19 | 297.81 |
| 2013-04-18 | 292.21 |
| 2013-04-17 | 286.61 |
| 2013-04-16 | 286.61 |
| 2013-04-15 | 292.21 |
| 2013-04-12 | 292.21 |
| 2013-04-11 | 292.21 |
| 2013-04-10 | 292.21 |
| 2013-04-09 | 297.81 |
| 2013-04-08 | 292.21 |
| 2013-04-05 | 292.21 |
| 2013-04-03 | 297.81 |
| 2013-04-02 | 309.02 |
| 2013-03-28 | 303.42 |
| 2013-03-27 | 309.02 |
| 2013-03-26 | 297.81 |
| 2013-03-25 | 297.81 |
| 2013-03-22 | 286.61 |
| 2013-03-21 | 286.61 |
| 2013-03-20 | 281.00 |
| 2013-03-19 | 281.00 |
| 2013-03-18 | 281.00 |
| 2013-03-15 | 286.61 |
| 2013-03-14 | 275.40 |
| 2013-03-13 | 297.81 |
| 2013-03-12 | 303.42 |
| 2013-03-11 | 309.02 |
| 2013-03-08 | 297.81 |
| 2013-03-07 | 292.21 |
| 2013-03-06 | 297.81 |
| 2013-03-05 | 286.61 |
| 2013-03-04 | 292.21 |
| 2013-03-01 | 297.81 |
| 2013-02-28 | 297.81 |
| 2013-02-27 | 286.61 |
| 2013-02-26 | 286.61 |
| 2013-02-25 | 281.00 |
| 2013-02-22 | 297.81 |
| 2013-02-21 | 303.42 |
| 2013-02-20 | 314.62 |
| 2013-02-19 | 309.02 |
| 2013-02-18 | 314.62 |
| 2013-02-15 | 314.62 |
| 2013-02-14 | 303.42 |
| 2013-02-08 | 292.21 |
| 2013-02-07 | 286.61 |
| 2013-02-06 | 292.21 |
| 2013-02-05 | 297.81 |
| 2013-02-04 | 303.42 |
| 2013-02-01 | 275.40 |
| 2013-01-31 | 281.00 |
| 2013-01-30 | 286.61 |
| 2013-01-29 | 286.61 |
| 2013-01-28 | 297.81 |
| 2013-01-25 | 303.42 |
| 2013-01-24 | 309.02 |
| 2013-01-23 | 303.42 |
| 2013-01-22 | 303.42 |
| 2013-01-21 | 297.81 |
| 2013-01-18 | 303.42 |
| 2013-01-17 | 309.02 |
| 2013-01-16 | 303.42 |
| 2013-01-15 | 303.42 |
| 2013-01-14 | 303.42 |
| 2013-01-11 | 303.42 |
| 2013-01-10 | 314.62 |
| 2013-01-09 | 303.42 |
| 2013-01-08 | 292.21 |
| 2013-01-07 | 292.21 |
| 2013-01-04 | 258.59 |
| 2013-01-03 | 258.59 |
| 2013-01-02 | 258.59 |
| 2012-12-31 | 252.99 |
| 2012-12-28 | 241.78 |
| 2012-12-27 | 247.39 |
| 2012-12-24 | 252.99 |
| 2012-12-21 | 247.39 |
| 2012-12-20 | 252.99 |
| 2012-12-19 | 258.59 |
| 2012-12-18 | 252.99 |
| 2012-12-17 | 247.39 |
| 2012-12-14 | 252.99 |
| 2012-12-13 | 252.99 |
| 2012-12-12 | 258.59 |
| 2012-12-11 | 258.59 |
| 2012-12-10 | 252.99 |
| 2012-12-07 | 252.99 |
| 2012-12-06 | 258.59 |
| 2012-12-05 | 252.99 |
| 2012-12-04 | 258.59 |
| 2012-12-03 | 252.99 |
| 2012-11-30 | 252.99 |
| 2012-11-29 | 247.39 |
| 2012-11-28 | 241.78 |
| 2012-11-27 | 247.39 |
| 2012-11-26 | 241.78 |
| 2012-11-23 | 247.39 |
| 2012-11-22 | 241.78 |
| 2012-11-21 | 241.78 |
| 2012-11-20 | 241.78 |
| 2012-11-19 | 247.39 |
| 2012-11-16 | 258.59 |
| 2012-11-15 | 252.99 |
| 2012-11-14 | 258.59 |
| 2012-11-13 | 258.59 |
| 2012-11-12 | 258.59 |
| 2012-11-09 | 264.19 |
| 2012-11-08 | 252.99 |
| 2012-11-07 | 252.99 |
| 2012-11-06 | 247.39 |
| 2012-11-05 | 247.39 |
| 2012-11-02 | 252.99 |
| 2012-11-01 | 247.39 |
| 2012-10-31 | 252.99 |
| 2012-10-30 | 252.99 |
| 2012-10-29 | 264.19 |
| 2012-10-26 | 286.61 |
| 2012-10-25 | 292.21 |
| 2012-10-24 | 292.21 |
| 2012-10-22 | 292.21 |
| 2012-10-19 | 281.00 |
| 2012-10-18 | 342.64 |
| 2012-10-17 | 337.03 |
| 2012-10-16 | 331.43 |
| 2012-10-15 | 314.62 |
| 2012-10-12 | 309.02 |
| 2012-10-11 | 303.42 |
| 2012-10-10 | 303.42 |
| 2012-10-09 | 325.83 |
| 2012-10-08 | 297.81 |
| 2012-10-05 | 275.40 |
| 2012-10-04 | 275.40 |
| 2012-10-03 | 264.19 |
| 2012-09-28 | 264.19 |
| 2012-09-27 | 264.19 |
| 2012-09-26 | 264.19 |
| 2012-09-25 | 269.80 |
| 2012-09-24 | 275.40 |
| 2012-09-21 | 264.19 |
| 2012-09-20 | 258.59 |
| 2012-09-19 | 264.19 |
| 2012-09-18 | 258.59 |
| 2012-09-17 | 258.59 |
| 2012-09-14 | 258.59 |
| 2012-09-13 | 258.59 |
| 2012-09-12 | 252.99 |
| 2012-09-11 | 230.58 |
| 2012-09-10 | 247.39 |
| 2012-09-07 | 252.99 |
| 2012-09-06 | 252.99 |
| 2012-09-05 | 252.99 |
| 2012-09-04 | 258.59 |
| 2012-09-03 | 258.59 |
| 2012-08-31 | 258.59 |
| 2012-08-30 | 258.59 |
| 2012-08-29 | 258.59 |
| 2012-08-28 | 264.19 |
| 2012-08-27 | 264.19 |
| 2012-08-24 | 264.19 |
| 2012-08-23 | 269.80 |
| 2012-08-22 | 264.19 |
| 2012-08-21 | 264.19 |
| 2012-08-20 | 258.59 |
| 2012-08-17 | 254.11 |
| 2012-08-16 | 259.32 |
| 2012-08-15 | 254.11 |
| 2012-08-14 | 259.32 |
| 2012-08-13 | 259.32 |
| 2012-08-10 | 264.52 |
| 2012-08-09 | 264.52 |
| 2012-08-08 | 269.73 |
| 2012-08-07 | 264.52 |
| 2012-08-06 | 264.52 |
| 2012-08-03 | 269.73 |
| 2012-08-02 | 269.73 |
| 2012-08-01 | 269.73 |
| 2012-07-31 | 269.73 |
| 2012-07-30 | 269.73 |
| 2012-07-27 | 259.32 |
| 2012-07-26 | 259.32 |
| 2012-07-25 | 254.11 |
| 2012-07-24 | 254.11 |
| 2012-07-23 | 254.11 |
| 2012-07-20 | 259.32 |
| 2012-07-19 | 259.32 |
| 2012-07-18 | 259.32 |
| 2012-07-17 | 259.32 |
| 2012-07-16 | 248.90 |
| 2012-07-13 | 238.49 |
| 2012-07-12 | 238.49 |
| 2012-07-11 | 248.90 |
| 2012-07-10 | 254.11 |
| 2012-07-09 | 248.90 |
| 2012-07-06 | 254.11 |
| 2012-07-05 | 254.11 |
| 2012-07-04 | 254.11 |
| 2012-07-03 | 259.32 |
| 2012-06-29 | 254.11 |
| 2012-06-28 | 238.49 |
| 2012-06-27 | 228.07 |
| 2012-06-26 | 233.28 |
| 2012-06-25 | 222.86 |
| 2012-06-22 | 217.66 |
| 2012-06-21 | 217.66 |
| 2012-06-20 | 217.66 |
| 2012-06-19 | 217.66 |
| 2012-06-18 | 217.66 |
| 2012-06-15 | 212.45 |
| 2012-06-14 | 212.45 |
| 2012-06-13 | 207.24 |
| 2012-06-12 | 196.83 |
| 2012-06-11 | 202.03 |
| 2012-06-08 | 191.62 |
| 2012-06-07 | 196.83 |
| 2012-06-06 | 212.45 |
| 2012-06-05 | 207.24 |
| 2012-06-04 | 202.03 |
| 2012-06-01 | 207.24 |
| 2012-05-31 | 212.45 |
| 2012-05-30 | 212.45 |
| 2012-05-29 | 207.24 |
| 2012-05-28 | 191.62 |
| 2012-05-25 | 196.83 |
| 2012-05-24 | 196.83 |
| 2012-05-23 | 196.83 |
| 2012-05-22 | 196.83 |
| 2012-05-21 | 191.62 |
| 2012-05-18 | 181.20 |
| 2012-05-17 | 191.62 |
| 2012-05-16 | 191.62 |
| 2012-05-15 | 202.03 |
| 2012-05-14 | 207.24 |
| 2012-05-11 | 202.03 |
| 2012-05-10 | 217.66 |
| 2012-05-09 | 217.66 |
| 2012-05-08 | 222.86 |
| 2012-05-07 | 217.66 |
| 2012-05-04 | 222.86 |
| 2012-05-03 | 228.07 |
| 2012-05-02 | 238.49 |
| 2012-04-30 | 228.07 |
| 2012-04-27 | 228.07 |
| 2012-04-26 | 222.86 |
| 2012-04-25 | 212.45 |
| 2012-04-24 | 233.28 |
| 2012-04-23 | 243.69 |
| 2012-04-20 | 248.90 |
| 2012-04-19 | 248.90 |
| 2012-04-18 | 248.90 |
| 2012-04-17 | 248.90 |
| 2012-04-16 | 243.69 |
| 2012-04-13 | 238.49 |
| 2012-04-12 | 248.90 |
| 2012-04-11 | 248.90 |
| 2012-04-10 | 238.49 |
| 2012-04-05 | 233.28 |
| 2012-04-03 | 222.86 |
| 2012-04-02 | 207.24 |
| 2012-03-30 | 207.24 |
| 2012-03-29 | 202.03 |
| 2012-03-28 | 196.83 |
| 2012-03-27 | 191.62 |
| 2012-03-26 | 176.00 |
| 2012-03-23 | 170.79 |
| 2012-03-22 | 165.58 |
| 2012-03-21 | 165.58 |
| 2012-03-20 | 165.58 |
| 2012-03-19 | 170.79 |
| 2012-03-16 | 165.58 |
| 2012-03-15 | 170.79 |
| 2012-03-14 | 170.79 |
| 2012-03-13 | 170.79 |
| 2012-03-12 | 165.58 |
| 2012-03-09 | 165.58 |
| 2012-03-08 | 155.17 |
| 2012-03-07 | 153.08 |
| 2012-03-06 | 153.08 |
| 2012-03-05 | 156.21 |
| 2012-03-02 | 157.25 |
| 2012-03-01 | 160.37 |
| 2012-02-29 | 160.37 |
| 2012-02-28 | 170.79 |
| 2012-02-27 | 176.00 |
| 2012-02-24 | 181.20 |
| 2012-02-23 | 176.00 |
| 2012-02-22 | 176.00 |
| 2012-02-21 | 165.58 |
| 2012-02-20 | 165.58 |
| 2012-02-17 | 165.58 |
| 2012-02-16 | 165.58 |
| 2012-02-15 | 165.58 |
| 2012-02-14 | 170.79 |
| 2012-02-13 | 159.33 |
| 2012-02-10 | 156.21 |
| 2012-02-09 | 160.37 |
| 2012-02-08 | 157.25 |
| 2012-02-07 | 152.04 |
| 2012-02-06 | 153.08 |
| 2012-02-03 | 153.08 |
| 2012-02-02 | 152.04 |
| 2012-02-01 | 149.96 |
| 2012-01-31 | 147.88 |
| 2012-01-30 | 147.88 |
| 2012-01-27 | 147.88 |
| 2012-01-26 | 142.67 |
| 2012-01-20 | 139.54 |
| 2012-01-19 | 137.46 |
| 2012-01-18 | 134.34 |
| 2012-01-17 | 134.34 |
| 2012-01-16 | 129.13 |
| 2012-01-13 | 129.13 |
| 2012-01-12 | 129.13 |
| 2012-01-11 | 131.21 |
| 2012-01-10 | 132.25 |
| 2012-01-09 | 129.13 |
| 2012-01-06 | 131.21 |
| 2012-01-05 | 131.21 |
| 2012-01-04 | 130.17 |
| 2012-01-03 | 134.34 |
| 2011-12-30 | 134.34 |
| 2011-12-29 | 127.05 |
| 2011-12-28 | 129.13 |
| 2011-12-23 | 129.13 |
| 2011-12-22 | 129.13 |
| 2011-12-21 | 129.13 |
| 2011-12-20 | 129.13 |
| 2011-12-19 | 128.09 |
| 2011-12-16 | 128.09 |
| 2011-12-15 | 128.09 |
| 2011-12-14 | 102.05 |
| 2011-12-13 | 102.05 |
| 2011-12-12 | 102.05 |
| 2011-12-09 | 102.05 |
| 2011-12-08 | 102.05 |
| 2011-12-07 | 99.97 |
| 2011-12-06 | 98.93 |
| 2011-12-05 | 99.97 |
| 2011-12-02 | 102.05 |
| 2011-12-01 | 105.18 |
| 2011-11-30 | 99.97 |
| 2011-11-29 | 104.13 |
| 2011-11-28 | 103.09 |
| 2011-11-25 | 109.34 |
| 2011-11-24 | 109.34 |
| 2011-11-23 | 110.38 |
| 2011-11-22 | 127.05 |
| 2011-11-21 | 124.96 |
| 2011-11-18 | 121.84 |
| 2011-11-17 | 127.05 |
| 2011-11-16 | 126.01 |
| 2011-11-15 | 128.09 |
| 2011-11-14 | 112.47 |
| 2011-11-11 | 109.34 |
| 2011-11-10 | 101.01 |
| 2011-11-09 | 109.34 |
| 2011-11-08 | 106.22 |
| 2011-11-07 | 108.30 |
| 2011-11-04 | 106.22 |
| 2011-11-03 | 102.05 |
| 2011-11-02 | 108.30 |
| 2011-11-01 | 106.22 |
| 2011-10-31 | 101.01 |
| 2011-10-28 | 101.01 |
| 2011-10-27 | 94.76 |
| 2011-10-26 | 86.43 |
| 2011-10-25 | 85.39 |
| 2011-10-24 | 88.51 |
| 2011-10-21 | 81.22 |
| 2011-10-20 | 80.18 |
| 2011-10-19 | 82.26 |
| 2011-10-18 | 78.10 |
| 2011-10-17 | 93.72 |
| 2011-10-14 | 85.39 |
| 2011-10-13 | 91.64 |
| 2011-10-12 | 81.22 |
| 2011-10-11 | 74.97 |
| 2011-10-10 | 71.85 |
| 2011-10-07 | 76.01 |
| 2011-10-06 | 69.76 |
| 2011-10-04 | 67.68 |
| 2011-10-03 | 64.56 |
| 2011-09-30 | 78.10 |
| 2011-09-28 | 78.10 |
| 2011-09-27 | 83.30 |
| 2011-09-26 | 74.97 |
| 2011-09-23 | 83.30 |
| 2011-09-22 | 82.26 |
| 2011-09-21 | 96.84 |
| 2011-09-20 | 104.13 |
| 2011-09-19 | 102.05 |
| 2011-09-16 | 109.34 |
| 2011-09-15 | 101.01 |
| 2011-09-14 | 98.93 |
| 2011-09-12 | 102.05 |
| 2011-09-09 | 106.22 |
| 2011-09-08 | 104.13 |
| 2011-09-07 | 105.18 |
| 2011-09-06 | 103.09 |
| 2011-09-05 | 102.05 |
| 2011-09-02 | 108.30 |
| 2011-09-01 | 109.34 |
| 2011-08-31 | 108.30 |
| 2011-08-30 | 102.05 |
| 2011-08-29 | 98.93 |
| 2011-08-26 | 94.76 |
| 2011-08-25 | 98.93 |
| 2011-08-24 | 95.80 |
| 2011-08-23 | 95.80 |
| 2011-08-22 | 89.55 |
| 2011-08-19 | 104.13 |
| 2011-08-18 | 108.30 |
| 2011-08-17 | 106.22 |
| 2011-08-16 | 107.26 |
| 2011-08-15 | 114.55 |
| 2011-08-12 | 113.51 |
| 2011-08-11 | 104.13 |
| 2011-08-10 | 112.47 |
| 2011-08-09 | 113.46 |
| 2011-08-08 | 126.37 |
| 2011-08-05 | 138.28 |
| 2011-08-04 | 153.17 |
| 2011-08-03 | 153.17 |
| 2011-08-02 | 163.10 |
| 2011-08-01 | 163.10 |
| 2011-07-29 | 168.06 |
| 2011-07-28 | 168.06 |
| 2011-07-27 | 173.03 |
| 2011-07-26 | 168.06 |
| 2011-07-25 | 163.10 |
| 2011-07-22 | 168.06 |
| 2011-07-21 | 163.10 |
| 2011-07-20 | 163.10 |
| 2011-07-19 | 158.14 |
| 2011-07-18 | 163.10 |
| 2011-07-15 | 168.06 |
| 2011-07-14 | 168.06 |
| 2011-07-13 | 173.03 |
| 2011-07-12 | 168.06 |
| 2011-07-11 | 182.96 |
| 2011-07-08 | 177.99 |
| 2011-07-07 | 182.96 |
| 2011-07-06 | 182.96 |
| 2011-07-05 | 182.96 |
| 2011-07-04 | 163.10 |
| 2011-06-30 | 158.14 |
| 2011-06-29 | 163.10 |
| 2011-06-28 | 158.14 |
| 2011-06-27 | 168.06 |
| 2011-06-24 | 173.03 |
| 2011-06-23 | 202.81 |
| 2011-06-22 | 207.78 |
| 2011-06-21 | 177.99 |
| 2011-06-20 | 177.99 |
| 2011-06-17 | 217.71 |
| 2011-06-16 | 217.71 |
| 2011-06-15 | 222.67 |
| 2011-06-14 | 222.67 |
| 2011-06-13 | 217.71 |
| 2011-06-10 | 227.63 |
| 2011-06-09 | 227.63 |
| 2011-06-08 | 217.71 |
| 2011-06-07 | 217.71 |
| 2011-06-03 | 217.71 |
| 2011-06-02 | 217.71 |
| 2011-06-01 | 227.63 |
| 2011-05-31 | 227.63 |
| 2011-05-30 | 217.71 |
| 2011-05-27 | 217.71 |
| 2011-05-26 | 217.71 |
| 2011-05-25 | 232.60 |
| 2011-05-24 | 242.53 |
| 2011-05-23 | 202.81 |
| 2011-05-20 | 212.74 |
| 2011-05-19 | 207.78 |
| 2011-05-18 | 192.88 |
| 2011-05-17 | 187.92 |
| 2011-05-16 | 173.03 |
| 2011-05-13 | 177.99 |
| 2011-05-12 | 177.99 |
| 2011-05-11 | 173.03 |
| 2011-05-09 | 163.10 |
| 2011-05-06 | 158.14 |
| 2011-05-05 | 153.17 |
| 2011-05-04 | 148.21 |
| 2011-05-03 | 153.17 |
| 2011-04-29 | 163.10 |
| 2011-04-28 | 153.17 |
| 2011-04-27 | 163.10 |
| 2011-04-26 | 173.03 |
| 2011-04-21 | 177.99 |
| 2011-04-20 | 182.96 |
| 2011-04-19 | 177.99 |
| 2011-04-18 | 173.03 |
| 2011-04-15 | 173.03 |
| 2011-04-14 | 168.06 |
| 2011-04-13 | 173.03 |
| 2011-04-12 | 148.21 |
| 2011-04-11 | 153.17 |
| 2011-04-08 | 158.14 |
| 2011-04-07 | 153.17 |
| 2011-04-06 | 158.14 |
| 2011-04-04 | 168.06 |
| 2011-04-01 | 153.17 |
| 2011-03-31 | 140.26 |
| 2011-03-30 | 119.42 |
| 2011-03-29 | 113.46 |
| 2011-03-28 | 115.44 |
| 2011-03-25 | 116.44 |
| 2011-03-24 | 115.44 |
| 2011-03-23 | 103.53 |
| 2011-03-22 | 104.52 |
| 2011-03-21 | 101.54 |
| 2011-03-18 | 98.57 |
| 2011-03-17 | 93.60 |
| 2011-03-16 | 102.54 |
| 2011-03-15 | 100.55 |
| 2011-03-14 | 105.52 |
| 2011-03-11 | 108.49 |
| 2011-03-10 | 109.49 |
| 2011-03-09 | 112.47 |
| 2011-03-08 | 107.50 |
| 2011-03-07 | 105.52 |
| 2011-03-04 | 110.48 |
| 2011-03-03 | 109.49 |
| 2011-03-02 | 104.52 |
| 2011-03-01 | 109.49 |
| 2011-02-28 | 109.49 |
| 2011-02-25 | 102.54 |
| 2011-02-24 | 96.58 |
| 2011-02-23 | 105.52 |
| 2011-02-22 | 108.49 |
| 2011-02-21 | 117.43 |
| 2011-02-18 | 117.43 |
| 2011-02-17 | 117.43 |
| 2011-02-16 | 118.42 |
| 2011-02-15 | 119.42 |
| 2011-02-14 | 122.39 |
| 2011-02-11 | 121.40 |
| 2011-02-10 | 116.44 |
| 2011-02-09 | 123.39 |
| 2011-02-08 | 126.37 |
| 2011-02-07 | 128.35 |
| 2011-02-02 | 127.36 |
| 2011-02-01 | 126.37 |
| 2011-01-31 | 127.36 |
| 2011-01-28 | 123.39 |
| 2011-01-27 | 125.37 |
| 2011-01-26 | 120.41 |
| 2011-01-25 | 121.40 |
| 2011-01-24 | 122.39 |
| 2011-01-21 | 128.35 |
| 2011-01-20 | 133.31 |
| 2011-01-19 | 137.29 |
| 2011-01-18 | 135.30 |
| 2011-01-17 | 136.29 |
| 2011-01-14 | 132.32 |
| 2011-01-13 | 137.29 |
| 2011-01-12 | 135.30 |
| 2011-01-11 | 133.31 |
| 2011-01-10 | 125.37 |
| 2011-01-07 | 129.34 |
| 2011-01-06 | 128.35 |
| 2011-01-05 | 126.37 |
| 2011-01-04 | 119.42 |
| 2011-01-03 | 117.43 |
| 2010-12-31 | 109.49 |
| 2010-12-30 | 106.51 |
| 2010-12-29 | 105.52 |
| 2010-12-28 | 107.50 |
| 2010-12-24 | 93.60 |
| 2010-12-23 | 88.64 |
| 2010-12-22 | 88.64 |
| 2010-12-21 | 82.68 |
| 2010-12-20 | 73.75 |
| 2010-12-17 | 81.69 |
| 2010-12-16 | 82.68 |
| 2010-12-15 | 90.62 |
| 2010-12-14 | 94.59 |
| 2010-12-13 | 95.59 |
| 2010-12-10 | 98.57 |
| 2010-12-09 | 92.61 |
| 2010-12-08 | 97.57 |
| 2010-12-07 | 103.53 |
| 2010-12-06 | 103.53 |
| 2010-12-03 | 103.53 |
| 2010-12-02 | 104.52 |
| 2010-12-01 | 103.53 |
| 2010-11-30 | 105.52 |
| 2010-11-29 | 102.54 |
| 2010-11-26 | 107.50 |
| 2010-11-25 | 119.42 |
| 2010-11-24 | 108.49 |
| 2010-11-23 | 104.52 |
| 2010-11-22 | 113.46 |
| 2010-11-19 | 124.38 |
| 2010-11-18 | 125.37 |
| 2010-11-17 | 123.39 |
| 2010-11-16 | 123.39 |
| 2010-11-15 | 128.35 |
| 2010-11-12 | 129.34 |
| 2010-11-11 | 136.29 |
| 2010-11-10 | 146.22 |
| 2010-11-09 | 135.30 |
| 2010-11-08 | 126.37 |
| 2010-11-05 | 120.41 |
| 2010-11-04 | 114.45 |
| 2010-11-03 | 114.45 |
| 2010-11-02 | 112.47 |
| 2010-11-01 | 113.46 |
| 2010-10-29 | 109.49 |
| 2010-10-28 | 111.47 |
| 2010-10-27 | 111.47 |
| 2010-10-26 | 116.44 |
| 2010-10-25 | 118.42 |
| 2010-10-22 | 107.50 |
| 2010-10-21 | 102.54 |
| 2010-10-20 | 100.55 |
| 2010-10-19 | 101.54 |
| 2010-10-18 | 103.53 |
| 2010-10-15 | 102.54 |
| 2010-10-14 | 101.54 |
| 2010-10-13 | 97.57 |
| 2010-10-12 | 95.59 |
| 2010-10-11 | 99.56 |
| 2010-10-08 | 101.54 |
| 2010-10-07 | 102.54 |
| 2010-10-06 | 102.54 |
| 2010-10-05 | 97.57 |
| 2010-10-04 | 97.57 |
| 2010-09-30 | 96.58 |
| 2010-09-29 | 98.57 |
| 2010-09-28 | 97.57 |
| 2010-09-27 | 101.54 |
| 2010-09-24 | 103.53 |
| 2010-09-22 | 91.62 |
| 2010-09-21 | 92.61 |
| 2010-09-20 | 98.57 |
| 2010-09-17 | 68.78 |
| 2010-09-16 | 64.81 |
| 2010-09-15 | 67.79 |
| 2010-09-14 | 68.78 |
| 2010-09-13 | 70.77 |
| 2010-09-10 | 71.76 |
| 2010-09-09 | 74.74 |
| 2010-09-08 | 73.75 |
| 2010-09-07 | 74.74 |
| 2010-09-06 | 72.75 |
| 2010-09-03 | 68.78 |
| 2010-09-02 | 68.78 |
| 2010-09-01 | 66.80 |
| 2010-08-31 | 66.80 |
| 2010-08-30 | 66.80 |
| 2010-08-27 | 66.80 |
| 2010-08-26 | 68.78 |
| 2010-08-25 | 68.78 |
| 2010-08-24 | 68.78 |
| 2010-08-23 | 68.78 |
| 2010-08-20 | 69.77 |
| 2010-08-19 | 72.75 |
| 2010-08-18 | 69.77 |
| 2010-08-17 | 71.76 |
| 2010-08-16 | 71.76 |
| 2010-08-13 | 72.75 |
| 2010-08-12 | 72.75 |
| 2010-08-11 | 74.74 |
| 2010-08-10 | 75.73 |
| 2010-08-09 | 79.70 |
| 2010-08-06 | 78.71 |
| 2010-08-05 | 77.72 |
| 2010-08-04 | 76.72 |
| 2010-08-03 | 76.72 |
| 2010-08-02 | 77.72 |
| 2010-07-30 | 73.75 |
| 2010-07-29 | 74.74 |
| 2010-07-28 | 73.75 |
| 2010-07-27 | 73.75 |
| 2010-07-26 | 73.75 |
| 2010-07-23 | 70.85 |
| 2010-07-22 | 69.88 |
| 2010-07-21 | 69.88 |
| 2010-07-20 | 68.92 |
| 2010-07-19 | 68.92 |
| 2010-07-16 | 68.92 |
| 2010-07-15 | 68.92 |
| 2010-07-14 | 70.85 |
| 2010-07-13 | 68.92 |
| 2010-07-12 | 67.95 |
| 2010-07-09 | 68.92 |
| 2010-07-08 | 66.99 |
| 2010-07-07 | 66.02 |
| 2010-07-06 | 66.99 |
| 2010-07-05 | 67.95 |
| 2010-07-02 | 66.99 |
| 2010-06-30 | 67.95 |
| 2010-06-29 | 66.99 |
| 2010-06-28 | 68.92 |
| 2010-06-25 | 70.85 |
| 2010-06-24 | 72.78 |
| 2010-06-23 | 73.75 |
| 2010-06-22 | 76.64 |
| 2010-06-21 | 75.68 |
| 2010-06-18 | 77.61 |
| 2010-06-17 | 68.92 |
| 2010-06-15 | 67.95 |
| 2010-06-14 | 69.88 |
| 2010-06-11 | 68.92 |
| 2010-06-10 | 66.02 |
| 2010-06-09 | 64.09 |
| 2010-06-08 | 64.09 |
| 2010-06-07 | 63.13 |
| 2010-06-04 | 67.95 |
| 2010-06-03 | 68.92 |
| 2010-06-02 | 69.88 |
| 2010-06-01 | 69.88 |
| 2010-05-31 | 71.81 |
| 2010-05-28 | 70.85 |
| 2010-05-27 | 68.92 |
| 2010-05-26 | 63.13 |
| 2010-05-25 | 62.16 |
| 2010-05-24 | 67.95 |
| 2010-05-20 | 66.99 |
| 2010-05-19 | 71.81 |
| 2010-05-18 | 77.61 |
| 2010-05-17 | 75.68 |
| 2010-05-14 | 90.15 |
| 2010-05-13 | 82.43 |
| 2010-05-12 | 77.61 |
| 2010-05-11 | 75.68 |
| 2010-05-10 | 70.85 |
| 2010-05-07 | 67.95 |
| 2010-05-06 | 72.78 |
| 2010-05-05 | 79.54 |
| 2010-05-04 | 85.33 |
| 2010-05-03 | 85.33 |
| 2010-04-30 | 88.22 |
| 2010-04-29 | 87.26 |
| 2010-04-28 | 86.29 |
| 2010-04-27 | 89.19 |
| 2010-04-26 | 92.08 |
| 2010-04-23 | 95.95 |
| 2010-04-22 | 92.08 |
| 2010-04-21 | 94.02 |
| 2010-04-20 | 94.02 |
| 2010-04-19 | 92.08 |
| 2010-04-16 | 96.91 |
| 2010-04-15 | 99.81 |
| 2010-04-14 | 98.84 |
| 2010-04-13 | 99.81 |
| 2010-04-12 | 102.70 |
| 2010-04-09 | 105.60 |
| 2010-04-08 | 104.63 |
| 2010-04-07 | 105.60 |
| 2010-04-01 | 100.77 |
| 2010-03-31 | 96.91 |
| 2010-03-30 | 97.88 |
| 2010-03-29 | 98.84 |
| 2010-03-26 | 97.88 |
| 2010-03-25 | 95.95 |
| 2010-03-24 | 99.81 |
| 2010-03-23 | 96.91 |
| 2010-03-22 | 101.74 |
| 2010-03-19 | 105.60 |
| 2010-03-18 | 107.53 |
| 2010-03-17 | 107.53 |
| 2010-03-16 | 106.56 |
| 2010-03-15 | 108.49 |
| 2010-03-12 | 105.60 |
| 2010-03-11 | 106.56 |
| 2010-03-10 | 107.53 |
| 2010-03-09 | 102.70 |
| 2010-03-08 | 103.67 |
| 2010-03-05 | 99.81 |
| 2010-03-04 | 97.88 |
| 2010-03-03 | 98.84 |
| 2010-03-02 | 95.95 |
| 2010-03-01 | 96.91 |
| 2010-02-26 | 91.12 |
| 2010-02-25 | 92.08 |
| 2010-02-24 | 93.05 |
| 2010-02-23 | 90.15 |
| 2010-02-22 | 89.19 |
| 2010-02-19 | 88.22 |
| 2010-02-18 | 90.15 |
| 2010-02-17 | 90.15 |
| 2010-02-12 | 89.19 |
| 2010-02-11 | 88.22 |
| 2010-02-10 | 86.29 |
| 2010-02-09 | 85.33 |
| 2010-02-08 | 88.22 |
| 2010-02-05 | 89.19 |
| 2010-02-04 | 94.98 |
| 2010-02-03 | 99.81 |
| 2010-02-02 | 92.08 |
| 2010-02-01 | 88.22 |
| 2010-01-29 | 87.26 |
| 2010-01-28 | 92.08 |
| 2010-01-27 | 89.19 |
| 2010-01-26 | 94.98 |
| 2010-01-25 | 102.70 |
| 2010-01-22 | 106.56 |
| 2010-01-21 | 109.46 |
| 2010-01-20 | 114.29 |
| 2010-01-19 | 113.32 |
| 2010-01-18 | 114.29 |
| 2010-01-15 | 115.25 |
| 2010-01-14 | 116.22 |
| 2010-01-13 | 117.18 |
| 2010-01-12 | 125.87 |
| 2010-01-11 | 125.87 |
| 2010-01-08 | 129.73 |
| 2010-01-07 | 123.94 |
| 2010-01-06 | 125.87 |
| 2010-01-05 | 123.94 |
| 2010-01-04 | 124.90 |
| 2009-12-31 | 122.01 |
| 2009-12-30 | 121.04 |
| 2009-12-29 | 120.08 |
| 2009-12-28 | 122.97 |
| 2009-12-24 | 121.04 |
| 2009-12-23 | 111.39 |
| 2009-12-22 | 106.56 |
| 2009-12-21 | 103.67 |
| 2009-12-18 | 102.70 |
| 2009-12-17 | 109.46 |
| 2009-12-16 | 114.29 |
| 2009-12-15 | 123.94 |
| 2009-12-14 | 127.80 |
| 2009-12-11 | 126.83 |
| 2009-12-10 | 123.94 |
| 2009-12-09 | 128.76 |
| 2009-12-08 | 130.70 |
| 2009-12-07 | 130.70 |
| 2009-12-04 | 130.70 |
| 2009-12-03 | 136.49 |
| 2009-12-02 | 136.49 |
| 2009-12-01 | 131.66 |
| 2009-11-30 | 133.59 |
| 2009-11-27 | 122.97 |
| 2009-11-26 | 135.52 |
| 2009-11-25 | 139.38 |
| 2009-11-24 | 120.08 |
| 2009-11-23 | 123.94 |
| 2009-11-20 | 123.94 |
| 2009-11-19 | 132.63 |
| 2009-11-18 | 118.15 |
| 2009-11-17 | 116.22 |
| 2009-11-16 | 108.49 |
| 2009-11-13 | 108.49 |
| 2009-11-12 | 108.49 |
| 2009-11-11 | 111.39 |
| 2009-11-10 | 113.32 |
| 2009-11-09 | 119.11 |
| 2009-11-06 | 110.42 |
| 2009-11-05 | 100.77 |
| 2009-11-04 | 105.60 |
| 2009-11-03 | 106.56 |
| 2009-11-02 | 104.63 |
| 2009-10-30 | 100.77 |
| 2009-10-29 | 100.77 |
| 2009-10-28 | 116.22 |
| 2009-10-27 | 122.97 |
| 2009-10-23 | 132.63 |
| 2009-10-22 | 126.83 |
| 2009-10-21 | 120.08 |
| 2009-10-20 | 118.15 |
| 2009-10-19 | 113.32 |
| 2009-10-16 | 111.39 |
| 2009-10-15 | 105.60 |
| 2009-10-14 | 111.39 |
| 2009-10-13 | 103.67 |
| 2009-10-12 | 103.67 |
| 2009-10-09 | 101.74 |
| 2009-10-08 | 99.81 |
| 2009-10-07 | 94.02 |
| 2009-10-06 | 90.15 |
| 2009-10-05 | 90.15 |
| 2009-10-02 | 92.08 |
| 2009-09-30 | 95.95 |
| 2009-09-29 | 89.19 |
| 2009-09-28 | 88.22 |
| 2009-09-25 | 95.95 |
| 2009-09-24 | 94.98 |
| 2009-09-23 | 100.77 |
| 2009-09-22 | 97.88 |
| 2009-09-21 | 86.29 |
| 2009-09-18 | 88.22 |
| 2009-09-17 | 90.15 |
| 2009-09-16 | 85.33 |
| 2009-09-15 | 81.47 |
| 2009-09-14 | 81.47 |
| 2009-09-11 | 84.36 |
| 2009-09-10 | 88.22 |
| 2009-09-09 | 88.22 |
| 2009-09-08 | 89.19 |
| 2009-09-07 | 96.91 |
| 2009-09-04 | 98.84 |
| 2009-09-03 | 87.26 |
| 2009-09-02 | 85.33 |
| 2009-09-01 | 90.15 |
| 2009-08-31 | 81.47 |
| 2009-08-28 | 109.46 |
| 2009-08-27 | 179.92 |
| 2009-08-26 | 175.10 |
| 2009-08-25 | 155.79 |
| 2009-08-24 | 146.14 |
| 2009-08-21 | 108.49 |
| 2009-08-20 | 112.36 |
| 2009-08-19 | 110.23 |
| 2009-08-18 | 100.68 |
| 2009-08-17 | 106.41 |
| 2009-08-14 | 126.48 |
| 2009-08-13 | 123.61 |
| 2009-08-12 | 98.76 |
| 2009-08-11 | 103.54 |
| 2009-08-10 | 91.12 |
| 2009-08-07 | 78.70 |
| 2009-08-06 | 86.34 |
| 2009-08-05 | 85.39 |
| 2009-08-04 | 91.12 |
| 2009-08-03 | 82.52 |
| 2009-07-31 | 67.23 |
| 2009-07-30 | 62.45 |
| 2009-07-29 | 61.50 |
| 2009-07-28 | 67.23 |
| 2009-07-27 | 57.67 |
| 2009-07-24 | 58.63 |
| 2009-07-23 | 60.54 |
| 2009-07-22 | 54.81 |
| 2009-07-21 | 42.38 |
| 2009-07-20 | 42.38 |
| 2009-07-17 | 42.38 |
| 2009-07-16 | 41.43 |
| 2009-07-15 | 42.38 |
| 2009-07-14 | 44.30 |
| 2009-07-13 | 31.87 |
| 2009-07-10 | 53.85 |
| 2009-07-09 | 55.76 |
| 2009-07-08 | 60.54 |
| 2009-07-07 | 57.67 |
| 2009-07-06 | 60.54 |
| 2009-07-03 | 60.54 |
| 2009-07-02 | 58.63 |
| 2009-06-30 | 67.23 |
| 2009-06-29 | 69.14 |
| 2009-06-26 | 66.27 |
| 2009-06-25 | 69.14 |
| 2009-06-24 | 52.90 |
| 2009-06-23 | 51.94 |
| 2009-06-22 | 60.54 |
| 2009-06-19 | 68.19 |
| 2009-06-18 | 72.96 |
| 2009-06-17 | 70.10 |
| 2009-06-16 | 64.36 |
| 2009-06-15 | 64.36 |
| 2009-06-12 | 69.14 |
| 2009-06-11 | 80.61 |
| 2009-06-10 | 82.62 |
| 2009-06-09 | 85.64 |
| 2009-06-08 | 96.20 |
| 2009-06-05 | 111.29 |
| 2009-06-04 | 111.29 |
| 2009-06-03 | 103.75 |
| 2009-06-02 | 69.04 |
| 2009-06-01 | 73.56 |
| 2009-05-29 | 44.13 |
| 2009-05-27 | 45.64 |
| 2009-05-26 | 29.79 |
| 2009-05-25 | 29.79 |
| 2009-05-22 | 29.79 |
| 2009-05-21 | 32.81 |
| 2009-05-20 | 27.53 |
| 2009-05-19 | 23.76 |
| 2009-05-18 | 21.49 |
| 2009-05-15 | 20.74 |
| 2009-05-14 | 17.72 |
| 2009-05-13 | 20.74 |
| 2009-05-12 | 4.14 |
| 2009-05-11 | 4.14 |
| 2009-05-08 | 10.93 |
| 2009-05-07 | 5.65 |
| 2009-05-06 | 11.68 |
| 2009-05-05 | 8.67 |
| 2009-05-04 | 2.63 |
| 2009-04-30 | 3.38 |
| 2009-04-29 | -3.41 |
| 2009-04-28 | -6.43 |
| 2009-04-27 | -1.14 |
| 2009-04-24 | 13.95 |
| 2009-04-23 | 10.93 |
| 2009-04-22 | -4.16 |
| 2009-04-21 | -10.20 |
| 2009-04-20 | -7.18 |
| 2009-04-17 | -4.92 |
| 2009-04-16 | -13.22 |
| 2009-04-15 | -18.50 |
| 2009-04-14 | -18.50 |
| 2009-04-09 | -20.76 |
| 2009-04-08 | -20.76 |
| 2009-04-07 | -20.76 |
| 2009-04-06 | -20.01 |
| 2009-04-03 | -20.01 |
| 2009-04-02 | -20.01 |
| 2009-04-01 | -24.54 |
| 2009-03-31 | -24.54 |
| 2009-03-30 | -23.78 |
| 2009-03-27 | -22.27 |
| 2009-03-26 | -20.76 |
| 2009-03-25 | -20.76 |
| 2009-03-24 | -22.27 |
| 2009-03-23 | -20.76 |
| 2009-03-20 | -24.54 |
| 2009-03-19 | -26.05 |
| 2009-03-18 | -24.54 |
| 2009-03-17 | -23.78 |
| 2009-03-16 | -23.03 |
| 2009-03-13 | -24.54 |
| 2009-03-12 | -30.57 |
| 2009-03-11 | -30.57 |
| 2009-03-10 | -30.57 |
| 2009-03-09 | -29.82 |
| 2009-03-06 | -29.82 |
| 2009-03-05 | -32.08 |
| 2009-03-04 | -28.31 |
| 2009-03-03 | -29.82 |
| 2009-03-02 | -29.82 |
| 2009-02-27 | -29.82 |
| 2009-02-26 | -27.56 |
| 2009-02-25 | -27.56 |
| 2009-02-24 | -26.05 |
| 2009-02-23 | -20.76 |
| 2009-02-20 | -20.76 |
| 2009-02-19 | -23.03 |
| 2009-02-18 | -21.52 |
| 2009-02-17 | -24.54 |
| 2009-02-16 | -21.52 |
| 2009-02-13 | -23.78 |
| 2009-02-12 | -17.75 |
| 2009-02-11 | -20.01 |
| 2009-02-10 | -20.76 |
| 2009-02-09 | -20.76 |
| 2009-02-06 | -20.76 |
| 2009-02-05 | -20.76 |
| 2009-02-04 | -9.45 |
| 2009-02-03 | -12.46 |
| 2009-02-02 | -12.46 |
| 2009-01-30 | -12.46 |
| 2009-01-29 | -12.46 |
| 2009-01-23 | -13.22 |
| 2009-01-22 | -5.67 |
| 2009-01-21 | -3.41 |
| 2009-01-20 | -2.65 |
| 2009-01-19 | -6.43 |
| 2009-01-16 | -18.50 |
| 2009-01-15 | -29.07 |
| 2009-01-14 | -29.07 |
| 2009-01-13 | -29.07 |
| 2009-01-12 | -27.56 |
| 2009-01-09 | -24.54 |
| 2009-01-08 | -24.54 |
| 2009-01-07 | -24.54 |
| 2009-01-06 | -21.52 |
| 2009-01-05 | -26.05 |
| 2009-01-02 | -28.31 |
| 2008-12-31 | -32.84 |
| 2008-12-30 | -32.84 |
| 2008-12-29 | -32.84 |
| 2008-12-24 | -32.84 |
| 2008-12-23 | -32.08 |
| 2008-12-22 | -32.08 |
| 2008-12-19 | -24.54 |
| 2008-12-18 | -29.07 |
| 2008-12-17 | -32.84 |
| 2008-12-16 | -33.59 |
| 2008-12-15 | -32.08 |
| 2008-12-12 | -32.84 |
| 2008-12-11 | -24.54 |
| 2008-12-10 | -33.59 |
| 2008-12-09 | -35.86 |
| 2008-12-08 | -25.29 |
| 2008-12-05 | -38.88 |
| 2008-12-04 | -38.88 |
| 2008-12-03 | -37.37 |
| 2008-12-02 | -35.10 |
| 2008-12-01 | -35.10 |
| 2008-11-28 | -35.86 |
| 2008-11-27 | -35.86 |
| 2008-11-26 | -35.10 |
| 2008-11-25 | -34.35 |
| 2008-11-24 | -33.59 |
| 2008-11-21 | -24.54 |
| 2008-11-20 | -28.31 |
| 2008-11-19 | -28.31 |
| 2008-11-18 | -28.31 |
| 2008-11-17 | -20.76 |
| 2008-11-14 | -20.76 |
| 2008-11-13 | -16.99 |
| 2008-11-12 | -20.76 |
| 2008-11-11 | -16.24 |
| 2008-11-10 | -16.24 |
| 2008-11-07 | -23.03 |
| 2008-11-06 | -24.54 |
| 2008-11-05 | -23.03 |
| 2008-11-04 | -23.03 |
| 2008-11-03 | -23.03 |
| 2008-10-31 | -25.29 |
| 2008-10-30 | -25.29 |
| 2008-10-29 | -26.80 |
| 2008-10-28 | -27.56 |
| 2008-10-27 | -23.03 |
| 2008-10-24 | -16.99 |
| 2008-10-23 | -9.45 |
| 2008-10-22 | -4.92 |
| 2008-10-21 | 0.36 |
| 2008-10-20 | 1.12 |
| 2008-10-17 | 1.12 |
| 2008-10-16 | 5.65 |
| 2008-10-15 | 6.40 |
| 2008-10-14 | 5.65 |
| 2008-10-13 | 4.14 |
| 2008-10-10 | 3.38 |
| 2008-10-09 | 6.40 |
| 2008-10-08 | 4.14 |
| 2008-10-06 | 5.65 |
| 2008-10-03 | 5.65 |
| 2008-10-02 | 5.65 |
| 2008-09-30 | 4.14 |
| 2008-09-29 | 13.19 |
| 2008-09-26 | 16.97 |
| 2008-09-25 | 12.44 |
| 2008-09-24 | 7.16 |
| 2008-09-23 | 4.14 |
| 2008-09-22 | 4.89 |
| 2008-09-19 | -1.14 |
| 2008-09-18 | -9.45 |
| 2008-09-17 | 28.29 |
| 2008-09-16 | 29.79 |
| 2008-09-12 | 47.15 |
| 2008-09-11 | 47.15 |
| 2008-09-10 | 52.43 |
| 2008-09-09 | 53.19 |
| 2008-09-08 | 54.70 |
| 2008-09-05 | 50.92 |
| 2008-09-04 | 50.92 |
| 2008-09-03 | 50.92 |
| 2008-09-02 | 58.47 |
| 2008-09-01 | 58.47 |
| 2008-08-29 | 59.22 |
| 2008-08-28 | 59.22 |
| 2008-08-27 | 58.47 |
| 2008-08-26 | 58.47 |
| 2008-08-25 | 58.47 |
| 2008-08-21 | 56.21 |
| 2008-08-20 | 53.94 |
| 2008-08-19 | 48.66 |
| 2008-08-18 | 39.96 |
| 2008-08-15 | 47.21 |
| 2008-08-14 | 47.21 |
| 2008-08-13 | 47.21 |
| 2008-08-12 | 50.11 |
| 2008-08-11 | 51.56 |
| 2008-08-08 | 52.29 |
| 2008-08-07 | 52.29 |
| 2008-08-05 | 55.19 |
| 2008-08-04 | 55.19 |
| 2008-08-01 | 55.91 |
| 2008-07-31 | 55.91 |
| 2008-07-30 | 58.09 |
| 2008-07-29 | 58.09 |
| 2008-07-28 | 56.64 |
| 2008-07-25 | 60.99 |
| 2008-07-24 | 63.16 |
| 2008-07-23 | 59.54 |
| 2008-07-22 | 52.29 |
| 2008-07-21 | 52.29 |
| 2008-07-18 | 52.29 |
| 2008-07-17 | 52.29 |
| 2008-07-16 | 46.48 |
| 2008-07-15 | 50.11 |
| 2008-07-14 | 57.36 |
| 2008-07-11 | 60.26 |
| 2008-07-10 | 61.71 |
| 2008-07-09 | 65.34 |
| 2008-07-08 | 59.54 |
| 2008-07-07 | 66.79 |
| 2008-07-04 | 63.89 |
| 2008-07-03 | 64.61 |
| 2008-07-02 | 74.04 |
| 2008-06-30 | 79.12 |
| 2008-06-27 | 81.29 |
| 2008-06-26 | 88.54 |
| 2008-06-25 | 88.54 |
| 2008-06-24 | 92.17 |
| 2008-06-23 | 95.80 |
| 2008-06-20 | 95.80 |
| 2008-06-19 | 95.80 |
| 2008-06-18 | 99.42 |
| 2008-06-17 | 99.42 |
| 2008-06-16 | 95.80 |
| 2008-06-13 | 84.92 |
| 2008-06-12 | 99.42 |
| 2008-06-11 | 110.30 |
| 2008-06-10 | 110.30 |
| 2008-06-06 | 117.55 |
| 2008-06-05 | 117.55 |
| 2008-06-04 | 110.30 |
| 2008-06-03 | 113.93 |
| 2008-06-02 | 106.67 |
| 2008-05-30 | 106.67 |
| 2008-05-29 | 106.67 |
| 2008-05-28 | 103.05 |
| 2008-05-27 | 103.05 |
| 2008-05-26 | 103.05 |
| 2008-05-23 | 103.05 |
| 2008-05-22 | 103.05 |
| 2008-05-21 | 99.42 |
| 2008-05-20 | 103.05 |
| 2008-05-19 | 103.05 |
| 2008-05-16 | 103.05 |
| 2008-05-15 | 103.05 |
| 2008-05-14 | 103.05 |
| 2008-05-13 | 99.42 |
| 2008-05-09 | 103.05 |
| 2008-05-08 | 103.05 |
| 2008-05-07 | 103.05 |
| 2008-05-06 | 106.67 |
| 2008-05-05 | 99.42 |
| 2008-05-02 | 103.05 |
| 2008-04-30 | 103.05 |
| 2008-04-29 | 84.92 |
| 2008-04-28 | 84.92 |
| 2008-04-25 | 88.54 |
| 2008-04-24 | 92.17 |
| 2008-04-23 | 88.54 |
| 2008-04-22 | 88.54 |
| 2008-04-21 | 88.54 |
| 2008-04-18 | 88.54 |
| 2008-04-17 | 88.54 |
| 2008-04-16 | 88.54 |
| 2008-04-15 | 88.54 |
| 2008-04-14 | 88.54 |
| 2008-04-11 | 88.54 |
| 2008-04-10 | 88.54 |
| 2008-04-09 | 95.80 |
| 2008-04-08 | 95.80 |
| 2008-04-07 | 95.80 |
| 2008-04-03 | 95.80 |
| 2008-04-02 | 95.80 |
| 2008-04-01 | 95.80 |
| 2008-03-31 | 88.54 |
| 2008-03-28 | 88.54 |
| 2008-03-27 | 84.92 |
| 2008-03-26 | 84.92 |
| 2008-03-25 | 88.54 |
| 2008-03-20 | 81.29 |
| 2008-03-19 | 88.54 |
| 2008-03-18 | 81.29 |
| 2008-03-17 | 81.29 |
| 2008-03-14 | 95.80 |
| 2008-03-13 | 99.42 |
| 2008-03-12 | 113.93 |
| 2008-03-11 | 110.30 |
| 2008-03-10 | 113.93 |
| 2008-03-07 | 124.80 |
| 2008-03-06 | 132.06 |
| 2008-03-05 | 132.06 |
| 2008-03-04 | 132.06 |
| 2008-03-03 | 128.43 |
| 2008-02-29 | 128.43 |
| 2008-02-28 | 124.80 |
| 2008-02-27 | 113.93 |
| 2008-02-26 | 113.93 |
| 2008-02-25 | 113.93 |
| 2008-02-22 | 113.93 |
| 2008-02-21 | 121.18 |
| 2008-02-20 | 121.18 |
| 2008-02-19 | 121.18 |
| 2008-02-18 | 121.18 |
| 2008-02-15 | 121.18 |
| 2008-02-14 | 124.80 |
| 2008-02-13 | 132.06 |
| 2008-02-12 | 124.80 |
| 2008-02-11 | 132.06 |
| 2008-02-06 | 128.43 |
| 2008-02-05 | 135.68 |
| 2008-02-04 | 139.31 |
| 2008-02-01 | 121.18 |
| 2008-01-31 | 128.43 |
| 2008-01-30 | 142.93 |
| 2008-01-29 | 150.18 |
| 2008-01-28 | 142.93 |
| 2008-01-25 | 153.81 |
| 2008-01-24 | 164.69 |
| 2008-01-23 | 168.31 |
| 2008-01-22 | 168.31 |
| 2008-01-21 | 175.57 |
| 2008-01-18 | 175.57 |
| 2008-01-17 | 175.57 |
| 2008-01-16 | 168.31 |
| 2008-01-15 | 182.82 |
| 2008-01-14 | 179.19 |
| 2008-01-11 | 179.19 |
| 2008-01-10 | 182.82 |
| 2008-01-09 | 182.82 |
| 2008-01-08 | 186.44 |
| 2008-01-07 | 186.44 |
| 2008-01-04 | 186.44 |
| 2008-01-03 | 182.82 |
| 2008-01-02 | 182.82 |
| 2007-12-31 | 182.82 |
| 2007-12-28 | 182.82 |
| 2007-12-27 | 182.82 |
| 2007-12-24 | 186.44 |
| 2007-12-21 | 186.44 |
| 2007-12-20 | 193.69 |
| 2007-12-19 | 190.07 |
| 2007-12-18 | 186.44 |
| 2007-12-17 | 193.69 |
| 2007-12-14 | 175.57 |
| 2007-12-13 | 179.19 |
| 2007-12-12 | 186.44 |
| 2007-12-11 | 175.57 |
| 2007-12-10 | 186.44 |
| 2007-12-07 | 190.07 |
| 2007-12-06 | 193.69 |
| 2007-12-05 | 193.69 |
| 2007-12-04 | 190.07 |
| 2007-12-03 | 193.69 |
| 2007-11-30 | 197.32 |
| 2007-11-29 | 190.07 |
| 2007-11-28 | 179.19 |
| 2007-11-27 | 179.19 |
| 2007-11-26 | 175.57 |
| 2007-11-23 | 171.94 |
| 2007-11-22 | 175.57 |
| 2007-11-21 | 186.44 |
| 2007-11-20 | 190.07 |
| 2007-11-19 | 193.69 |
| 2007-11-16 | 193.69 |
| 2007-11-15 | 204.57 |
| 2007-11-14 | 204.57 |
| 2007-11-13 | 193.69 |
| 2007-11-12 | 200.95 |
| 2007-11-09 | 211.82 |
| 2007-11-08 | 208.20 |
| 2007-11-07 | 219.08 |
| 2007-11-06 | 211.82 |
| 2007-11-05 | 197.32 |
| 2007-11-02 | 200.95 |
| 2007-11-01 | 211.82 |
| 2007-10-31 | 215.45 |
| 2007-10-30 | 211.82 |
| 2007-10-29 | 197.32 |
| 2007-10-26 | 193.69 |
| 2007-10-25 | 179.19 |
| 2007-10-24 | 179.19 |
| 2007-10-23 | 182.82 |
| 2007-10-22 | 179.19 |
| 2007-10-18 | 182.82 |
| 2007-10-17 | 179.19 |
| 2007-10-16 | 179.19 |
| 2007-10-15 | 190.07 |
| 2007-10-12 | 190.07 |
| 2007-10-11 | 197.32 |
| 2007-10-10 | 197.32 |
| 2007-10-09 | 200.95 |
| 2007-10-08 | 200.95 |
| 2007-10-05 | 208.20 |
| 2007-10-04 | 200.95 |
| 2007-10-03 | 193.69 |
| 2007-10-02 | 211.82 |
| 2007-09-28 | 197.32 |
| 2007-09-27 | 197.32 |
| 2007-09-25 | 175.57 |
| 2007-09-24 | 182.82 |
| 2007-09-21 | 182.82 |
| 2007-09-20 | 179.19 |
| 2007-09-19 | 175.57 |
| 2007-09-18 | 164.69 |
| 2007-09-17 | 164.69 |
| 2007-09-14 | 175.57 |
| 2007-09-13 | 175.57 |
| 2007-09-12 | 179.19 |
| 2007-09-11 | 175.57 |
| 2007-09-10 | 179.19 |
| 2007-09-07 | 182.82 |
| 2007-09-06 | 168.31 |
| 2007-09-05 | 175.57 |
| 2007-09-04 | 161.06 |
| 2007-09-03 | 153.81 |
| 2007-08-31 | 157.44 |
| 2007-08-30 | 161.06 |
| 2007-08-29 | 157.44 |
| 2007-08-28 | 161.06 |
| 2007-08-27 | 157.44 |
| 2007-08-24 | 153.81 |
| 2007-08-23 | 161.06 |
| 2007-08-22 | 161.06 |
| 2007-08-21 | 161.06 |
| 2007-08-20 | 155.26 |
| 2007-08-17 | 126.90 |
| 2007-08-16 | 133.99 |
| 2007-08-15 | 151.72 |
| 2007-08-14 | 155.26 |
| 2007-08-13 | 151.72 |
| 2007-08-10 | 151.72 |
| 2007-08-09 | 162.35 |
| 2007-08-08 | 165.90 |
| 2007-08-07 | 155.26 |
| 2007-08-06 | 137.53 |
| 2007-08-03 | 169.44 |
| 2007-08-02 | 172.99 |
| 2007-08-01 | 180.08 |
| 2007-07-31 | 190.71 |
| 2007-07-30 | 190.71 |
| 2007-07-27 | 183.62 |
| 2007-07-26 | 201.35 |
| 2007-07-25 | 201.35 |
| 2007-07-24 | 204.89 |
| 2007-07-23 | 201.35 |
| 2007-07-20 | 208.44 |
| 2007-07-19 | 211.99 |
| 2007-07-18 | 215.53 |
| 2007-07-17 | 208.44 |
| 2007-07-16 | 208.44 |
| 2007-07-13 | 208.44 |
| 2007-07-12 | 204.89 |
| 2007-07-11 | 204.89 |
| 2007-07-10 | 211.99 |
| 2007-07-09 | 194.26 |
| 2007-07-06 | 187.17 |
| 2007-07-05 | 187.17 |
| 2007-07-04 | 194.26 |
| 2007-07-03 | 194.26 |
| 2007-06-29 | 201.35 |
| 2007-06-28 | 211.99 |
| 2007-06-27 | 211.99 |
| 2007-06-26 | 226.17 |
| 2007-06-25 | 215.53 |
| 2007-06-22 | 219.08 |
| 2007-06-21 | 194.26 |
| 2007-06-20 | 194.26 |
| 2007-06-18 | 183.62 |
| 2007-06-15 | 194.26 |
| 2007-06-14 | 208.44 |
| 2007-06-13 | 180.08 |
| 2007-06-12 | 183.62 |
| 2007-06-11 | 194.26 |
| 2007-06-08 | 183.62 |
| 2007-06-07 | 180.08 |
| 2007-06-06 | 180.08 |
| 2007-06-05 | 180.08 |
| 2007-06-04 | 180.08 |
| 2007-06-01 | 180.08 |
| 2007-05-31 | 183.62 |
| 2007-05-30 | 162.35 |
| 2007-05-29 | 162.35 |
| 2007-05-28 | 162.35 |
| 2007-05-25 | 169.44 |
| 2007-05-23 | 176.53 |
| 2007-05-22 | 183.62 |
| 2007-05-21 | 197.80 |
| 2007-05-18 | 183.62 |
| 2007-05-17 | 187.88 |
| 2007-05-16 | 183.62 |
| 2007-05-15 | 214.82 |
| 2007-05-14 | 155.26 |
| 2007-05-11 | 151.01 |
| 2007-05-10 | 151.01 |
| 2007-05-09 | 146.75 |
| 2007-05-08 | 133.99 |
| 2007-05-07 | 131.15 |
| 2007-05-04 | 131.15 |
| 2007-05-03 | 133.99 |
| 2007-05-02 | 133.99 |
| 2007-04-30 | 139.66 |
| 2007-04-27 | 146.75 |
| 2007-04-26 | 145.33 |
| 2007-04-25 | 145.33 |
| 2007-04-24 | 145.33 |
| 2007-04-23 | 145.33 |
| 2007-04-20 | 146.75 |
| 2007-04-19 | 126.90 |
| 2007-04-18 | 121.23 |
| 2007-04-17 | 124.06 |
| 2007-04-16 | 126.90 |
| 2007-04-13 | 126.90 |
| 2007-04-12 | 126.90 |
| 2007-04-11 | 129.73 |
| 2007-04-10 | 126.90 |
| 2007-04-04 | 129.73 |
| 2007-04-03 | 126.90 |
| 2007-04-02 | 125.48 |
| 2007-03-30 | 126.90 |
| 2007-03-29 | 125.48 |
| 2007-03-28 | 121.23 |
| 2007-03-27 | 118.39 |
| 2007-03-26 | 119.81 |
| 2007-03-23 | 116.97 |
| 2007-03-22 | 116.97 |
| 2007-03-21 | 114.14 |
| 2007-03-20 | 114.14 |
| 2007-03-19 | 112.72 |
| 2007-03-16 | 116.97 |
| 2007-03-15 | 116.97 |
| 2007-03-14 | 119.81 |
| 2007-03-13 | 119.81 |
| 2007-03-12 | 122.64 |
| 2007-03-09 | 119.81 |
| 2007-03-08 | 125.48 |
| 2007-03-07 | 114.14 |
| 2007-03-06 | 118.39 |
| 2007-03-05 | 121.23 |
| 2007-03-02 | 126.90 |
| 2007-03-01 | 124.06 |
| 2007-02-28 | 133.99 |
| 2007-02-27 | 132.57 |
| 2007-02-26 | 129.73 |
| 2007-02-23 | 129.73 |
| 2007-02-22 | 129.73 |
| 2007-02-21 | 131.15 |
| 2007-02-16 | 129.73 |
| 2007-02-15 | 132.57 |
| 2007-02-14 | 133.99 |
| 2007-02-13 | 132.57 |
| 2007-02-12 | 128.32 |
| 2007-02-09 | 128.32 |
| 2007-02-08 | 128.32 |
| 2007-02-07 | 126.90 |
| 2007-02-06 | 129.73 |
| 2007-02-05 | 128.32 |
| 2007-02-02 | 128.32 |
| 2007-02-01 | 128.32 |
| 2007-01-31 | 129.73 |
| 2007-01-30 | 129.73 |
| 2007-01-29 | 128.32 |
| 2007-01-26 | 125.48 |
| 2007-01-25 | 126.90 |
| 2007-01-24 | 121.23 |
| 2007-01-23 | 119.81 |
| 2007-01-22 | 122.64 |
| 2007-01-19 | 125.48 |
| 2007-01-18 | 126.90 |
| 2007-01-17 | 124.06 |
| 2007-01-16 | 121.23 |
| 2007-01-15 | 109.88 |
| 2007-01-12 | 98.54 |
| 2007-01-11 | 98.54 |
| 2007-01-10 | 98.54 |
| 2007-01-09 | 98.54 |
| 2007-01-08 | 99.95 |
| 2007-01-05 | 99.95 |
| 2007-01-04 | 91.45 |
| 2007-01-03 | 91.45 |
| 2007-01-02 | 98.54 |
| 2006-12-29 | 102.79 |
| 2006-12-28 | 101.37 |
| 2006-12-27 | 97.12 |
| 2006-12-22 | 95.70 |
| 2006-12-21 | 95.70 |
| 2006-12-20 | 97.12 |
| 2006-12-19 | 95.70 |
| 2006-12-18 | 99.95 |
| 2006-12-15 | 98.54 |
| 2006-12-14 | 99.95 |
| 2006-12-13 | 98.54 |
| 2006-12-12 | 98.54 |
| 2006-12-11 | 101.37 |
| 2006-12-08 | 97.12 |
| 2006-12-07 | 88.61 |
| 2006-12-06 | 84.35 |
| 2006-12-05 | 84.35 |
| 2006-12-04 | 85.77 |
| 2006-12-01 | 85.77 |
| 2006-11-30 | 90.03 |
| 2006-11-29 | 88.61 |
| 2006-11-28 | 85.77 |
| 2006-11-27 | 87.19 |
| 2006-11-24 | 87.19 |
| 2006-11-23 | 84.35 |
| 2006-11-22 | 88.61 |
| 2006-11-21 | 74.43 |
| 2006-11-20 | 77.26 |
| 2006-11-17 | 73.01 |
| 2006-11-16 | 73.01 |
| 2006-11-15 | 75.85 |
| 2006-11-14 | 84.35 |
| 2006-11-13 | 87.19 |
| 2006-11-10 | 82.94 |
| 2006-11-09 | 82.94 |
| 2006-11-08 | 82.94 |
| 2006-11-07 | 85.77 |
| 2006-11-06 | 80.10 |
| 2006-11-03 | 81.52 |
| 2006-11-02 | 81.52 |
| 2006-11-01 | 80.10 |
| 2006-10-31 | 80.10 |
| 2006-10-27 | 80.10 |
| 2006-10-26 | 82.94 |
| 2006-10-25 | 84.35 |
| 2006-10-24 | 85.77 |
| 2006-10-23 | 85.77 |
| 2006-10-20 | 90.03 |
| 2006-10-19 | 88.61 |
| 2006-10-18 | 85.77 |
| 2006-10-17 | 88.61 |
| 2006-10-16 | 88.61 |
| 2006-10-13 | 85.77 |
| 2006-10-12 | 84.35 |
| 2006-10-11 | 88.61 |
| 2006-10-10 | 88.61 |
| 2006-10-09 | 82.94 |
| 2006-10-06 | 84.35 |
| 2006-10-05 | 88.61 |
| 2006-10-04 | 88.61 |
| 2006-10-03 | 91.45 |
| 2006-09-29 | 91.45 |
| 2006-09-28 | 90.03 |
| 2006-09-27 | 84.35 |
| 2006-09-26 | 74.43 |
| 2006-09-25 | 81.52 |
| 2006-09-22 | 88.61 |
| 2006-09-21 | 90.03 |
| 2006-09-20 | 92.86 |
| 2006-09-19 | 92.86 |
| 2006-09-18 | 92.86 |
| 2006-09-15 | 92.86 |
| 2006-09-14 | 95.70 |
| 2006-09-13 | 94.28 |
| 2006-09-12 | 94.28 |
| 2006-09-11 | 94.28 |
| 2006-09-08 | 94.28 |
| 2006-09-07 | 95.70 |
| 2006-09-06 | 94.28 |
| 2006-09-05 | 92.86 |
| 2006-09-04 | 97.12 |
| 2006-09-01 | 98.54 |
| 2006-08-31 | 97.12 |
| 2006-08-30 | 99.95 |
| 2006-08-29 | 101.37 |
| 2006-08-28 | 101.37 |
| 2006-08-25 | 97.12 |
| 2006-08-24 | 92.86 |
| 2006-08-23 | 97.12 |
| 2006-08-22 | 96.13 |
| 2006-08-21 | 91.92 |
| 2006-08-18 | 94.72 |
| 2006-08-17 | 93.32 |
| 2006-08-16 | 94.72 |
| 2006-08-15 | 93.32 |
| 2006-08-14 | 93.32 |
| 2006-08-11 | 89.12 |
| 2006-08-10 | 89.12 |
| 2006-08-09 | 89.12 |
| 2006-08-08 | 89.12 |
| 2006-08-07 | 89.12 |
| 2006-08-04 | 93.32 |
| 2006-08-03 | 93.32 |
| 2006-08-02 | 94.72 |
| 2006-08-01 | 94.72 |
| 2006-07-31 | 97.53 |
| 2006-07-28 | 93.32 |
| 2006-07-27 | 100.33 |
| 2006-07-26 | 94.72 |
| 2006-07-25 | 94.72 |
| 2006-07-24 | 91.92 |
| 2006-07-21 | 87.72 |
| 2006-07-20 | 93.32 |
| 2006-07-19 | 89.12 |
| 2006-07-18 | 84.92 |
| 2006-07-17 | 91.92 |
| 2006-07-14 | 98.93 |
| 2006-07-13 | 100.33 |
| 2006-07-12 | 103.13 |
| 2006-07-11 | 107.33 |
| 2006-07-10 | 110.13 |
| 2006-07-07 | 111.54 |
| 2006-07-06 | 110.13 |
| 2006-07-05 | 110.13 |
| 2006-07-04 | 108.73 |
| 2006-07-03 | 112.94 |
| 2006-06-30 | 111.54 |
| 2006-06-29 | 111.54 |
| 2006-06-28 | 111.54 |
| 2006-06-27 | 112.94 |
| 2006-06-26 | 114.34 |
| 2006-06-23 | 115.74 |
| 2006-06-22 | 115.74 |
| 2006-06-21 | 117.14 |
| 2006-06-20 | 118.54 |
| 2006-06-19 | 121.34 |
| 2006-06-16 | 122.74 |
| 2006-06-15 | 124.14 |
| 2006-06-14 | 126.94 |
| 2006-06-13 | 129.75 |
| 2006-06-12 | 133.95 |
| 2006-06-09 | 135.35 |
| 2006-06-08 | 132.55 |
| 2006-06-07 | 135.35 |
| 2006-06-06 | 136.75 |
| 2006-06-05 | 138.15 |
| 2006-06-02 | 138.15 |
| 2006-06-01 | 138.15 |
| 2006-05-30 | 142.35 |
| 2006-05-29 | 133.95 |
| 2006-05-26 | 131.15 |
| 2006-05-25 | 129.75 |
| 2006-05-24 | 131.15 |
| 2006-05-23 | 132.55 |
| 2006-05-22 | 132.55 |
| 2006-05-19 | 136.75 |
| 2006-05-18 | 138.15 |
| 2006-05-17 | 138.15 |
| 2006-05-16 | 138.15 |
| 2006-05-15 | 138.15 |
| 2006-05-12 | 138.15 |
| 2006-05-11 | 135.35 |
| 2006-05-10 | 133.95 |
| 2006-05-09 | 135.35 |
| 2006-05-08 | 135.35 |
| 2006-05-04 | 138.15 |
| 2006-05-03 | 142.35 |
| 2006-05-02 | 146.56 |
| 2006-04-28 | 145.16 |
| 2006-04-27 | 136.75 |
| 2006-04-26 | 125.54 |
| 2006-04-25 | 124.14 |
| 2006-04-24 | 132.55 |
| 2006-04-21 | 138.15 |
| 2006-04-20 | 140.95 |
| 2006-04-19 | 139.55 |
| 2006-04-18 | 143.76 |
| 2006-04-13 | 138.15 |
| 2006-04-12 | 121.34 |
| 2006-04-11 | 124.14 |
| 2006-04-10 | 129.75 |
| 2006-04-07 | 125.54 |
| 2006-04-06 | 118.54 |
| 2006-04-04 | 121.34 |
| 2006-04-03 | 124.14 |
| 2006-03-31 | 124.14 |
| 2006-03-30 | 128.35 |
| 2006-03-29 | 124.14 |
| 2006-03-28 | 129.75 |
| 2006-03-27 | 133.95 |
| 2006-03-24 | 126.94 |
| 2006-03-23 | 100.33 |
| 2006-03-22 | 100.33 |
| 2006-03-21 | 96.13 |
| 2006-03-20 | 82.12 |
| 2006-03-17 | 82.12 |
| 2006-03-16 | 77.91 |
| 2006-03-15 | 75.11 |
| 2006-03-14 | 72.31 |
| 2006-03-13 | 73.71 |
| 2006-03-10 | 70.91 |
| 2006-03-09 | 66.71 |
| 2006-03-08 | 65.31 |
| 2006-03-07 | 63.90 |
| 2006-03-06 | 66.71 |
| 2006-03-03 | 66.71 |
| 2006-03-02 | 66.71 |
| 2006-03-01 | 68.11 |
| 2006-02-28 | 65.31 |
| 2006-02-27 | 66.71 |
| 2006-02-24 | 70.91 |
| 2006-02-23 | 65.31 |
| 2006-02-22 | 65.31 |
| 2006-02-21 | 65.31 |
| 2006-02-20 | 65.31 |
| 2006-02-17 | 66.71 |
| 2006-02-16 | 61.10 |
| 2006-02-15 | 63.90 |
| 2006-02-14 | 63.90 |
| 2006-02-13 | 63.90 |
| 2006-02-10 | 65.31 |
| 2006-02-09 | 62.50 |
| 2006-02-08 | 68.11 |
| 2006-02-07 | 72.31 |
| 2006-02-06 | 59.70 |
| 2006-02-03 | 59.70 |
| 2006-02-02 | 61.10 |
| 2006-02-01 | 61.10 |
| 2006-01-27 | 61.10 |
| 2006-01-26 | 68.11 |
| 2006-01-25 | 62.50 |
| 2006-01-24 | 61.10 |
| 2006-01-23 | 65.31 |
| 2006-01-20 | 55.50 |
| 2006-01-19 | 56.90 |
| 2006-01-18 | 61.10 |
| 2006-01-17 | 59.70 |
| 2006-01-16 | 65.31 |
| 2006-01-13 | 65.31 |
| 2006-01-12 | 66.71 |
| 2006-01-11 | 66.71 |
| 2006-01-10 | 68.11 |
| 2006-01-09 | 68.11 |
| 2006-01-06 | 66.71 |
| 2006-01-05 | 68.11 |
| 2006-01-04 | 72.31 |
| 2006-01-03 | 68.11 |
| 2005-12-30 | 72.31 |
| 2005-12-29 | 72.31 |
| 2005-12-28 | 69.51 |
| 2005-12-23 | 72.31 |
| 2005-12-22 | 75.11 |
| 2005-12-21 | 75.11 |
| 2005-12-20 | 82.12 |
| 2005-12-19 | 79.31 |
| 2005-12-16 | 84.92 |
| 2005-12-15 | 87.72 |
| 2005-12-14 | 82.12 |
| 2005-12-13 | 80.72 |
| 2005-12-12 | 80.72 |
| 2005-12-09 | 75.11 |
| 2005-12-08 | 68.11 |
| 2005-12-07 | 68.11 |
| 2005-12-06 | 65.31 |
| 2005-12-05 | 68.11 |
| 2005-12-02 | 72.31 |
| 2005-12-01 | 75.11 |
| 2005-11-30 | 62.50 |
| 2005-11-29 | 61.10 |
| 2005-11-28 | 62.50 |
| 2005-11-25 | 58.30 |
| 2005-11-24 | 56.90 |
| 2005-11-23 | 56.90 |
| 2005-11-22 | 59.70 |
| 2005-11-21 | 59.70 |
| 2005-11-18 | 58.30 |
| 2005-11-17 | 56.90 |
| 2005-11-16 | 58.30 |
| 2005-11-15 | 59.70 |
| 2005-11-14 | 59.70 |
| 2005-11-11 | 61.10 |
| 2005-11-10 | 61.10 |
| 2005-11-09 | 59.70 |
| 2005-11-08 | 62.50 |
| 2005-11-07 | 65.31 |
| 2005-11-04 | 65.31 |
| 2005-11-03 | 65.31 |
| 2005-11-02 | 63.90 |
| 2005-11-01 | 66.71 |
| 2005-10-31 | 62.50 |
| 2005-10-28 | 56.90 |
| 2005-10-27 | 55.50 |
| 2005-10-26 | 56.90 |
| 2005-10-25 | 59.70 |
| 2005-10-24 | 58.30 |
| 2005-10-21 | 56.90 |
| 2005-10-20 | 55.50 |
| 2005-10-19 | 61.10 |
| 2005-10-18 | 66.71 |
| 2005-10-17 | 65.31 |
| 2005-10-14 | 65.31 |
| 2005-10-13 | 68.11 |
| 2005-10-12 | 69.51 |
| 2005-10-10 | 72.31 |
| 2005-10-07 | 73.71 |
| 2005-10-06 | 75.11 |
| 2005-10-05 | 75.11 |
| 2005-10-04 | 72.31 |
| 2005-10-03 | 72.31 |
| 2005-09-30 | 76.51 |
| 2005-09-29 | 75.11 |
| 2005-09-28 | 76.51 |
| 2005-09-27 | 76.51 |
| 2005-09-26 | 76.51 |
| 2005-09-23 | 76.51 |
| 2005-09-22 | 79.31 |
| 2005-09-21 | 76.51 |
| 2005-09-20 | 77.91 |
| 2005-09-16 | 79.31 |
| 2005-09-15 | 79.31 |
| 2005-09-14 | 79.31 |
| 2005-09-13 | 80.72 |
| 2005-09-12 | 79.31 |
| 2005-09-09 | 80.72 |
| 2005-09-08 | 80.72 |
| 2005-09-07 | 80.72 |
| 2005-09-06 | 80.72 |
| 2005-09-05 | 82.12 |
| 2005-09-02 | 83.52 |
| 2005-09-01 | 82.12 |
| 2005-08-31 | 83.52 |
| 2005-08-30 | 84.92 |
| 2005-08-29 | 86.32 |
| 2005-08-26 | 84.92 |
| 2005-08-25 | 84.92 |
| 2005-08-24 | 86.32 |
| 2005-08-23 | 87.72 |
| 2005-08-22 | 90.52 |
| 2005-08-19 | 93.32 |
| 2005-08-18 | 92.62 |
| 2005-08-17 | 91.26 |
| 2005-08-16 | 92.62 |
| 2005-08-15 | 91.26 |
| 2005-08-12 | 92.62 |
| 2005-08-11 | 92.62 |
| 2005-08-10 | 93.99 |
| 2005-08-09 | 92.62 |
| 2005-08-08 | 96.72 |
| 2005-08-05 | 96.72 |
| 2005-08-04 | 98.09 |
| 2005-08-03 | 96.72 |
| 2005-08-02 | 96.72 |
| 2005-08-01 | 96.72 |
| 2005-07-29 | 98.09 |
| 2005-07-28 | 99.45 |
| 2005-07-27 | 99.45 |
| 2005-07-26 | 99.45 |
| 2005-07-25 | 102.19 |
| 2005-07-22 | 99.45 |
| 2005-07-21 | 102.19 |
| 2005-07-20 | 99.45 |
| 2005-07-19 | 91.26 |
| 2005-07-18 | 91.26 |
| 2005-07-15 | 89.89 |
| 2005-07-14 | 89.89 |
| 2005-07-13 | 95.36 |
| 2005-07-12 | 96.72 |
| 2005-07-11 | 93.99 |
| 2005-07-08 | 93.99 |
| 2005-07-07 | 96.72 |
| 2005-07-06 | 99.45 |
| 2005-07-05 | 98.09 |
| 2005-07-04 | 99.45 |
| 2005-06-30 | 100.82 |
| 2005-06-29 | 100.82 |
| 2005-06-28 | 99.45 |
| 2005-06-27 | 100.82 |
| 2005-06-24 | 100.82 |
| 2005-06-23 | 100.82 |
| 2005-06-22 | 102.19 |
| 2005-06-21 | 100.82 |
| 2005-06-20 | 100.82 |
| 2005-06-17 | 102.19 |
| 2005-06-16 | 102.19 |
| 2005-06-15 | 103.55 |
| 2005-06-14 | 102.19 |
| 2005-06-13 | 103.55 |
| 2005-06-10 | 102.19 |
| 2005-06-09 | 102.19 |
| 2005-06-08 | 103.55 |
| 2005-06-07 | 103.55 |
| 2005-06-06 | 103.55 |
| 2005-06-03 | 103.55 |
| 2005-06-02 | 103.55 |
| 2005-06-01 | 103.55 |
| 2005-05-31 | 103.55 |
| 2005-05-30 | 102.19 |
| 2005-05-27 | 102.19 |
| 2005-05-26 | 103.55 |
| 2005-05-25 | 103.55 |
| 2005-05-24 | 104.92 |
| 2005-05-23 | 104.92 |
| 2005-05-20 | 104.92 |
| 2005-05-19 | 104.92 |
| 2005-05-18 | 104.92 |
| 2005-05-17 | 106.28 |
| 2005-05-13 | 106.28 |
| 2005-05-12 | 107.65 |
| 2005-05-11 | 109.02 |
| 2005-05-10 | 110.38 |
| 2005-05-09 | 110.38 |
| 2005-05-06 | 111.75 |
| 2005-05-05 | 109.02 |
| 2005-05-04 | 110.38 |
| 2005-05-03 | 111.75 |
| 2005-04-29 | 106.28 |
| 2005-04-28 | 107.65 |
| 2005-04-27 | 98.09 |
| 2005-04-26 | 96.72 |
| 2005-04-25 | 98.09 |
| 2005-04-22 | 102.19 |
| 2005-04-21 | 102.19 |
| 2005-04-20 | 106.28 |
| 2005-04-19 | 107.65 |
| 2005-04-18 | 107.65 |
| 2005-04-15 | 110.38 |
| 2005-04-14 | 113.11 |
| 2005-04-13 | 114.48 |
| 2005-04-12 | 110.38 |
| 2005-04-11 | 114.48 |
| 2005-04-08 | 117.21 |
| 2005-04-07 | 111.75 |
| 2005-04-06 | 110.38 |
| 2005-04-04 | 109.02 |
| 2005-04-01 | 109.02 |
| 2005-03-31 | 109.02 |
| 2005-03-30 | 107.65 |
| 2005-03-29 | 113.11 |
| 2005-03-24 | 110.38 |
| 2005-03-23 | 110.38 |
| 2005-03-22 | 119.95 |
| 2005-03-21 | 113.11 |
| 2005-03-18 | 103.55 |
| 2005-03-17 | 100.82 |
| 2005-03-16 | 104.92 |
| 2005-03-15 | 95.36 |
| 2005-03-14 | 91.26 |
| 2005-03-11 | 91.26 |
| 2005-03-10 | 91.26 |
| 2005-03-09 | 91.26 |
| 2005-03-08 | 78.96 |
| 2005-03-07 | 78.96 |
| 2005-03-04 | 68.03 |
| 2005-03-03 | 59.84 |
| 2005-03-02 | 59.84 |
| 2005-03-01 | 61.20 |
| 2005-02-28 | 72.13 |
| 2005-02-25 | 74.86 |
| 2005-02-24 | 72.13 |
| 2005-02-23 | 69.40 |
| 2005-02-22 | 77.60 |
| 2005-02-21 | 78.96 |
| 2005-02-18 | 76.23 |
| 2005-02-17 | 68.03 |
| 2005-02-16 | 68.03 |
| 2005-02-15 | 61.20 |
| 2005-02-14 | 68.03 |
| 2005-02-08 | 68.03 |
| 2005-02-07 | 63.93 |
| 2005-02-04 | 63.93 |
| 2005-02-03 | 69.40 |
| 2005-02-02 | 48.91 |
| 2005-02-01 | 51.64 |
| 2005-01-31 | 51.64 |
| 2005-01-28 | 53.01 |
| 2005-01-27 | 51.64 |
| 2005-01-26 | 46.17 |
| 2005-01-25 | 47.54 |
| 2005-01-24 | 25.68 |
| 2005-01-21 | 13.39 |
| 2005-01-20 | 13.39 |
| 2005-01-19 | 9.29 |
| 2005-01-18 | 9.29 |
| 2005-01-17 | 12.02 |
| 2005-01-14 | 6.56 |
| 2005-01-13 | -0.27 |
| 2005-01-12 | -13.93 |
| 2005-01-11 | -1.64 |
| 2005-01-10 | 5.19 |
| 2005-01-07 | 10.66 |
| 2005-01-06 | 16.12 |
| 2005-01-05 | 21.58 |
| 2005-01-04 | 9.29 |
| 2005-01-03 | 9.29 |
| 2004-12-31 | 9.29 |
| 2004-12-30 | -4.37 |
| 2004-12-29 | -11.20 |
| 2004-12-28 | -12.57 |
| 2004-12-24 | -16.67 |
| 2004-12-23 | -11.20 |
| 2004-12-22 | -12.57 |
| 2004-12-21 | -26.23 |
| 2004-12-20 | -26.23 |
| 2004-12-17 | -20.77 |
| 2004-12-16 | -24.86 |
| 2004-12-15 | -27.60 |
| 2004-12-14 | -23.50 |
| 2004-12-13 | -26.23 |
| 2004-12-10 | -24.86 |
| 2004-12-09 | -24.86 |
| 2004-12-08 | -24.86 |
| 2004-12-07 | -20.77 |
| 2004-12-06 | -23.50 |
| 2004-12-03 | -18.03 |
| 2004-12-02 | -28.96 |
| 2004-12-01 | -16.67 |
| 2004-11-30 | -16.67 |
| 2004-11-29 | -15.30 |
| 2004-11-26 | -16.67 |
| 2004-11-25 | -15.30 |
| 2004-11-24 | -15.30 |
| 2004-11-23 | -24.86 |
| 2004-11-22 | -18.03 |
| 2004-11-19 | -7.10 |
| 2004-11-18 | -7.10 |
| 2004-11-17 | -11.20 |
| 2004-11-16 | -26.23 |
| 2004-11-15 | -39.21 |
| 2004-11-12 | -39.21 |
| 2004-11-11 | -39.21 |
| 2004-11-10 | -43.99 |
| 2004-11-09 | -43.99 |
| 2004-11-08 | -45.36 |
| 2004-11-05 | -45.36 |
| 2004-11-04 | -42.62 |
| 2004-11-03 | -42.62 |
| 2004-11-02 | -42.62 |
| 2004-11-01 | -45.36 |
| 2004-10-29 | -45.36 |
| 2004-10-28 | -45.36 |
| 2004-10-27 | -43.99 |
| 2004-10-26 | -45.36 |
| 2004-10-25 | -45.36 |
| 2004-10-21 | -45.36 |
| 2004-10-20 | -45.36 |
| 2004-10-19 | -45.36 |
| 2004-10-18 | -43.99 |
| 2004-10-15 | -41.26 |
| 2004-10-14 | -39.89 |
| 2004-10-13 | -39.89 |
| 2004-10-12 | -41.26 |
| 2004-10-11 | -41.26 |
| 2004-10-08 | -35.79 |
| 2004-10-07 | -44.67 |
| 2004-10-06 | -46.72 |
| 2004-10-05 | -43.99 |
| 2004-10-04 | -43.99 |
| 2004-09-30 | -43.99 |
| 2004-09-28 | -45.36 |
| 2004-09-27 | -43.99 |
| 2004-09-24 | -42.62 |
| 2004-09-23 | -42.62 |
| 2004-09-22 | -42.62 |
| 2004-09-21 | -39.89 |
| 2004-09-20 | -41.26 |
| 2004-09-17 | -39.89 |
| 2004-09-16 | -39.89 |
| 2004-09-15 | -39.89 |
| 2004-09-14 | -43.99 |
| 2004-09-13 | -43.99 |
| 2004-09-10 | -43.99 |
| 2004-09-09 | -43.99 |
| 2004-09-08 | -44.67 |
| 2004-09-07 | -45.36 |
| 2004-09-06 | -45.36 |
| 2004-09-03 | -41.26 |
| 2004-09-02 | -33.06 |
| 2004-09-01 | -26.23 |
| 2004-08-31 | -26.23 |
| 2004-08-30 | -26.23 |
| 2004-08-27 | -26.23 |
| 2004-08-26 | -26.23 |
| 2004-08-25 | -25.14 |
| 2004-08-24 | -25.14 |
| 2004-08-23 | -25.14 |
| 2004-08-20 | -22.40 |
| 2004-08-19 | -21.86 |
| 2004-08-18 | -21.86 |
| 2004-08-17 | -21.86 |
| 2004-08-16 | -18.58 |
| 2004-08-13 | -17.49 |
| 2004-08-12 | -17.49 |
| 2004-08-11 | -16.39 |
| 2004-08-10 | -16.39 |
| 2004-08-09 | -16.39 |
| 2004-08-06 | -16.39 |
| 2004-08-05 | -15.30 |
| 2004-08-04 | -15.30 |
| 2004-08-03 | -14.21 |
| 2004-08-02 | -9.84 |
| 2004-07-30 | -9.84 |
| 2004-07-29 | -9.84 |
| 2004-07-28 | -4.92 |
| 2004-07-27 | -3.28 |
| 2004-07-26 | -2.73 |
| 2004-07-23 | -2.73 |
| 2004-07-22 | -2.73 |
| 2004-07-21 | -1.64 |
| 2004-07-20 | 1.09 |
| 2004-07-19 | -1.64 |
| 2004-07-16 | 3.83 |
| 2004-07-15 | 3.83 |
| 2004-07-14 | 3.83 |
| 2004-07-13 | 9.29 |
| 2004-07-12 | 9.29 |
| 2004-07-09 | 9.29 |
| 2004-07-08 | 14.75 |
| 2004-07-07 | 17.49 |
| 2004-07-06 | 17.49 |
| 2004-07-05 | 17.49 |
| 2004-07-02 | 19.67 |
| 2004-06-30 | 19.67 |
| 2004-06-29 | 16.94 |
| 2004-06-28 | -7.10 |
| 2004-06-25 | -7.10 |
| 2004-06-24 | -7.10 |
| 2004-06-23 | -7.10 |
| 2004-06-21 | -7.10 |
| 2004-06-18 | -7.10 |
| 2004-06-17 | -7.10 |
| 2004-06-16 | -7.10 |
| 2004-06-15 | 9.29 |
| 2004-06-14 | 9.29 |
| 2004-06-11 | 9.29 |
| 2004-06-10 | 9.29 |
| 2004-06-09 | 9.29 |
| 2004-06-08 | -1.64 |
| 2004-06-07 | 9.29 |
| 2004-06-04 | 9.29 |
| 2004-06-03 | 9.29 |
| 2004-06-02 | 9.29 |
| 2004-06-01 | 9.29 |
| 2004-05-31 | 9.29 |
| 2004-05-28 | 9.29 |
| 2004-05-27 | 9.29 |
| 2004-05-25 | 9.29 |
| 2004-05-24 | 3.83 |
| 2004-05-21 | 3.83 |
| 2004-05-20 | 3.83 |
| 2004-05-19 | 3.83 |
| 2004-05-18 | 3.83 |
| 2004-05-17 | 3.83 |
| 2004-05-14 | 3.83 |
| 2004-05-13 | 9.29 |
| 2004-05-12 | 9.29 |
| 2004-05-11 | 3.83 |
| 2004-05-10 | 3.83 |
| 2004-05-07 | 3.83 |
| 2004-05-06 | 20.22 |
| 2004-05-05 | 20.22 |
| 2004-05-04 | 20.22 |
| 2004-05-03 | 20.22 |
| 2004-04-30 | 20.22 |
| 2004-04-29 | 20.22 |
| 2004-04-28 | 20.22 |
| 2004-04-27 | 20.22 |
| 2004-04-26 | 19.13 |
| 2004-04-23 | 20.22 |
| 2004-04-22 | 18.58 |
| 2004-04-21 | 17.49 |
| 2004-04-20 | 14.75 |
| 2004-04-19 | 20.22 |
| 2004-04-16 | 14.75 |
| 2004-04-15 | 9.29 |
| 2004-04-14 | 9.84 |
| 2004-04-13 | 9.84 |
| 2004-04-08 | 12.02 |
| 2004-04-07 | 9.29 |
| 2004-04-06 | 9.29 |
| 2004-04-02 | 19.13 |
| 2004-04-01 | 19.13 |
| 2004-03-31 | 9.29 |
| 2004-03-30 | 9.29 |
| 2004-03-29 | 9.29 |
| 2004-03-26 | 9.29 |
| 2004-03-25 | 9.29 |
| 2004-03-24 | 9.29 |
| 2004-03-23 | 9.29 |
| 2004-03-22 | 14.75 |
| 2004-03-19 | 20.22 |
| 2004-03-18 | 25.68 |
| 2004-03-17 | 25.68 |
| 2004-03-16 | 25.68 |
| 2004-03-15 | 15.85 |
| 2004-03-12 | 6.56 |
| 2004-03-11 | 22.95 |
| 2004-03-10 | 22.95 |
| 2004-03-09 | 22.95 |
| 2004-03-08 | 22.95 |
| 2004-03-05 | 26.78 |
| 2004-03-04 | 9.29 |
| 2004-03-03 | 9.29 |
| 2004-03-02 | 22.95 |
| 2004-03-01 | 24.59 |
| 2004-02-27 | 20.77 |
| 2004-02-26 | 20.77 |
| 2004-02-25 | 21.86 |
| 2004-02-24 | 25.68 |
| 2004-02-23 | 26.78 |
| 2004-02-20 | 26.78 |
| 2004-02-19 | 22.95 |
| 2004-02-18 | 22.95 |
| 2004-02-17 | 26.23 |
| 2004-02-16 | 24.59 |
| 2004-02-13 | 26.23 |
| 2004-02-12 | 27.32 |
| 2004-02-11 | 27.32 |
| 2004-02-10 | 31.15 |
| 2004-02-09 | 20.22 |
| 2004-02-06 | 19.67 |
| 2004-02-05 | 33.88 |
| 2004-02-04 | -11.48 |
| 2004-02-03 | -13.66 |
| 2004-02-02 | -14.75 |
| 2004-01-30 | -16.39 |
| 2004-01-29 | -12.57 |
| 2004-01-28 | -8.20 |
| 2004-01-27 | -10.93 |
| 2004-01-26 | -10.38 |
| 2004-01-21 | -12.57 |
| 2004-01-20 | -12.57 |
| 2004-01-19 | -12.57 |
| 2004-01-16 | -16.94 |
| 2004-01-15 | -16.94 |
| 2004-01-14 | -18.03 |
| 2004-01-13 | -18.03 |
| 2004-01-12 | -18.03 |
| 2004-01-09 | -18.03 |
| 2004-01-08 | -23.50 |
| 2004-01-07 | -28.96 |
| 2004-01-06 | -27.87 |
| 2004-01-05 | -23.50 |
| 2004-01-02 | -26.23 |
| 2003-12-31 | -22.40 |
| 2003-12-30 | -22.40 |
| 2003-12-29 | -22.40 |
| 2003-12-24 | -22.40 |
| 2003-12-23 | -22.40 |
| 2003-12-22 | -22.40 |
| 2003-12-19 | -22.40 |
| 2003-12-18 | -22.40 |
| 2003-12-17 | -22.95 |
| 2003-12-16 | -22.95 |
| 2003-12-15 | -23.50 |
| 2003-12-12 | -23.50 |
| 2003-12-11 | -20.77 |
| 2003-12-10 | -24.59 |
| 2003-12-09 | -28.96 |
| 2003-12-08 | -28.96 |
| 2003-12-05 | -28.96 |
| 2003-12-04 | -28.96 |
| 2003-12-03 | -28.96 |
| 2003-12-02 | -28.96 |
| 2003-12-01 | -28.42 |
| 2003-11-28 | -25.68 |
| 2003-11-27 | -25.68 |
| 2003-11-26 | -20.77 |
| 2003-11-25 | -20.77 |
| 2003-11-24 | -20.77 |
| 2003-11-21 | -20.77 |
| 2003-11-20 | -20.77 |
| 2003-11-19 | -20.22 |
| 2003-11-18 | -20.22 |
| 2003-11-17 | -18.03 |
| 2003-11-14 | -18.03 |
| 2003-11-13 | -16.39 |
| 2003-11-12 | -16.39 |
| 2003-11-11 | -17.49 |
| 2003-11-10 | -17.49 |
| 2003-11-07 | -18.58 |
| 2003-11-06 | -22.40 |
| 2003-11-05 | -21.86 |
| 2003-11-04 | -22.40 |
| 2003-11-03 | -21.86 |
| 2003-10-31 | -22.95 |
| 2003-10-30 | -22.95 |
| 2003-10-29 | -22.95 |
| 2003-10-28 | -22.95 |
| 2003-10-27 | -23.50 |
| 2003-10-24 | -23.50 |
| 2003-10-23 | -23.50 |
| 2003-10-22 | -23.50 |
| 2003-10-21 | -21.86 |
| 2003-10-20 | -21.86 |
| 2003-10-17 | -21.86 |
| 2003-10-16 | -21.86 |
| 2003-10-15 | -21.86 |
| 2003-10-14 | -23.50 |
| 2003-10-13 | -21.31 |
| 2003-10-10 | -21.31 |
| 2003-10-09 | -21.31 |
| 2003-10-08 | -21.31 |
| 2003-10-07 | -21.31 |
| 2003-10-06 | -21.31 |
| 2003-10-03 | -23.50 |
| 2003-10-02 | -23.50 |
| 2003-09-30 | -23.50 |
| 2003-09-29 | -23.50 |
| 2003-09-26 | -23.50 |
| 2003-09-25 | -23.50 |
| 2003-09-24 | -22.95 |
| 2003-09-23 | -22.40 |
| 2003-09-22 | -22.40 |
| 2003-09-19 | -22.40 |
| 2003-09-18 | -20.22 |
| 2003-09-17 | -18.03 |
| 2003-09-16 | -18.03 |
| 2003-09-15 | -20.77 |
| 2003-09-11 | -17.49 |
| 2003-09-10 | -17.49 |
| 2003-09-09 | -17.49 |
| 2003-09-08 | -12.02 |
| 2003-09-05 | -12.02 |
| 2003-09-04 | -12.02 |
| 2003-09-03 | -4.37 |
| 2003-09-02 | -12.02 |
| 2003-09-01 | -9.84 |
| 2003-08-29 | -23.50 |
| 2003-08-28 | -23.50 |
| 2003-08-27 | -18.03 |
| 2003-08-26 | -7.65 |
| 2003-08-25 | -7.65 |
| 2003-08-22 | -1.64 |
| 2003-08-21 | -4.37 |
| 2003-08-20 | -4.37 |
| 2003-08-19 | -4.37 |
| 2003-08-18 | -4.37 |
| 2003-08-15 | -4.37 |
| 2003-08-14 | -4.37 |
| 2003-08-13 | -3.28 |
| 2003-08-12 | -3.28 |
| 2003-08-11 | -3.28 |
| 2003-08-08 | -3.28 |
| 2003-08-07 | -3.28 |
| 2003-08-06 | -3.28 |
| 2003-08-05 | -2.73 |
| 2003-08-04 | -0.55 |
| 2003-08-01 | -0.55 |
| 2003-07-31 | -8.20 |
| 2003-07-30 | -8.20 |
| 2003-07-29 | -10.38 |
| 2003-07-28 | -10.38 |
| 2003-07-25 | -2.73 |
| 2003-07-24 | -1.64 |
| 2003-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy