Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2025-09-19 | 26.67 |
| 2025-09-18 | 28.34 |
| 2025-09-17 | 33.34 |
| 2025-09-16 | 36.67 |
| 2025-09-15 | 35.00 |
| 2025-09-12 | 44.17 |
| 2025-09-11 | 43.34 |
| 2025-09-10 | 48.34 |
| 2025-09-09 | 18.34 |
| 2025-09-08 | 18.34 |
| 2025-09-05 | 20.00 |
| 2025-09-04 | 16.67 |
| 2025-09-03 | 23.34 |
| 2025-09-02 | 20.00 |
| 2025-09-01 | 26.67 |
| 2025-08-29 | 34.17 |
| 2025-08-28 | 35.84 |
| 2025-08-27 | 45.00 |
| 2025-08-26 | 45.00 |
| 2025-08-25 | 50.00 |
| 2025-08-22 | 35.84 |
| 2025-08-21 | 40.84 |
| 2025-08-20 | 42.50 |
| 2025-08-19 | 40.00 |
| 2025-08-18 | 40.84 |
| 2025-08-15 | 61.67 |
| 2025-08-14 | 60.00 |
| 2025-08-13 | 90.01 |
| 2025-08-12 | 105.84 |
| 2025-08-11 | 108.34 |
| 2025-08-08 | 101.67 |
| 2025-08-07 | 95.84 |
| 2025-08-06 | 89.17 |
| 2025-08-05 | 89.17 |
| 2025-08-04 | 94.17 |
| 2025-08-01 | 95.84 |
| 2025-07-31 | 95.84 |
| 2025-07-30 | 98.34 |
| 2025-07-29 | 105.84 |
| 2025-07-28 | 112.51 |
| 2025-07-25 | 108.34 |
| 2025-07-24 | 101.67 |
| 2025-07-23 | 82.50 |
| 2025-07-22 | 58.34 |
| 2025-07-21 | 58.34 |
| 2025-07-18 | 61.67 |
| 2025-07-17 | 55.00 |
| 2025-07-16 | 52.50 |
| 2025-07-15 | 67.50 |
| 2025-07-14 | 37.50 |
| 2025-07-11 | 15.00 |
| 2025-07-10 | 1.67 |
| 2025-07-09 | -4.16 |
| 2025-07-08 | -11.66 |
| 2025-07-07 | -10.83 |
| 2025-07-04 | -11.66 |
| 2025-07-03 | -8.33 |
| 2025-07-02 | -9.16 |
| 2025-06-30 | -3.33 |
| 2025-06-27 | -2.51 |
| 2025-06-26 | -23.81 |
| 2025-06-25 | -25.45 |
| 2025-06-24 | -28.73 |
| 2025-06-23 | -27.91 |
| 2025-06-20 | -27.09 |
| 2025-06-19 | -27.09 |
| 2025-06-18 | -27.09 |
| 2025-06-17 | -27.91 |
| 2025-06-16 | -26.27 |
| 2025-06-13 | -25.45 |
| 2025-06-12 | -26.27 |
| 2025-06-11 | -25.45 |
| 2025-06-10 | -26.27 |
| 2025-06-09 | -27.91 |
| 2025-06-06 | -26.27 |
| 2025-06-05 | -23.81 |
| 2025-06-04 | -27.09 |
| 2025-06-03 | -27.91 |
| 2025-06-02 | -25.45 |
| 2025-05-30 | -26.27 |
| 2025-05-29 | -25.45 |
| 2025-05-28 | -25.45 |
| 2025-05-27 | -24.63 |
| 2025-05-26 | -24.63 |
| 2025-05-23 | -22.99 |
| 2025-05-22 | -22.99 |
| 2025-05-21 | -22.99 |
| 2025-05-20 | -23.81 |
| 2025-05-19 | -23.81 |
| 2025-05-16 | -22.17 |
| 2025-05-15 | -22.17 |
| 2025-05-14 | -22.17 |
| 2025-05-13 | -22.17 |
| 2025-05-12 | -21.35 |
| 2025-05-09 | -21.35 |
| 2025-05-08 | -21.35 |
| 2025-05-07 | -21.35 |
| 2025-05-06 | -19.72 |
| 2025-05-02 | -20.53 |
| 2025-04-30 | -20.53 |
| 2025-04-29 | -20.53 |
| 2025-04-28 | -18.08 |
| 2025-04-25 | -18.08 |
| 2025-04-24 | -18.08 |
| 2025-04-23 | -16.44 |
| 2025-04-22 | -20.53 |
| 2025-04-17 | -19.72 |
| 2025-04-16 | -19.72 |
| 2025-04-15 | -19.72 |
| 2025-04-14 | -19.72 |
| 2025-04-11 | -19.72 |
| 2025-04-10 | -21.35 |
| 2025-04-09 | -15.62 |
| 2025-04-08 | -28.73 |
| 2025-04-07 | -29.55 |
| 2025-04-03 | -26.27 |
| 2025-04-02 | -26.27 |
| 2025-04-01 | -26.27 |
| 2025-03-31 | -28.73 |
| 2025-03-28 | -27.09 |
| 2025-03-27 | -26.27 |
| 2025-03-26 | -27.91 |
| 2025-03-25 | -28.73 |
| 2025-03-24 | -25.45 |
| 2025-03-21 | -25.45 |
| 2025-03-20 | -23.81 |
| 2025-03-19 | -24.63 |
| 2025-03-18 | -24.63 |
| 2025-03-17 | -24.63 |
| 2025-03-14 | -22.99 |
| 2025-03-13 | -27.09 |
| 2025-03-12 | -27.09 |
| 2025-03-11 | -26.27 |
| 2025-03-10 | -25.45 |
| 2025-03-07 | -23.81 |
| 2025-03-06 | -22.99 |
| 2025-03-05 | -22.17 |
| 2025-03-04 | -20.53 |
| 2025-03-03 | -18.90 |
| 2025-02-28 | -18.08 |
| 2025-02-27 | -18.08 |
| 2025-02-26 | -18.90 |
| 2025-02-25 | -25.45 |
| 2025-02-24 | -23.81 |
| 2025-02-21 | -21.35 |
| 2025-02-20 | -21.35 |
| 2025-02-19 | -22.17 |
| 2025-02-18 | -18.90 |
| 2025-02-17 | -21.35 |
| 2025-02-14 | -18.90 |
| 2025-02-13 | -19.72 |
| 2025-02-12 | -18.08 |
| 2025-02-11 | -18.08 |
| 2025-02-10 | -18.08 |
| 2025-02-07 | -17.26 |
| 2025-02-06 | -16.44 |
| 2025-02-05 | -13.98 |
| 2025-02-04 | -13.98 |
| 2025-02-03 | -18.08 |
| 2025-01-28 | -13.16 |
| 2025-01-27 | -13.98 |
| 2025-01-24 | -14.80 |
| 2025-01-23 | -15.62 |
| 2025-01-22 | -15.62 |
| 2025-01-21 | -15.62 |
| 2025-01-20 | -12.34 |
| 2025-01-17 | -12.34 |
| 2025-01-16 | -13.16 |
| 2025-01-15 | -13.98 |
| 2025-01-14 | -12.34 |
| 2025-01-13 | -10.70 |
| 2025-01-10 | -10.70 |
| 2025-01-09 | -12.34 |
| 2025-01-08 | -12.34 |
| 2025-01-07 | -11.52 |
| 2025-01-06 | -10.70 |
| 2025-01-03 | -9.88 |
| 2025-01-02 | -9.88 |
| 2024-12-31 | -9.88 |
| 2024-12-30 | -10.70 |
| 2024-12-27 | -9.88 |
| 2024-12-24 | -13.98 |
| 2024-12-23 | -11.52 |
| 2024-12-20 | -13.16 |
| 2024-12-19 | -12.34 |
| 2024-12-18 | -9.88 |
| 2024-12-17 | -9.88 |
| 2024-12-16 | -10.70 |
| 2024-12-13 | -13.98 |
| 2024-12-12 | -9.07 |
| 2024-12-11 | -11.52 |
| 2024-12-10 | -10.70 |
| 2024-12-09 | -10.70 |
| 2024-12-06 | -9.88 |
| 2024-12-05 | -15.62 |
| 2024-12-04 | -10.70 |
| 2024-12-03 | -9.88 |
| 2024-12-02 | -9.88 |
| 2024-11-29 | -10.70 |
| 2024-11-28 | -14.80 |
| 2024-11-27 | -9.88 |
| 2024-11-26 | -14.80 |
| 2024-11-25 | -13.16 |
| 2024-11-22 | -13.98 |
| 2024-11-21 | -15.62 |
| 2024-11-20 | -12.34 |
| 2024-11-19 | -10.70 |
| 2024-11-18 | -10.70 |
| 2024-11-15 | -9.88 |
| 2024-11-14 | -9.88 |
| 2024-11-13 | -8.25 |
| 2024-11-12 | -8.25 |
| 2024-11-11 | -3.33 |
| 2024-11-08 | -3.33 |
| 2024-11-07 | -4.15 |
| 2024-11-06 | -1.69 |
| 2024-11-05 | -1.69 |
| 2024-11-04 | -2.51 |
| 2024-11-01 | -8.25 |
| 2024-10-31 | -9.07 |
| 2024-10-30 | -6.61 |
| 2024-10-29 | -4.97 |
| 2024-10-28 | -0.87 |
| 2024-10-25 | -7.43 |
| 2024-10-24 | -9.07 |
| 2024-10-23 | -8.25 |
| 2024-10-22 | -10.70 |
| 2024-10-21 | -8.25 |
| 2024-10-18 | -6.61 |
| 2024-10-17 | -10.70 |
| 2024-10-16 | -9.88 |
| 2024-10-15 | -4.15 |
| 2024-10-14 | 3.22 |
| 2024-10-10 | 4.04 |
| 2024-10-09 | -4.15 |
| 2024-10-08 | 1.58 |
| 2024-10-07 | 8.96 |
| 2024-10-04 | 1.58 |
| 2024-10-03 | -4.97 |
| 2024-10-02 | -7.43 |
| 2024-09-30 | -17.26 |
| 2024-09-27 | -19.72 |
| 2024-09-26 | -27.91 |
| 2024-09-25 | -28.73 |
| 2024-09-24 | -32.82 |
| 2024-09-23 | -33.64 |
| 2024-09-20 | -32.82 |
| 2024-09-19 | -32.82 |
| 2024-09-17 | -32.82 |
| 2024-09-16 | -32.82 |
| 2024-09-13 | -32.82 |
| 2024-09-12 | -33.64 |
| 2024-09-11 | -33.64 |
| 2024-09-10 | -33.64 |
| 2024-09-09 | -33.64 |
| 2024-09-05 | -28.73 |
| 2024-09-04 | -30.37 |
| 2024-09-03 | -32.82 |
| 2024-09-02 | -32.82 |
| 2024-08-30 | -32.82 |
| 2024-08-29 | -32.82 |
| 2024-08-28 | -33.64 |
| 2024-08-27 | -32.00 |
| 2024-08-26 | -32.00 |
| 2024-08-23 | -32.82 |
| 2024-08-22 | -33.64 |
| 2024-08-21 | -33.64 |
| 2024-08-20 | -32.82 |
| 2024-08-19 | -32.82 |
| 2024-08-16 | -32.00 |
| 2024-08-15 | -31.18 |
| 2024-08-14 | -32.00 |
| 2024-08-13 | -33.64 |
| 2024-08-12 | -32.82 |
| 2024-08-09 | -33.64 |
| 2024-08-08 | -34.46 |
| 2024-08-07 | -34.46 |
| 2024-08-06 | -33.64 |
| 2024-08-05 | -33.64 |
| 2024-08-02 | -33.64 |
| 2024-08-01 | -34.46 |
| 2024-07-31 | -34.46 |
| 2024-07-30 | -35.28 |
| 2024-07-29 | -34.46 |
| 2024-07-26 | -33.64 |
| 2024-07-25 | -33.64 |
| 2024-07-24 | -33.64 |
| 2024-07-23 | -32.82 |
| 2024-07-22 | -29.55 |
| 2024-07-19 | -30.37 |
| 2024-07-18 | -34.46 |
| 2024-07-17 | -32.82 |
| 2024-07-16 | -35.28 |
| 2024-07-15 | -32.00 |
| 2024-07-12 | -36.10 |
| 2024-07-11 | -30.37 |
| 2024-07-10 | -29.55 |
| 2024-07-09 | -31.18 |
| 2024-07-08 | -32.00 |
| 2024-07-05 | -35.28 |
| 2024-07-04 | -33.64 |
| 2024-07-03 | -32.00 |
| 2024-07-02 | -33.97 |
| 2024-06-28 | -24.54 |
| 2024-06-27 | -19.03 |
| 2024-06-26 | -33.97 |
| 2024-06-25 | -29.25 |
| 2024-06-24 | -29.25 |
| 2024-06-21 | -31.61 |
| 2024-06-20 | -31.61 |
| 2024-06-19 | -33.18 |
| 2024-06-18 | -30.04 |
| 2024-06-17 | -30.04 |
| 2024-06-14 | -32.40 |
| 2024-06-13 | -30.04 |
| 2024-06-12 | -33.18 |
| 2024-06-11 | -29.25 |
| 2024-06-07 | -30.04 |
| 2024-06-06 | -28.47 |
| 2024-06-05 | -34.76 |
| 2024-06-04 | -29.25 |
| 2024-06-03 | -29.25 |
| 2024-05-31 | -30.83 |
| 2024-05-30 | -30.83 |
| 2024-05-29 | -31.61 |
| 2024-05-28 | -28.47 |
| 2024-05-27 | -26.90 |
| 2024-05-24 | -29.25 |
| 2024-05-23 | -29.25 |
| 2024-05-22 | -29.25 |
| 2024-05-21 | -30.04 |
| 2024-05-20 | -30.04 |
| 2024-05-17 | -31.61 |
| 2024-05-16 | -32.40 |
| 2024-05-14 | -34.76 |
| 2024-05-13 | -32.40 |
| 2024-05-10 | -33.97 |
| 2024-05-09 | -35.54 |
| 2024-05-08 | -37.11 |
| 2024-05-07 | -37.11 |
| 2024-05-06 | -33.18 |
| 2024-05-03 | -33.18 |
| 2024-05-02 | -32.40 |
| 2024-04-30 | -33.18 |
| 2024-04-29 | -33.97 |
| 2024-04-26 | -37.11 |
| 2024-04-25 | -36.33 |
| 2024-04-24 | -33.97 |
| 2024-04-23 | -33.97 |
| 2024-04-22 | -36.33 |
| 2024-04-19 | -36.33 |
| 2024-04-18 | -35.54 |
| 2024-04-17 | -35.54 |
| 2024-04-16 | -34.76 |
| 2024-04-15 | -31.61 |
| 2024-04-12 | -31.61 |
| 2024-04-11 | -33.18 |
| 2024-04-10 | -32.40 |
| 2024-04-09 | -35.54 |
| 2024-04-08 | -33.97 |
| 2024-04-05 | -36.33 |
| 2024-04-03 | -34.76 |
| 2024-04-02 | -33.97 |
| 2024-03-28 | -33.18 |
| 2024-03-27 | -37.11 |
| 2024-03-26 | -31.61 |
| 2024-03-25 | -31.61 |
| 2024-03-22 | -30.83 |
| 2024-03-21 | -33.97 |
| 2024-03-20 | -34.76 |
| 2024-03-19 | -33.18 |
| 2024-03-18 | -33.18 |
| 2024-03-15 | -33.97 |
| 2024-03-14 | -33.18 |
| 2024-03-13 | -33.18 |
| 2024-03-12 | -35.54 |
| 2024-03-11 | -37.11 |
| 2024-03-08 | -35.54 |
| 2024-03-07 | -39.47 |
| 2024-03-06 | -42.62 |
| 2024-03-05 | -41.04 |
| 2024-03-04 | -41.04 |
| 2024-03-01 | -41.83 |
| 2024-02-29 | -33.18 |
| 2024-02-28 | -30.83 |
| 2024-02-27 | -30.83 |
| 2024-02-26 | -30.04 |
| 2024-02-23 | -30.04 |
| 2024-02-22 | -30.04 |
| 2024-02-21 | -31.61 |
| 2024-02-20 | -33.18 |
| 2024-02-19 | -33.18 |
| 2024-02-16 | -33.18 |
| 2024-02-15 | -31.61 |
| 2024-02-14 | -34.76 |
| 2024-02-09 | -29.25 |
| 2024-02-08 | -29.25 |
| 2024-02-07 | -27.68 |
| 2024-02-06 | -27.68 |
| 2024-02-05 | -30.04 |
| 2024-02-02 | -31.61 |
| 2024-02-01 | -22.96 |
| 2024-01-31 | -22.18 |
| 2024-01-30 | -22.18 |
| 2024-01-29 | -22.18 |
| 2024-01-26 | -22.96 |
| 2024-01-25 | -23.75 |
| 2024-01-24 | -22.96 |
| 2024-01-23 | -22.18 |
| 2024-01-22 | -24.54 |
| 2024-01-19 | -22.18 |
| 2024-01-18 | -22.18 |
| 2024-01-17 | -24.54 |
| 2024-01-16 | -23.75 |
| 2024-01-15 | -21.39 |
| 2024-01-12 | -23.75 |
| 2024-01-11 | -26.90 |
| 2024-01-10 | -22.96 |
| 2024-01-09 | -23.75 |
| 2024-01-08 | -24.54 |
| 2024-01-05 | -29.25 |
| 2024-01-04 | -29.25 |
| 2024-01-03 | -30.04 |
| 2024-01-02 | -29.25 |
| 2023-12-29 | -30.83 |
| 2023-12-28 | -31.61 |
| 2023-12-27 | -34.76 |
| 2023-12-22 | -34.76 |
| 2023-12-21 | -34.76 |
| 2023-12-20 | -34.76 |
| 2023-12-19 | -31.61 |
| 2023-12-18 | -30.83 |
| 2023-12-15 | -29.25 |
| 2023-12-14 | -30.04 |
| 2023-12-13 | -29.25 |
| 2023-12-12 | -29.25 |
| 2023-12-11 | -30.83 |
| 2023-12-08 | -30.04 |
| 2023-12-07 | -32.40 |
| 2023-12-06 | -33.18 |
| 2023-12-05 | -32.40 |
| 2023-12-04 | -33.18 |
| 2023-12-01 | -33.18 |
| 2023-11-30 | -32.40 |
| 2023-11-29 | -32.40 |
| 2023-11-28 | -32.40 |
| 2023-11-27 | -32.40 |
| 2023-11-24 | -30.04 |
| 2023-11-23 | -30.04 |
| 2023-11-22 | -29.25 |
| 2023-11-21 | -28.47 |
| 2023-11-20 | -27.68 |
| 2023-11-17 | -27.68 |
| 2023-11-16 | -27.68 |
| 2023-11-15 | -29.25 |
| 2023-11-14 | -30.04 |
| 2023-11-13 | -30.04 |
| 2023-11-10 | -33.97 |
| 2023-11-09 | -32.40 |
| 2023-11-08 | -31.61 |
| 2023-11-07 | -29.25 |
| 2023-11-06 | -25.32 |
| 2023-11-03 | -26.90 |
| 2023-11-02 | -25.32 |
| 2023-11-01 | -26.11 |
| 2023-10-31 | -29.25 |
| 2023-10-30 | -30.04 |
| 2023-10-27 | -30.04 |
| 2023-10-26 | -26.90 |
| 2023-10-25 | -29.25 |
| 2023-10-24 | -27.68 |
| 2023-10-20 | -25.32 |
| 2023-10-19 | -32.40 |
| 2023-10-18 | -32.40 |
| 2023-10-17 | -28.47 |
| 2023-10-16 | -27.68 |
| 2023-10-13 | -27.68 |
| 2023-10-12 | -28.47 |
| 2023-10-11 | -37.11 |
| 2023-10-10 | -30.04 |
| 2023-10-09 | -31.61 |
| 2023-10-06 | -31.61 |
| 2023-10-05 | -28.47 |
| 2023-10-04 | -27.68 |
| 2023-10-03 | -27.68 |
| 2023-09-29 | -27.68 |
| 2023-09-28 | -28.47 |
| 2023-09-27 | -26.11 |
| 2023-09-26 | -26.11 |
| 2023-09-25 | -25.32 |
| 2023-09-22 | -27.68 |
| 2023-09-21 | -29.25 |
| 2023-09-20 | -29.25 |
| 2023-09-19 | -21.39 |
| 2023-09-18 | -21.39 |
| 2023-09-15 | -18.25 |
| 2023-09-14 | -22.96 |
| 2023-09-13 | -24.54 |
| 2023-09-12 | -23.75 |
| 2023-09-11 | -26.11 |
| 2023-09-07 | -27.68 |
| 2023-09-06 | -30.04 |
| 2023-09-05 | -27.68 |
| 2023-09-04 | -30.04 |
| 2023-08-31 | -25.32 |
| 2023-08-30 | -30.83 |
| 2023-08-29 | -26.11 |
| 2023-08-28 | -24.54 |
| 2023-08-25 | -23.75 |
| 2023-08-24 | -23.75 |
| 2023-08-23 | -11.96 |
| 2023-08-22 | -13.53 |
| 2023-08-21 | -13.53 |
| 2023-08-18 | -14.32 |
| 2023-08-17 | -10.39 |
| 2023-08-16 | -11.17 |
| 2023-08-15 | -11.96 |
| 2023-08-14 | -9.60 |
| 2023-08-11 | -9.60 |
| 2023-08-10 | -9.60 |
| 2023-08-09 | -9.60 |
| 2023-08-08 | -9.60 |
| 2023-08-07 | -11.17 |
| 2023-08-04 | -9.60 |
| 2023-08-03 | -12.75 |
| 2023-08-02 | -12.75 |
| 2023-08-01 | -12.75 |
| 2023-07-31 | -11.17 |
| 2023-07-28 | -13.53 |
| 2023-07-27 | -19.82 |
| 2023-07-26 | -19.82 |
| 2023-07-25 | -25.32 |
| 2023-07-24 | -29.25 |
| 2023-07-21 | -29.25 |
| 2023-07-20 | -21.39 |
| 2023-07-19 | -21.39 |
| 2023-07-18 | -21.39 |
| 2023-07-14 | -18.25 |
| 2023-07-13 | -18.25 |
| 2023-07-12 | -19.82 |
| 2023-07-11 | -22.18 |
| 2023-07-10 | -22.18 |
| 2023-07-07 | -22.96 |
| 2023-07-06 | -21.39 |
| 2023-07-05 | -19.82 |
| 2023-07-04 | -20.53 |
| 2023-07-03 | -22.80 |
| 2023-06-30 | -22.04 |
| 2023-06-29 | -22.04 |
| 2023-06-28 | -21.28 |
| 2023-06-27 | -20.53 |
| 2023-06-26 | -19.77 |
| 2023-06-23 | -20.53 |
| 2023-06-21 | -22.04 |
| 2023-06-20 | -18.26 |
| 2023-06-19 | -22.80 |
| 2023-06-16 | -18.26 |
| 2023-06-15 | -19.01 |
| 2023-06-14 | -22.80 |
| 2023-06-13 | -22.80 |
| 2023-06-12 | -24.31 |
| 2023-06-09 | -23.56 |
| 2023-06-08 | -22.80 |
| 2023-06-07 | -22.04 |
| 2023-06-06 | -22.04 |
| 2023-06-05 | -23.56 |
| 2023-06-02 | -22.04 |
| 2023-06-01 | -25.83 |
| 2023-05-31 | -22.04 |
| 2023-05-30 | -21.28 |
| 2023-05-29 | -20.53 |
| 2023-05-25 | -19.01 |
| 2023-05-24 | -19.01 |
| 2023-05-23 | -19.01 |
| 2023-05-22 | -19.01 |
| 2023-05-19 | -19.01 |
| 2023-05-18 | -22.04 |
| 2023-05-17 | -18.26 |
| 2023-05-16 | -18.26 |
| 2023-05-15 | -18.26 |
| 2023-05-12 | -19.77 |
| 2023-05-11 | -19.77 |
| 2023-05-10 | -19.77 |
| 2023-05-09 | -20.53 |
| 2023-05-08 | -15.99 |
| 2023-05-05 | -12.20 |
| 2023-05-04 | -12.96 |
| 2023-05-03 | -12.20 |
| 2023-05-02 | -16.74 |
| 2023-04-28 | -16.74 |
| 2023-04-27 | -16.74 |
| 2023-04-26 | -16.74 |
| 2023-04-25 | -16.74 |
| 2023-04-24 | -18.26 |
| 2023-04-21 | -9.93 |
| 2023-04-20 | -9.93 |
| 2023-04-19 | -10.69 |
| 2023-04-18 | -10.69 |
| 2023-04-17 | -11.45 |
| 2023-04-14 | -5.39 |
| 2023-04-13 | -6.90 |
| 2023-04-12 | -9.17 |
| 2023-04-11 | -8.42 |
| 2023-04-06 | -7.66 |
| 2023-04-04 | -7.66 |
| 2023-04-03 | -6.90 |
| 2023-03-31 | -9.17 |
| 2023-03-30 | -9.93 |
| 2023-03-29 | -9.93 |
| 2023-03-28 | -9.17 |
| 2023-03-27 | -8.42 |
| 2023-03-24 | -12.20 |
| 2023-03-23 | -12.96 |
| 2023-03-22 | -21.28 |
| 2023-03-21 | -24.31 |
| 2023-03-20 | -18.26 |
| 2023-03-17 | -19.77 |
| 2023-03-16 | -25.83 |
| 2023-03-15 | -21.28 |
| 2023-03-14 | -17.50 |
| 2023-03-13 | -15.23 |
| 2023-03-10 | -13.72 |
| 2023-03-09 | -13.72 |
| 2023-03-08 | -14.47 |
| 2023-03-07 | -15.23 |
| 2023-03-06 | -17.50 |
| 2023-03-03 | -21.28 |
| 2023-03-02 | -15.23 |
| 2023-03-01 | -15.23 |
| 2023-02-28 | -19.01 |
| 2023-02-27 | -23.56 |
| 2023-02-24 | -11.45 |
| 2023-02-23 | -11.45 |
| 2023-02-22 | -9.93 |
| 2023-02-21 | -14.47 |
| 2023-02-20 | -9.17 |
| 2023-02-17 | -9.17 |
| 2023-02-16 | -8.42 |
| 2023-02-15 | -10.69 |
| 2023-02-14 | -10.69 |
| 2023-02-13 | -9.17 |
| 2023-02-10 | -8.42 |
| 2023-02-09 | -7.66 |
| 2023-02-08 | -7.66 |
| 2023-02-07 | -7.66 |
| 2023-02-06 | -10.69 |
| 2023-02-03 | -6.90 |
| 2023-02-02 | -7.66 |
| 2023-02-01 | -9.17 |
| 2023-01-31 | -9.93 |
| 2023-01-30 | -8.42 |
| 2023-01-27 | -9.17 |
| 2023-01-26 | -17.50 |
| 2023-01-20 | -16.74 |
| 2023-01-19 | -19.01 |
| 2023-01-18 | -19.77 |
| 2023-01-17 | -20.53 |
| 2023-01-16 | -19.01 |
| 2023-01-13 | -11.45 |
| 2023-01-12 | -6.90 |
| 2023-01-11 | -9.93 |
| 2023-01-10 | -1.61 |
| 2023-01-09 | -10.69 |
| 2023-01-06 | 0.66 |
| 2023-01-05 | -5.39 |
| 2023-01-04 | -7.66 |
| 2023-01-03 | -10.69 |
| 2022-12-30 | -0.09 |
| 2022-12-29 | -3.12 |
| 2022-12-28 | 0.66 |
| 2022-12-23 | -3.12 |
| 2022-12-22 | -7.66 |
| 2022-12-21 | -3.12 |
| 2022-12-20 | -7.66 |
| 2022-12-19 | -12.96 |
| 2022-12-16 | -14.47 |
| 2022-12-15 | -14.47 |
| 2022-12-14 | -14.47 |
| 2022-12-13 | -10.69 |
| 2022-12-12 | -17.50 |
| 2022-12-09 | -12.96 |
| 2022-12-08 | -6.90 |
| 2022-12-07 | -2.36 |
| 2022-12-06 | 1.42 |
| 2022-12-05 | -1.61 |
| 2022-12-02 | -6.90 |
| 2022-12-01 | -9.93 |
| 2022-11-30 | -12.20 |
| 2022-11-29 | -9.93 |
| 2022-11-28 | -9.93 |
| 2022-11-25 | -11.45 |
| 2022-11-24 | -10.69 |
| 2022-11-23 | -9.93 |
| 2022-11-22 | -17.50 |
| 2022-11-21 | -19.77 |
| 2022-11-18 | -10.69 |
| 2022-11-17 | -9.93 |
| 2022-11-16 | -9.17 |
| 2022-11-15 | -1.61 |
| 2022-11-14 | -9.17 |
| 2022-11-11 | -12.96 |
| 2022-11-10 | -14.47 |
| 2022-11-09 | -14.47 |
| 2022-11-08 | -14.47 |
| 2022-11-07 | -17.50 |
| 2022-11-04 | -9.17 |
| 2022-11-03 | -12.96 |
| 2022-11-02 | -9.17 |
| 2022-11-01 | -10.69 |
| 2022-10-31 | -12.96 |
| 2022-10-28 | -8.42 |
| 2022-10-27 | -6.15 |
| 2022-10-26 | -21.28 |
| 2022-10-25 | -19.77 |
| 2022-10-24 | -22.04 |
| 2022-10-21 | -15.99 |
| 2022-10-20 | -15.23 |
| 2022-10-19 | -12.20 |
| 2022-10-18 | -12.20 |
| 2022-10-17 | -12.20 |
| 2022-10-14 | -12.20 |
| 2022-10-13 | -17.50 |
| 2022-10-12 | -12.96 |
| 2022-10-11 | -8.42 |
| 2022-10-10 | -9.17 |
| 2022-10-07 | -1.61 |
| 2022-10-06 | 1.42 |
| 2022-10-05 | -1.61 |
| 2022-10-03 | -3.88 |
| 2022-09-30 | -3.12 |
| 2022-09-29 | -5.39 |
| 2022-09-28 | -5.39 |
| 2022-09-27 | -6.15 |
| 2022-09-26 | -4.63 |
| 2022-09-23 | -0.85 |
| 2022-09-22 | -0.09 |
| 2022-09-21 | 0.66 |
| 2022-09-20 | -0.09 |
| 2022-09-19 | 1.42 |
| 2022-09-16 | -1.61 |
| 2022-09-15 | -1.61 |
| 2022-09-14 | 1.42 |
| 2022-09-13 | -0.09 |
| 2022-09-09 | -0.09 |
| 2022-09-08 | 5.96 |
| 2022-09-07 | 5.96 |
| 2022-09-06 | 5.21 |
| 2022-09-05 | 11.26 |
| 2022-09-02 | 12.02 |
| 2022-09-01 | 10.50 |
| 2022-08-31 | 12.02 |
| 2022-08-30 | 8.23 |
| 2022-08-29 | 6.72 |
| 2022-08-26 | 12.02 |
| 2022-08-25 | 13.53 |
| 2022-08-24 | 6.72 |
| 2022-08-23 | 16.56 |
| 2022-08-22 | 4.45 |
| 2022-08-19 | 5.21 |
| 2022-08-18 | 3.69 |
| 2022-08-17 | 5.96 |
| 2022-08-16 | 7.48 |
| 2022-08-15 | 10.50 |
| 2022-08-12 | 12.02 |
| 2022-08-11 | 12.02 |
| 2022-08-10 | 8.23 |
| 2022-08-09 | 11.26 |
| 2022-08-08 | 6.72 |
| 2022-08-05 | 5.96 |
| 2022-08-04 | 6.72 |
| 2022-08-03 | 6.72 |
| 2022-08-02 | 10.50 |
| 2022-08-01 | 12.02 |
| 2022-07-29 | 9.75 |
| 2022-07-28 | 15.05 |
| 2022-07-27 | 13.53 |
| 2022-07-26 | 14.29 |
| 2022-07-25 | 15.80 |
| 2022-07-22 | 18.83 |
| 2022-07-21 | 20.34 |
| 2022-07-20 | 16.56 |
| 2022-07-19 | 15.05 |
| 2022-07-18 | 13.53 |
| 2022-07-15 | 16.56 |
| 2022-07-14 | 21.10 |
| 2022-07-13 | 22.61 |
| 2022-07-12 | 21.10 |
| 2022-07-11 | 20.34 |
| 2022-07-08 | 21.10 |
| 2022-07-07 | 21.10 |
| 2022-07-06 | 20.34 |
| 2022-07-05 | 20.80 |
| 2022-07-04 | 12.74 |
| 2022-06-30 | 13.48 |
| 2022-06-29 | 14.21 |
| 2022-06-28 | 11.28 |
| 2022-06-27 | 10.55 |
| 2022-06-24 | 12.74 |
| 2022-06-23 | 10.55 |
| 2022-06-22 | 10.55 |
| 2022-06-21 | 10.55 |
| 2022-06-20 | 11.28 |
| 2022-06-17 | 12.74 |
| 2022-06-16 | 12.74 |
| 2022-06-15 | 6.89 |
| 2022-06-14 | 6.89 |
| 2022-06-13 | -2.63 |
| 2022-06-10 | 11.28 |
| 2022-06-09 | 12.74 |
| 2022-06-08 | 12.74 |
| 2022-06-07 | 8.35 |
| 2022-06-06 | 7.62 |
| 2022-06-02 | 6.16 |
| 2022-06-01 | 13.48 |
| 2022-05-31 | 14.21 |
| 2022-05-30 | 17.14 |
| 2022-05-27 | 15.67 |
| 2022-05-26 | 15.67 |
| 2022-05-25 | 13.48 |
| 2022-05-24 | 14.21 |
| 2022-05-23 | 14.21 |
| 2022-05-20 | 6.16 |
| 2022-05-19 | 6.16 |
| 2022-05-18 | 6.16 |
| 2022-05-17 | 6.89 |
| 2022-05-16 | 3.96 |
| 2022-05-13 | 9.08 |
| 2022-05-12 | 2.49 |
| 2022-05-11 | 9.82 |
| 2022-05-10 | 9.82 |
| 2022-05-06 | 11.28 |
| 2022-05-05 | 9.08 |
| 2022-05-04 | 11.28 |
| 2022-05-03 | 14.94 |
| 2022-04-29 | 13.48 |
| 2022-04-28 | 9.82 |
| 2022-04-27 | 12.01 |
| 2022-04-26 | 14.21 |
| 2022-04-25 | 13.48 |
| 2022-04-22 | 14.94 |
| 2022-04-21 | 13.48 |
| 2022-04-20 | 17.87 |
| 2022-04-19 | 20.80 |
| 2022-04-14 | 22.26 |
| 2022-04-13 | 18.60 |
| 2022-04-12 | 14.94 |
| 2022-04-11 | 17.14 |
| 2022-04-08 | 17.14 |
| 2022-04-07 | 17.87 |
| 2022-04-06 | 20.80 |
| 2022-04-04 | 24.46 |
| 2022-04-01 | 20.80 |
| 2022-03-31 | 21.53 |
| 2022-03-30 | 22.99 |
| 2022-03-29 | 22.99 |
| 2022-03-28 | 22.99 |
| 2022-03-25 | 23.73 |
| 2022-03-24 | 23.73 |
| 2022-03-23 | 20.80 |
| 2022-03-22 | 20.80 |
| 2022-03-21 | 20.80 |
| 2022-03-18 | 20.80 |
| 2022-03-17 | 17.14 |
| 2022-03-16 | 20.80 |
| 2022-03-15 | 16.40 |
| 2022-03-14 | 15.67 |
| 2022-03-11 | 15.67 |
| 2022-03-10 | 17.14 |
| 2022-03-09 | 17.14 |
| 2022-03-08 | 17.14 |
| 2022-03-07 | 20.07 |
| 2022-03-04 | 24.46 |
| 2022-03-03 | 26.65 |
| 2022-03-02 | 19.33 |
| 2022-03-01 | 17.14 |
| 2022-02-28 | 20.80 |
| 2022-02-25 | 19.33 |
| 2022-02-24 | 20.07 |
| 2022-02-23 | 18.60 |
| 2022-02-22 | 18.60 |
| 2022-02-21 | 18.60 |
| 2022-02-18 | 22.26 |
| 2022-02-17 | 19.33 |
| 2022-02-16 | 20.07 |
| 2022-02-15 | 22.26 |
| 2022-02-14 | 22.26 |
| 2022-02-11 | 20.80 |
| 2022-02-10 | 21.53 |
| 2022-02-09 | 24.46 |
| 2022-02-08 | 15.67 |
| 2022-02-07 | 17.14 |
| 2022-02-04 | 17.87 |
| 2022-01-31 | 17.14 |
| 2022-01-28 | 19.33 |
| 2022-01-27 | 19.33 |
| 2022-01-26 | 19.33 |
| 2022-01-25 | 22.26 |
| 2022-01-24 | 22.26 |
| 2022-01-21 | 19.33 |
| 2022-01-20 | 28.12 |
| 2022-01-19 | 26.65 |
| 2022-01-18 | 23.73 |
| 2022-01-17 | 24.46 |
| 2022-01-14 | 28.12 |
| 2022-01-13 | 28.12 |
| 2022-01-12 | 28.12 |
| 2022-01-11 | 25.19 |
| 2022-01-10 | 25.92 |
| 2022-01-07 | 28.12 |
| 2022-01-06 | 28.85 |
| 2022-01-05 | 28.85 |
| 2022-01-04 | 28.85 |
| 2022-01-03 | 31.05 |
| 2021-12-31 | 31.05 |
| 2021-12-30 | 30.31 |
| 2021-12-29 | 30.31 |
| 2021-12-28 | 30.31 |
| 2021-12-24 | 31.05 |
| 2021-12-23 | 28.12 |
| 2021-12-22 | 30.31 |
| 2021-12-21 | 30.31 |
| 2021-12-20 | 30.31 |
| 2021-12-17 | 30.31 |
| 2021-12-16 | 28.85 |
| 2021-12-15 | 28.85 |
| 2021-12-14 | 28.85 |
| 2021-12-13 | 31.05 |
| 2021-12-10 | 30.31 |
| 2021-12-09 | 31.05 |
| 2021-12-08 | 27.39 |
| 2021-12-07 | 31.05 |
| 2021-12-06 | 17.14 |
| 2021-12-03 | 15.67 |
| 2021-12-02 | 16.40 |
| 2021-12-01 | 12.01 |
| 2021-11-30 | 10.55 |
| 2021-11-29 | 11.28 |
| 2021-11-26 | 11.28 |
| 2021-11-25 | 14.94 |
| 2021-11-24 | 14.21 |
| 2021-11-23 | 17.14 |
| 2021-11-22 | 21.53 |
| 2021-11-19 | 20.07 |
| 2021-11-18 | 17.14 |
| 2021-11-17 | 18.60 |
| 2021-11-16 | 19.33 |
| 2021-11-15 | 20.07 |
| 2021-11-12 | 20.80 |
| 2021-11-11 | 20.07 |
| 2021-11-10 | 21.53 |
| 2021-11-09 | 22.26 |
| 2021-11-08 | 22.99 |
| 2021-11-05 | 22.26 |
| 2021-11-04 | 27.39 |
| 2021-11-03 | 27.39 |
| 2021-11-02 | 28.85 |
| 2021-11-01 | 30.31 |
| 2021-10-29 | 30.31 |
| 2021-10-28 | 30.31 |
| 2021-10-27 | 30.31 |
| 2021-10-26 | 30.31 |
| 2021-10-25 | 30.31 |
| 2021-10-22 | 31.78 |
| 2021-10-21 | 31.78 |
| 2021-10-20 | 34.71 |
| 2021-10-19 | 35.44 |
| 2021-10-18 | 31.78 |
| 2021-10-15 | 31.78 |
| 2021-10-12 | 31.78 |
| 2021-10-11 | 31.78 |
| 2021-10-08 | 29.58 |
| 2021-10-07 | 32.51 |
| 2021-10-06 | 31.78 |
| 2021-10-05 | 33.98 |
| 2021-10-04 | 33.98 |
| 2021-09-30 | 34.71 |
| 2021-09-29 | 31.78 |
| 2021-09-28 | 34.71 |
| 2021-09-27 | 33.98 |
| 2021-09-24 | 34.71 |
| 2021-09-23 | 34.71 |
| 2021-09-21 | 33.24 |
| 2021-09-20 | 33.24 |
| 2021-09-17 | 34.71 |
| 2021-09-16 | 34.71 |
| 2021-09-15 | 34.71 |
| 2021-09-14 | 31.78 |
| 2021-09-13 | 36.90 |
| 2021-09-10 | 34.71 |
| 2021-09-09 | 37.64 |
| 2021-09-08 | 36.17 |
| 2021-09-07 | 35.44 |
| 2021-09-06 | 31.78 |
| 2021-09-03 | 33.24 |
| 2021-09-02 | 33.24 |
| 2021-09-01 | 36.90 |
| 2021-08-31 | 31.78 |
| 2021-08-30 | 33.24 |
| 2021-08-27 | 32.51 |
| 2021-08-26 | 31.78 |
| 2021-08-25 | 33.24 |
| 2021-08-24 | 33.24 |
| 2021-08-23 | 34.71 |
| 2021-08-20 | 33.98 |
| 2021-08-19 | 30.31 |
| 2021-08-18 | 32.51 |
| 2021-08-17 | 30.31 |
| 2021-08-16 | 30.31 |
| 2021-08-13 | 26.65 |
| 2021-08-12 | 28.12 |
| 2021-08-11 | 28.12 |
| 2021-08-10 | 31.78 |
| 2021-08-09 | 29.58 |
| 2021-08-06 | 31.05 |
| 2021-08-05 | 30.31 |
| 2021-08-04 | 31.78 |
| 2021-08-03 | 31.78 |
| 2021-08-02 | 31.78 |
| 2021-07-30 | 31.78 |
| 2021-07-29 | 23.73 |
| 2021-07-28 | 12.01 |
| 2021-07-27 | 7.62 |
| 2021-07-26 | 31.05 |
| 2021-07-23 | 31.78 |
| 2021-07-22 | 31.78 |
| 2021-07-21 | 31.78 |
| 2021-07-20 | 33.24 |
| 2021-07-19 | 31.05 |
| 2021-07-16 | 30.31 |
| 2021-07-15 | 31.78 |
| 2021-07-14 | 31.78 |
| 2021-07-13 | 31.78 |
| 2021-07-12 | 29.58 |
| 2021-07-09 | 31.78 |
| 2021-07-08 | 35.44 |
| 2021-07-07 | 36.90 |
| 2021-07-06 | 38.37 |
| 2021-07-05 | 32.51 |
| 2021-07-02 | 28.85 |
| 2021-06-30 | 30.24 |
| 2021-06-29 | 27.46 |
| 2021-06-28 | 31.64 |
| 2021-06-25 | 31.64 |
| 2021-06-24 | 34.42 |
| 2021-06-23 | 34.42 |
| 2021-06-22 | 34.42 |
| 2021-06-21 | 35.12 |
| 2021-06-18 | 35.82 |
| 2021-06-17 | 33.03 |
| 2021-06-16 | 37.21 |
| 2021-06-15 | 37.21 |
| 2021-06-11 | 37.21 |
| 2021-06-10 | 35.82 |
| 2021-06-09 | 35.82 |
| 2021-06-08 | 37.21 |
| 2021-06-07 | 33.73 |
| 2021-06-04 | 34.42 |
| 2021-06-03 | 35.82 |
| 2021-06-02 | 33.73 |
| 2021-06-01 | 34.42 |
| 2021-05-31 | 37.90 |
| 2021-05-28 | 35.82 |
| 2021-05-27 | 33.03 |
| 2021-05-26 | 34.42 |
| 2021-05-25 | 35.12 |
| 2021-05-24 | 35.82 |
| 2021-05-21 | 26.76 |
| 2021-05-20 | 25.37 |
| 2021-05-18 | 26.76 |
| 2021-05-17 | 28.15 |
| 2021-05-14 | 26.76 |
| 2021-05-13 | 24.67 |
| 2021-05-12 | 25.37 |
| 2021-05-11 | 26.06 |
| 2021-05-10 | 24.67 |
| 2021-05-07 | 26.76 |
| 2021-05-06 | 26.76 |
| 2021-05-05 | 30.94 |
| 2021-05-04 | 30.24 |
| 2021-05-03 | 33.73 |
| 2021-04-30 | 27.46 |
| 2021-04-29 | 28.15 |
| 2021-04-28 | 26.06 |
| 2021-04-27 | 26.06 |
| 2021-04-26 | 26.06 |
| 2021-04-23 | 26.06 |
| 2021-04-22 | 27.46 |
| 2021-04-21 | 26.06 |
| 2021-04-20 | 25.37 |
| 2021-04-19 | 28.15 |
| 2021-04-16 | 29.55 |
| 2021-04-15 | 26.76 |
| 2021-04-14 | 25.37 |
| 2021-04-13 | 25.37 |
| 2021-04-12 | 25.37 |
| 2021-04-09 | 27.46 |
| 2021-04-08 | 27.46 |
| 2021-04-07 | 23.97 |
| 2021-04-01 | 25.37 |
| 2021-03-31 | 24.67 |
| 2021-03-30 | 26.76 |
| 2021-03-29 | 27.46 |
| 2021-03-26 | 26.06 |
| 2021-03-25 | 26.76 |
| 2021-03-24 | 27.46 |
| 2021-03-23 | 29.55 |
| 2021-03-22 | 30.94 |
| 2021-03-19 | 28.85 |
| 2021-03-18 | 29.55 |
| 2021-03-17 | 29.55 |
| 2021-03-16 | 25.37 |
| 2021-03-15 | 33.03 |
| 2021-03-12 | 30.94 |
| 2021-03-11 | 35.82 |
| 2021-03-10 | 30.94 |
| 2021-03-09 | 36.51 |
| 2021-03-08 | 31.64 |
| 2021-03-05 | 34.42 |
| 2021-03-04 | 30.94 |
| 2021-03-03 | 32.33 |
| 2021-03-02 | 30.24 |
| 2021-03-01 | 39.30 |
| 2021-02-26 | 24.67 |
| 2021-02-25 | 25.37 |
| 2021-02-24 | 26.76 |
| 2021-02-23 | 24.67 |
| 2021-02-22 | 27.46 |
| 2021-02-19 | 35.12 |
| 2021-02-18 | 30.94 |
| 2021-02-17 | 21.89 |
| 2021-02-16 | 24.67 |
| 2021-02-11 | 16.31 |
| 2021-02-10 | 16.31 |
| 2021-02-09 | 16.31 |
| 2021-02-08 | 17.01 |
| 2021-02-05 | 15.62 |
| 2021-02-04 | 15.62 |
| 2021-02-03 | 17.01 |
| 2021-02-02 | 21.19 |
| 2021-02-01 | 18.40 |
| 2021-01-29 | 18.40 |
| 2021-01-28 | 17.01 |
| 2021-01-27 | 22.58 |
| 2021-01-26 | 23.97 |
| 2021-01-25 | 26.76 |
| 2021-01-22 | 27.46 |
| 2021-01-21 | 28.15 |
| 2021-01-20 | 25.37 |
| 2021-01-19 | 17.71 |
| 2021-01-18 | 17.71 |
| 2021-01-15 | 14.92 |
| 2021-01-14 | 18.40 |
| 2021-01-13 | 17.01 |
| 2021-01-12 | 21.19 |
| 2021-01-11 | 21.89 |
| 2021-01-08 | 21.89 |
| 2021-01-07 | 20.49 |
| 2021-01-06 | 19.80 |
| 2021-01-05 | 23.97 |
| 2021-01-04 | 19.10 |
| 2020-12-31 | 20.49 |
| 2020-12-30 | 20.49 |
| 2020-12-29 | 19.80 |
| 2020-12-28 | 19.80 |
| 2020-12-24 | 21.89 |
| 2020-12-23 | 19.80 |
| 2020-12-22 | 18.40 |
| 2020-12-21 | 23.97 |
| 2020-12-18 | 24.67 |
| 2020-12-17 | 25.37 |
| 2020-12-16 | 26.76 |
| 2020-12-15 | 21.89 |
| 2020-12-14 | 25.37 |
| 2020-12-11 | 28.85 |
| 2020-12-10 | 28.15 |
| 2020-12-09 | 28.15 |
| 2020-12-08 | 28.15 |
| 2020-12-07 | 32.33 |
| 2020-12-04 | 32.33 |
| 2020-12-03 | 33.03 |
| 2020-12-02 | 36.51 |
| 2020-12-01 | 31.64 |
| 2020-11-30 | 32.33 |
| 2020-11-27 | 32.33 |
| 2020-11-26 | 32.33 |
| 2020-11-25 | 32.33 |
| 2020-11-24 | 35.82 |
| 2020-11-23 | 35.82 |
| 2020-11-20 | 33.73 |
| 2020-11-19 | 35.82 |
| 2020-11-18 | 35.12 |
| 2020-11-17 | 30.94 |
| 2020-11-16 | 28.15 |
| 2020-11-13 | 29.55 |
| 2020-11-12 | 32.33 |
| 2020-11-11 | 32.33 |
| 2020-11-10 | 35.82 |
| 2020-11-09 | 30.24 |
| 2020-11-06 | 30.24 |
| 2020-11-05 | 30.94 |
| 2020-11-04 | 29.55 |
| 2020-11-03 | 31.64 |
| 2020-11-02 | 32.33 |
| 2020-10-30 | 29.55 |
| 2020-10-29 | 30.24 |
| 2020-10-28 | 28.85 |
| 2020-10-27 | 20.49 |
| 2020-10-23 | 32.33 |
| 2020-10-22 | 28.85 |
| 2020-10-21 | 37.21 |
| 2020-10-20 | 35.12 |
| 2020-10-19 | 24.67 |
| 2020-10-16 | 28.15 |
| 2020-10-15 | 29.55 |
| 2020-10-14 | 28.85 |
| 2020-10-12 | 33.73 |
| 2020-10-09 | 33.03 |
| 2020-10-08 | 34.42 |
| 2020-10-07 | 30.94 |
| 2020-10-06 | 34.42 |
| 2020-10-05 | 28.85 |
| 2020-09-30 | 32.33 |
| 2020-09-29 | 32.33 |
| 2020-09-28 | 35.12 |
| 2020-09-25 | 32.33 |
| 2020-09-24 | 29.55 |
| 2020-09-23 | 29.55 |
| 2020-09-22 | 32.33 |
| 2020-09-21 | 32.33 |
| 2020-09-18 | 34.42 |
| 2020-09-17 | 35.12 |
| 2020-09-16 | 34.42 |
| 2020-09-15 | 34.42 |
| 2020-09-14 | 37.90 |
| 2020-09-11 | 37.90 |
| 2020-09-10 | 35.82 |
| 2020-09-09 | 35.82 |
| 2020-09-08 | 33.73 |
| 2020-09-07 | 36.51 |
| 2020-09-04 | 35.82 |
| 2020-09-03 | 37.21 |
| 2020-09-02 | 35.82 |
| 2020-09-01 | 30.24 |
| 2020-08-31 | 33.73 |
| 2020-08-28 | 22.58 |
| 2020-08-27 | 21.89 |
| 2020-08-26 | 24.67 |
| 2020-08-25 | 24.67 |
| 2020-08-24 | 26.76 |
| 2020-08-21 | 23.28 |
| 2020-08-20 | 21.89 |
| 2020-08-19 | 28.85 |
| 2020-08-18 | 28.85 |
| 2020-08-17 | 31.64 |
| 2020-08-14 | 30.24 |
| 2020-08-13 | 34.42 |
| 2020-08-12 | 37.90 |
| 2020-08-11 | 37.90 |
| 2020-08-10 | 39.30 |
| 2020-08-07 | 38.60 |
| 2020-08-06 | 37.90 |
| 2020-08-05 | 38.60 |
| 2020-08-04 | 38.60 |
| 2020-08-03 | 38.60 |
| 2020-07-31 | 39.30 |
| 2020-07-30 | 33.73 |
| 2020-07-29 | 34.42 |
| 2020-07-28 | 36.51 |
| 2020-07-27 | 37.90 |
| 2020-07-24 | 38.60 |
| 2020-07-23 | 39.99 |
| 2020-07-22 | 39.30 |
| 2020-07-21 | 30.94 |
| 2020-07-20 | 44.17 |
| 2020-07-17 | 37.90 |
| 2020-07-16 | 39.99 |
| 2020-07-15 | 44.87 |
| 2020-07-14 | 46.26 |
| 2020-07-13 | 45.57 |
| 2020-07-10 | 46.26 |
| 2020-07-09 | 51.14 |
| 2020-07-08 | 52.53 |
| 2020-07-07 | 35.82 |
| 2020-07-06 | 37.21 |
| 2020-07-03 | 31.64 |
| 2020-07-02 | 32.33 |
| 2020-06-30 | 30.24 |
| 2020-06-29 | 28.15 |
| 2020-06-26 | 30.94 |
| 2020-06-24 | 30.94 |
| 2020-06-23 | 31.64 |
| 2020-06-22 | 31.64 |
| 2020-06-19 | 31.64 |
| 2020-06-18 | 31.64 |
| 2020-06-17 | 31.64 |
| 2020-06-16 | 27.46 |
| 2020-06-15 | 21.19 |
| 2020-06-12 | 18.40 |
| 2020-06-11 | 14.92 |
| 2020-06-10 | 21.19 |
| 2020-06-09 | 21.89 |
| 2020-06-08 | 17.01 |
| 2020-06-05 | 17.01 |
| 2020-06-04 | 15.62 |
| 2020-06-03 | 7.96 |
| 2020-06-02 | 7.26 |
| 2020-06-01 | 5.87 |
| 2020-05-29 | 11.44 |
| 2020-05-28 | 10.05 |
| 2020-05-27 | 11.44 |
| 2020-05-26 | 11.44 |
| 2020-05-25 | 9.35 |
| 2020-05-22 | 17.71 |
| 2020-05-21 | 18.40 |
| 2020-05-20 | 23.97 |
| 2020-05-19 | 19.10 |
| 2020-05-18 | 17.01 |
| 2020-05-15 | 17.01 |
| 2020-05-14 | 11.44 |
| 2020-05-13 | 18.40 |
| 2020-05-12 | 19.80 |
| 2020-05-11 | 17.01 |
| 2020-05-08 | 17.01 |
| 2020-05-07 | 17.71 |
| 2020-05-06 | 21.89 |
| 2020-05-05 | 21.89 |
| 2020-05-04 | 11.44 |
| 2020-04-29 | 19.80 |
| 2020-04-28 | 21.89 |
| 2020-04-27 | 30.94 |
| 2020-04-24 | 24.67 |
| 2020-04-23 | 32.33 |
| 2020-04-22 | 19.10 |
| 2020-04-21 | 32.33 |
| 2020-04-20 | 35.12 |
| 2020-04-17 | 30.94 |
| 2020-04-16 | 36.51 |
| 2020-04-15 | 37.90 |
| 2020-04-14 | 35.82 |
| 2020-04-09 | 36.51 |
| 2020-04-08 | 32.33 |
| 2020-04-07 | 25.37 |
| 2020-04-06 | 19.10 |
| 2020-04-03 | 18.40 |
| 2020-04-02 | 20.49 |
| 2020-04-01 | 21.89 |
| 2020-03-31 | 20.49 |
| 2020-03-30 | 17.01 |
| 2020-03-27 | 19.10 |
| 2020-03-26 | 15.62 |
| 2020-03-25 | 17.71 |
| 2020-03-24 | 20.49 |
| 2020-03-23 | 19.10 |
| 2020-03-20 | 21.89 |
| 2020-03-19 | 19.80 |
| 2020-03-18 | 21.19 |
| 2020-03-17 | 28.85 |
| 2020-03-16 | 32.33 |
| 2020-03-13 | 36.51 |
| 2020-03-12 | 35.82 |
| 2020-03-11 | 38.60 |
| 2020-03-10 | 31.64 |
| 2020-03-09 | 32.33 |
| 2020-03-06 | 37.21 |
| 2020-03-05 | 39.99 |
| 2020-03-04 | 40.69 |
| 2020-03-03 | 37.90 |
| 2020-03-02 | 48.35 |
| 2020-02-28 | 51.83 |
| 2020-02-27 | 53.92 |
| 2020-02-26 | 49.05 |
| 2020-02-25 | 52.53 |
| 2020-02-24 | 54.62 |
| 2020-02-21 | 53.92 |
| 2020-02-20 | 55.32 |
| 2020-02-19 | 51.83 |
| 2020-02-18 | 51.83 |
| 2020-02-17 | 56.01 |
| 2020-02-14 | 56.01 |
| 2020-02-13 | 53.23 |
| 2020-02-12 | 57.41 |
| 2020-02-11 | 61.59 |
| 2020-02-10 | 60.19 |
| 2020-02-07 | 60.19 |
| 2020-02-06 | 63.67 |
| 2020-02-05 | 69.94 |
| 2020-02-04 | 56.71 |
| 2020-02-03 | 51.83 |
| 2020-01-31 | 55.32 |
| 2020-01-30 | 60.19 |
| 2020-01-29 | 63.67 |
| 2020-01-24 | 63.67 |
| 2020-01-23 | 58.80 |
| 2020-01-22 | 65.07 |
| 2020-01-21 | 69.94 |
| 2020-01-20 | 72.03 |
| 2020-01-17 | 68.55 |
| 2020-01-16 | 69.25 |
| 2020-01-15 | 68.55 |
| 2020-01-14 | 77.60 |
| 2020-01-13 | 74.12 |
| 2020-01-10 | 84.57 |
| 2020-01-09 | 81.09 |
| 2020-01-08 | 81.09 |
| 2020-01-07 | 81.09 |
| 2020-01-06 | 72.73 |
| 2020-01-03 | 67.85 |
| 2020-01-02 | 69.25 |
| 2019-12-31 | 53.23 |
| 2019-12-30 | 51.83 |
| 2019-12-27 | 52.53 |
| 2019-12-24 | 51.83 |
| 2019-12-23 | 49.05 |
| 2019-12-20 | 39.30 |
| 2019-12-19 | 42.08 |
| 2019-12-18 | 38.60 |
| 2019-12-17 | 28.15 |
| 2019-12-16 | 28.85 |
| 2019-12-13 | 26.76 |
| 2019-12-12 | 28.85 |
| 2019-12-11 | 28.85 |
| 2019-12-10 | 28.85 |
| 2019-12-09 | 28.85 |
| 2019-12-06 | 30.24 |
| 2019-12-05 | 29.55 |
| 2019-12-04 | 26.06 |
| 2019-12-03 | 29.55 |
| 2019-12-02 | 31.64 |
| 2019-11-29 | 31.64 |
| 2019-11-28 | 31.64 |
| 2019-11-27 | 32.33 |
| 2019-11-26 | 29.55 |
| 2019-11-25 | 32.33 |
| 2019-11-22 | 33.03 |
| 2019-11-21 | 32.33 |
| 2019-11-20 | 35.12 |
| 2019-11-19 | 30.94 |
| 2019-11-18 | 35.12 |
| 2019-11-15 | 31.64 |
| 2019-11-14 | 32.33 |
| 2019-11-13 | 36.51 |
| 2019-11-12 | 33.73 |
| 2019-11-11 | 34.42 |
| 2019-11-08 | 35.82 |
| 2019-11-07 | 33.03 |
| 2019-11-06 | 32.33 |
| 2019-11-05 | 32.33 |
| 2019-11-04 | 32.33 |
| 2019-11-01 | 31.64 |
| 2019-10-31 | 35.82 |
| 2019-10-30 | 39.99 |
| 2019-10-29 | 38.60 |
| 2019-10-28 | 42.78 |
| 2019-10-25 | 42.78 |
| 2019-10-24 | 37.21 |
| 2019-10-23 | 47.66 |
| 2019-10-22 | 37.90 |
| 2019-10-21 | 45.57 |
| 2019-10-18 | 46.26 |
| 2019-10-17 | 46.26 |
| 2019-10-16 | 51.14 |
| 2019-10-15 | 46.26 |
| 2019-10-14 | 59.50 |
| 2019-10-11 | 53.23 |
| 2019-10-10 | 51.14 |
| 2019-10-09 | 50.44 |
| 2019-10-08 | 53.92 |
| 2019-10-04 | 56.71 |
| 2019-10-03 | 56.71 |
| 2019-10-02 | 63.67 |
| 2019-09-30 | 63.67 |
| 2019-09-27 | 56.71 |
| 2019-09-26 | 59.50 |
| 2019-09-25 | 67.85 |
| 2019-09-24 | 67.85 |
| 2019-09-23 | 67.85 |
| 2019-09-20 | 69.25 |
| 2019-09-19 | 63.67 |
| 2019-09-18 | 63.67 |
| 2019-09-17 | 63.67 |
| 2019-09-16 | 67.16 |
| 2019-09-13 | 63.67 |
| 2019-09-12 | 66.46 |
| 2019-09-11 | 71.34 |
| 2019-09-10 | 69.25 |
| 2019-09-09 | 70.64 |
| 2019-09-06 | 65.76 |
| 2019-09-05 | 63.67 |
| 2019-09-04 | 62.28 |
| 2019-09-03 | 64.37 |
| 2019-09-02 | 56.71 |
| 2019-08-30 | 59.50 |
| 2019-08-29 | 59.50 |
| 2019-08-28 | 56.71 |
| 2019-08-27 | 49.75 |
| 2019-08-26 | 60.19 |
| 2019-08-23 | 63.67 |
| 2019-08-22 | 63.67 |
| 2019-08-21 | 65.76 |
| 2019-08-20 | 65.76 |
| 2019-08-19 | 62.98 |
| 2019-08-16 | 56.71 |
| 2019-08-15 | 50.44 |
| 2019-08-14 | 58.80 |
| 2019-08-13 | 59.50 |
| 2019-08-12 | 56.71 |
| 2019-08-09 | 63.67 |
| 2019-08-08 | 65.76 |
| 2019-08-07 | 49.75 |
| 2019-08-06 | 42.78 |
| 2019-08-05 | 51.83 |
| 2019-08-02 | 61.59 |
| 2019-08-01 | 62.28 |
| 2019-07-31 | 62.98 |
| 2019-07-30 | 62.98 |
| 2019-07-29 | 57.41 |
| 2019-07-26 | 56.01 |
| 2019-07-25 | 56.01 |
| 2019-07-24 | 56.71 |
| 2019-07-23 | 58.80 |
| 2019-07-22 | 61.59 |
| 2019-07-19 | 62.28 |
| 2019-07-18 | 62.28 |
| 2019-07-17 | 61.59 |
| 2019-07-16 | 65.76 |
| 2019-07-15 | 65.76 |
| 2019-07-12 | 65.76 |
| 2019-07-11 | 65.76 |
| 2019-07-10 | 68.55 |
| 2019-07-09 | 70.64 |
| 2019-07-08 | 67.85 |
| 2019-07-05 | 70.64 |
| 2019-07-04 | 70.64 |
| 2019-07-03 | 70.64 |
| 2019-07-02 | 70.64 |
| 2019-06-28 | 67.16 |
| 2019-06-27 | 68.55 |
| 2019-06-26 | 67.16 |
| 2019-06-25 | 68.55 |
| 2019-06-24 | 69.94 |
| 2019-06-21 | 71.34 |
| 2019-06-20 | 69.25 |
| 2019-06-19 | 70.64 |
| 2019-06-18 | 67.16 |
| 2019-06-17 | 67.85 |
| 2019-06-14 | 65.07 |
| 2019-06-13 | 65.76 |
| 2019-06-12 | 65.76 |
| 2019-06-11 | 69.94 |
| 2019-06-10 | 70.64 |
| 2019-06-06 | 72.73 |
| 2019-06-05 | 72.73 |
| 2019-06-04 | 72.73 |
| 2019-06-03 | 67.16 |
| 2019-05-31 | 65.76 |
| 2019-05-30 | 69.94 |
| 2019-05-29 | 68.55 |
| 2019-05-28 | 67.16 |
| 2019-05-27 | 69.94 |
| 2019-05-24 | 63.67 |
| 2019-05-23 | 67.16 |
| 2019-05-22 | 70.64 |
| 2019-05-21 | 67.16 |
| 2019-05-20 | 66.46 |
| 2019-05-17 | 72.03 |
| 2019-05-16 | 81.09 |
| 2019-05-15 | 81.09 |
| 2019-05-14 | 77.60 |
| 2019-05-10 | 81.09 |
| 2019-05-09 | 74.12 |
| 2019-05-08 | 74.12 |
| 2019-05-07 | 77.60 |
| 2019-05-06 | 77.60 |
| 2019-05-03 | 91.53 |
| 2019-05-02 | 91.53 |
| 2019-04-30 | 95.02 |
| 2019-04-29 | 95.02 |
| 2019-04-26 | 95.02 |
| 2019-04-25 | 88.05 |
| 2019-04-24 | 91.53 |
| 2019-04-23 | 101.98 |
| 2019-04-18 | 101.98 |
| 2019-04-17 | 105.46 |
| 2019-04-16 | 108.95 |
| 2019-04-15 | 108.95 |
| 2019-04-12 | 105.46 |
| 2019-04-11 | 112.43 |
| 2019-04-10 | 108.95 |
| 2019-04-09 | 115.91 |
| 2019-04-08 | 115.91 |
| 2019-04-04 | 126.36 |
| 2019-04-03 | 122.88 |
| 2019-04-02 | 115.91 |
| 2019-04-01 | 122.88 |
| 2019-03-29 | 115.91 |
| 2019-03-28 | 112.43 |
| 2019-03-27 | 108.95 |
| 2019-03-26 | 112.43 |
| 2019-03-25 | 136.81 |
| 2019-03-22 | 140.29 |
| 2019-03-21 | 136.81 |
| 2019-03-20 | 136.81 |
| 2019-03-19 | 133.32 |
| 2019-03-18 | 129.84 |
| 2019-03-15 | 98.50 |
| 2019-03-14 | 88.05 |
| 2019-03-13 | 88.05 |
| 2019-03-12 | 74.12 |
| 2019-03-11 | 77.60 |
| 2019-03-08 | 72.73 |
| 2019-03-07 | 72.73 |
| 2019-03-06 | 57.41 |
| 2019-03-05 | 49.05 |
| 2019-03-04 | 51.83 |
| 2019-03-01 | 49.05 |
| 2019-02-28 | 51.14 |
| 2019-02-27 | 57.41 |
| 2019-02-26 | 49.75 |
| 2019-02-25 | 57.41 |
| 2019-02-22 | 52.53 |
| 2019-02-21 | 44.17 |
| 2019-02-20 | 36.51 |
| 2019-02-19 | 32.33 |
| 2019-02-18 | 33.73 |
| 2019-02-15 | 31.64 |
| 2019-02-14 | 30.24 |
| 2019-02-13 | 32.33 |
| 2019-02-12 | 28.15 |
| 2019-02-11 | 32.33 |
| 2019-02-08 | 32.33 |
| 2019-02-04 | 33.73 |
| 2019-02-01 | 27.46 |
| 2019-01-31 | 26.06 |
| 2019-01-30 | 28.85 |
| 2019-01-29 | 35.12 |
| 2019-01-28 | 32.33 |
| 2019-01-25 | 28.15 |
| 2019-01-24 | 23.97 |
| 2019-01-23 | 25.37 |
| 2019-01-22 | 31.64 |
| 2019-01-21 | 35.82 |
| 2019-01-18 | 33.73 |
| 2019-01-17 | 33.73 |
| 2019-01-16 | 33.03 |
| 2019-01-15 | 33.73 |
| 2019-01-14 | 34.42 |
| 2019-01-11 | 35.82 |
| 2019-01-10 | 28.85 |
| 2019-01-09 | 33.73 |
| 2019-01-08 | 37.90 |
| 2019-01-07 | 23.97 |
| 2019-01-04 | 12.13 |
| 2019-01-03 | 13.53 |
| 2019-01-02 | 17.01 |
| 2018-12-31 | 18.40 |
| 2018-12-28 | 17.01 |
| 2018-12-27 | 18.40 |
| 2018-12-24 | 25.37 |
| 2018-12-21 | 27.46 |
| 2018-12-20 | 32.33 |
| 2018-12-19 | 32.33 |
| 2018-12-18 | 32.33 |
| 2018-12-17 | 28.85 |
| 2018-12-14 | 30.24 |
| 2018-12-13 | 37.21 |
| 2018-12-12 | 47.66 |
| 2018-12-11 | 36.51 |
| 2018-12-10 | 32.33 |
| 2018-12-07 | 32.33 |
| 2018-12-06 | 37.21 |
| 2018-12-05 | 45.57 |
| 2018-12-04 | 39.99 |
| 2018-12-03 | 40.69 |
| 2018-11-30 | 39.30 |
| 2018-11-29 | 38.60 |
| 2018-11-28 | 46.26 |
| 2018-11-27 | 49.75 |
| 2018-11-26 | 49.05 |
| 2018-11-23 | 47.66 |
| 2018-11-22 | 55.32 |
| 2018-11-21 | 47.66 |
| 2018-11-20 | 46.26 |
| 2018-11-19 | 56.71 |
| 2018-11-16 | 52.53 |
| 2018-11-15 | 53.92 |
| 2018-11-14 | 56.71 |
| 2018-11-13 | 53.92 |
| 2018-11-12 | 43.48 |
| 2018-11-09 | 49.05 |
| 2018-11-08 | 47.66 |
| 2018-11-07 | 43.48 |
| 2018-11-06 | 53.92 |
| 2018-11-05 | 61.59 |
| 2018-11-02 | 53.23 |
| 2018-11-01 | 44.17 |
| 2018-10-31 | 42.78 |
| 2018-10-30 | 43.48 |
| 2018-10-29 | 46.26 |
| 2018-10-26 | 35.82 |
| 2018-10-25 | 27.46 |
| 2018-10-24 | 27.46 |
| 2018-10-23 | 21.89 |
| 2018-10-22 | 22.58 |
| 2018-10-19 | 18.40 |
| 2018-10-18 | 18.40 |
| 2018-10-16 | 21.19 |
| 2018-10-15 | 26.76 |
| 2018-10-12 | 38.60 |
| 2018-10-11 | 29.55 |
| 2018-10-10 | 38.60 |
| 2018-10-09 | 39.30 |
| 2018-10-08 | 20.49 |
| 2018-10-05 | 23.97 |
| 2018-10-04 | 29.55 |
| 2018-10-03 | 30.94 |
| 2018-10-02 | 32.33 |
| 2018-09-28 | 40.69 |
| 2018-09-27 | 42.78 |
| 2018-09-26 | 46.26 |
| 2018-09-24 | 55.32 |
| 2018-09-21 | 55.32 |
| 2018-09-20 | 54.62 |
| 2018-09-19 | 53.92 |
| 2018-09-18 | 54.62 |
| 2018-09-17 | 64.37 |
| 2018-09-14 | 73.43 |
| 2018-09-13 | 88.05 |
| 2018-09-12 | 91.53 |
| 2018-09-11 | 81.09 |
| 2018-09-10 | 88.05 |
| 2018-09-07 | 88.05 |
| 2018-09-06 | 88.05 |
| 2018-09-05 | 74.12 |
| 2018-09-04 | 74.12 |
| 2018-09-03 | 74.12 |
| 2018-08-31 | 77.60 |
| 2018-08-30 | 77.60 |
| 2018-08-29 | 88.05 |
| 2018-08-28 | 88.05 |
| 2018-08-27 | 81.09 |
| 2018-08-24 | 77.60 |
| 2018-08-23 | 77.60 |
| 2018-08-22 | 81.09 |
| 2018-08-21 | 74.12 |
| 2018-08-20 | 88.05 |
| 2018-08-17 | 88.05 |
| 2018-08-16 | 77.60 |
| 2018-08-15 | 81.09 |
| 2018-08-14 | 88.05 |
| 2018-08-13 | 88.05 |
| 2018-08-10 | 95.02 |
| 2018-08-09 | 91.53 |
| 2018-08-08 | 88.05 |
| 2018-08-07 | 81.09 |
| 2018-08-06 | 81.09 |
| 2018-08-03 | 74.12 |
| 2018-08-02 | 91.53 |
| 2018-08-01 | 105.46 |
| 2018-07-31 | 105.46 |
| 2018-07-30 | 112.43 |
| 2018-07-27 | 115.91 |
| 2018-07-26 | 112.43 |
| 2018-07-25 | 122.88 |
| 2018-07-24 | 119.39 |
| 2018-07-23 | 108.95 |
| 2018-07-20 | 101.98 |
| 2018-07-19 | 91.53 |
| 2018-07-18 | 98.50 |
| 2018-07-17 | 95.02 |
| 2018-07-16 | 105.46 |
| 2018-07-13 | 108.95 |
| 2018-07-12 | 115.91 |
| 2018-07-11 | 115.91 |
| 2018-07-10 | 115.91 |
| 2018-07-09 | 122.88 |
| 2018-07-06 | 126.36 |
| 2018-07-05 | 126.36 |
| 2018-07-04 | 126.36 |
| 2018-07-03 | 126.36 |
| 2018-06-29 | 129.84 |
| 2018-06-28 | 122.88 |
| 2018-06-27 | 112.43 |
| 2018-06-26 | 119.39 |
| 2018-06-25 | 115.91 |
| 2018-06-22 | 115.91 |
| 2018-06-21 | 112.43 |
| 2018-06-20 | 115.91 |
| 2018-06-19 | 126.36 |
| 2018-06-15 | 122.88 |
| 2018-06-14 | 126.36 |
| 2018-06-13 | 133.32 |
| 2018-06-12 | 129.84 |
| 2018-06-11 | 136.81 |
| 2018-06-08 | 140.29 |
| 2018-06-07 | 129.84 |
| 2018-06-06 | 143.77 |
| 2018-06-05 | 143.77 |
| 2018-06-04 | 143.77 |
| 2018-06-01 | 133.32 |
| 2018-05-31 | 133.32 |
| 2018-05-30 | 122.88 |
| 2018-05-29 | 129.84 |
| 2018-05-28 | 136.81 |
| 2018-05-25 | 133.32 |
| 2018-05-24 | 133.32 |
| 2018-05-23 | 143.77 |
| 2018-05-21 | 154.22 |
| 2018-05-18 | 161.18 |
| 2018-05-17 | 171.63 |
| 2018-05-16 | 178.60 |
| 2018-05-15 | 182.08 |
| 2018-05-14 | 161.18 |
| 2018-05-11 | 161.18 |
| 2018-05-10 | 161.18 |
| 2018-05-09 | 164.67 |
| 2018-05-08 | 161.18 |
| 2018-05-07 | 164.67 |
| 2018-05-04 | 168.15 |
| 2018-05-03 | 164.67 |
| 2018-05-02 | 164.67 |
| 2018-04-30 | 164.67 |
| 2018-04-27 | 157.70 |
| 2018-04-26 | 168.15 |
| 2018-04-25 | 161.18 |
| 2018-04-24 | 161.18 |
| 2018-04-23 | 164.67 |
| 2018-04-20 | 189.04 |
| 2018-04-19 | 189.04 |
| 2018-04-18 | 189.04 |
| 2018-04-17 | 178.60 |
| 2018-04-16 | 178.60 |
| 2018-04-13 | 182.08 |
| 2018-04-12 | 189.04 |
| 2018-04-11 | 189.04 |
| 2018-04-10 | 175.11 |
| 2018-04-09 | 175.11 |
| 2018-04-06 | 178.60 |
| 2018-04-04 | 185.56 |
| 2018-04-03 | 175.11 |
| 2018-03-29 | 164.67 |
| 2018-03-28 | 164.67 |
| 2018-03-27 | 175.11 |
| 2018-03-26 | 196.01 |
| 2018-03-23 | 189.04 |
| 2018-03-22 | 199.49 |
| 2018-03-21 | 192.53 |
| 2018-03-20 | 199.49 |
| 2018-03-19 | 202.97 |
| 2018-03-16 | 202.97 |
| 2018-03-15 | 199.49 |
| 2018-03-14 | 199.49 |
| 2018-03-13 | 199.49 |
| 2018-03-12 | 202.97 |
| 2018-03-09 | 206.46 |
| 2018-03-08 | 199.49 |
| 2018-03-07 | 199.49 |
| 2018-03-06 | 202.97 |
| 2018-03-05 | 209.94 |
| 2018-03-02 | 213.42 |
| 2018-03-01 | 213.42 |
| 2018-02-28 | 209.94 |
| 2018-02-27 | 213.42 |
| 2018-02-26 | 213.42 |
| 2018-02-23 | 209.94 |
| 2018-02-22 | 206.46 |
| 2018-02-21 | 199.49 |
| 2018-02-20 | 199.49 |
| 2018-02-15 | 209.94 |
| 2018-02-14 | 209.94 |
| 2018-02-13 | 206.46 |
| 2018-02-12 | 209.94 |
| 2018-02-09 | 196.01 |
| 2018-02-08 | 206.46 |
| 2018-02-07 | 213.42 |
| 2018-02-06 | 213.42 |
| 2018-02-05 | 234.31 |
| 2018-02-02 | 244.76 |
| 2018-02-01 | 244.76 |
| 2018-01-31 | 244.76 |
| 2018-01-30 | 241.28 |
| 2018-01-29 | 237.80 |
| 2018-01-26 | 223.87 |
| 2018-01-25 | 227.35 |
| 2018-01-24 | 230.83 |
| 2018-01-23 | 230.83 |
| 2018-01-22 | 237.80 |
| 2018-01-19 | 241.28 |
| 2018-01-18 | 237.80 |
| 2018-01-17 | 244.76 |
| 2018-01-16 | 234.31 |
| 2018-01-15 | 234.31 |
| 2018-01-12 | 244.76 |
| 2018-01-11 | 248.24 |
| 2018-01-10 | 241.28 |
| 2018-01-09 | 248.24 |
| 2018-01-08 | 244.76 |
| 2018-01-05 | 244.76 |
| 2018-01-04 | 248.24 |
| 2018-01-03 | 248.24 |
| 2018-01-02 | 255.21 |
| 2017-12-29 | 255.21 |
| 2017-12-28 | 244.76 |
| 2017-12-27 | 237.80 |
| 2017-12-22 | 244.76 |
| 2017-12-21 | 248.24 |
| 2017-12-20 | 244.76 |
| 2017-12-19 | 234.31 |
| 2017-12-18 | 209.94 |
| 2017-12-15 | 206.46 |
| 2017-12-14 | 216.90 |
| 2017-12-13 | 216.90 |
| 2017-12-12 | 223.87 |
| 2017-12-11 | 213.42 |
| 2017-12-08 | 213.42 |
| 2017-12-07 | 206.46 |
| 2017-12-06 | 213.42 |
| 2017-12-05 | 220.38 |
| 2017-12-04 | 223.87 |
| 2017-12-01 | 216.90 |
| 2017-11-30 | 227.35 |
| 2017-11-29 | 220.38 |
| 2017-11-28 | 223.87 |
| 2017-11-27 | 227.35 |
| 2017-11-24 | 220.38 |
| 2017-11-23 | 213.42 |
| 2017-11-22 | 220.38 |
| 2017-11-21 | 234.31 |
| 2017-11-20 | 262.17 |
| 2017-11-17 | 290.03 |
| 2017-11-16 | 290.03 |
| 2017-11-15 | 290.03 |
| 2017-11-14 | 290.03 |
| 2017-11-13 | 297.00 |
| 2017-11-10 | 283.07 |
| 2017-11-09 | 297.00 |
| 2017-11-08 | 297.00 |
| 2017-11-07 | 303.96 |
| 2017-11-06 | 303.96 |
| 2017-11-03 | 303.96 |
| 2017-11-02 | 297.00 |
| 2017-11-01 | 290.03 |
| 2017-10-31 | 303.96 |
| 2017-10-30 | 303.96 |
| 2017-10-27 | 290.03 |
| 2017-10-26 | 303.96 |
| 2017-10-25 | 303.96 |
| 2017-10-24 | 297.00 |
| 2017-10-23 | 303.96 |
| 2017-10-20 | 303.96 |
| 2017-10-19 | 283.07 |
| 2017-10-18 | 310.93 |
| 2017-10-17 | 310.93 |
| 2017-10-16 | 317.89 |
| 2017-10-13 | 310.93 |
| 2017-10-12 | 310.93 |
| 2017-10-11 | 310.93 |
| 2017-10-10 | 310.93 |
| 2017-10-09 | 317.89 |
| 2017-10-06 | 310.93 |
| 2017-10-04 | 310.93 |
| 2017-10-03 | 317.89 |
| 2017-09-29 | 303.96 |
| 2017-09-28 | 317.89 |
| 2017-09-27 | 310.93 |
| 2017-09-26 | 310.93 |
| 2017-09-25 | 290.03 |
| 2017-09-22 | 303.96 |
| 2017-09-21 | 317.89 |
| 2017-09-20 | 324.86 |
| 2017-09-19 | 324.86 |
| 2017-09-18 | 331.82 |
| 2017-09-15 | 331.82 |
| 2017-09-14 | 317.89 |
| 2017-09-13 | 324.86 |
| 2017-09-12 | 324.86 |
| 2017-09-11 | 359.68 |
| 2017-09-08 | 317.89 |
| 2017-09-07 | 317.89 |
| 2017-09-06 | 338.79 |
| 2017-09-05 | 297.00 |
| 2017-09-04 | 244.76 |
| 2017-09-01 | 255.21 |
| 2017-08-31 | 255.21 |
| 2017-08-30 | 248.24 |
| 2017-08-29 | 241.28 |
| 2017-08-28 | 230.83 |
| 2017-08-25 | 237.80 |
| 2017-08-24 | 237.80 |
| 2017-08-22 | 241.28 |
| 2017-08-21 | 241.28 |
| 2017-08-18 | 241.28 |
| 2017-08-17 | 230.83 |
| 2017-08-16 | 223.87 |
| 2017-08-15 | 223.87 |
| 2017-08-14 | 216.90 |
| 2017-08-11 | 209.94 |
| 2017-08-10 | 216.90 |
| 2017-08-09 | 223.87 |
| 2017-08-08 | 220.38 |
| 2017-08-07 | 223.87 |
| 2017-08-04 | 206.46 |
| 2017-08-03 | 213.42 |
| 2017-08-02 | 213.42 |
| 2017-08-01 | 213.42 |
| 2017-07-31 | 220.38 |
| 2017-07-28 | 227.35 |
| 2017-07-27 | 227.35 |
| 2017-07-26 | 230.83 |
| 2017-07-25 | 241.28 |
| 2017-07-24 | 248.24 |
| 2017-07-21 | 244.76 |
| 2017-07-20 | 241.28 |
| 2017-07-19 | 244.76 |
| 2017-07-18 | 244.76 |
| 2017-07-17 | 244.76 |
| 2017-07-14 | 241.28 |
| 2017-07-13 | 220.38 |
| 2017-07-12 | 223.87 |
| 2017-07-11 | 227.35 |
| 2017-07-10 | 213.42 |
| 2017-07-07 | 216.90 |
| 2017-07-06 | 234.31 |
| 2017-07-05 | 223.87 |
| 2017-07-04 | 223.87 |
| 2017-07-03 | 234.31 |
| 2017-06-30 | 234.31 |
| 2017-06-29 | 244.76 |
| 2017-06-28 | 237.80 |
| 2017-06-27 | 248.24 |
| 2017-06-26 | 241.28 |
| 2017-06-23 | 248.24 |
| 2017-06-22 | 269.14 |
| 2017-06-21 | 237.80 |
| 2017-06-20 | 185.56 |
| 2017-06-19 | 175.11 |
| 2017-06-16 | 178.60 |
| 2017-06-15 | 178.60 |
| 2017-06-14 | 178.60 |
| 2017-06-13 | 161.18 |
| 2017-06-12 | 164.67 |
| 2017-06-09 | 164.67 |
| 2017-06-08 | 164.67 |
| 2017-06-07 | 164.67 |
| 2017-06-06 | 161.18 |
| 2017-06-05 | 168.15 |
| 2017-06-02 | 168.15 |
| 2017-06-01 | 168.15 |
| 2017-05-31 | 171.63 |
| 2017-05-29 | 168.15 |
| 2017-05-26 | 171.63 |
| 2017-05-25 | 171.63 |
| 2017-05-24 | 171.63 |
| 2017-05-23 | 185.56 |
| 2017-05-22 | 185.56 |
| 2017-05-19 | 192.53 |
| 2017-05-18 | 196.01 |
| 2017-05-17 | 220.38 |
| 2017-05-16 | 227.35 |
| 2017-05-15 | 220.38 |
| 2017-05-12 | 199.49 |
| 2017-05-11 | 206.46 |
| 2017-05-10 | 220.38 |
| 2017-05-09 | 220.38 |
| 2017-05-08 | 230.83 |
| 2017-05-05 | 248.24 |
| 2017-05-04 | 248.24 |
| 2017-05-02 | 234.31 |
| 2017-04-28 | 237.80 |
| 2017-04-27 | 241.28 |
| 2017-04-26 | 255.21 |
| 2017-04-25 | 244.76 |
| 2017-04-24 | 255.21 |
| 2017-04-21 | 255.21 |
| 2017-04-20 | 227.35 |
| 2017-04-19 | 234.31 |
| 2017-04-18 | 234.31 |
| 2017-04-13 | 244.76 |
| 2017-04-12 | 262.17 |
| 2017-04-11 | 283.07 |
| 2017-04-10 | 283.07 |
| 2017-04-07 | 276.10 |
| 2017-04-06 | 283.07 |
| 2017-04-05 | 297.00 |
| 2017-04-03 | 290.03 |
| 2017-03-31 | 276.10 |
| 2017-03-30 | 276.10 |
| 2017-03-29 | 283.07 |
| 2017-03-28 | 283.07 |
| 2017-03-27 | 283.07 |
| 2017-03-24 | 290.03 |
| 2017-03-23 | 297.00 |
| 2017-03-22 | 303.96 |
| 2017-03-21 | 310.93 |
| 2017-03-20 | 297.00 |
| 2017-03-17 | 297.00 |
| 2017-03-16 | 317.89 |
| 2017-03-15 | 303.96 |
| 2017-03-14 | 297.00 |
| 2017-03-13 | 297.00 |
| 2017-03-10 | 310.93 |
| 2017-03-09 | 310.93 |
| 2017-03-08 | 317.89 |
| 2017-03-07 | 317.89 |
| 2017-03-06 | 317.89 |
| 2017-03-03 | 317.89 |
| 2017-03-02 | 338.79 |
| 2017-03-01 | 338.79 |
| 2017-02-28 | 331.82 |
| 2017-02-27 | 331.82 |
| 2017-02-24 | 331.82 |
| 2017-02-23 | 338.79 |
| 2017-02-22 | 338.79 |
| 2017-02-21 | 338.79 |
| 2017-02-20 | 331.82 |
| 2017-02-17 | 331.82 |
| 2017-02-16 | 324.86 |
| 2017-02-15 | 324.86 |
| 2017-02-14 | 338.79 |
| 2017-02-13 | 345.75 |
| 2017-02-10 | 345.75 |
| 2017-02-09 | 359.68 |
| 2017-02-08 | 352.72 |
| 2017-02-07 | 352.72 |
| 2017-02-06 | 352.72 |
| 2017-02-03 | 359.68 |
| 2017-02-02 | 352.72 |
| 2017-02-01 | 359.68 |
| 2017-01-27 | 359.68 |
| 2017-01-26 | 359.68 |
| 2017-01-25 | 373.61 |
| 2017-01-24 | 338.79 |
| 2017-01-23 | 324.86 |
| 2017-01-20 | 317.89 |
| 2017-01-19 | 297.00 |
| 2017-01-18 | 303.96 |
| 2017-01-17 | 303.96 |
| 2017-01-16 | 290.03 |
| 2017-01-13 | 290.03 |
| 2017-01-12 | 290.03 |
| 2017-01-11 | 297.00 |
| 2017-01-10 | 297.00 |
| 2017-01-09 | 297.00 |
| 2017-01-06 | 290.03 |
| 2017-01-05 | 290.03 |
| 2017-01-04 | 303.96 |
| 2017-01-03 | 290.03 |
| 2016-12-30 | 303.96 |
| 2016-12-29 | 297.00 |
| 2016-12-28 | 317.89 |
| 2016-12-23 | 331.82 |
| 2016-12-22 | 331.82 |
| 2016-12-21 | 324.86 |
| 2016-12-20 | 338.79 |
| 2016-12-19 | 331.82 |
| 2016-12-16 | 338.79 |
| 2016-12-15 | 338.79 |
| 2016-12-14 | 331.82 |
| 2016-12-13 | 359.68 |
| 2016-12-12 | 352.72 |
| 2016-12-09 | 380.58 |
| 2016-12-08 | 373.61 |
| 2016-12-07 | 366.65 |
| 2016-12-06 | 366.65 |
| 2016-12-05 | 373.61 |
| 2016-12-02 | 373.61 |
| 2016-12-01 | 387.54 |
| 2016-11-30 | 387.54 |
| 2016-11-29 | 394.51 |
| 2016-11-28 | 387.54 |
| 2016-11-25 | 387.54 |
| 2016-11-24 | 387.54 |
| 2016-11-23 | 387.54 |
| 2016-11-22 | 387.54 |
| 2016-11-21 | 387.54 |
| 2016-11-18 | 387.54 |
| 2016-11-17 | 387.54 |
| 2016-11-16 | 387.54 |
| 2016-11-15 | 373.61 |
| 2016-11-14 | 366.65 |
| 2016-11-11 | 352.72 |
| 2016-11-10 | 352.72 |
| 2016-11-09 | 345.75 |
| 2016-11-08 | 366.65 |
| 2016-11-07 | 359.68 |
| 2016-11-04 | 359.68 |
| 2016-11-03 | 352.72 |
| 2016-11-02 | 345.75 |
| 2016-11-01 | 366.65 |
| 2016-10-31 | 373.61 |
| 2016-10-28 | 387.54 |
| 2016-10-27 | 387.54 |
| 2016-10-26 | 387.54 |
| 2016-10-25 | 394.51 |
| 2016-10-24 | 401.47 |
| 2016-10-20 | 401.47 |
| 2016-10-19 | 394.51 |
| 2016-10-18 | 401.47 |
| 2016-10-17 | 394.51 |
| 2016-10-14 | 401.47 |
| 2016-10-13 | 401.47 |
| 2016-10-12 | 408.44 |
| 2016-10-11 | 408.44 |
| 2016-10-07 | 408.44 |
| 2016-10-06 | 415.40 |
| 2016-10-05 | 408.44 |
| 2016-10-04 | 408.44 |
| 2016-10-03 | 408.44 |
| 2016-09-30 | 401.47 |
| 2016-09-29 | 394.51 |
| 2016-09-28 | 415.40 |
| 2016-09-27 | 422.37 |
| 2016-09-26 | 387.54 |
| 2016-09-23 | 373.61 |
| 2016-09-22 | 380.58 |
| 2016-09-21 | 380.58 |
| 2016-09-20 | 387.54 |
| 2016-09-19 | 394.51 |
| 2016-09-15 | 387.54 |
| 2016-09-14 | 387.54 |
| 2016-09-13 | 394.51 |
| 2016-09-12 | 394.51 |
| 2016-09-09 | 415.40 |
| 2016-09-08 | 408.44 |
| 2016-09-07 | 401.47 |
| 2016-09-06 | 401.47 |
| 2016-09-05 | 401.47 |
| 2016-09-02 | 401.47 |
| 2016-09-01 | 387.54 |
| 2016-08-31 | 387.54 |
| 2016-08-30 | 387.54 |
| 2016-08-29 | 380.58 |
| 2016-08-26 | 387.54 |
| 2016-08-25 | 373.61 |
| 2016-08-24 | 380.58 |
| 2016-08-23 | 380.58 |
| 2016-08-22 | 380.58 |
| 2016-08-19 | 408.44 |
| 2016-08-18 | 401.47 |
| 2016-08-17 | 401.47 |
| 2016-08-16 | 380.58 |
| 2016-08-15 | 373.61 |
| 2016-08-12 | 359.68 |
| 2016-08-11 | 359.68 |
| 2016-08-10 | 366.65 |
| 2016-08-09 | 380.58 |
| 2016-08-08 | 338.79 |
| 2016-08-05 | 345.75 |
| 2016-08-04 | 352.72 |
| 2016-08-03 | 345.75 |
| 2016-08-01 | 338.79 |
| 2016-07-29 | 345.75 |
| 2016-07-28 | 359.68 |
| 2016-07-27 | 359.68 |
| 2016-07-26 | 373.61 |
| 2016-07-25 | 352.72 |
| 2016-07-22 | 345.75 |
| 2016-07-21 | 352.72 |
| 2016-07-20 | 352.72 |
| 2016-07-19 | 345.75 |
| 2016-07-18 | 359.68 |
| 2016-07-15 | 345.75 |
| 2016-07-14 | 338.79 |
| 2016-07-13 | 338.79 |
| 2016-07-12 | 324.86 |
| 2016-07-11 | 317.89 |
| 2016-07-08 | 317.89 |
| 2016-07-07 | 331.82 |
| 2016-07-06 | 331.82 |
| 2016-07-05 | 331.82 |
| 2016-07-04 | 324.86 |
| 2016-06-30 | 324.86 |
| 2016-06-29 | 324.86 |
| 2016-06-28 | 317.89 |
| 2016-06-27 | 310.93 |
| 2016-06-24 | 310.93 |
| 2016-06-23 | 324.86 |
| 2016-06-22 | 338.79 |
| 2016-06-21 | 338.79 |
| 2016-06-20 | 310.93 |
| 2016-06-17 | 317.89 |
| 2016-06-16 | 317.89 |
| 2016-06-15 | 324.86 |
| 2016-06-14 | 310.93 |
| 2016-06-13 | 317.89 |
| 2016-06-10 | 338.79 |
| 2016-06-08 | 345.75 |
| 2016-06-07 | 338.79 |
| 2016-06-06 | 338.79 |
| 2016-06-03 | 345.75 |
| 2016-06-02 | 345.75 |
| 2016-06-01 | 338.79 |
| 2016-05-31 | 338.79 |
| 2016-05-30 | 297.00 |
| 2016-05-27 | 303.96 |
| 2016-05-26 | 310.93 |
| 2016-05-25 | 317.89 |
| 2016-05-24 | 310.93 |
| 2016-05-23 | 310.93 |
| 2016-05-20 | 303.96 |
| 2016-05-19 | 310.93 |
| 2016-05-18 | 310.93 |
| 2016-05-17 | 324.86 |
| 2016-05-16 | 324.86 |
| 2016-05-13 | 331.82 |
| 2016-05-12 | 359.68 |
| 2016-05-11 | 373.61 |
| 2016-05-10 | 366.65 |
| 2016-05-09 | 352.72 |
| 2016-05-06 | 373.61 |
| 2016-05-05 | 380.58 |
| 2016-05-04 | 387.54 |
| 2016-05-03 | 359.68 |
| 2016-04-29 | 366.65 |
| 2016-04-28 | 387.54 |
| 2016-04-27 | 401.47 |
| 2016-04-26 | 401.47 |
| 2016-04-25 | 415.40 |
| 2016-04-22 | 408.44 |
| 2016-04-21 | 408.44 |
| 2016-04-20 | 401.47 |
| 2016-04-19 | 415.40 |
| 2016-04-18 | 436.30 |
| 2016-04-15 | 401.47 |
| 2016-04-14 | 422.37 |
| 2016-04-13 | 401.47 |
| 2016-04-12 | 380.58 |
| 2016-04-11 | 373.61 |
| 2016-04-08 | 366.65 |
| 2016-04-07 | 380.58 |
| 2016-04-06 | 387.54 |
| 2016-04-05 | 387.54 |
| 2016-04-01 | 394.51 |
| 2016-03-31 | 387.54 |
| 2016-03-30 | 380.58 |
| 2016-03-29 | 373.61 |
| 2016-03-24 | 394.51 |
| 2016-03-23 | 408.44 |
| 2016-03-22 | 422.37 |
| 2016-03-21 | 429.33 |
| 2016-03-18 | 429.33 |
| 2016-03-17 | 415.40 |
| 2016-03-16 | 401.47 |
| 2016-03-15 | 401.47 |
| 2016-03-14 | 387.54 |
| 2016-03-11 | 401.47 |
| 2016-03-10 | 394.51 |
| 2016-03-09 | 415.40 |
| 2016-03-08 | 408.44 |
| 2016-03-07 | 317.89 |
| 2016-03-04 | 317.89 |
| 2016-03-03 | 331.82 |
| 2016-03-02 | 338.79 |
| 2016-03-01 | 338.79 |
| 2016-02-29 | 338.79 |
| 2016-02-26 | 345.75 |
| 2016-02-25 | 359.68 |
| 2016-02-24 | 373.61 |
| 2016-02-23 | 352.72 |
| 2016-02-22 | 366.65 |
| 2016-02-19 | 359.68 |
| 2016-02-18 | 373.61 |
| 2016-02-17 | 352.72 |
| 2016-02-16 | 310.93 |
| 2016-02-15 | 317.89 |
| 2016-02-12 | 262.17 |
| 2016-02-11 | 269.14 |
| 2016-02-05 | 283.07 |
| 2016-02-04 | 310.93 |
| 2016-02-03 | 297.00 |
| 2016-02-02 | 303.96 |
| 2016-02-01 | 290.03 |
| 2016-01-29 | 290.03 |
| 2016-01-28 | 283.07 |
| 2016-01-27 | 297.00 |
| 2016-01-26 | 283.07 |
| 2016-01-25 | 310.93 |
| 2016-01-22 | 269.14 |
| 2016-01-21 | 241.28 |
| 2016-01-20 | 276.10 |
| 2016-01-19 | 297.00 |
| 2016-01-18 | 297.00 |
| 2016-01-15 | 310.93 |
| 2016-01-14 | 359.68 |
| 2016-01-13 | 408.44 |
| 2016-01-12 | 422.37 |
| 2016-01-11 | 429.33 |
| 2016-01-08 | 443.26 |
| 2016-01-07 | 436.30 |
| 2016-01-06 | 492.02 |
| 2016-01-05 | 492.02 |
| 2016-01-04 | 492.02 |
| 2015-12-31 | 519.87 |
| 2015-12-30 | 505.95 |
| 2015-12-29 | 498.98 |
| 2015-12-28 | 492.02 |
| 2015-12-24 | 505.95 |
| 2015-12-23 | 505.95 |
| 2015-12-22 | 505.95 |
| 2015-12-21 | 505.95 |
| 2015-12-18 | 505.95 |
| 2015-12-17 | 526.84 |
| 2015-12-16 | 526.84 |
| 2015-12-15 | 505.95 |
| 2015-12-14 | 505.95 |
| 2015-12-11 | 498.98 |
| 2015-12-10 | 505.95 |
| 2015-12-09 | 540.77 |
| 2015-12-08 | 533.80 |
| 2015-12-07 | 526.84 |
| 2015-12-04 | 512.91 |
| 2015-12-03 | 478.09 |
| 2015-12-02 | 505.95 |
| 2015-12-01 | 492.02 |
| 2015-11-30 | 519.87 |
| 2015-11-27 | 547.73 |
| 2015-11-26 | 561.66 |
| 2015-11-25 | 561.66 |
| 2015-11-24 | 568.63 |
| 2015-11-23 | 547.73 |
| 2015-11-20 | 561.66 |
| 2015-11-19 | 547.73 |
| 2015-11-18 | 561.66 |
| 2015-11-17 | 568.63 |
| 2015-11-16 | 575.59 |
| 2015-11-13 | 575.59 |
| 2015-11-12 | 568.63 |
| 2015-11-11 | 575.59 |
| 2015-11-10 | 575.59 |
| 2015-11-09 | 575.59 |
| 2015-11-06 | 568.63 |
| 2015-11-05 | 589.52 |
| 2015-11-04 | 568.63 |
| 2015-11-03 | 540.77 |
| 2015-11-02 | 540.77 |
| 2015-10-30 | 519.87 |
| 2015-10-29 | 519.87 |
| 2015-10-28 | 533.80 |
| 2015-10-27 | 540.77 |
| 2015-10-26 | 554.70 |
| 2015-10-23 | 561.66 |
| 2015-10-22 | 547.73 |
| 2015-10-20 | 547.73 |
| 2015-10-19 | 568.63 |
| 2015-10-16 | 554.70 |
| 2015-10-15 | 575.59 |
| 2015-10-14 | 533.80 |
| 2015-10-13 | 561.66 |
| 2015-10-12 | 589.52 |
| 2015-10-09 | 603.45 |
| 2015-10-08 | 603.45 |
| 2015-10-07 | 638.28 |
| 2015-10-06 | 610.42 |
| 2015-10-05 | 603.45 |
| 2015-10-02 | 617.38 |
| 2015-09-30 | 596.49 |
| 2015-09-29 | 589.52 |
| 2015-09-25 | 617.38 |
| 2015-09-24 | 596.49 |
| 2015-09-23 | 596.49 |
| 2015-09-22 | 624.35 |
| 2015-09-21 | 617.38 |
| 2015-09-18 | 617.38 |
| 2015-09-17 | 575.59 |
| 2015-09-16 | 582.56 |
| 2015-09-15 | 568.63 |
| 2015-09-14 | 589.52 |
| 2015-09-11 | 575.59 |
| 2015-09-10 | 589.52 |
| 2015-09-09 | 582.56 |
| 2015-09-08 | 561.66 |
| 2015-09-07 | 533.80 |
| 2015-09-04 | 485.05 |
| 2015-09-02 | 485.05 |
| 2015-09-01 | 471.12 |
| 2015-08-31 | 505.95 |
| 2015-08-28 | 561.66 |
| 2015-08-27 | 540.77 |
| 2015-08-26 | 492.02 |
| 2015-08-25 | 498.98 |
| 2015-08-24 | 478.09 |
| 2015-08-21 | 575.59 |
| 2015-08-20 | 596.49 |
| 2015-08-19 | 645.24 |
| 2015-08-18 | 659.17 |
| 2015-08-17 | 694.00 |
| 2015-08-14 | 714.89 |
| 2015-08-13 | 707.93 |
| 2015-08-12 | 631.31 |
| 2015-08-11 | 687.03 |
| 2015-08-10 | 687.03 |
| 2015-08-07 | 624.35 |
| 2015-08-06 | 554.70 |
| 2015-08-05 | 561.66 |
| 2015-08-04 | 547.73 |
| 2015-08-03 | 533.80 |
| 2015-07-31 | 547.73 |
| 2015-07-30 | 547.73 |
| 2015-07-29 | 568.63 |
| 2015-07-28 | 540.77 |
| 2015-07-27 | 547.73 |
| 2015-07-24 | 638.28 |
| 2015-07-23 | 645.24 |
| 2015-07-22 | 631.31 |
| 2015-07-21 | 652.21 |
| 2015-07-20 | 666.14 |
| 2015-07-17 | 645.24 |
| 2015-07-16 | 645.24 |
| 2015-07-15 | 603.45 |
| 2015-07-14 | 652.21 |
| 2015-07-13 | 687.03 |
| 2015-07-10 | 596.49 |
| 2015-07-09 | 533.80 |
| 2015-07-08 | 366.65 |
| 2015-07-07 | 422.37 |
| 2015-07-06 | 540.77 |
| 2015-07-03 | 735.79 |
| 2015-07-02 | 721.86 |
| 2015-06-30 | 805.44 |
| 2015-06-29 | 819.37 |
| 2015-06-26 | 889.01 |
| 2015-06-25 | 882.05 |
| 2015-06-24 | 840.26 |
| 2015-06-23 | 861.15 |
| 2015-06-22 | 875.08 |
| 2015-06-19 | 861.15 |
| 2015-06-18 | 700.96 |
| 2015-06-17 | 673.10 |
| 2015-06-16 | 645.24 |
| 2015-06-15 | 638.28 |
| 2015-06-12 | 777.58 |
| 2015-06-11 | 812.40 |
| 2015-06-10 | 847.22 |
| 2015-06-09 | 819.37 |
| 2015-06-08 | 700.96 |
| 2015-06-05 | 554.70 |
| 2015-06-04 | 561.66 |
| 2015-06-03 | 582.56 |
| 2015-06-02 | 617.38 |
| 2015-06-01 | 638.28 |
| 2015-05-29 | 603.45 |
| 2015-05-28 | 610.42 |
| 2015-05-27 | 478.09 |
| 2015-05-26 | 464.16 |
| 2015-05-22 | 464.16 |
| 2015-05-21 | 457.19 |
| 2015-05-20 | 464.16 |
| 2015-05-19 | 464.16 |
| 2015-05-18 | 394.51 |
| 2015-05-15 | 401.47 |
| 2015-05-14 | 408.44 |
| 2015-05-13 | 415.40 |
| 2015-05-12 | 380.58 |
| 2015-05-11 | 373.61 |
| 2015-05-08 | 408.44 |
| 2015-05-07 | 394.51 |
| 2015-05-06 | 422.37 |
| 2015-05-05 | 443.26 |
| 2015-05-04 | 464.16 |
| 2015-04-30 | 387.54 |
| 2015-04-29 | 408.44 |
| 2015-04-28 | 359.68 |
| 2015-04-27 | 373.61 |
| 2015-04-24 | 324.86 |
| 2015-04-23 | 310.93 |
| 2015-04-22 | 324.86 |
| 2015-04-21 | 331.82 |
| 2015-04-20 | 303.96 |
| 2015-04-17 | 352.72 |
| 2015-04-16 | 359.68 |
| 2015-04-15 | 373.61 |
| 2015-04-14 | 345.75 |
| 2015-04-13 | 310.93 |
| 2015-04-10 | 310.93 |
| 2015-04-09 | 338.79 |
| 2015-04-08 | 220.38 |
| 2015-04-02 | 202.97 |
| 2015-04-01 | 216.90 |
| 2015-03-31 | 223.87 |
| 2015-03-30 | 220.38 |
| 2015-03-27 | 206.46 |
| 2015-03-26 | 209.94 |
| 2015-03-25 | 206.46 |
| 2015-03-24 | 202.97 |
| 2015-03-23 | 199.49 |
| 2015-03-20 | 206.46 |
| 2015-03-19 | 199.49 |
| 2015-03-18 | 196.01 |
| 2015-03-17 | 196.01 |
| 2015-03-16 | 196.01 |
| 2015-03-13 | 199.49 |
| 2015-03-12 | 196.01 |
| 2015-03-11 | 199.49 |
| 2015-03-10 | 206.46 |
| 2015-03-09 | 209.94 |
| 2015-03-06 | 192.53 |
| 2015-03-05 | 192.53 |
| 2015-03-04 | 196.01 |
| 2015-03-03 | 199.49 |
| 2015-03-02 | 199.49 |
| 2015-02-27 | 199.49 |
| 2015-02-26 | 199.49 |
| 2015-02-25 | 196.01 |
| 2015-02-24 | 209.94 |
| 2015-02-23 | 209.94 |
| 2015-02-18 | 213.42 |
| 2015-02-17 | 213.42 |
| 2015-02-16 | 216.90 |
| 2015-02-13 | 220.38 |
| 2015-02-12 | 220.38 |
| 2015-02-11 | 223.87 |
| 2015-02-10 | 227.35 |
| 2015-02-09 | 223.87 |
| 2015-02-06 | 223.87 |
| 2015-02-05 | 223.87 |
| 2015-02-04 | 223.87 |
| 2015-02-03 | 216.90 |
| 2015-02-02 | 223.87 |
| 2015-01-30 | 220.38 |
| 2015-01-29 | 223.87 |
| 2015-01-28 | 223.87 |
| 2015-01-27 | 237.80 |
| 2015-01-26 | 241.28 |
| 2015-01-23 | 237.80 |
| 2015-01-22 | 241.28 |
| 2015-01-21 | 248.24 |
| 2015-01-20 | 216.90 |
| 2015-01-19 | 192.53 |
| 2015-01-16 | 192.53 |
| 2015-01-15 | 209.94 |
| 2015-01-14 | 234.31 |
| 2015-01-13 | 237.80 |
| 2015-01-12 | 244.76 |
| 2015-01-09 | 255.21 |
| 2015-01-08 | 241.28 |
| 2015-01-07 | 241.28 |
| 2015-01-06 | 241.28 |
| 2015-01-05 | 248.24 |
| 2015-01-02 | 244.76 |
| 2014-12-31 | 241.28 |
| 2014-12-30 | 244.76 |
| 2014-12-29 | 241.28 |
| 2014-12-24 | 248.24 |
| 2014-12-23 | 241.28 |
| 2014-12-22 | 241.28 |
| 2014-12-19 | 244.76 |
| 2014-12-18 | 262.17 |
| 2014-12-17 | 262.17 |
| 2014-12-16 | 276.10 |
| 2014-12-15 | 276.10 |
| 2014-12-12 | 262.17 |
| 2014-12-11 | 255.21 |
| 2014-12-10 | 269.14 |
| 2014-12-09 | 262.17 |
| 2014-12-08 | 290.03 |
| 2014-12-05 | 276.10 |
| 2014-12-04 | 276.10 |
| 2014-12-03 | 269.14 |
| 2014-12-02 | 297.00 |
| 2014-12-01 | 303.96 |
| 2014-11-28 | 310.93 |
| 2014-11-27 | 262.17 |
| 2014-11-26 | 262.17 |
| 2014-11-25 | 255.21 |
| 2014-11-24 | 262.17 |
| 2014-11-21 | 244.76 |
| 2014-11-20 | 244.76 |
| 2014-11-19 | 255.21 |
| 2014-11-18 | 255.21 |
| 2014-11-17 | 276.10 |
| 2014-11-14 | 290.03 |
| 2014-11-13 | 283.07 |
| 2014-11-12 | 297.00 |
| 2014-11-11 | 297.00 |
| 2014-11-10 | 303.96 |
| 2014-11-07 | 317.89 |
| 2014-11-06 | 324.86 |
| 2014-11-05 | 331.82 |
| 2014-11-04 | 303.96 |
| 2014-11-03 | 269.14 |
| 2014-10-31 | 276.10 |
| 2014-10-30 | 255.21 |
| 2014-10-29 | 248.24 |
| 2014-10-28 | 255.21 |
| 2014-10-27 | 241.28 |
| 2014-10-24 | 237.80 |
| 2014-10-23 | 241.28 |
| 2014-10-22 | 234.31 |
| 2014-10-21 | 234.31 |
| 2014-10-20 | 227.35 |
| 2014-10-17 | 255.21 |
| 2014-10-16 | 255.21 |
| 2014-10-15 | 269.14 |
| 2014-10-14 | 244.76 |
| 2014-10-13 | 248.24 |
| 2014-10-10 | 237.80 |
| 2014-10-09 | 248.24 |
| 2014-10-08 | 290.03 |
| 2014-10-07 | 255.21 |
| 2014-10-06 | 185.56 |
| 2014-10-03 | 175.11 |
| 2014-09-30 | 175.11 |
| 2014-09-29 | 175.11 |
| 2014-09-26 | 178.60 |
| 2014-09-25 | 185.56 |
| 2014-09-24 | 178.60 |
| 2014-09-23 | 178.60 |
| 2014-09-22 | 171.63 |
| 2014-09-19 | 168.15 |
| 2014-09-18 | 171.63 |
| 2014-09-17 | 168.15 |
| 2014-09-16 | 164.67 |
| 2014-09-15 | 171.63 |
| 2014-09-12 | 182.08 |
| 2014-09-11 | 175.11 |
| 2014-09-10 | 175.11 |
| 2014-09-08 | 157.70 |
| 2014-09-05 | 154.22 |
| 2014-09-04 | 168.15 |
| 2014-09-03 | 161.18 |
| 2014-09-02 | 143.77 |
| 2014-09-01 | 150.74 |
| 2014-08-29 | 129.84 |
| 2014-08-28 | 143.77 |
| 2014-08-27 | 143.77 |
| 2014-08-26 | 150.74 |
| 2014-08-25 | 143.77 |
| 2014-08-22 | 157.70 |
| 2014-08-21 | 168.15 |
| 2014-08-20 | 168.15 |
| 2014-08-19 | 171.63 |
| 2014-08-18 | 171.63 |
| 2014-08-15 | 171.63 |
| 2014-08-14 | 178.60 |
| 2014-08-13 | 192.53 |
| 2014-08-12 | 182.08 |
| 2014-08-11 | 175.11 |
| 2014-08-08 | 185.56 |
| 2014-08-07 | 199.49 |
| 2014-08-06 | 220.38 |
| 2014-08-05 | 227.35 |
| 2014-08-04 | 216.90 |
| 2014-08-01 | 164.67 |
| 2014-07-31 | 182.08 |
| 2014-07-30 | 182.08 |
| 2014-07-29 | 185.56 |
| 2014-07-28 | 161.18 |
| 2014-07-25 | 154.22 |
| 2014-07-24 | 108.95 |
| 2014-07-23 | 105.46 |
| 2014-07-22 | 112.43 |
| 2014-07-21 | 105.46 |
| 2014-07-18 | 105.46 |
| 2014-07-17 | 101.98 |
| 2014-07-16 | 108.95 |
| 2014-07-15 | 95.02 |
| 2014-07-14 | 68.55 |
| 2014-07-11 | 67.16 |
| 2014-07-10 | 68.55 |
| 2014-07-09 | 66.46 |
| 2014-07-08 | 66.46 |
| 2014-07-07 | 66.46 |
| 2014-07-04 | 69.94 |
| 2014-07-03 | 67.16 |
| 2014-07-02 | 66.46 |
| 2014-06-30 | 65.07 |
| 2014-06-27 | 63.67 |
| 2014-06-26 | 70.64 |
| 2014-06-25 | 70.64 |
| 2014-06-24 | 70.64 |
| 2014-06-23 | 67.16 |
| 2014-06-20 | 67.16 |
| 2014-06-19 | 67.16 |
| 2014-06-18 | 67.16 |
| 2014-06-17 | 65.07 |
| 2014-06-16 | 67.16 |
| 2014-06-13 | 67.16 |
| 2014-06-12 | 69.94 |
| 2014-06-11 | 69.94 |
| 2014-06-10 | 63.67 |
| 2014-06-09 | 66.46 |
| 2014-06-06 | 62.28 |
| 2014-06-05 | 63.67 |
| 2014-06-04 | 63.67 |
| 2014-06-03 | 63.67 |
| 2014-05-30 | 60.19 |
| 2014-05-29 | 63.67 |
| 2014-05-28 | 63.67 |
| 2014-05-27 | 61.59 |
| 2014-05-26 | 60.19 |
| 2014-05-23 | 58.80 |
| 2014-05-22 | 60.89 |
| 2014-05-21 | 62.98 |
| 2014-05-20 | 62.28 |
| 2014-05-19 | 60.19 |
| 2014-05-16 | 60.19 |
| 2014-05-15 | 60.19 |
| 2014-05-14 | 60.19 |
| 2014-05-13 | 60.19 |
| 2014-05-12 | 60.89 |
| 2014-05-09 | 60.19 |
| 2014-05-08 | 60.89 |
| 2014-05-07 | 65.07 |
| 2014-05-05 | 66.46 |
| 2014-05-02 | 69.25 |
| 2014-04-30 | 65.76 |
| 2014-04-29 | 63.67 |
| 2014-04-28 | 67.16 |
| 2014-04-25 | 63.67 |
| 2014-04-24 | 63.67 |
| 2014-04-23 | 60.19 |
| 2014-04-22 | 62.98 |
| 2014-04-17 | 65.07 |
| 2014-04-16 | 62.98 |
| 2014-04-15 | 60.89 |
| 2014-04-14 | 60.89 |
| 2014-04-11 | 65.07 |
| 2014-04-10 | 65.07 |
| 2014-04-09 | 61.59 |
| 2014-04-08 | 61.59 |
| 2014-04-07 | 61.59 |
| 2014-04-04 | 65.76 |
| 2014-04-03 | 69.25 |
| 2014-04-02 | 63.67 |
| 2014-04-01 | 63.67 |
| 2014-03-31 | 56.71 |
| 2014-03-28 | 67.85 |
| 2014-03-27 | 65.76 |
| 2014-03-26 | 72.03 |
| 2014-03-25 | 73.43 |
| 2014-03-24 | 73.43 |
| 2014-03-21 | 71.34 |
| 2014-03-20 | 70.64 |
| 2014-03-19 | 73.43 |
| 2014-03-18 | 74.12 |
| 2014-03-17 | 77.60 |
| 2014-03-14 | 73.43 |
| 2014-03-13 | 81.09 |
| 2014-03-12 | 91.53 |
| 2014-03-11 | 71.34 |
| 2014-03-10 | 72.03 |
| 2014-03-07 | 71.34 |
| 2014-03-06 | 72.73 |
| 2014-03-05 | 73.43 |
| 2014-03-04 | 70.64 |
| 2014-03-03 | 74.12 |
| 2014-02-28 | 72.73 |
| 2014-02-27 | 71.34 |
| 2014-02-26 | 69.25 |
| 2014-02-25 | 70.64 |
| 2014-02-24 | 70.64 |
| 2014-02-21 | 70.64 |
| 2014-02-20 | 72.73 |
| 2014-02-19 | 73.43 |
| 2014-02-18 | 71.34 |
| 2014-02-17 | 77.60 |
| 2014-02-14 | 81.09 |
| 2014-02-13 | 77.60 |
| 2014-02-12 | 77.60 |
| 2014-02-11 | 77.60 |
| 2014-02-10 | 77.60 |
| 2014-02-07 | 77.60 |
| 2014-02-06 | 74.12 |
| 2014-02-05 | 74.12 |
| 2014-02-04 | 88.05 |
| 2014-01-30 | 88.05 |
| 2014-01-29 | 88.05 |
| 2014-01-28 | 81.09 |
| 2014-01-27 | 70.64 |
| 2014-01-24 | 74.12 |
| 2014-01-23 | 77.60 |
| 2014-01-22 | 77.60 |
| 2014-01-21 | 77.60 |
| 2014-01-20 | 81.09 |
| 2014-01-17 | 84.57 |
| 2014-01-16 | 88.05 |
| 2014-01-15 | 88.05 |
| 2014-01-14 | 88.05 |
| 2014-01-13 | 88.05 |
| 2014-01-10 | 88.05 |
| 2014-01-09 | 95.02 |
| 2014-01-08 | 101.98 |
| 2014-01-07 | 101.98 |
| 2014-01-06 | 105.46 |
| 2014-01-03 | 105.46 |
| 2014-01-02 | 105.46 |
| 2013-12-31 | 108.95 |
| 2013-12-30 | 108.95 |
| 2013-12-27 | 101.98 |
| 2013-12-24 | 101.98 |
| 2013-12-23 | 101.98 |
| 2013-12-20 | 95.02 |
| 2013-12-19 | 98.50 |
| 2013-12-18 | 101.98 |
| 2013-12-17 | 101.98 |
| 2013-12-16 | 112.43 |
| 2013-12-13 | 112.43 |
| 2013-12-12 | 108.95 |
| 2013-12-11 | 112.43 |
| 2013-12-10 | 108.95 |
| 2013-12-09 | 112.43 |
| 2013-12-06 | 108.95 |
| 2013-12-05 | 108.95 |
| 2013-12-04 | 108.95 |
| 2013-12-03 | 112.43 |
| 2013-12-02 | 108.95 |
| 2013-11-29 | 108.95 |
| 2013-11-28 | 101.98 |
| 2013-11-27 | 101.98 |
| 2013-11-26 | 101.98 |
| 2013-11-25 | 101.98 |
| 2013-11-22 | 101.98 |
| 2013-11-21 | 101.98 |
| 2013-11-20 | 108.95 |
| 2013-11-19 | 95.02 |
| 2013-11-18 | 108.95 |
| 2013-11-15 | 105.46 |
| 2013-11-14 | 108.95 |
| 2013-11-13 | 81.09 |
| 2013-11-12 | 84.57 |
| 2013-11-11 | 91.53 |
| 2013-11-08 | 88.05 |
| 2013-11-07 | 91.53 |
| 2013-11-06 | 98.50 |
| 2013-11-05 | 98.50 |
| 2013-11-04 | 98.50 |
| 2013-11-01 | 101.98 |
| 2013-10-31 | 101.98 |
| 2013-10-30 | 95.02 |
| 2013-10-29 | 88.05 |
| 2013-10-28 | 88.05 |
| 2013-10-25 | 88.05 |
| 2013-10-24 | 84.57 |
| 2013-10-23 | 88.05 |
| 2013-10-22 | 91.53 |
| 2013-10-21 | 84.57 |
| 2013-10-18 | 84.57 |
| 2013-10-17 | 81.09 |
| 2013-10-16 | 77.60 |
| 2013-10-15 | 74.12 |
| 2013-10-11 | 81.09 |
| 2013-10-10 | 88.05 |
| 2013-10-09 | 95.02 |
| 2013-10-08 | 98.50 |
| 2013-10-07 | 77.60 |
| 2013-10-04 | 77.60 |
| 2013-10-03 | 77.60 |
| 2013-10-02 | 77.60 |
| 2013-09-30 | 84.57 |
| 2013-09-27 | 71.34 |
| 2013-09-26 | 71.34 |
| 2013-09-25 | 77.60 |
| 2013-09-24 | 74.12 |
| 2013-09-23 | 74.12 |
| 2013-09-19 | 74.12 |
| 2013-09-18 | 81.09 |
| 2013-09-17 | 77.60 |
| 2013-09-16 | 81.09 |
| 2013-09-13 | 88.05 |
| 2013-09-12 | 77.60 |
| 2013-09-11 | 74.12 |
| 2013-09-10 | 74.12 |
| 2013-09-09 | 74.12 |
| 2013-09-06 | 70.64 |
| 2013-09-05 | 74.12 |
| 2013-09-04 | 74.12 |
| 2013-09-03 | 74.12 |
| 2013-09-02 | 77.60 |
| 2013-08-30 | 74.12 |
| 2013-08-29 | 70.64 |
| 2013-08-28 | 73.43 |
| 2013-08-27 | 73.43 |
| 2013-08-26 | 73.43 |
| 2013-08-23 | 74.12 |
| 2013-08-22 | 74.12 |
| 2013-08-21 | 74.12 |
| 2013-08-20 | 74.12 |
| 2013-08-19 | 70.64 |
| 2013-08-16 | 74.12 |
| 2013-08-15 | 74.12 |
| 2013-08-13 | 74.12 |
| 2013-08-12 | 74.12 |
| 2013-08-09 | 72.73 |
| 2013-08-08 | 77.60 |
| 2013-08-07 | 74.12 |
| 2013-08-06 | 74.12 |
| 2013-08-05 | 71.34 |
| 2013-08-02 | 77.60 |
| 2013-08-01 | 74.12 |
| 2013-07-31 | 74.12 |
| 2013-07-30 | 74.12 |
| 2013-07-29 | 81.09 |
| 2013-07-26 | 74.12 |
| 2013-07-25 | 74.12 |
| 2013-07-24 | 77.60 |
| 2013-07-23 | 77.60 |
| 2013-07-22 | 74.12 |
| 2013-07-19 | 77.60 |
| 2013-07-18 | 70.64 |
| 2013-07-17 | 72.73 |
| 2013-07-16 | 74.12 |
| 2013-07-15 | 77.60 |
| 2013-07-12 | 81.09 |
| 2013-07-11 | 84.57 |
| 2013-07-10 | 77.60 |
| 2013-07-09 | 74.12 |
| 2013-07-08 | 81.09 |
| 2013-07-05 | 81.09 |
| 2013-07-04 | 81.09 |
| 2013-07-03 | 84.57 |
| 2013-07-02 | 88.05 |
| 2013-06-28 | 91.53 |
| 2013-06-27 | 84.57 |
| 2013-06-26 | 91.53 |
| 2013-06-25 | 88.05 |
| 2013-06-24 | 126.36 |
| 2013-06-21 | 126.36 |
| 2013-06-20 | 126.36 |
| 2013-06-19 | 126.36 |
| 2013-06-18 | 126.36 |
| 2013-06-17 | 129.84 |
| 2013-06-14 | 133.32 |
| 2013-06-13 | 112.43 |
| 2013-06-11 | 112.43 |
| 2013-06-10 | 112.43 |
| 2013-06-07 | 108.95 |
| 2013-06-06 | 108.95 |
| 2013-06-05 | 119.39 |
| 2013-06-04 | 119.39 |
| 2013-06-03 | 115.91 |
| 2013-05-31 | 122.88 |
| 2013-05-30 | 129.84 |
| 2013-05-29 | 122.88 |
| 2013-05-28 | 112.43 |
| 2013-05-27 | 101.98 |
| 2013-05-24 | 98.50 |
| 2013-05-23 | 95.02 |
| 2013-05-22 | 108.95 |
| 2013-05-21 | 95.02 |
| 2013-05-20 | 105.46 |
| 2013-05-16 | 101.98 |
| 2013-05-15 | 91.53 |
| 2013-05-14 | 91.53 |
| 2013-05-13 | 95.02 |
| 2013-05-10 | 98.50 |
| 2013-05-09 | 98.50 |
| 2013-05-08 | 95.02 |
| 2013-05-07 | 91.53 |
| 2013-05-06 | 98.50 |
| 2013-05-03 | 95.02 |
| 2013-05-02 | 91.53 |
| 2013-04-30 | 91.53 |
| 2013-04-29 | 91.53 |
| 2013-04-26 | 91.53 |
| 2013-04-25 | 91.53 |
| 2013-04-24 | 95.02 |
| 2013-04-23 | 88.05 |
| 2013-04-22 | 101.98 |
| 2013-04-19 | 101.98 |
| 2013-04-18 | 98.50 |
| 2013-04-17 | 88.05 |
| 2013-04-16 | 81.09 |
| 2013-04-15 | 81.09 |
| 2013-04-12 | 84.57 |
| 2013-04-11 | 91.53 |
| 2013-04-10 | 88.05 |
| 2013-04-09 | 81.09 |
| 2013-04-08 | 74.12 |
| 2013-04-05 | 74.12 |
| 2013-04-03 | 77.60 |
| 2013-04-02 | 81.09 |
| 2013-03-28 | 84.57 |
| 2013-03-27 | 91.53 |
| 2013-03-26 | 91.53 |
| 2013-03-25 | 95.02 |
| 2013-03-22 | 91.53 |
| 2013-03-21 | 95.02 |
| 2013-03-20 | 101.98 |
| 2013-03-19 | 98.50 |
| 2013-03-18 | 95.02 |
| 2013-03-15 | 98.50 |
| 2013-03-14 | 101.98 |
| 2013-03-13 | 101.98 |
| 2013-03-12 | 108.95 |
| 2013-03-11 | 108.95 |
| 2013-03-08 | 108.95 |
| 2013-03-07 | 95.02 |
| 2013-03-06 | 95.02 |
| 2013-03-05 | 98.50 |
| 2013-03-04 | 98.50 |
| 2013-03-01 | 95.02 |
| 2013-02-28 | 95.02 |
| 2013-02-27 | 91.53 |
| 2013-02-26 | 95.02 |
| 2013-02-25 | 101.98 |
| 2013-02-22 | 101.98 |
| 2013-02-21 | 98.50 |
| 2013-02-20 | 101.98 |
| 2013-02-19 | 105.46 |
| 2013-02-18 | 112.43 |
| 2013-02-15 | 108.95 |
| 2013-02-14 | 105.46 |
| 2013-02-08 | 108.95 |
| 2013-02-07 | 112.43 |
| 2013-02-06 | 115.91 |
| 2013-02-05 | 84.57 |
| 2013-02-04 | 84.57 |
| 2013-02-01 | 88.05 |
| 2013-01-31 | 91.53 |
| 2013-01-30 | 88.05 |
| 2013-01-29 | 95.02 |
| 2013-01-28 | 95.02 |
| 2013-01-25 | 95.02 |
| 2013-01-24 | 105.46 |
| 2013-01-23 | 105.46 |
| 2013-01-22 | 101.98 |
| 2013-01-21 | 108.95 |
| 2013-01-18 | 105.46 |
| 2013-01-17 | 105.46 |
| 2013-01-16 | 115.91 |
| 2013-01-15 | 122.88 |
| 2013-01-14 | 115.91 |
| 2013-01-11 | 108.95 |
| 2013-01-10 | 119.39 |
| 2013-01-09 | 112.43 |
| 2013-01-08 | 101.98 |
| 2013-01-07 | 112.43 |
| 2013-01-04 | 108.95 |
| 2013-01-03 | 108.95 |
| 2013-01-02 | 105.46 |
| 2012-12-31 | 98.50 |
| 2012-12-28 | 98.50 |
| 2012-12-27 | 95.02 |
| 2012-12-24 | 81.09 |
| 2012-12-21 | 81.09 |
| 2012-12-20 | 81.09 |
| 2012-12-19 | 81.09 |
| 2012-12-18 | 81.09 |
| 2012-12-17 | 81.09 |
| 2012-12-14 | 88.05 |
| 2012-12-13 | 84.57 |
| 2012-12-12 | 84.57 |
| 2012-12-11 | 95.02 |
| 2012-12-10 | 68.55 |
| 2012-12-07 | 70.64 |
| 2012-12-06 | 69.25 |
| 2012-12-05 | 70.64 |
| 2012-12-04 | 69.25 |
| 2012-12-03 | 73.43 |
| 2012-11-30 | 58.80 |
| 2012-11-29 | 77.60 |
| 2012-11-28 | 77.60 |
| 2012-11-27 | 88.05 |
| 2012-11-26 | 88.05 |
| 2012-11-23 | 88.05 |
| 2012-11-22 | 91.53 |
| 2012-11-21 | 88.05 |
| 2012-11-20 | 88.05 |
| 2012-11-19 | 91.53 |
| 2012-11-16 | 91.53 |
| 2012-11-15 | 95.02 |
| 2012-11-14 | 98.50 |
| 2012-11-13 | 95.02 |
| 2012-11-12 | 101.98 |
| 2012-11-09 | 101.98 |
| 2012-11-08 | 101.98 |
| 2012-11-07 | 98.50 |
| 2012-11-06 | 98.50 |
| 2012-11-05 | 101.98 |
| 2012-11-02 | 98.50 |
| 2012-11-01 | 101.98 |
| 2012-10-31 | 101.98 |
| 2012-10-30 | 98.50 |
| 2012-10-29 | 98.50 |
| 2012-10-26 | 101.98 |
| 2012-10-25 | 101.98 |
| 2012-10-24 | 112.43 |
| 2012-10-22 | 95.02 |
| 2012-10-19 | 95.02 |
| 2012-10-18 | 98.50 |
| 2012-10-17 | 91.53 |
| 2012-10-16 | 95.02 |
| 2012-10-15 | 95.02 |
| 2012-10-12 | 98.50 |
| 2012-10-11 | 98.50 |
| 2012-10-10 | 98.50 |
| 2012-10-09 | 95.02 |
| 2012-10-08 | 101.98 |
| 2012-10-05 | 105.46 |
| 2012-10-04 | 108.95 |
| 2012-10-03 | 98.50 |
| 2012-09-28 | 98.50 |
| 2012-09-27 | 95.02 |
| 2012-09-26 | 105.46 |
| 2012-09-25 | 105.46 |
| 2012-09-24 | 108.95 |
| 2012-09-21 | 108.95 |
| 2012-09-20 | 105.46 |
| 2012-09-19 | 105.46 |
| 2012-09-18 | 101.98 |
| 2012-09-17 | 101.98 |
| 2012-09-14 | 101.98 |
| 2012-09-13 | 101.98 |
| 2012-09-12 | 101.98 |
| 2012-09-11 | 101.98 |
| 2012-09-10 | 101.98 |
| 2012-09-07 | 122.88 |
| 2012-09-06 | 108.95 |
| 2012-09-05 | 101.98 |
| 2012-09-04 | 101.98 |
| 2012-09-03 | 101.98 |
| 2012-08-31 | 98.50 |
| 2012-08-30 | 95.02 |
| 2012-08-29 | 101.98 |
| 2012-08-28 | 101.98 |
| 2012-08-27 | 101.98 |
| 2012-08-24 | 122.88 |
| 2012-08-23 | 115.91 |
| 2012-08-22 | 115.91 |
| 2012-08-21 | 129.84 |
| 2012-08-20 | 129.84 |
| 2012-08-17 | 129.84 |
| 2012-08-16 | 129.84 |
| 2012-08-15 | 129.84 |
| 2012-08-14 | 129.84 |
| 2012-08-13 | 129.84 |
| 2012-08-10 | 126.36 |
| 2012-08-09 | 115.91 |
| 2012-08-08 | 108.95 |
| 2012-08-07 | 101.98 |
| 2012-08-06 | 105.46 |
| 2012-08-03 | 108.95 |
| 2012-08-02 | 108.95 |
| 2012-08-01 | 108.95 |
| 2012-07-31 | 119.39 |
| 2012-07-30 | 105.46 |
| 2012-07-27 | 101.98 |
| 2012-07-26 | 105.46 |
| 2012-07-25 | 115.91 |
| 2012-07-24 | 115.91 |
| 2012-07-23 | 126.36 |
| 2012-07-20 | 126.36 |
| 2012-07-19 | 126.36 |
| 2012-07-18 | 122.88 |
| 2012-07-17 | 112.43 |
| 2012-07-16 | 126.36 |
| 2012-07-13 | 126.36 |
| 2012-07-12 | 126.36 |
| 2012-07-11 | 129.84 |
| 2012-07-10 | 112.43 |
| 2012-07-09 | 112.43 |
| 2012-07-06 | 101.98 |
| 2012-07-05 | 105.46 |
| 2012-07-04 | 108.95 |
| 2012-07-03 | 105.46 |
| 2012-06-29 | 98.50 |
| 2012-06-28 | 88.05 |
| 2012-06-27 | 81.09 |
| 2012-06-26 | 84.57 |
| 2012-06-25 | 88.05 |
| 2012-06-22 | 91.53 |
| 2012-06-21 | 91.53 |
| 2012-06-20 | 95.02 |
| 2012-06-19 | 95.02 |
| 2012-06-18 | 91.53 |
| 2012-06-15 | 95.02 |
| 2012-06-14 | 91.53 |
| 2012-06-13 | 88.05 |
| 2012-06-12 | 91.53 |
| 2012-06-11 | 98.50 |
| 2012-06-08 | 95.02 |
| 2012-06-07 | 95.02 |
| 2012-06-06 | 95.02 |
| 2012-06-05 | 95.02 |
| 2012-06-04 | 98.50 |
| 2012-06-01 | 101.98 |
| 2012-05-31 | 101.98 |
| 2012-05-30 | 105.46 |
| 2012-05-29 | 95.02 |
| 2012-05-28 | 101.98 |
| 2012-05-25 | 101.98 |
| 2012-05-24 | 101.98 |
| 2012-05-23 | 101.98 |
| 2012-05-22 | 108.95 |
| 2012-05-21 | 105.46 |
| 2012-05-18 | 108.95 |
| 2012-05-17 | 112.43 |
| 2012-05-16 | 112.43 |
| 2012-05-15 | 112.43 |
| 2012-05-14 | 101.98 |
| 2012-05-11 | 105.46 |
| 2012-05-10 | 95.02 |
| 2012-05-09 | 95.02 |
| 2012-05-08 | 95.02 |
| 2012-05-07 | 95.02 |
| 2012-05-04 | 98.50 |
| 2012-05-03 | 108.95 |
| 2012-05-02 | 108.95 |
| 2012-04-30 | 108.95 |
| 2012-04-27 | 108.95 |
| 2012-04-26 | 108.95 |
| 2012-04-25 | 112.43 |
| 2012-04-24 | 112.43 |
| 2012-04-23 | 108.95 |
| 2012-04-20 | 119.39 |
| 2012-04-19 | 119.39 |
| 2012-04-18 | 115.91 |
| 2012-04-17 | 119.39 |
| 2012-04-16 | 119.39 |
| 2012-04-13 | 119.39 |
| 2012-04-12 | 126.36 |
| 2012-04-11 | 129.84 |
| 2012-04-10 | 119.39 |
| 2012-04-05 | 122.88 |
| 2012-04-03 | 119.39 |
| 2012-04-02 | 115.91 |
| 2012-03-30 | 122.88 |
| 2012-03-29 | 98.50 |
| 2012-03-28 | 108.95 |
| 2012-03-27 | 115.91 |
| 2012-03-26 | 122.88 |
| 2012-03-23 | 119.39 |
| 2012-03-22 | 112.43 |
| 2012-03-21 | 108.95 |
| 2012-03-20 | 108.95 |
| 2012-03-19 | 112.43 |
| 2012-03-16 | 108.95 |
| 2012-03-15 | 129.84 |
| 2012-03-14 | 133.32 |
| 2012-03-13 | 140.29 |
| 2012-03-12 | 136.81 |
| 2012-03-09 | 140.29 |
| 2012-03-08 | 133.32 |
| 2012-03-07 | 126.36 |
| 2012-03-06 | 129.84 |
| 2012-03-05 | 143.77 |
| 2012-03-02 | 143.77 |
| 2012-03-01 | 143.77 |
| 2012-02-29 | 143.77 |
| 2012-02-28 | 147.25 |
| 2012-02-27 | 150.74 |
| 2012-02-24 | 150.74 |
| 2012-02-23 | 150.74 |
| 2012-02-22 | 150.74 |
| 2012-02-21 | 154.22 |
| 2012-02-20 | 143.77 |
| 2012-02-17 | 150.74 |
| 2012-02-16 | 150.74 |
| 2012-02-15 | 150.74 |
| 2012-02-14 | 154.22 |
| 2012-02-13 | 140.29 |
| 2012-02-10 | 147.25 |
| 2012-02-09 | 150.74 |
| 2012-02-08 | 147.25 |
| 2012-02-07 | 136.81 |
| 2012-02-06 | 143.77 |
| 2012-02-03 | 143.77 |
| 2012-02-02 | 143.77 |
| 2012-02-01 | 115.91 |
| 2012-01-31 | 115.91 |
| 2012-01-30 | 101.98 |
| 2012-01-27 | 108.95 |
| 2012-01-26 | 101.98 |
| 2012-01-20 | 101.98 |
| 2012-01-19 | 95.02 |
| 2012-01-18 | 98.50 |
| 2012-01-17 | 101.98 |
| 2012-01-16 | 88.05 |
| 2012-01-13 | 91.53 |
| 2012-01-12 | 95.02 |
| 2012-01-11 | 81.09 |
| 2012-01-10 | 81.09 |
| 2012-01-09 | 81.09 |
| 2012-01-06 | 81.09 |
| 2012-01-05 | 95.02 |
| 2012-01-04 | 95.02 |
| 2012-01-03 | 98.50 |
| 2011-12-30 | 98.50 |
| 2011-12-29 | 91.53 |
| 2011-12-28 | 91.53 |
| 2011-12-23 | 95.02 |
| 2011-12-22 | 91.53 |
| 2011-12-21 | 91.53 |
| 2011-12-20 | 101.98 |
| 2011-12-19 | 91.53 |
| 2011-12-16 | 105.46 |
| 2011-12-15 | 108.95 |
| 2011-12-14 | 101.98 |
| 2011-12-13 | 108.95 |
| 2011-12-12 | 98.50 |
| 2011-12-09 | 98.50 |
| 2011-12-08 | 108.95 |
| 2011-12-07 | 112.43 |
| 2011-12-06 | 119.39 |
| 2011-12-05 | 119.39 |
| 2011-12-02 | 119.39 |
| 2011-12-01 | 122.88 |
| 2011-11-30 | 122.88 |
| 2011-11-29 | 126.36 |
| 2011-11-28 | 126.36 |
| 2011-11-25 | 126.36 |
| 2011-11-24 | 122.88 |
| 2011-11-23 | 119.39 |
| 2011-11-22 | 129.84 |
| 2011-11-21 | 126.36 |
| 2011-11-18 | 129.84 |
| 2011-11-17 | 133.32 |
| 2011-11-16 | 136.81 |
| 2011-11-15 | 140.29 |
| 2011-11-14 | 143.77 |
| 2011-11-11 | 140.29 |
| 2011-11-10 | 140.29 |
| 2011-11-09 | 147.25 |
| 2011-11-08 | 150.74 |
| 2011-11-07 | 147.25 |
| 2011-11-04 | 147.25 |
| 2011-11-03 | 143.77 |
| 2011-11-02 | 147.25 |
| 2011-11-01 | 143.77 |
| 2011-10-31 | 161.18 |
| 2011-10-28 | 157.70 |
| 2011-10-27 | 143.77 |
| 2011-10-26 | 143.77 |
| 2011-10-25 | 147.25 |
| 2011-10-24 | 147.25 |
| 2011-10-21 | 147.25 |
| 2011-10-20 | 140.29 |
| 2011-10-19 | 133.32 |
| 2011-10-18 | 126.36 |
| 2011-10-17 | 143.77 |
| 2011-10-14 | 136.81 |
| 2011-10-13 | 136.81 |
| 2011-10-12 | 126.36 |
| 2011-10-11 | 126.36 |
| 2011-10-10 | 126.36 |
| 2011-10-07 | 126.36 |
| 2011-10-06 | 129.84 |
| 2011-10-04 | 112.43 |
| 2011-10-03 | 105.46 |
| 2011-09-30 | 112.43 |
| 2011-09-28 | 122.88 |
| 2011-09-27 | 115.91 |
| 2011-09-26 | 115.91 |
| 2011-09-23 | 136.81 |
| 2011-09-22 | 115.91 |
| 2011-09-21 | 147.25 |
| 2011-09-20 | 147.25 |
| 2011-09-19 | 147.25 |
| 2011-09-16 | 147.25 |
| 2011-09-15 | 147.25 |
| 2011-09-14 | 150.74 |
| 2011-09-12 | 168.15 |
| 2011-09-09 | 171.63 |
| 2011-09-08 | 171.63 |
| 2011-09-07 | 175.11 |
| 2011-09-06 | 175.11 |
| 2011-09-05 | 175.11 |
| 2011-09-02 | 189.04 |
| 2011-09-01 | 185.56 |
| 2011-08-31 | 185.56 |
| 2011-08-30 | 185.56 |
| 2011-08-29 | 182.08 |
| 2011-08-26 | 178.60 |
| 2011-08-25 | 182.08 |
| 2011-08-24 | 178.60 |
| 2011-08-23 | 185.56 |
| 2011-08-22 | 182.08 |
| 2011-08-19 | 192.53 |
| 2011-08-18 | 202.97 |
| 2011-08-17 | 196.01 |
| 2011-08-16 | 199.49 |
| 2011-08-15 | 199.49 |
| 2011-08-12 | 196.01 |
| 2011-08-11 | 199.49 |
| 2011-08-10 | 196.01 |
| 2011-08-09 | 199.49 |
| 2011-08-08 | 199.49 |
| 2011-08-05 | 209.94 |
| 2011-08-04 | 220.38 |
| 2011-08-03 | 216.90 |
| 2011-08-02 | 220.38 |
| 2011-08-01 | 223.87 |
| 2011-07-29 | 230.83 |
| 2011-07-28 | 248.24 |
| 2011-07-27 | 234.31 |
| 2011-07-26 | 234.31 |
| 2011-07-25 | 227.35 |
| 2011-07-22 | 234.31 |
| 2011-07-21 | 227.35 |
| 2011-07-20 | 223.87 |
| 2011-07-19 | 223.87 |
| 2011-07-18 | 227.35 |
| 2011-07-15 | 234.31 |
| 2011-07-14 | 223.87 |
| 2011-07-13 | 223.87 |
| 2011-07-12 | 209.94 |
| 2011-07-11 | 230.83 |
| 2011-07-08 | 234.31 |
| 2011-07-07 | 234.31 |
| 2011-07-06 | 237.80 |
| 2011-07-05 | 230.83 |
| 2011-07-04 | 230.83 |
| 2011-06-30 | 234.31 |
| 2011-06-29 | 234.31 |
| 2011-06-28 | 230.83 |
| 2011-06-27 | 227.35 |
| 2011-06-24 | 220.38 |
| 2011-06-23 | 213.42 |
| 2011-06-22 | 206.46 |
| 2011-06-21 | 213.42 |
| 2011-06-20 | 209.94 |
| 2011-06-17 | 206.46 |
| 2011-06-16 | 206.46 |
| 2011-06-15 | 216.90 |
| 2011-06-14 | 202.97 |
| 2011-06-13 | 206.46 |
| 2011-06-10 | 216.90 |
| 2011-06-09 | 220.38 |
| 2011-06-08 | 230.83 |
| 2011-06-07 | 230.83 |
| 2011-06-03 | 234.31 |
| 2011-06-02 | 237.80 |
| 2011-06-01 | 244.76 |
| 2011-05-31 | 241.28 |
| 2011-05-30 | 237.80 |
| 2011-05-27 | 241.28 |
| 2011-05-26 | 230.83 |
| 2011-05-25 | 230.83 |
| 2011-05-24 | 241.28 |
| 2011-05-23 | 241.28 |
| 2011-05-20 | 248.24 |
| 2011-05-19 | 248.24 |
| 2011-05-18 | 255.21 |
| 2011-05-17 | 248.24 |
| 2011-05-16 | 243.37 |
| 2011-05-13 | 243.37 |
| 2011-05-12 | 239.94 |
| 2011-05-11 | 243.37 |
| 2011-05-09 | 243.37 |
| 2011-05-06 | 250.24 |
| 2011-05-05 | 250.24 |
| 2011-05-04 | 243.37 |
| 2011-05-03 | 250.24 |
| 2011-04-29 | 250.24 |
| 2011-04-28 | 270.84 |
| 2011-04-27 | 263.97 |
| 2011-04-26 | 263.97 |
| 2011-04-21 | 270.84 |
| 2011-04-20 | 263.97 |
| 2011-04-19 | 270.84 |
| 2011-04-18 | 263.97 |
| 2011-04-15 | 257.10 |
| 2011-04-14 | 263.97 |
| 2011-04-13 | 263.97 |
| 2011-04-12 | 236.50 |
| 2011-04-11 | 226.20 |
| 2011-04-08 | 212.47 |
| 2011-04-07 | 215.90 |
| 2011-04-06 | 212.47 |
| 2011-04-04 | 212.47 |
| 2011-04-01 | 205.60 |
| 2011-03-31 | 198.73 |
| 2011-03-30 | 191.86 |
| 2011-03-29 | 191.86 |
| 2011-03-28 | 188.43 |
| 2011-03-25 | 191.86 |
| 2011-03-24 | 191.86 |
| 2011-03-23 | 202.16 |
| 2011-03-22 | 198.73 |
| 2011-03-21 | 195.30 |
| 2011-03-18 | 191.86 |
| 2011-03-17 | 188.43 |
| 2011-03-16 | 202.16 |
| 2011-03-15 | 191.86 |
| 2011-03-14 | 198.73 |
| 2011-03-11 | 202.16 |
| 2011-03-10 | 212.47 |
| 2011-03-09 | 215.90 |
| 2011-03-08 | 215.90 |
| 2011-03-07 | 215.90 |
| 2011-03-04 | 215.90 |
| 2011-03-03 | 202.16 |
| 2011-03-02 | 198.73 |
| 2011-03-01 | 195.30 |
| 2011-02-28 | 185.00 |
| 2011-02-25 | 181.56 |
| 2011-02-24 | 174.70 |
| 2011-02-23 | 185.00 |
| 2011-02-22 | 195.30 |
| 2011-02-21 | 188.43 |
| 2011-02-18 | 212.47 |
| 2011-02-17 | 215.90 |
| 2011-02-16 | 215.90 |
| 2011-02-15 | 215.90 |
| 2011-02-14 | 219.33 |
| 2011-02-11 | 222.77 |
| 2011-02-10 | 222.77 |
| 2011-02-09 | 226.20 |
| 2011-02-08 | 233.07 |
| 2011-02-07 | 222.77 |
| 2011-02-02 | 222.77 |
| 2011-02-01 | 219.33 |
| 2011-01-31 | 222.77 |
| 2011-01-28 | 222.77 |
| 2011-01-27 | 215.90 |
| 2011-01-26 | 215.90 |
| 2011-01-25 | 219.33 |
| 2011-01-24 | 212.47 |
| 2011-01-21 | 219.33 |
| 2011-01-20 | 215.90 |
| 2011-01-19 | 215.90 |
| 2011-01-18 | 222.77 |
| 2011-01-17 | 215.90 |
| 2011-01-14 | 219.33 |
| 2011-01-13 | 219.33 |
| 2011-01-12 | 226.20 |
| 2011-01-11 | 229.63 |
| 2011-01-10 | 229.63 |
| 2011-01-07 | 229.63 |
| 2011-01-06 | 233.07 |
| 2011-01-05 | 229.63 |
| 2011-01-04 | 226.20 |
| 2011-01-03 | 215.90 |
| 2010-12-31 | 215.90 |
| 2010-12-30 | 209.03 |
| 2010-12-29 | 212.47 |
| 2010-12-28 | 209.03 |
| 2010-12-24 | 215.90 |
| 2010-12-23 | 198.73 |
| 2010-12-22 | 202.16 |
| 2010-12-21 | 222.77 |
| 2010-12-20 | 215.90 |
| 2010-12-17 | 226.20 |
| 2010-12-16 | 229.63 |
| 2010-12-15 | 226.20 |
| 2010-12-14 | 236.50 |
| 2010-12-13 | 226.20 |
| 2010-12-10 | 222.77 |
| 2010-12-09 | 226.20 |
| 2010-12-08 | 233.07 |
| 2010-12-07 | 239.94 |
| 2010-12-06 | 243.37 |
| 2010-12-03 | 243.37 |
| 2010-12-02 | 236.50 |
| 2010-12-01 | 222.77 |
| 2010-11-30 | 222.77 |
| 2010-11-29 | 226.20 |
| 2010-11-26 | 222.77 |
| 2010-11-25 | 222.77 |
| 2010-11-24 | 219.33 |
| 2010-11-23 | 212.47 |
| 2010-11-22 | 222.77 |
| 2010-11-19 | 226.20 |
| 2010-11-18 | 226.20 |
| 2010-11-17 | 215.90 |
| 2010-11-16 | 236.50 |
| 2010-11-15 | 236.50 |
| 2010-11-12 | 229.63 |
| 2010-11-11 | 250.24 |
| 2010-11-10 | 257.10 |
| 2010-11-09 | 277.71 |
| 2010-11-08 | 233.07 |
| 2010-11-05 | 219.33 |
| 2010-11-04 | 222.77 |
| 2010-11-03 | 222.77 |
| 2010-11-02 | 215.90 |
| 2010-11-01 | 215.90 |
| 2010-10-29 | 219.33 |
| 2010-10-28 | 212.47 |
| 2010-10-27 | 212.47 |
| 2010-10-26 | 219.33 |
| 2010-10-25 | 219.33 |
| 2010-10-22 | 222.77 |
| 2010-10-21 | 222.77 |
| 2010-10-20 | 222.77 |
| 2010-10-19 | 226.20 |
| 2010-10-18 | 226.20 |
| 2010-10-15 | 236.50 |
| 2010-10-14 | 222.77 |
| 2010-10-13 | 222.77 |
| 2010-10-12 | 215.90 |
| 2010-10-11 | 219.33 |
| 2010-10-08 | 222.77 |
| 2010-10-07 | 226.20 |
| 2010-10-06 | 229.63 |
| 2010-10-05 | 226.20 |
| 2010-10-04 | 233.07 |
| 2010-09-30 | 233.07 |
| 2010-09-29 | 233.07 |
| 2010-09-28 | 226.20 |
| 2010-09-27 | 239.94 |
| 2010-09-24 | 239.94 |
| 2010-09-22 | 239.94 |
| 2010-09-21 | 250.24 |
| 2010-09-20 | 243.37 |
| 2010-09-17 | 243.37 |
| 2010-09-16 | 250.24 |
| 2010-09-15 | 250.24 |
| 2010-09-14 | 243.37 |
| 2010-09-13 | 250.24 |
| 2010-09-10 | 243.37 |
| 2010-09-09 | 239.94 |
| 2010-09-08 | 243.37 |
| 2010-09-07 | 250.24 |
| 2010-09-06 | 263.97 |
| 2010-09-03 | 263.97 |
| 2010-09-02 | 257.10 |
| 2010-09-01 | 263.97 |
| 2010-08-31 | 250.24 |
| 2010-08-30 | 239.94 |
| 2010-08-27 | 236.50 |
| 2010-08-26 | 236.50 |
| 2010-08-25 | 233.07 |
| 2010-08-24 | 239.94 |
| 2010-08-23 | 236.50 |
| 2010-08-20 | 243.37 |
| 2010-08-19 | 250.24 |
| 2010-08-18 | 284.57 |
| 2010-08-17 | 284.57 |
| 2010-08-16 | 284.57 |
| 2010-08-13 | 284.57 |
| 2010-08-12 | 257.10 |
| 2010-08-11 | 263.97 |
| 2010-08-10 | 250.24 |
| 2010-08-09 | 250.24 |
| 2010-08-06 | 243.37 |
| 2010-08-05 | 243.37 |
| 2010-08-04 | 229.63 |
| 2010-08-03 | 219.33 |
| 2010-08-02 | 212.47 |
| 2010-07-30 | 209.03 |
| 2010-07-29 | 209.03 |
| 2010-07-28 | 202.16 |
| 2010-07-27 | 195.30 |
| 2010-07-26 | 191.86 |
| 2010-07-23 | 198.73 |
| 2010-07-22 | 191.86 |
| 2010-07-21 | 191.86 |
| 2010-07-20 | 191.86 |
| 2010-07-19 | 191.86 |
| 2010-07-16 | 195.30 |
| 2010-07-15 | 191.86 |
| 2010-07-14 | 202.16 |
| 2010-07-13 | 198.73 |
| 2010-07-12 | 202.16 |
| 2010-07-09 | 195.30 |
| 2010-07-08 | 195.30 |
| 2010-07-07 | 195.30 |
| 2010-07-06 | 191.86 |
| 2010-07-05 | 188.43 |
| 2010-07-02 | 188.43 |
| 2010-06-30 | 188.43 |
| 2010-06-29 | 195.30 |
| 2010-06-28 | 202.16 |
| 2010-06-25 | 212.47 |
| 2010-06-24 | 219.33 |
| 2010-06-23 | 202.16 |
| 2010-06-22 | 205.60 |
| 2010-06-21 | 212.47 |
| 2010-06-18 | 205.60 |
| 2010-06-17 | 205.60 |
| 2010-06-15 | 205.60 |
| 2010-06-14 | 198.73 |
| 2010-06-11 | 198.73 |
| 2010-06-10 | 195.30 |
| 2010-06-09 | 198.73 |
| 2010-06-08 | 202.16 |
| 2010-06-07 | 202.16 |
| 2010-06-04 | 202.16 |
| 2010-06-03 | 205.60 |
| 2010-06-02 | 209.03 |
| 2010-06-01 | 202.16 |
| 2010-05-31 | 209.03 |
| 2010-05-28 | 212.47 |
| 2010-05-27 | 209.03 |
| 2010-05-26 | 202.16 |
| 2010-05-25 | 212.47 |
| 2010-05-24 | 229.63 |
| 2010-05-20 | 229.63 |
| 2010-05-19 | 236.50 |
| 2010-05-18 | 250.24 |
| 2010-05-17 | 257.10 |
| 2010-05-14 | 270.84 |
| 2010-05-13 | 277.71 |
| 2010-05-12 | 277.71 |
| 2010-05-11 | 270.84 |
| 2010-05-10 | 277.71 |
| 2010-05-07 | 270.84 |
| 2010-05-06 | 284.57 |
| 2010-05-05 | 305.18 |
| 2010-05-04 | 312.04 |
| 2010-05-03 | 291.44 |
| 2010-04-30 | 298.31 |
| 2010-04-29 | 291.44 |
| 2010-04-28 | 312.04 |
| 2010-04-27 | 305.18 |
| 2010-04-26 | 318.91 |
| 2010-04-23 | 325.78 |
| 2010-04-22 | 339.51 |
| 2010-04-21 | 339.51 |
| 2010-04-20 | 325.78 |
| 2010-04-19 | 325.78 |
| 2010-04-16 | 346.38 |
| 2010-04-15 | 360.11 |
| 2010-04-14 | 366.98 |
| 2010-04-13 | 360.11 |
| 2010-04-12 | 373.85 |
| 2010-04-09 | 373.85 |
| 2010-04-08 | 373.85 |
| 2010-04-07 | 380.72 |
| 2010-04-01 | 366.98 |
| 2010-03-31 | 366.98 |
| 2010-03-30 | 360.11 |
| 2010-03-29 | 360.11 |
| 2010-03-26 | 366.98 |
| 2010-03-25 | 366.98 |
| 2010-03-24 | 373.85 |
| 2010-03-23 | 373.85 |
| 2010-03-22 | 380.72 |
| 2010-03-19 | 387.58 |
| 2010-03-18 | 387.58 |
| 2010-03-17 | 401.32 |
| 2010-03-16 | 387.58 |
| 2010-03-15 | 380.72 |
| 2010-03-12 | 366.98 |
| 2010-03-11 | 360.11 |
| 2010-03-10 | 387.58 |
| 2010-03-09 | 394.45 |
| 2010-03-08 | 380.72 |
| 2010-03-05 | 394.45 |
| 2010-03-04 | 415.05 |
| 2010-03-03 | 421.92 |
| 2010-03-02 | 415.05 |
| 2010-03-01 | 421.92 |
| 2010-02-26 | 387.58 |
| 2010-02-25 | 394.45 |
| 2010-02-24 | 394.45 |
| 2010-02-23 | 394.45 |
| 2010-02-22 | 394.45 |
| 2010-02-19 | 380.72 |
| 2010-02-18 | 380.72 |
| 2010-02-17 | 373.85 |
| 2010-02-12 | 387.58 |
| 2010-02-11 | 387.58 |
| 2010-02-10 | 373.85 |
| 2010-02-09 | 360.11 |
| 2010-02-08 | 360.11 |
| 2010-02-05 | 380.72 |
| 2010-02-04 | 401.32 |
| 2010-02-03 | 394.45 |
| 2010-02-02 | 366.98 |
| 2010-02-01 | 366.98 |
| 2010-01-29 | 360.11 |
| 2010-01-28 | 366.98 |
| 2010-01-27 | 353.25 |
| 2010-01-26 | 387.58 |
| 2010-01-25 | 401.32 |
| 2010-01-22 | 401.32 |
| 2010-01-21 | 408.19 |
| 2010-01-20 | 415.05 |
| 2010-01-19 | 415.05 |
| 2010-01-18 | 415.05 |
| 2010-01-15 | 415.05 |
| 2010-01-14 | 428.79 |
| 2010-01-13 | 435.66 |
| 2010-01-12 | 449.39 |
| 2010-01-11 | 456.26 |
| 2010-01-08 | 435.66 |
| 2010-01-07 | 435.66 |
| 2010-01-06 | 442.52 |
| 2010-01-05 | 456.26 |
| 2010-01-04 | 428.79 |
| 2009-12-31 | 428.79 |
| 2009-12-30 | 421.92 |
| 2009-12-29 | 435.66 |
| 2009-12-28 | 421.92 |
| 2009-12-24 | 435.66 |
| 2009-12-23 | 428.79 |
| 2009-12-22 | 415.05 |
| 2009-12-21 | 394.45 |
| 2009-12-18 | 387.58 |
| 2009-12-17 | 415.05 |
| 2009-12-16 | 435.66 |
| 2009-12-15 | 449.39 |
| 2009-12-14 | 476.86 |
| 2009-12-11 | 463.13 |
| 2009-12-10 | 456.26 |
| 2009-12-09 | 497.46 |
| 2009-12-08 | 483.73 |
| 2009-12-07 | 442.52 |
| 2009-12-04 | 421.92 |
| 2009-12-03 | 421.92 |
| 2009-12-02 | 428.79 |
| 2009-12-01 | 415.05 |
| 2009-11-30 | 408.19 |
| 2009-11-27 | 373.85 |
| 2009-11-26 | 415.05 |
| 2009-11-25 | 442.52 |
| 2009-11-24 | 456.26 |
| 2009-11-23 | 449.39 |
| 2009-11-20 | 442.52 |
| 2009-11-19 | 435.66 |
| 2009-11-18 | 442.52 |
| 2009-11-17 | 456.26 |
| 2009-11-16 | 456.26 |
| 2009-11-13 | 428.79 |
| 2009-11-12 | 435.66 |
| 2009-11-11 | 449.39 |
| 2009-11-10 | 428.79 |
| 2009-11-09 | 415.05 |
| 2009-11-06 | 394.45 |
| 2009-11-05 | 421.92 |
| 2009-11-04 | 394.45 |
| 2009-11-03 | 366.98 |
| 2009-11-02 | 401.32 |
| 2009-10-30 | 325.78 |
| 2009-10-29 | 325.78 |
| 2009-10-28 | 332.64 |
| 2009-10-27 | 346.38 |
| 2009-10-23 | 339.51 |
| 2009-10-22 | 339.51 |
| 2009-10-21 | 353.25 |
| 2009-10-20 | 298.31 |
| 2009-10-19 | 298.31 |
| 2009-10-16 | 284.57 |
| 2009-10-15 | 291.44 |
| 2009-10-14 | 298.31 |
| 2009-10-13 | 305.18 |
| 2009-10-12 | 277.71 |
| 2009-10-09 | 291.44 |
| 2009-10-08 | 284.57 |
| 2009-10-07 | 284.57 |
| 2009-10-06 | 277.71 |
| 2009-10-05 | 277.71 |
| 2009-10-02 | 270.84 |
| 2009-09-30 | 277.71 |
| 2009-09-29 | 284.57 |
| 2009-09-28 | 284.57 |
| 2009-09-25 | 284.57 |
| 2009-09-24 | 291.44 |
| 2009-09-23 | 284.57 |
| 2009-09-22 | 298.31 |
| 2009-09-21 | 318.91 |
| 2009-09-18 | 325.78 |
| 2009-09-17 | 332.64 |
| 2009-09-16 | 332.64 |
| 2009-09-15 | 325.78 |
| 2009-09-14 | 312.04 |
| 2009-09-11 | 318.91 |
| 2009-09-10 | 325.78 |
| 2009-09-09 | 312.04 |
| 2009-09-08 | 339.51 |
| 2009-09-07 | 332.64 |
| 2009-09-04 | 318.91 |
| 2009-09-03 | 318.91 |
| 2009-09-02 | 291.44 |
| 2009-09-01 | 291.44 |
| 2009-08-31 | 291.44 |
| 2009-08-28 | 277.71 |
| 2009-08-27 | 284.57 |
| 2009-08-26 | 298.31 |
| 2009-08-25 | 277.71 |
| 2009-08-24 | 284.57 |
| 2009-08-21 | 270.84 |
| 2009-08-20 | 270.84 |
| 2009-08-19 | 263.97 |
| 2009-08-18 | 277.71 |
| 2009-08-17 | 305.18 |
| 2009-08-14 | 353.25 |
| 2009-08-13 | 360.11 |
| 2009-08-12 | 360.11 |
| 2009-08-11 | 373.85 |
| 2009-08-10 | 380.72 |
| 2009-08-07 | 346.38 |
| 2009-08-06 | 373.85 |
| 2009-08-05 | 360.11 |
| 2009-08-04 | 401.32 |
| 2009-08-03 | 428.79 |
| 2009-07-31 | 415.05 |
| 2009-07-30 | 353.25 |
| 2009-07-29 | 325.78 |
| 2009-07-28 | 339.51 |
| 2009-07-27 | 339.51 |
| 2009-07-24 | 339.51 |
| 2009-07-23 | 339.51 |
| 2009-07-22 | 339.51 |
| 2009-07-21 | 318.91 |
| 2009-07-20 | 305.18 |
| 2009-07-17 | 263.97 |
| 2009-07-16 | 263.97 |
| 2009-07-15 | 284.57 |
| 2009-07-14 | 277.71 |
| 2009-07-13 | 277.71 |
| 2009-07-10 | 284.57 |
| 2009-07-09 | 284.57 |
| 2009-07-08 | 284.57 |
| 2009-07-07 | 270.84 |
| 2009-07-06 | 257.10 |
| 2009-07-03 | 270.84 |
| 2009-07-02 | 270.84 |
| 2009-06-30 | 277.71 |
| 2009-06-29 | 298.31 |
| 2009-06-26 | 305.18 |
| 2009-06-25 | 284.57 |
| 2009-06-24 | 270.84 |
| 2009-06-23 | 270.84 |
| 2009-06-22 | 284.57 |
| 2009-06-19 | 291.44 |
| 2009-06-18 | 298.31 |
| 2009-06-17 | 291.44 |
| 2009-06-16 | 291.44 |
| 2009-06-15 | 298.31 |
| 2009-06-12 | 305.18 |
| 2009-06-11 | 318.91 |
| 2009-06-10 | 325.78 |
| 2009-06-09 | 332.64 |
| 2009-06-08 | 353.25 |
| 2009-06-05 | 360.11 |
| 2009-06-04 | 318.91 |
| 2009-06-03 | 346.38 |
| 2009-06-02 | 353.25 |
| 2009-06-01 | 373.85 |
| 2009-05-29 | 373.85 |
| 2009-05-27 | 373.85 |
| 2009-05-26 | 373.85 |
| 2009-05-25 | 366.98 |
| 2009-05-22 | 332.64 |
| 2009-05-21 | 257.10 |
| 2009-05-20 | 243.37 |
| 2009-05-19 | 257.10 |
| 2009-05-18 | 277.71 |
| 2009-05-15 | 270.84 |
| 2009-05-14 | 250.24 |
| 2009-05-13 | 263.97 |
| 2009-05-12 | 250.24 |
| 2009-05-11 | 257.10 |
| 2009-05-08 | 270.84 |
| 2009-05-07 | 243.37 |
| 2009-05-06 | 250.24 |
| 2009-05-05 | 198.73 |
| 2009-05-04 | 198.73 |
| 2009-04-30 | 181.56 |
| 2009-04-29 | 181.56 |
| 2009-04-28 | 171.26 |
| 2009-04-27 | 191.86 |
| 2009-04-24 | 202.16 |
| 2009-04-23 | 209.03 |
| 2009-04-22 | 195.30 |
| 2009-04-21 | 198.73 |
| 2009-04-20 | 205.60 |
| 2009-04-17 | 198.73 |
| 2009-04-16 | 185.00 |
| 2009-04-15 | 188.43 |
| 2009-04-14 | 181.56 |
| 2009-04-09 | 171.26 |
| 2009-04-08 | 157.53 |
| 2009-04-07 | 167.83 |
| 2009-04-06 | 174.70 |
| 2009-04-03 | 181.56 |
| 2009-04-02 | 188.43 |
| 2009-04-01 | 195.30 |
| 2009-03-31 | 181.56 |
| 2009-03-30 | 198.73 |
| 2009-03-27 | 209.03 |
| 2009-03-26 | 209.03 |
| 2009-03-25 | 209.03 |
| 2009-03-24 | 215.90 |
| 2009-03-23 | 215.90 |
| 2009-03-20 | 205.60 |
| 2009-03-19 | 222.77 |
| 2009-03-18 | 233.07 |
| 2009-03-17 | 233.07 |
| 2009-03-16 | 236.50 |
| 2009-03-13 | 229.63 |
| 2009-03-12 | 233.07 |
| 2009-03-11 | 219.33 |
| 2009-03-10 | 222.77 |
| 2009-03-09 | 215.90 |
| 2009-03-06 | 215.90 |
| 2009-03-05 | 222.77 |
| 2009-03-04 | 219.33 |
| 2009-03-03 | 195.30 |
| 2009-03-02 | 195.30 |
| 2009-02-27 | 202.16 |
| 2009-02-26 | 202.16 |
| 2009-02-25 | 202.16 |
| 2009-02-24 | 209.03 |
| 2009-02-23 | 219.33 |
| 2009-02-20 | 212.47 |
| 2009-02-19 | 219.33 |
| 2009-02-18 | 215.90 |
| 2009-02-17 | 222.77 |
| 2009-02-16 | 226.20 |
| 2009-02-13 | 229.63 |
| 2009-02-12 | 222.77 |
| 2009-02-11 | 226.20 |
| 2009-02-10 | 236.50 |
| 2009-02-09 | 243.37 |
| 2009-02-06 | 233.07 |
| 2009-02-05 | 209.03 |
| 2009-02-04 | 219.33 |
| 2009-02-03 | 222.77 |
| 2009-02-02 | 229.63 |
| 2009-01-30 | 243.37 |
| 2009-01-29 | 236.50 |
| 2009-01-23 | 239.94 |
| 2009-01-22 | 239.94 |
| 2009-01-21 | 243.37 |
| 2009-01-20 | 243.37 |
| 2009-01-19 | 257.10 |
| 2009-01-16 | 236.50 |
| 2009-01-15 | 233.07 |
| 2009-01-14 | 250.24 |
| 2009-01-13 | 250.24 |
| 2009-01-12 | 257.10 |
| 2009-01-09 | 270.84 |
| 2009-01-08 | 257.10 |
| 2009-01-07 | 284.57 |
| 2009-01-06 | 291.44 |
| 2009-01-05 | 250.24 |
| 2009-01-02 | 239.94 |
| 2008-12-31 | 243.37 |
| 2008-12-30 | 250.24 |
| 2008-12-29 | 270.84 |
| 2008-12-24 | 284.57 |
| 2008-12-23 | 291.44 |
| 2008-12-22 | 305.18 |
| 2008-12-19 | 312.04 |
| 2008-12-18 | 298.31 |
| 2008-12-17 | 305.18 |
| 2008-12-16 | 312.04 |
| 2008-12-15 | 312.04 |
| 2008-12-12 | 325.78 |
| 2008-12-11 | 346.38 |
| 2008-12-10 | 346.38 |
| 2008-12-09 | 325.78 |
| 2008-12-08 | 353.25 |
| 2008-12-05 | 346.38 |
| 2008-12-04 | 298.31 |
| 2008-12-03 | 318.91 |
| 2008-12-02 | 312.04 |
| 2008-12-01 | 318.91 |
| 2008-11-28 | 318.91 |
| 2008-11-27 | 305.18 |
| 2008-11-26 | 298.31 |
| 2008-11-25 | 291.44 |
| 2008-11-24 | 298.31 |
| 2008-11-21 | 305.18 |
| 2008-11-20 | 312.04 |
| 2008-11-19 | 346.38 |
| 2008-11-18 | 325.78 |
| 2008-11-17 | 373.85 |
| 2008-11-14 | 318.91 |
| 2008-11-13 | 284.57 |
| 2008-11-12 | 243.37 |
| 2008-11-11 | 243.37 |
| 2008-11-10 | 222.77 |
| 2008-11-07 | 188.43 |
| 2008-11-06 | 171.26 |
| 2008-11-05 | 171.26 |
| 2008-11-04 | 150.66 |
| 2008-11-03 | 140.36 |
| 2008-10-31 | 140.36 |
| 2008-10-30 | 202.16 |
| 2008-10-29 | 202.16 |
| 2008-10-28 | 202.16 |
| 2008-10-27 | 202.16 |
| 2008-10-24 | 202.16 |
| 2008-10-23 | 202.16 |
| 2008-10-22 | 202.16 |
| 2008-10-21 | 202.16 |
| 2008-10-20 | 202.16 |
| 2008-10-17 | 202.16 |
| 2008-10-16 | 202.16 |
| 2008-10-15 | 202.16 |
| 2008-10-14 | 147.23 |
| 2008-10-13 | 119.76 |
| 2008-10-10 | 140.36 |
| 2008-10-09 | 140.36 |
| 2008-10-08 | 143.79 |
| 2008-10-06 | 154.09 |
| 2008-10-03 | 160.96 |
| 2008-10-02 | 157.53 |
| 2008-09-30 | 157.53 |
| 2008-09-29 | 147.23 |
| 2008-09-26 | 143.79 |
| 2008-09-25 | 150.66 |
| 2008-09-24 | 147.23 |
| 2008-09-23 | 147.23 |
| 2008-09-22 | 116.32 |
| 2008-09-19 | 130.06 |
| 2008-09-18 | 106.02 |
| 2008-09-17 | 119.76 |
| 2008-09-16 | 126.62 |
| 2008-09-12 | 147.23 |
| 2008-09-11 | 140.36 |
| 2008-09-10 | 150.66 |
| 2008-09-09 | 171.26 |
| 2008-09-08 | 174.70 |
| 2008-09-05 | 178.13 |
| 2008-09-04 | 167.83 |
| 2008-09-03 | 181.56 |
| 2008-09-02 | 185.00 |
| 2008-09-01 | 188.43 |
| 2008-08-29 | 195.30 |
| 2008-08-28 | 185.00 |
| 2008-08-27 | 202.16 |
| 2008-08-26 | 185.00 |
| 2008-08-25 | 195.30 |
| 2008-08-21 | 195.30 |
| 2008-08-20 | 202.16 |
| 2008-08-19 | 202.16 |
| 2008-08-18 | 205.60 |
| 2008-08-15 | 222.77 |
| 2008-08-14 | 160.96 |
| 2008-08-13 | 119.76 |
| 2008-08-12 | 174.70 |
| 2008-08-11 | 198.73 |
| 2008-08-08 | 229.63 |
| 2008-08-07 | 243.37 |
| 2008-08-05 | 277.71 |
| 2008-08-04 | 291.44 |
| 2008-08-01 | 291.44 |
| 2008-07-31 | 298.31 |
| 2008-07-30 | 291.44 |
| 2008-07-29 | 291.44 |
| 2008-07-28 | 284.57 |
| 2008-07-25 | 291.44 |
| 2008-07-24 | 291.44 |
| 2008-07-23 | 298.31 |
| 2008-07-22 | 305.18 |
| 2008-07-21 | 312.04 |
| 2008-07-18 | 305.18 |
| 2008-07-17 | 298.31 |
| 2008-07-16 | 305.18 |
| 2008-07-15 | 318.91 |
| 2008-07-14 | 325.78 |
| 2008-07-11 | 339.51 |
| 2008-07-10 | 325.78 |
| 2008-07-09 | 332.64 |
| 2008-07-08 | 325.78 |
| 2008-07-07 | 339.51 |
| 2008-07-04 | 298.31 |
| 2008-07-03 | 284.57 |
| 2008-07-02 | 318.91 |
| 2008-06-30 | 346.38 |
| 2008-06-27 | 339.51 |
| 2008-06-26 | 380.72 |
| 2008-06-25 | 394.45 |
| 2008-06-24 | 394.45 |
| 2008-06-23 | 387.58 |
| 2008-06-20 | 408.19 |
| 2008-06-19 | 380.72 |
| 2008-06-18 | 380.72 |
| 2008-06-17 | 401.32 |
| 2008-06-16 | 428.79 |
| 2008-06-13 | 421.92 |
| 2008-06-12 | 428.79 |
| 2008-06-11 | 469.99 |
| 2008-06-10 | 449.39 |
| 2008-06-06 | 504.33 |
| 2008-06-05 | 511.20 |
| 2008-06-04 | 497.46 |
| 2008-06-03 | 518.06 |
| 2008-06-02 | 538.67 |
| 2008-05-30 | 545.53 |
| 2008-05-29 | 566.14 |
| 2008-05-28 | 566.14 |
| 2008-05-27 | 573.00 |
| 2008-05-26 | 559.27 |
| 2008-05-23 | 586.74 |
| 2008-05-22 | 566.14 |
| 2008-05-21 | 600.47 |
| 2008-05-20 | 573.00 |
| 2008-05-19 | 607.34 |
| 2008-05-16 | 627.94 |
| 2008-05-15 | 614.21 |
| 2008-05-14 | 573.00 |
| 2008-05-13 | 579.87 |
| 2008-05-09 | 579.87 |
| 2008-05-08 | 621.07 |
| 2008-05-07 | 614.21 |
| 2008-05-06 | 696.62 |
| 2008-05-05 | 662.28 |
| 2008-05-02 | 676.01 |
| 2008-04-30 | 614.21 |
| 2008-04-29 | 614.21 |
| 2008-04-28 | 504.33 |
| 2008-04-25 | 504.33 |
| 2008-04-24 | 504.33 |
| 2008-04-23 | 497.46 |
| 2008-04-22 | 504.33 |
| 2008-04-21 | 538.67 |
| 2008-04-18 | 518.06 |
| 2008-04-17 | 552.40 |
| 2008-04-16 | 531.80 |
| 2008-04-15 | 531.80 |
| 2008-04-14 | 552.40 |
| 2008-04-11 | 586.74 |
| 2008-04-10 | 573.00 |
| 2008-04-09 | 586.74 |
| 2008-04-08 | 614.21 |
| 2008-04-07 | 641.68 |
| 2008-04-03 | 641.68 |
| 2008-04-02 | 655.41 |
| 2008-04-01 | 552.40 |
| 2008-03-31 | 545.53 |
| 2008-03-28 | 531.80 |
| 2008-03-27 | 545.53 |
| 2008-03-26 | 559.27 |
| 2008-03-25 | 559.27 |
| 2008-03-20 | 531.80 |
| 2008-03-19 | 579.87 |
| 2008-03-18 | 538.67 |
| 2008-03-17 | 586.74 |
| 2008-03-14 | 696.62 |
| 2008-03-13 | 696.62 |
| 2008-03-12 | 737.82 |
| 2008-03-11 | 737.82 |
| 2008-03-10 | 737.82 |
| 2008-03-07 | 717.22 |
| 2008-03-06 | 724.09 |
| 2008-03-05 | 772.16 |
| 2008-03-04 | 799.63 |
| 2008-03-03 | 806.49 |
| 2008-02-29 | 792.76 |
| 2008-02-28 | 799.63 |
| 2008-02-27 | 806.49 |
| 2008-02-26 | 779.02 |
| 2008-02-25 | 820.23 |
| 2008-02-22 | 882.04 |
| 2008-02-21 | 909.50 |
| 2008-02-20 | 833.96 |
| 2008-02-19 | 792.76 |
| 2008-02-18 | 730.95 |
| 2008-02-15 | 703.48 |
| 2008-02-14 | 717.22 |
| 2008-02-13 | 703.48 |
| 2008-02-12 | 696.62 |
| 2008-02-11 | 689.75 |
| 2008-02-06 | 682.88 |
| 2008-02-05 | 710.35 |
| 2008-02-04 | 710.35 |
| 2008-02-01 | 648.54 |
| 2008-01-31 | 648.54 |
| 2008-01-30 | 648.54 |
| 2008-01-29 | 676.01 |
| 2008-01-28 | 627.94 |
| 2008-01-25 | 689.75 |
| 2008-01-24 | 696.62 |
| 2008-01-23 | 710.35 |
| 2008-01-22 | 648.54 |
| 2008-01-21 | 861.43 |
| 2008-01-18 | 916.37 |
| 2008-01-17 | 930.11 |
| 2008-01-16 | 930.11 |
| 2008-01-15 | 943.84 |
| 2008-01-14 | 1,012.52 |
| 2008-01-11 | 1,039.98 |
| 2008-01-10 | 1,067.45 |
| 2008-01-09 | 1,067.45 |
| 2008-01-08 | 1,005.65 |
| 2008-01-07 | 998.78 |
| 2008-01-04 | 998.78 |
| 2008-01-03 | 936.97 |
| 2008-01-02 | 943.84 |
| 2007-12-31 | 957.58 |
| 2007-12-28 | 964.44 |
| 2007-12-27 | 943.84 |
| 2007-12-24 | 923.24 |
| 2007-12-21 | 943.84 |
| 2007-12-20 | 971.31 |
| 2007-12-19 | 957.58 |
| 2007-12-18 | 936.97 |
| 2007-12-17 | 950.71 |
| 2007-12-14 | 1,094.92 |
| 2007-12-13 | 1,094.92 |
| 2007-12-12 | 1,204.80 |
| 2007-12-11 | 1,225.40 |
| 2007-12-10 | 1,060.59 |
| 2007-12-07 | 1,053.72 |
| 2007-12-06 | 1,026.25 |
| 2007-12-05 | 950.71 |
| 2007-12-04 | 964.44 |
| 2007-12-03 | 943.84 |
| 2007-11-30 | 943.84 |
| 2007-11-29 | 930.11 |
| 2007-11-28 | 909.50 |
| 2007-11-27 | 930.11 |
| 2007-11-26 | 916.37 |
| 2007-11-23 | 868.30 |
| 2007-11-22 | 861.43 |
| 2007-11-21 | 936.97 |
| 2007-11-20 | 943.84 |
| 2007-11-19 | 985.05 |
| 2007-11-16 | 991.91 |
| 2007-11-15 | 1,046.85 |
| 2007-11-14 | 1,039.98 |
| 2007-11-13 | 978.18 |
| 2007-11-12 | 998.78 |
| 2007-11-09 | 1,074.32 |
| 2007-11-08 | 1,053.72 |
| 2007-11-07 | 1,046.85 |
| 2007-11-06 | 1,053.72 |
| 2007-11-05 | 1,012.52 |
| 2007-11-02 | 1,046.85 |
| 2007-11-01 | 1,060.59 |
| 2007-10-31 | 1,053.72 |
| 2007-10-30 | 971.31 |
| 2007-10-29 | 1,074.32 |
| 2007-10-26 | 1,108.66 |
| 2007-10-25 | 1,067.45 |
| 2007-10-24 | 1,033.12 |
| 2007-10-23 | 1,005.65 |
| 2007-10-22 | 703.48 |
| 2007-10-18 | 724.09 |
| 2007-10-17 | 813.36 |
| 2007-10-16 | 833.96 |
| 2007-10-15 | 888.90 |
| 2007-10-12 | 950.71 |
| 2007-10-11 | 957.58 |
| 2007-10-10 | 888.90 |
| 2007-10-09 | 902.64 |
| 2007-10-08 | 936.97 |
| 2007-10-05 | 916.37 |
| 2007-10-04 | 847.70 |
| 2007-10-03 | 875.17 |
| 2007-10-02 | 978.18 |
| 2007-09-28 | 1,019.38 |
| 2007-09-27 | 1,039.98 |
| 2007-09-25 | 1,026.25 |
| 2007-09-24 | 985.05 |
| 2007-09-21 | 1,060.59 |
| 2007-09-20 | 1,115.53 |
| 2007-09-19 | 1,204.80 |
| 2007-09-18 | 1,259.74 |
| 2007-09-17 | 1,211.67 |
| 2007-09-14 | 1,163.60 |
| 2007-09-13 | 1,191.07 |
| 2007-09-12 | 1,225.40 |
| 2007-09-11 | 1,191.07 |
| 2007-09-10 | 1,232.27 |
| 2007-09-07 | 1,266.61 |
| 2007-09-06 | 1,218.54 |
| 2007-09-05 | 1,287.21 |
| 2007-09-04 | 1,349.02 |
| 2007-09-03 | 1,383.35 |
| 2007-08-31 | 1,431.43 |
| 2007-08-30 | 1,445.16 |
| 2007-08-29 | 1,369.62 |
| 2007-08-28 | 1,397.09 |
| 2007-08-27 | 1,465.76 |
| 2007-08-24 | 1,218.54 |
| 2007-08-23 | 1,163.60 |
| 2007-08-22 | 978.18 |
| 2007-08-21 | 964.44 |
| 2007-08-20 | 985.05 |
| 2007-08-17 | 895.77 |
| 2007-08-16 | 902.64 |
| 2007-08-15 | 978.18 |
| 2007-08-14 | 1,060.59 |
| 2007-08-13 | 1,060.59 |
| 2007-08-10 | 1,053.72 |
| 2007-08-09 | 1,163.60 |
| 2007-08-08 | 1,149.86 |
| 2007-08-07 | 1,081.19 |
| 2007-08-06 | 1,342.15 |
| 2007-08-03 | 1,397.09 |
| 2007-08-02 | 1,410.82 |
| 2007-08-01 | 1,397.09 |
| 2007-07-31 | 1,431.43 |
| 2007-07-30 | 1,397.09 |
| 2007-07-27 | 1,424.56 |
| 2007-07-26 | 1,486.36 |
| 2007-07-25 | 1,548.17 |
| 2007-07-24 | 1,548.17 |
| 2007-07-23 | 1,616.84 |
| 2007-07-20 | 1,609.98 |
| 2007-07-19 | 1,603.11 |
| 2007-07-18 | 1,555.04 |
| 2007-07-17 | 1,603.11 |
| 2007-07-16 | 1,644.31 |
| 2007-07-13 | 1,651.18 |
| 2007-07-12 | 1,644.31 |
| 2007-07-11 | 1,658.05 |
| 2007-07-10 | 1,664.92 |
| 2007-07-09 | 1,685.52 |
| 2007-07-06 | 1,671.78 |
| 2007-07-05 | 1,609.98 |
| 2007-07-04 | 1,575.64 |
| 2007-07-03 | 1,630.58 |
| 2007-06-29 | 1,479.50 |
| 2007-06-28 | 1,534.44 |
| 2007-06-27 | 1,596.24 |
| 2007-06-26 | 1,342.15 |
| 2007-06-25 | 1,431.43 |
| 2007-06-22 | 1,500.10 |
| 2007-06-21 | 1,534.44 |
| 2007-06-20 | 1,555.04 |
| 2007-06-18 | 1,541.30 |
| 2007-06-15 | 1,582.51 |
| 2007-06-14 | 1,616.84 |
| 2007-06-13 | 1,630.58 |
| 2007-06-12 | 1,658.05 |
| 2007-06-11 | 1,685.52 |
| 2007-06-08 | 1,616.84 |
| 2007-06-07 | 1,623.71 |
| 2007-06-06 | 1,651.18 |
| 2007-06-05 | 1,644.31 |
| 2007-06-04 | 1,692.39 |
| 2007-06-01 | 1,822.87 |
| 2007-05-31 | 1,857.20 |
| 2007-05-30 | 1,836.60 |
| 2007-05-29 | 1,767.93 |
| 2007-05-28 | 1,671.78 |
| 2007-05-25 | 1,761.06 |
| 2007-05-23 | 1,589.38 |
| 2007-05-22 | 1,438.29 |
| 2007-05-21 | 1,383.35 |
| 2007-05-18 | 1,273.48 |
| 2007-05-17 | 1,218.54 |
| 2007-05-16 | 1,335.28 |
| 2007-05-15 | 1,397.09 |
| 2007-05-14 | 1,458.89 |
| 2007-05-11 | 1,390.22 |
| 2007-05-10 | 1,211.67 |
| 2007-05-09 | 1,108.66 |
| 2007-05-08 | 868.30 |
| 2007-05-07 | 827.10 |
| 2007-05-04 | 813.36 |
| 2007-05-03 | 847.70 |
| 2007-05-02 | 833.96 |
| 2007-04-30 | 820.23 |
| 2007-04-27 | 662.28 |
| 2007-04-26 | 586.74 |
| 2007-04-25 | 586.74 |
| 2007-04-24 | 607.34 |
| 2007-04-23 | 607.34 |
| 2007-04-20 | 559.27 |
| 2007-04-19 | 559.27 |
| 2007-04-18 | 586.74 |
| 2007-04-17 | 621.07 |
| 2007-04-16 | 538.67 |
| 2007-04-13 | 524.93 |
| 2007-04-12 | 531.80 |
| 2007-04-11 | 538.67 |
| 2007-04-10 | 531.80 |
| 2007-04-04 | 566.14 |
| 2007-04-03 | 579.87 |
| 2007-04-02 | 579.87 |
| 2007-03-30 | 579.87 |
| 2007-03-29 | 545.53 |
| 2007-03-28 | 559.27 |
| 2007-03-27 | 559.27 |
| 2007-03-26 | 579.87 |
| 2007-03-23 | 586.74 |
| 2007-03-22 | 655.41 |
| 2007-03-21 | 655.41 |
| 2007-03-20 | 634.81 |
| 2007-03-19 | 662.28 |
| 2007-03-16 | 689.75 |
| 2007-03-15 | 682.88 |
| 2007-03-14 | 655.41 |
| 2007-03-13 | 634.81 |
| 2007-03-12 | 644.32 |
| 2007-03-09 | 632.95 |
| 2007-03-08 | 593.18 |
| 2007-03-07 | 507.95 |
| 2007-03-06 | 490.91 |
| 2007-03-05 | 434.09 |
| 2007-03-02 | 542.05 |
| 2007-03-01 | 593.18 |
| 2007-02-28 | 536.36 |
| 2007-02-27 | 536.36 |
| 2007-02-26 | 587.50 |
| 2007-02-23 | 536.36 |
| 2007-02-22 | 576.14 |
| 2007-02-21 | 496.59 |
| 2007-02-16 | 468.18 |
| 2007-02-15 | 456.82 |
| 2007-02-14 | 439.77 |
| 2007-02-13 | 434.09 |
| 2007-02-12 | 434.09 |
| 2007-02-09 | 382.95 |
| 2007-02-08 | 343.18 |
| 2007-02-07 | 337.50 |
| 2007-02-06 | 286.36 |
| 2007-02-05 | 297.73 |
| 2007-02-02 | 309.09 |
| 2007-02-01 | 326.14 |
| 2007-01-31 | 326.14 |
| 2007-01-30 | 314.77 |
| 2007-01-29 | 280.68 |
| 2007-01-26 | 263.64 |
| 2007-01-25 | 263.64 |
| 2007-01-24 | 263.64 |
| 2007-01-23 | 235.23 |
| 2007-01-22 | 195.45 |
| 2007-01-19 | 195.45 |
| 2007-01-18 | 189.77 |
| 2007-01-17 | 189.77 |
| 2007-01-16 | 184.09 |
| 2007-01-15 | 189.77 |
| 2007-01-12 | 195.45 |
| 2007-01-11 | 201.14 |
| 2007-01-10 | 206.82 |
| 2007-01-09 | 223.86 |
| 2007-01-08 | 223.86 |
| 2007-01-05 | 223.86 |
| 2007-01-04 | 223.86 |
| 2007-01-03 | 223.86 |
| 2007-01-02 | 223.86 |
| 2006-12-29 | 223.86 |
| 2006-12-28 | 223.86 |
| 2006-12-27 | 223.86 |
| 2006-12-22 | 229.55 |
| 2006-12-21 | 229.55 |
| 2006-12-20 | 235.23 |
| 2006-12-19 | 240.91 |
| 2006-12-18 | 223.86 |
| 2006-12-15 | 223.86 |
| 2006-12-14 | 240.91 |
| 2006-12-13 | 240.91 |
| 2006-12-12 | 235.23 |
| 2006-12-11 | 229.55 |
| 2006-12-08 | 240.91 |
| 2006-12-07 | 223.86 |
| 2006-12-06 | 189.77 |
| 2006-12-05 | 195.45 |
| 2006-12-04 | 184.09 |
| 2006-12-01 | 172.73 |
| 2006-11-30 | 169.89 |
| 2006-11-29 | 169.89 |
| 2006-11-28 | 164.20 |
| 2006-11-27 | 169.89 |
| 2006-11-24 | 172.73 |
| 2006-11-23 | 178.41 |
| 2006-11-22 | 184.09 |
| 2006-11-21 | 181.25 |
| 2006-11-20 | 189.77 |
| 2006-11-17 | 184.09 |
| 2006-11-16 | 189.77 |
| 2006-11-15 | 181.25 |
| 2006-11-14 | 178.41 |
| 2006-11-13 | 189.77 |
| 2006-11-10 | 195.45 |
| 2006-11-09 | 201.14 |
| 2006-11-08 | 189.77 |
| 2006-11-07 | 189.77 |
| 2006-11-06 | 206.82 |
| 2006-11-03 | 184.09 |
| 2006-11-02 | 184.09 |
| 2006-11-01 | 184.09 |
| 2006-10-31 | 184.09 |
| 2006-10-27 | 181.25 |
| 2006-10-26 | 178.41 |
| 2006-10-25 | 195.45 |
| 2006-10-24 | 195.45 |
| 2006-10-23 | 206.82 |
| 2006-10-20 | 195.45 |
| 2006-10-19 | 201.14 |
| 2006-10-18 | 201.14 |
| 2006-10-17 | 158.52 |
| 2006-10-16 | 155.68 |
| 2006-10-13 | 155.68 |
| 2006-10-12 | 158.52 |
| 2006-10-11 | 164.20 |
| 2006-10-10 | 169.89 |
| 2006-10-09 | 164.20 |
| 2006-10-06 | 175.57 |
| 2006-10-05 | 184.09 |
| 2006-10-04 | 172.73 |
| 2006-10-03 | 178.41 |
| 2006-09-29 | 175.57 |
| 2006-09-28 | 184.09 |
| 2006-09-27 | 189.77 |
| 2006-09-26 | 184.09 |
| 2006-09-25 | 201.14 |
| 2006-09-22 | 206.82 |
| 2006-09-21 | 206.82 |
| 2006-09-20 | 189.77 |
| 2006-09-19 | 189.77 |
| 2006-09-18 | 189.77 |
| 2006-09-15 | 189.77 |
| 2006-09-14 | 181.25 |
| 2006-09-13 | 184.09 |
| 2006-09-12 | 167.05 |
| 2006-09-11 | 178.41 |
| 2006-09-08 | 167.05 |
| 2006-09-07 | 144.32 |
| 2006-09-06 | 141.48 |
| 2006-09-05 | 147.16 |
| 2006-09-04 | 150.00 |
| 2006-09-01 | 130.11 |
| 2006-08-31 | 130.11 |
| 2006-08-30 | 130.11 |
| 2006-08-29 | 132.95 |
| 2006-08-28 | 130.11 |
| 2006-08-25 | 130.11 |
| 2006-08-24 | 135.80 |
| 2006-08-23 | 141.48 |
| 2006-08-22 | 144.32 |
| 2006-08-21 | 144.32 |
| 2006-08-18 | 141.48 |
| 2006-08-17 | 144.32 |
| 2006-08-16 | 147.16 |
| 2006-08-15 | 135.80 |
| 2006-08-14 | 118.75 |
| 2006-08-11 | 113.07 |
| 2006-08-10 | 104.55 |
| 2006-08-09 | 107.39 |
| 2006-08-08 | 90.34 |
| 2006-08-07 | 84.66 |
| 2006-08-04 | 84.66 |
| 2006-08-03 | 76.14 |
| 2006-08-02 | 78.98 |
| 2006-08-01 | 78.98 |
| 2006-07-31 | 81.82 |
| 2006-07-28 | 81.82 |
| 2006-07-27 | 76.14 |
| 2006-07-26 | 78.98 |
| 2006-07-25 | 78.98 |
| 2006-07-24 | 84.66 |
| 2006-07-21 | 76.14 |
| 2006-07-20 | 78.98 |
| 2006-07-19 | 84.66 |
| 2006-07-18 | 87.50 |
| 2006-07-17 | 78.98 |
| 2006-07-14 | 76.14 |
| 2006-07-13 | 70.45 |
| 2006-07-12 | 73.30 |
| 2006-07-11 | 70.45 |
| 2006-07-10 | 67.61 |
| 2006-07-07 | 70.45 |
| 2006-07-06 | 73.30 |
| 2006-07-05 | 67.61 |
| 2006-07-04 | 70.45 |
| 2006-07-03 | 70.45 |
| 2006-06-30 | 73.30 |
| 2006-06-29 | 76.14 |
| 2006-06-28 | 70.45 |
| 2006-06-27 | 70.45 |
| 2006-06-26 | 67.61 |
| 2006-06-23 | 73.30 |
| 2006-06-22 | 67.61 |
| 2006-06-21 | 70.45 |
| 2006-06-20 | 70.45 |
| 2006-06-19 | 67.61 |
| 2006-06-16 | 70.45 |
| 2006-06-15 | 67.61 |
| 2006-06-14 | 67.61 |
| 2006-06-13 | 64.77 |
| 2006-06-12 | 73.30 |
| 2006-06-09 | 64.77 |
| 2006-06-08 | 64.77 |
| 2006-06-07 | 67.61 |
| 2006-06-06 | 67.61 |
| 2006-06-05 | 73.30 |
| 2006-06-02 | 67.61 |
| 2006-06-01 | 67.61 |
| 2006-05-30 | 64.77 |
| 2006-05-29 | 70.45 |
| 2006-05-26 | 67.61 |
| 2006-05-25 | 64.77 |
| 2006-05-24 | 64.77 |
| 2006-05-23 | 61.93 |
| 2006-05-22 | 64.77 |
| 2006-05-19 | 87.50 |
| 2006-05-18 | 93.18 |
| 2006-05-17 | 90.34 |
| 2006-05-16 | 98.86 |
| 2006-05-15 | 81.82 |
| 2006-05-12 | 78.98 |
| 2006-05-11 | 87.50 |
| 2006-05-10 | 70.45 |
| 2006-05-09 | 70.45 |
| 2006-05-08 | 76.14 |
| 2006-05-04 | 81.82 |
| 2006-05-03 | 70.45 |
| 2006-05-02 | 64.77 |
| 2006-04-28 | 61.93 |
| 2006-04-27 | 64.77 |
| 2006-04-26 | 64.77 |
| 2006-04-25 | 67.61 |
| 2006-04-24 | 70.45 |
| 2006-04-21 | 70.45 |
| 2006-04-20 | 73.30 |
| 2006-04-19 | 78.98 |
| 2006-04-18 | 76.14 |
| 2006-04-13 | 78.98 |
| 2006-04-12 | 78.98 |
| 2006-04-11 | 67.61 |
| 2006-04-10 | 73.30 |
| 2006-04-07 | 78.98 |
| 2006-04-06 | 78.98 |
| 2006-04-04 | 81.82 |
| 2006-04-03 | 61.93 |
| 2006-03-31 | 61.93 |
| 2006-03-30 | 70.45 |
| 2006-03-29 | 64.77 |
| 2006-03-28 | 67.61 |
| 2006-03-27 | 73.30 |
| 2006-03-24 | 70.45 |
| 2006-03-23 | 73.30 |
| 2006-03-22 | 81.82 |
| 2006-03-21 | 76.14 |
| 2006-03-20 | 70.45 |
| 2006-03-17 | 64.77 |
| 2006-03-16 | 70.45 |
| 2006-03-15 | 67.61 |
| 2006-03-14 | 67.61 |
| 2006-03-13 | 78.98 |
| 2006-03-10 | 67.61 |
| 2006-03-09 | 44.89 |
| 2006-03-08 | 44.89 |
| 2006-03-07 | 47.73 |
| 2006-03-06 | 50.57 |
| 2006-03-03 | 59.09 |
| 2006-03-02 | 53.41 |
| 2006-03-01 | 42.05 |
| 2006-02-28 | 39.20 |
| 2006-02-27 | 40.91 |
| 2006-02-24 | 38.64 |
| 2006-02-23 | 39.20 |
| 2006-02-22 | 40.91 |
| 2006-02-21 | 44.89 |
| 2006-02-20 | 39.77 |
| 2006-02-17 | 42.05 |
| 2006-02-16 | 47.73 |
| 2006-02-15 | 44.89 |
| 2006-02-14 | 53.41 |
| 2006-02-13 | 53.41 |
| 2006-02-10 | 59.09 |
| 2006-02-09 | 39.20 |
| 2006-02-08 | 53.41 |
| 2006-02-07 | 10.80 |
| 2006-02-06 | 10.80 |
| 2006-02-03 | 10.80 |
| 2006-02-02 | 10.80 |
| 2006-02-01 | 10.80 |
| 2006-01-27 | 10.80 |
| 2006-01-26 | 10.80 |
| 2006-01-25 | 10.80 |
| 2006-01-24 | 10.80 |
| 2006-01-23 | 10.80 |
| 2006-01-20 | 10.80 |
| 2006-01-19 | 10.80 |
| 2006-01-18 | 10.80 |
| 2006-01-17 | 10.80 |
| 2006-01-16 | 10.80 |
| 2006-01-13 | 10.80 |
| 2006-01-12 | 10.80 |
| 2006-01-11 | 10.80 |
| 2006-01-10 | 10.23 |
| 2006-01-09 | 10.23 |
| 2006-01-06 | 10.23 |
| 2006-01-05 | 11.36 |
| 2006-01-04 | 11.36 |
| 2006-01-03 | 10.80 |
| 2005-12-30 | 10.80 |
| 2005-12-29 | 10.80 |
| 2005-12-28 | 12.50 |
| 2005-12-23 | 11.93 |
| 2005-12-22 | 13.07 |
| 2005-12-21 | 13.64 |
| 2005-12-20 | 7.95 |
| 2005-12-19 | 9.09 |
| 2005-12-16 | 10.80 |
| 2005-12-15 | 11.36 |
| 2005-12-14 | 10.80 |
| 2005-12-13 | 12.50 |
| 2005-12-12 | 13.64 |
| 2005-12-09 | 16.48 |
| 2005-12-08 | 18.18 |
| 2005-12-07 | 16.48 |
| 2005-12-06 | 16.48 |
| 2005-12-05 | 16.48 |
| 2005-12-02 | 17.05 |
| 2005-12-01 | 17.61 |
| 2005-11-30 | 7.95 |
| 2005-11-29 | 12.50 |
| 2005-11-28 | 9.66 |
| 2005-11-25 | 5.11 |
| 2005-11-24 | 17.05 |
| 2005-11-23 | 13.64 |
| 2005-11-22 | 12.50 |
| 2005-11-21 | 9.09 |
| 2005-11-18 | 13.64 |
| 2005-11-17 | 13.64 |
| 2005-11-16 | 19.32 |
| 2005-11-15 | 19.32 |
| 2005-11-14 | 18.75 |
| 2005-11-11 | 13.64 |
| 2005-11-10 | 27.27 |
| 2005-11-09 | 24.43 |
| 2005-11-08 | 19.32 |
| 2005-11-07 | 5.11 |
| 2005-11-04 | -3.41 |
| 2005-11-03 | -3.41 |
| 2005-11-02 | -6.25 |
| 2005-11-01 | -14.20 |
| 2005-10-31 | -12.50 |
| 2005-10-28 | -9.09 |
| 2005-10-27 | -9.09 |
| 2005-10-26 | -16.48 |
| 2005-10-25 | -16.48 |
| 2005-10-24 | -21.02 |
| 2005-10-21 | -17.05 |
| 2005-10-20 | -17.61 |
| 2005-10-19 | -6.82 |
| 2005-10-18 | -6.82 |
| 2005-10-17 | -7.39 |
| 2005-10-14 | -8.52 |
| 2005-10-13 | -8.52 |
| 2005-10-12 | -3.41 |
| 2005-10-10 | -2.27 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | -0.57 |
| 2005-10-05 | 2.27 |
| 2005-10-04 | 3.98 |
| 2005-10-03 | 5.11 |
| 2005-09-30 | 10.80 |
| 2005-09-29 | 10.80 |
| 2005-09-28 | 15.34 |
| 2005-09-27 | 19.32 |
| 2005-09-26 | 13.64 |
| 2005-09-23 | 14.20 |
| 2005-09-22 | 23.86 |
| 2005-09-21 | 23.86 |
| 2005-09-20 | 19.32 |
| 2005-09-16 | 30.68 |
| 2005-09-15 | 25.57 |
| 2005-09-14 | 24.43 |
| 2005-09-13 | 24.43 |
| 2005-09-12 | 16.48 |
| 2005-09-09 | 22.16 |
| 2005-09-08 | 25.00 |
| 2005-09-07 | 25.00 |
| 2005-09-06 | 19.32 |
| 2005-09-05 | 19.32 |
| 2005-09-02 | 14.20 |
| 2005-09-01 | 13.64 |
| 2005-08-31 | 13.64 |
| 2005-08-30 | 9.09 |
| 2005-08-29 | 8.52 |
| 2005-08-26 | 8.52 |
| 2005-08-25 | 11.93 |
| 2005-08-24 | 13.64 |
| 2005-08-23 | 6.82 |
| 2005-08-22 | 9.09 |
| 2005-08-19 | 10.80 |
| 2005-08-18 | 9.09 |
| 2005-08-17 | 10.80 |
| 2005-08-16 | 6.25 |
| 2005-08-15 | 8.52 |
| 2005-08-12 | 7.95 |
| 2005-08-11 | 7.95 |
| 2005-08-10 | 9.09 |
| 2005-08-09 | 15.34 |
| 2005-08-08 | 15.34 |
| 2005-08-05 | 11.36 |
| 2005-08-04 | 14.20 |
| 2005-08-03 | 13.64 |
| 2005-08-02 | 14.77 |
| 2005-08-01 | 14.20 |
| 2005-07-29 | 16.48 |
| 2005-07-28 | 14.20 |
| 2005-07-27 | 16.48 |
| 2005-07-26 | 13.64 |
| 2005-07-25 | 14.20 |
| 2005-07-22 | 14.20 |
| 2005-07-21 | 13.64 |
| 2005-07-20 | 15.91 |
| 2005-07-19 | 16.48 |
| 2005-07-18 | 16.48 |
| 2005-07-15 | 16.48 |
| 2005-07-14 | 22.16 |
| 2005-07-13 | 22.16 |
| 2005-07-12 | 19.89 |
| 2005-07-11 | 25.00 |
| 2005-07-08 | 24.43 |
| 2005-07-07 | 24.43 |
| 2005-07-06 | 25.57 |
| 2005-07-05 | 25.57 |
| 2005-07-04 | 27.84 |
| 2005-06-30 | 25.00 |
| 2005-06-29 | 27.84 |
| 2005-06-28 | 25.00 |
| 2005-06-27 | 23.86 |
| 2005-06-24 | 23.86 |
| 2005-06-23 | 25.00 |
| 2005-06-22 | 22.16 |
| 2005-06-21 | 22.16 |
| 2005-06-20 | 25.00 |
| 2005-06-17 | 25.00 |
| 2005-06-16 | 30.11 |
| 2005-06-15 | 30.11 |
| 2005-06-14 | 30.11 |
| 2005-06-13 | 30.11 |
| 2005-06-10 | 23.30 |
| 2005-06-09 | 30.11 |
| 2005-06-08 | 30.68 |
| 2005-06-07 | 26.70 |
| 2005-06-06 | 25.00 |
| 2005-06-03 | 27.84 |
| 2005-06-02 | 27.84 |
| 2005-06-01 | 26.14 |
| 2005-05-31 | 27.84 |
| 2005-05-30 | 27.84 |
| 2005-05-27 | 27.84 |
| 2005-05-26 | 27.84 |
| 2005-05-25 | 30.68 |
| 2005-05-24 | 34.09 |
| 2005-05-23 | 34.09 |
| 2005-05-20 | 27.84 |
| 2005-05-19 | 25.57 |
| 2005-05-18 | 25.57 |
| 2005-05-17 | 28.41 |
| 2005-05-13 | 30.11 |
| 2005-05-12 | 26.70 |
| 2005-05-11 | 31.82 |
| 2005-05-10 | 31.82 |
| 2005-05-09 | 30.68 |
| 2005-05-06 | 27.84 |
| 2005-05-05 | 33.52 |
| 2005-05-04 | 33.52 |
| 2005-05-03 | 29.55 |
| 2005-04-29 | 36.36 |
| 2005-04-28 | 36.36 |
| 2005-04-27 | 36.36 |
| 2005-04-26 | 26.70 |
| 2005-04-25 | 36.36 |
| 2005-04-22 | 36.36 |
| 2005-04-21 | 42.05 |
| 2005-04-20 | 42.05 |
| 2005-04-19 | 38.64 |
| 2005-04-18 | 42.05 |
| 2005-04-15 | 42.05 |
| 2005-04-14 | 44.89 |
| 2005-04-13 | 42.05 |
| 2005-04-12 | 47.73 |
| 2005-04-11 | 56.25 |
| 2005-04-08 | 53.41 |
| 2005-04-07 | 53.41 |
| 2005-04-06 | 53.41 |
| 2005-04-04 | 59.09 |
| 2005-04-01 | 56.25 |
| 2005-03-31 | 47.73 |
| 2005-03-30 | 44.89 |
| 2005-03-29 | 42.05 |
| 2005-03-24 | 47.73 |
| 2005-03-23 | 47.73 |
| 2005-03-22 | 50.57 |
| 2005-03-21 | 53.41 |
| 2005-03-18 | 53.41 |
| 2005-03-17 | 56.25 |
| 2005-03-16 | 56.25 |
| 2005-03-15 | 53.41 |
| 2005-03-14 | 53.41 |
| 2005-03-11 | 53.41 |
| 2005-03-10 | 56.25 |
| 2005-03-09 | 56.25 |
| 2005-03-08 | 56.25 |
| 2005-03-07 | 59.09 |
| 2005-03-04 | 59.09 |
| 2005-03-03 | 64.77 |
| 2005-03-02 | 61.93 |
| 2005-03-01 | 64.77 |
| 2005-02-28 | 64.77 |
| 2005-02-25 | 64.77 |
| 2005-02-24 | 64.77 |
| 2005-02-23 | 64.77 |
| 2005-02-22 | 61.93 |
| 2005-02-21 | 64.77 |
| 2005-02-18 | 67.61 |
| 2005-02-17 | 67.61 |
| 2005-02-16 | 64.77 |
| 2005-02-15 | 64.77 |
| 2005-02-14 | 59.09 |
| 2005-02-08 | 59.09 |
| 2005-02-07 | 61.93 |
| 2005-02-04 | 61.93 |
| 2005-02-03 | 59.09 |
| 2005-02-02 | 61.93 |
| 2005-02-01 | 59.09 |
| 2005-01-31 | 67.61 |
| 2005-01-28 | 64.77 |
| 2005-01-27 | 61.93 |
| 2005-01-26 | 61.93 |
| 2005-01-25 | 59.09 |
| 2005-01-24 | 53.41 |
| 2005-01-21 | 56.25 |
| 2005-01-20 | 64.77 |
| 2005-01-19 | 53.41 |
| 2005-01-18 | 53.41 |
| 2005-01-17 | 56.25 |
| 2005-01-14 | 53.41 |
| 2005-01-13 | 50.57 |
| 2005-01-12 | 56.25 |
| 2005-01-11 | 50.57 |
| 2005-01-10 | 56.25 |
| 2005-01-07 | 56.25 |
| 2005-01-06 | 64.77 |
| 2005-01-05 | 61.93 |
| 2005-01-04 | 67.61 |
| 2005-01-03 | 70.45 |
| 2004-12-31 | 64.77 |
| 2004-12-30 | 64.77 |
| 2004-12-29 | 64.77 |
| 2004-12-28 | 70.45 |
| 2004-12-24 | 70.45 |
| 2004-12-23 | 70.45 |
| 2004-12-22 | 70.45 |
| 2004-12-21 | 73.30 |
| 2004-12-20 | 84.66 |
| 2004-12-17 | 73.30 |
| 2004-12-16 | 67.61 |
| 2004-12-15 | 67.61 |
| 2004-12-14 | 70.45 |
| 2004-12-13 | 70.45 |
| 2004-12-10 | 67.61 |
| 2004-12-09 | 70.45 |
| 2004-12-08 | 70.45 |
| 2004-12-07 | 67.61 |
| 2004-12-06 | 73.30 |
| 2004-12-03 | 67.61 |
| 2004-12-02 | 70.45 |
| 2004-12-01 | 76.14 |
| 2004-11-30 | 81.82 |
| 2004-11-29 | 81.82 |
| 2004-11-26 | 84.66 |
| 2004-11-25 | 81.82 |
| 2004-11-24 | 87.50 |
| 2004-11-23 | 96.02 |
| 2004-11-22 | 107.39 |
| 2004-11-19 | 107.39 |
| 2004-11-18 | 104.55 |
| 2004-11-17 | 87.50 |
| 2004-11-16 | 87.50 |
| 2004-11-15 | 87.50 |
| 2004-11-12 | 81.82 |
| 2004-11-11 | 84.66 |
| 2004-11-10 | 78.98 |
| 2004-11-09 | 84.66 |
| 2004-11-08 | 61.93 |
| 2004-11-05 | 61.93 |
| 2004-11-04 | 59.09 |
| 2004-11-03 | 59.09 |
| 2004-11-02 | 64.77 |
| 2004-11-01 | 67.61 |
| 2004-10-29 | 50.57 |
| 2004-10-28 | 56.25 |
| 2004-10-27 | 50.57 |
| 2004-10-26 | 50.57 |
| 2004-10-25 | 50.57 |
| 2004-10-21 | 53.41 |
| 2004-10-20 | 53.41 |
| 2004-10-19 | 59.09 |
| 2004-10-18 | 59.09 |
| 2004-10-15 | 61.93 |
| 2004-10-14 | 59.09 |
| 2004-10-13 | 56.25 |
| 2004-10-12 | 50.57 |
| 2004-10-11 | 56.25 |
| 2004-10-08 | 59.09 |
| 2004-10-07 | 53.41 |
| 2004-10-06 | 53.41 |
| 2004-10-05 | 53.41 |
| 2004-10-04 | 64.77 |
| 2004-09-30 | 61.93 |
| 2004-09-28 | 64.77 |
| 2004-09-27 | 50.57 |
| 2004-09-24 | 36.36 |
| 2004-09-23 | 39.20 |
| 2004-09-22 | 35.80 |
| 2004-09-21 | 36.36 |
| 2004-09-20 | 42.05 |
| 2004-09-17 | 42.05 |
| 2004-09-16 | 36.36 |
| 2004-09-15 | 36.36 |
| 2004-09-14 | 44.89 |
| 2004-09-13 | 44.89 |
| 2004-09-10 | 47.73 |
| 2004-09-09 | 36.36 |
| 2004-09-08 | 39.20 |
| 2004-09-07 | 39.20 |
| 2004-09-06 | 35.80 |
| 2004-09-03 | 36.36 |
| 2004-09-02 | 42.05 |
| 2004-09-01 | 42.05 |
| 2004-08-31 | 39.77 |
| 2004-08-30 | 39.77 |
| 2004-08-27 | 39.77 |
| 2004-08-26 | 39.20 |
| 2004-08-25 | 39.20 |
| 2004-08-24 | 40.91 |
| 2004-08-23 | 42.05 |
| 2004-08-20 | 35.80 |
| 2004-08-19 | 35.80 |
| 2004-08-18 | 35.80 |
| 2004-08-17 | 36.36 |
| 2004-08-16 | 35.80 |
| 2004-08-13 | 37.50 |
| 2004-08-12 | 37.50 |
| 2004-08-11 | 37.50 |
| 2004-08-10 | 35.80 |
| 2004-08-09 | 39.20 |
| 2004-08-06 | 39.20 |
| 2004-08-05 | 38.64 |
| 2004-08-04 | 38.64 |
| 2004-08-03 | 38.64 |
| 2004-08-02 | 41.48 |
| 2004-07-30 | 41.48 |
| 2004-07-29 | 41.48 |
| 2004-07-28 | 36.36 |
| 2004-07-27 | 42.05 |
| 2004-07-26 | 40.34 |
| 2004-07-23 | 40.34 |
| 2004-07-22 | 40.34 |
| 2004-07-21 | 47.73 |
| 2004-07-20 | 42.05 |
| 2004-07-19 | 42.05 |
| 2004-07-16 | 42.05 |
| 2004-07-15 | 42.05 |
| 2004-07-14 | 42.05 |
| 2004-07-13 | 42.05 |
| 2004-07-12 | 36.36 |
| 2004-07-09 | 36.36 |
| 2004-07-08 | 39.20 |
| 2004-07-07 | 42.05 |
| 2004-07-06 | 42.05 |
| 2004-07-05 | 42.05 |
| 2004-07-02 | 39.77 |
| 2004-06-30 | 42.05 |
| 2004-06-29 | 36.93 |
| 2004-06-28 | 32.39 |
| 2004-06-25 | 44.89 |
| 2004-06-24 | 37.50 |
| 2004-06-23 | 31.25 |
| 2004-06-21 | 33.52 |
| 2004-06-18 | 25.57 |
| 2004-06-17 | 33.52 |
| 2004-06-16 | 36.36 |
| 2004-06-15 | 42.05 |
| 2004-06-14 | 42.05 |
| 2004-06-11 | 50.57 |
| 2004-06-10 | 47.73 |
| 2004-06-09 | 53.41 |
| 2004-06-08 | 53.41 |
| 2004-06-07 | 42.05 |
| 2004-06-04 | 42.05 |
| 2004-06-03 | 42.05 |
| 2004-06-02 | 42.05 |
| 2004-06-01 | 41.48 |
| 2004-05-31 | 36.36 |
| 2004-05-28 | 36.93 |
| 2004-05-27 | 39.20 |
| 2004-05-25 | 70.45 |
| 2004-05-24 | 31.25 |
| 2004-05-21 | 34.09 |
| 2004-05-20 | 30.68 |
| 2004-05-19 | 44.89 |
| 2004-05-18 | 35.23 |
| 2004-05-17 | 35.23 |
| 2004-05-14 | 36.36 |
| 2004-05-13 | 40.91 |
| 2004-05-12 | 38.07 |
| 2004-05-11 | 40.91 |
| 2004-05-10 | 42.05 |
| 2004-05-07 | 44.89 |
| 2004-05-06 | 44.89 |
| 2004-05-05 | 39.20 |
| 2004-05-04 | 42.05 |
| 2004-05-03 | 42.05 |
| 2004-04-30 | 42.05 |
| 2004-04-29 | 47.73 |
| 2004-04-28 | 59.09 |
| 2004-04-27 | 59.09 |
| 2004-04-26 | 64.77 |
| 2004-04-23 | 64.77 |
| 2004-04-22 | 59.09 |
| 2004-04-21 | 67.61 |
| 2004-04-20 | 70.45 |
| 2004-04-19 | 78.98 |
| 2004-04-16 | 81.82 |
| 2004-04-15 | 87.50 |
| 2004-04-14 | 87.50 |
| 2004-04-13 | 87.50 |
| 2004-04-08 | 96.02 |
| 2004-04-07 | 96.02 |
| 2004-04-06 | 96.02 |
| 2004-04-02 | 96.02 |
| 2004-04-01 | 87.50 |
| 2004-03-31 | 87.50 |
| 2004-03-30 | 87.50 |
| 2004-03-29 | 87.50 |
| 2004-03-26 | 87.50 |
| 2004-03-25 | 87.50 |
| 2004-03-24 | 87.50 |
| 2004-03-23 | 84.66 |
| 2004-03-22 | 84.66 |
| 2004-03-19 | 84.66 |
| 2004-03-18 | 87.50 |
| 2004-03-17 | 87.50 |
| 2004-03-16 | 87.50 |
| 2004-03-15 | 81.82 |
| 2004-03-12 | 73.30 |
| 2004-03-11 | 81.82 |
| 2004-03-10 | 84.66 |
| 2004-03-09 | 87.50 |
| 2004-03-08 | 96.02 |
| 2004-03-05 | 98.86 |
| 2004-03-04 | 93.18 |
| 2004-03-03 | 93.18 |
| 2004-03-02 | 98.86 |
| 2004-03-01 | 104.55 |
| 2004-02-27 | 110.23 |
| 2004-02-26 | 113.07 |
| 2004-02-25 | 110.23 |
| 2004-02-24 | 118.75 |
| 2004-02-23 | 104.55 |
| 2004-02-20 | 107.39 |
| 2004-02-19 | 113.07 |
| 2004-02-18 | 113.07 |
| 2004-02-17 | 127.27 |
| 2004-02-16 | 104.55 |
| 2004-02-13 | 104.55 |
| 2004-02-12 | 107.39 |
| 2004-02-11 | 113.07 |
| 2004-02-10 | 104.55 |
| 2004-02-09 | 104.55 |
| 2004-02-06 | 104.55 |
| 2004-02-05 | 101.70 |
| 2004-02-04 | 104.55 |
| 2004-02-03 | 115.91 |
| 2004-02-02 | 90.34 |
| 2004-01-30 | 104.55 |
| 2004-01-29 | 118.75 |
| 2004-01-28 | 121.59 |
| 2004-01-27 | 130.11 |
| 2004-01-26 | 115.91 |
| 2004-01-21 | 118.75 |
| 2004-01-20 | 113.07 |
| 2004-01-19 | 115.91 |
| 2004-01-16 | 98.86 |
| 2004-01-15 | 110.23 |
| 2004-01-14 | 93.18 |
| 2004-01-13 | 64.77 |
| 2004-01-12 | 67.61 |
| 2004-01-09 | 76.14 |
| 2004-01-08 | 39.77 |
| 2004-01-07 | 38.64 |
| 2004-01-06 | 35.23 |
| 2004-01-05 | 17.05 |
| 2004-01-02 | 14.77 |
| 2003-12-31 | 13.07 |
| 2003-12-30 | 13.64 |
| 2003-12-29 | 15.34 |
| 2003-12-24 | 13.07 |
| 2003-12-23 | 14.20 |
| 2003-12-22 | 15.91 |
| 2003-12-19 | 15.34 |
| 2003-12-18 | 18.75 |
| 2003-12-17 | 17.05 |
| 2003-12-16 | 15.34 |
| 2003-12-15 | 17.05 |
| 2003-12-12 | 17.05 |
| 2003-12-11 | 15.91 |
| 2003-12-10 | 15.91 |
| 2003-12-09 | 16.48 |
| 2003-12-08 | 18.75 |
| 2003-12-05 | 15.34 |
| 2003-12-04 | 15.34 |
| 2003-12-03 | 14.77 |
| 2003-12-02 | 14.77 |
| 2003-12-01 | 14.77 |
| 2003-11-28 | 12.50 |
| 2003-11-27 | 15.34 |
| 2003-11-26 | 14.77 |
| 2003-11-25 | 15.34 |
| 2003-11-24 | 16.48 |
| 2003-11-21 | 15.91 |
| 2003-11-20 | 16.48 |
| 2003-11-19 | 16.48 |
| 2003-11-18 | 14.77 |
| 2003-11-17 | 13.64 |
| 2003-11-14 | 15.91 |
| 2003-11-13 | 13.07 |
| 2003-11-12 | 10.80 |
| 2003-11-11 | 9.66 |
| 2003-11-10 | 7.95 |
| 2003-11-07 | 6.25 |
| 2003-11-06 | 8.52 |
| 2003-11-05 | 5.11 |
| 2003-11-04 | 7.95 |
| 2003-11-03 | 9.09 |
| 2003-10-31 | 14.77 |
| 2003-10-30 | 12.50 |
| 2003-10-29 | 10.80 |
| 2003-10-28 | 13.64 |
| 2003-10-27 | 13.64 |
| 2003-10-24 | 5.68 |
| 2003-10-23 | 10.23 |
| 2003-10-22 | 12.50 |
| 2003-10-21 | 21.02 |
| 2003-10-20 | 25.00 |
| 2003-10-17 | 26.70 |
| 2003-10-16 | 27.84 |
| 2003-10-15 | 35.80 |
| 2003-10-14 | 25.57 |
| 2003-10-13 | 30.68 |
| 2003-10-10 | 27.84 |
| 2003-10-09 | 30.11 |
| 2003-10-08 | 28.41 |
| 2003-10-07 | 30.68 |
| 2003-10-06 | 28.98 |
| 2003-10-03 | 30.68 |
| 2003-10-02 | 30.68 |
| 2003-09-30 | 28.98 |
| 2003-09-29 | 30.11 |
| 2003-09-26 | 34.66 |
| 2003-09-25 | 30.68 |
| 2003-09-24 | 37.50 |
| 2003-09-23 | 27.84 |
| 2003-09-22 | 28.41 |
| 2003-09-19 | 18.75 |
| 2003-09-18 | 19.32 |
| 2003-09-17 | 21.02 |
| 2003-09-16 | 17.05 |
| 2003-09-15 | 18.75 |
| 2003-09-11 | 19.32 |
| 2003-09-10 | 18.18 |
| 2003-09-09 | 13.64 |
| 2003-09-08 | 19.32 |
| 2003-09-05 | 21.02 |
| 2003-09-04 | 25.00 |
| 2003-09-03 | 17.61 |
| 2003-09-02 | 9.09 |
| 2003-09-01 | 7.39 |
| 2003-08-29 | 5.11 |
| 2003-08-28 | 5.11 |
| 2003-08-27 | 5.11 |
| 2003-08-26 | 5.11 |
| 2003-08-25 | 8.52 |
| 2003-08-22 | 10.23 |
| 2003-08-21 | 2.27 |
| 2003-08-20 | 2.27 |
| 2003-08-19 | 5.11 |
| 2003-08-18 | 5.68 |
| 2003-08-15 | 5.11 |
| 2003-08-14 | 5.11 |
| 2003-08-13 | 5.11 |
| 2003-08-12 | 3.98 |
| 2003-08-11 | 5.11 |
| 2003-08-08 | 5.11 |
| 2003-08-07 | 5.11 |
| 2003-08-06 | 5.68 |
| 2003-08-05 | 6.25 |
| 2003-08-04 | 5.68 |
| 2003-08-01 | 5.11 |
| 2003-07-31 | 2.84 |
| 2003-07-30 | 5.11 |
| 2003-07-29 | 6.82 |
| 2003-07-28 | 7.39 |
| 2003-07-25 | 6.25 |
| 2003-07-24 | 7.95 |
| 2003-07-23 | 10.23 |
| 2003-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy