Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2025-10-03 | -97.61 |
| 2025-10-02 | -97.59 |
| 2025-09-30 | -97.53 |
| 2025-09-29 | -97.53 |
| 2025-09-26 | -97.53 |
| 2025-09-25 | -97.56 |
| 2025-09-24 | -97.39 |
| 2025-09-23 | -97.62 |
| 2025-09-22 | -97.61 |
| 2025-09-19 | -97.49 |
| 2025-09-18 | -97.24 |
| 2025-09-17 | -97.30 |
| 2025-09-16 | -97.30 |
| 2025-09-15 | -97.24 |
| 2025-09-12 | -97.17 |
| 2025-09-11 | -97.17 |
| 2025-09-10 | -97.05 |
| 2025-09-09 | -97.05 |
| 2025-09-08 | -97.05 |
| 2025-09-05 | -96.32 |
| 2025-09-04 | -96.09 |
| 2025-09-03 | -96.09 |
| 2025-09-02 | -96.09 |
| 2025-09-01 | -96.09 |
| 2025-08-29 | -96.09 |
| 2025-08-28 | -96.09 |
| 2025-08-27 | -96.09 |
| 2025-08-26 | -95.98 |
| 2025-08-25 | -95.98 |
| 2025-08-22 | -95.98 |
| 2025-08-21 | -95.98 |
| 2025-08-20 | -95.92 |
| 2025-08-19 | -95.92 |
| 2025-08-18 | -95.81 |
| 2025-08-15 | -95.92 |
| 2025-08-14 | -95.92 |
| 2025-08-13 | -96.04 |
| 2025-08-12 | -95.92 |
| 2025-08-11 | -96.26 |
| 2025-08-08 | -96.15 |
| 2025-08-07 | -95.98 |
| 2025-08-06 | -95.98 |
| 2025-08-05 | -95.98 |
| 2025-08-04 | -96.26 |
| 2025-08-01 | -96.49 |
| 2025-07-31 | -96.26 |
| 2025-07-30 | -96.21 |
| 2025-07-29 | -96.04 |
| 2025-07-28 | -95.98 |
| 2025-07-25 | -96.77 |
| 2025-07-24 | -96.38 |
| 2025-07-23 | -97.17 |
| 2025-07-22 | -97.17 |
| 2025-07-21 | -97.17 |
| 2025-07-18 | -97.28 |
| 2025-07-17 | -97.73 |
| 2025-07-16 | -97.46 |
| 2025-07-15 | -97.46 |
| 2025-07-14 | -97.62 |
| 2025-07-11 | -97.54 |
| 2025-07-10 | -97.73 |
| 2025-07-09 | -97.73 |
| 2025-07-08 | -97.62 |
| 2025-07-07 | -97.51 |
| 2025-07-04 | -97.51 |
| 2025-07-03 | -97.51 |
| 2025-07-02 | -97.62 |
| 2025-06-30 | -97.90 |
| 2025-06-27 | -97.90 |
| 2025-06-26 | -97.94 |
| 2025-06-25 | -97.98 |
| 2025-06-24 | -98.21 |
| 2025-06-23 | -98.22 |
| 2025-06-20 | -98.19 |
| 2025-06-19 | -98.10 |
| 2025-06-18 | -98.05 |
| 2025-06-17 | -98.05 |
| 2025-06-16 | -98.07 |
| 2025-06-13 | -98.13 |
| 2025-06-12 | -98.12 |
| 2025-06-11 | -98.09 |
| 2025-06-10 | -98.19 |
| 2025-06-09 | -98.19 |
| 2025-06-06 | -98.19 |
| 2025-06-05 | -98.13 |
| 2025-06-04 | -98.09 |
| 2025-06-03 | -98.16 |
| 2025-06-02 | -98.48 |
| 2025-05-30 | -98.64 |
| 2025-05-29 | -98.62 |
| 2025-05-28 | -98.62 |
| 2025-05-27 | -98.63 |
| 2025-05-26 | -98.70 |
| 2025-05-23 | -98.60 |
| 2025-05-22 | -98.58 |
| 2025-05-21 | -98.64 |
| 2025-05-20 | -98.63 |
| 2025-05-19 | -98.63 |
| 2025-05-16 | -98.58 |
| 2025-05-15 | -98.58 |
| 2025-05-14 | -98.60 |
| 2025-05-13 | -98.63 |
| 2025-05-12 | -98.71 |
| 2025-05-09 | -98.73 |
| 2025-05-08 | -98.69 |
| 2025-05-07 | -98.72 |
| 2025-05-06 | -98.84 |
| 2025-05-02 | -98.84 |
| 2025-04-30 | -98.90 |
| 2025-04-29 | -98.87 |
| 2025-04-28 | -98.77 |
| 2025-04-25 | -98.77 |
| 2025-04-24 | -98.77 |
| 2025-04-23 | -98.77 |
| 2025-04-22 | -98.77 |
| 2025-04-17 | -98.77 |
| 2025-04-16 | -98.77 |
| 2025-04-15 | -98.77 |
| 2025-04-14 | -98.67 |
| 2025-04-11 | -98.67 |
| 2025-04-10 | -98.67 |
| 2025-04-09 | -98.86 |
| 2025-04-08 | -98.71 |
| 2025-04-07 | -98.71 |
| 2025-04-03 | -98.64 |
| 2025-04-02 | -98.64 |
| 2025-04-01 | -98.64 |
| 2025-03-31 | -98.66 |
| 2025-03-28 | -98.63 |
| 2025-03-27 | -98.65 |
| 2025-03-26 | -98.74 |
| 2025-03-25 | -98.81 |
| 2025-03-24 | -98.58 |
| 2025-03-21 | -98.58 |
| 2025-03-20 | -98.58 |
| 2025-03-19 | -98.58 |
| 2025-03-18 | -98.58 |
| 2025-03-17 | -98.58 |
| 2025-03-14 | -98.58 |
| 2025-03-13 | -98.58 |
| 2025-03-12 | -98.58 |
| 2025-03-11 | -98.60 |
| 2025-03-10 | -98.64 |
| 2025-03-07 | -98.64 |
| 2025-03-06 | -98.64 |
| 2025-03-05 | -98.64 |
| 2025-03-04 | -98.65 |
| 2025-03-03 | -98.72 |
| 2025-02-28 | -98.74 |
| 2025-02-27 | -98.75 |
| 2025-02-26 | -98.75 |
| 2025-02-25 | -98.75 |
| 2025-02-24 | -98.67 |
| 2025-02-21 | -98.74 |
| 2025-02-20 | -98.74 |
| 2025-02-19 | -98.73 |
| 2025-02-18 | -98.72 |
| 2025-02-17 | -98.72 |
| 2025-02-14 | -98.70 |
| 2025-02-13 | -98.64 |
| 2025-02-12 | -98.63 |
| 2025-02-11 | -98.64 |
| 2025-02-10 | -98.64 |
| 2025-02-07 | -98.64 |
| 2025-02-06 | -98.65 |
| 2025-02-05 | -98.65 |
| 2025-02-04 | -98.65 |
| 2025-02-03 | -98.65 |
| 2025-01-28 | -98.65 |
| 2025-01-27 | -98.65 |
| 2025-01-24 | -98.65 |
| 2025-01-23 | -98.65 |
| 2025-01-22 | -98.65 |
| 2025-01-21 | -98.65 |
| 2025-01-20 | -98.81 |
| 2025-01-17 | -98.81 |
| 2025-01-16 | -98.81 |
| 2025-01-15 | -98.81 |
| 2025-01-14 | -98.81 |
| 2025-01-13 | -98.81 |
| 2025-01-10 | -98.81 |
| 2025-01-09 | -98.81 |
| 2025-01-08 | -98.81 |
| 2025-01-07 | -98.81 |
| 2025-01-06 | -98.73 |
| 2025-01-03 | -98.80 |
| 2025-01-02 | -98.77 |
| 2024-12-31 | -98.79 |
| 2024-12-30 | -98.81 |
| 2024-12-27 | -98.83 |
| 2024-12-24 | -98.87 |
| 2024-12-23 | -98.89 |
| 2024-12-20 | -98.89 |
| 2024-12-19 | -98.89 |
| 2024-12-18 | -98.89 |
| 2024-12-17 | -98.89 |
| 2024-12-16 | -98.89 |
| 2024-12-13 | -98.89 |
| 2024-12-12 | -98.89 |
| 2024-12-11 | -98.89 |
| 2024-12-10 | -98.89 |
| 2024-12-09 | -98.89 |
| 2024-12-06 | -98.89 |
| 2024-12-05 | -98.89 |
| 2024-12-04 | -98.89 |
| 2024-12-03 | -98.89 |
| 2024-12-02 | -98.89 |
| 2024-11-29 | -98.89 |
| 2024-11-28 | -98.89 |
| 2024-11-27 | -98.89 |
| 2024-11-26 | -98.89 |
| 2024-11-25 | -98.89 |
| 2024-11-22 | -98.89 |
| 2024-11-21 | -98.89 |
| 2024-11-20 | -98.89 |
| 2024-11-19 | -98.89 |
| 2024-11-18 | -98.89 |
| 2024-11-15 | -98.89 |
| 2024-11-14 | -98.89 |
| 2024-11-13 | -98.89 |
| 2024-11-12 | -98.89 |
| 2024-11-11 | -98.89 |
| 2024-11-08 | -98.89 |
| 2024-11-07 | -98.89 |
| 2024-11-06 | -98.89 |
| 2024-11-05 | -98.89 |
| 2024-11-04 | -98.89 |
| 2024-11-01 | -98.89 |
| 2024-10-31 | -98.89 |
| 2024-10-30 | -98.89 |
| 2024-10-29 | -98.89 |
| 2024-10-28 | -98.89 |
| 2024-10-25 | -98.89 |
| 2024-10-24 | -98.89 |
| 2024-10-23 | -98.89 |
| 2024-10-22 | -98.89 |
| 2024-10-21 | -98.89 |
| 2024-10-18 | -98.89 |
| 2024-10-17 | -98.89 |
| 2024-10-16 | -98.89 |
| 2024-10-15 | -98.89 |
| 2024-10-14 | -98.89 |
| 2024-10-10 | -98.89 |
| 2024-10-09 | -98.89 |
| 2024-10-08 | -98.89 |
| 2024-10-07 | -98.89 |
| 2024-10-04 | -98.89 |
| 2024-10-03 | -98.89 |
| 2024-10-02 | -98.89 |
| 2024-09-30 | -98.89 |
| 2024-09-27 | -99.09 |
| 2024-09-26 | -99.09 |
| 2024-09-25 | -99.09 |
| 2024-09-24 | -99.09 |
| 2024-09-23 | -99.09 |
| 2024-09-20 | -99.09 |
| 2024-09-19 | -99.04 |
| 2024-09-17 | -99.04 |
| 2024-09-16 | -99.04 |
| 2024-09-13 | -99.03 |
| 2024-09-12 | -98.98 |
| 2024-09-11 | -98.92 |
| 2024-09-10 | -98.91 |
| 2024-09-09 | -98.91 |
| 2024-09-05 | -99.00 |
| 2024-09-04 | -99.06 |
| 2024-09-03 | -99.06 |
| 2024-09-02 | -99.06 |
| 2024-08-30 | -99.06 |
| 2024-08-29 | -99.15 |
| 2024-08-28 | -99.15 |
| 2024-08-27 | -99.20 |
| 2024-08-26 | -99.12 |
| 2024-08-23 | -99.12 |
| 2024-08-22 | -99.03 |
| 2024-08-21 | -98.90 |
| 2024-08-20 | -98.84 |
| 2024-08-19 | -98.81 |
| 2024-08-16 | -98.81 |
| 2024-08-15 | -98.81 |
| 2024-08-14 | -98.84 |
| 2024-08-13 | -98.84 |
| 2024-08-12 | -98.84 |
| 2024-08-09 | -98.80 |
| 2024-08-08 | -98.77 |
| 2024-08-07 | -98.77 |
| 2024-08-06 | -98.77 |
| 2024-08-05 | -98.77 |
| 2024-08-02 | -98.80 |
| 2024-08-01 | -98.80 |
| 2024-07-31 | -98.80 |
| 2024-07-30 | -98.89 |
| 2024-07-29 | -98.90 |
| 2024-07-26 | -98.90 |
| 2024-07-25 | -98.90 |
| 2024-07-24 | -98.90 |
| 2024-07-23 | -98.90 |
| 2024-07-22 | -98.90 |
| 2024-07-19 | -98.90 |
| 2024-07-18 | -98.90 |
| 2024-07-17 | -98.80 |
| 2024-07-16 | -98.81 |
| 2024-07-15 | -98.75 |
| 2024-07-12 | -98.74 |
| 2024-07-11 | -98.66 |
| 2024-07-10 | -98.64 |
| 2024-07-09 | -98.61 |
| 2024-07-08 | -98.61 |
| 2024-07-05 | -98.61 |
| 2024-07-04 | -98.61 |
| 2024-07-03 | -98.61 |
| 2024-07-02 | -98.75 |
| 2024-06-28 | -98.92 |
| 2024-06-27 | -98.92 |
| 2024-06-26 | -98.94 |
| 2024-06-25 | -98.91 |
| 2024-06-24 | -98.91 |
| 2024-06-21 | -98.91 |
| 2024-06-20 | -98.92 |
| 2024-06-19 | -98.84 |
| 2024-06-18 | -98.84 |
| 2024-06-17 | -98.81 |
| 2024-06-14 | -98.61 |
| 2024-06-13 | -98.61 |
| 2024-06-12 | -98.61 |
| 2024-06-11 | -98.61 |
| 2024-06-07 | -98.61 |
| 2024-06-06 | -98.61 |
| 2024-06-05 | -98.67 |
| 2024-06-04 | -98.52 |
| 2024-06-03 | -98.65 |
| 2024-05-31 | -98.66 |
| 2024-05-30 | -98.70 |
| 2024-05-29 | -98.70 |
| 2024-05-28 | -98.70 |
| 2024-05-27 | -98.75 |
| 2024-05-24 | -98.75 |
| 2024-05-23 | -98.69 |
| 2024-05-22 | -98.69 |
| 2024-05-21 | -98.69 |
| 2024-05-20 | -98.89 |
| 2024-05-17 | -98.91 |
| 2024-05-16 | -98.91 |
| 2024-05-14 | -98.70 |
| 2024-05-13 | -98.70 |
| 2024-05-10 | -98.70 |
| 2024-05-09 | -98.70 |
| 2024-05-08 | -98.70 |
| 2024-05-07 | -98.70 |
| 2024-05-06 | -98.70 |
| 2024-05-03 | -98.69 |
| 2024-05-02 | -98.69 |
| 2024-04-30 | -98.69 |
| 2024-04-29 | -98.84 |
| 2024-04-26 | -98.87 |
| 2024-04-25 | -98.95 |
| 2024-04-24 | -98.97 |
| 2024-04-23 | -98.98 |
| 2024-04-22 | -98.92 |
| 2024-04-19 | -98.87 |
| 2024-04-18 | -98.87 |
| 2024-04-17 | -98.87 |
| 2024-04-16 | -98.73 |
| 2024-04-15 | -98.72 |
| 2024-04-12 | -98.66 |
| 2024-04-11 | -98.72 |
| 2024-04-10 | -98.72 |
| 2024-04-09 | -98.61 |
| 2024-04-08 | -98.61 |
| 2024-04-05 | -98.66 |
| 2024-04-03 | -98.66 |
| 2024-04-02 | -98.66 |
| 2024-03-28 | -98.64 |
| 2024-03-27 | -98.63 |
| 2024-03-26 | -98.65 |
| 2024-03-25 | -98.73 |
| 2024-03-22 | -98.57 |
| 2024-03-21 | -98.61 |
| 2024-03-20 | -98.61 |
| 2024-03-19 | -98.64 |
| 2024-03-18 | -98.56 |
| 2024-03-15 | -98.69 |
| 2024-03-14 | -98.69 |
| 2024-03-13 | -98.61 |
| 2024-03-12 | -98.61 |
| 2024-03-11 | -98.61 |
| 2024-03-08 | -98.61 |
| 2024-03-07 | -98.61 |
| 2024-03-06 | -98.47 |
| 2024-03-05 | -98.39 |
| 2024-03-04 | -98.46 |
| 2024-03-01 | -98.47 |
| 2024-02-29 | -98.62 |
| 2024-02-28 | -98.62 |
| 2024-02-27 | -98.57 |
| 2024-02-26 | -98.66 |
| 2024-02-23 | -98.65 |
| 2024-02-22 | -98.63 |
| 2024-02-21 | -98.62 |
| 2024-02-20 | -98.57 |
| 2024-02-19 | -98.65 |
| 2024-02-16 | -98.62 |
| 2024-02-15 | -98.61 |
| 2024-02-14 | -98.58 |
| 2024-02-09 | -98.62 |
| 2024-02-08 | -98.62 |
| 2024-02-07 | -98.61 |
| 2024-02-06 | -98.58 |
| 2024-02-05 | -98.58 |
| 2024-02-02 | -98.58 |
| 2024-02-01 | -98.57 |
| 2024-01-31 | -98.54 |
| 2024-01-30 | -98.62 |
| 2024-01-29 | -98.71 |
| 2024-01-26 | -98.65 |
| 2024-01-25 | -98.60 |
| 2024-01-24 | -98.55 |
| 2024-01-23 | -98.58 |
| 2024-01-22 | -98.60 |
| 2024-01-19 | -98.57 |
| 2024-01-18 | -98.56 |
| 2024-01-17 | -98.62 |
| 2024-01-16 | -98.53 |
| 2024-01-15 | -98.54 |
| 2024-01-12 | -98.53 |
| 2024-01-11 | -98.43 |
| 2024-01-10 | -98.43 |
| 2024-01-09 | -98.38 |
| 2024-01-08 | -98.38 |
| 2024-01-05 | -98.40 |
| 2024-01-04 | -98.47 |
| 2024-01-03 | -98.47 |
| 2024-01-02 | -98.47 |
| 2023-12-29 | -98.50 |
| 2023-12-28 | -98.41 |
| 2023-12-27 | -98.40 |
| 2023-12-22 | -98.40 |
| 2023-12-21 | -98.35 |
| 2023-12-20 | -98.35 |
| 2023-12-19 | -98.35 |
| 2023-12-18 | -98.38 |
| 2023-12-15 | -98.31 |
| 2023-12-14 | -98.31 |
| 2023-12-13 | -98.44 |
| 2023-12-12 | -98.53 |
| 2023-12-11 | -98.53 |
| 2023-12-08 | -98.53 |
| 2023-12-07 | -98.53 |
| 2023-12-06 | -98.53 |
| 2023-12-05 | -98.48 |
| 2023-12-04 | -98.50 |
| 2023-12-01 | -98.50 |
| 2023-11-30 | -98.54 |
| 2023-11-29 | -98.54 |
| 2023-11-28 | -98.54 |
| 2023-11-27 | -98.54 |
| 2023-11-24 | -98.54 |
| 2023-11-23 | -98.54 |
| 2023-11-22 | -98.50 |
| 2023-11-21 | -98.53 |
| 2023-11-20 | -98.53 |
| 2023-11-17 | -98.52 |
| 2023-11-16 | -98.45 |
| 2023-11-15 | -98.57 |
| 2023-11-14 | -98.64 |
| 2023-11-13 | -98.49 |
| 2023-11-10 | -98.49 |
| 2023-11-09 | -98.50 |
| 2023-11-08 | -98.47 |
| 2023-11-07 | -98.57 |
| 2023-11-06 | -98.49 |
| 2023-11-03 | -98.39 |
| 2023-11-02 | -98.61 |
| 2023-11-01 | -98.63 |
| 2023-10-31 | -98.54 |
| 2023-10-30 | -98.52 |
| 2023-10-27 | -98.48 |
| 2023-10-26 | -98.53 |
| 2023-10-25 | -98.66 |
| 2023-10-24 | -98.64 |
| 2023-10-20 | -98.55 |
| 2023-10-19 | -98.48 |
| 2023-10-18 | -98.41 |
| 2023-10-17 | -98.46 |
| 2023-10-16 | -98.45 |
| 2023-10-13 | -98.47 |
| 2023-10-12 | -98.47 |
| 2023-10-11 | -98.54 |
| 2023-10-10 | -98.48 |
| 2023-10-09 | -98.44 |
| 2023-10-06 | -98.36 |
| 2023-10-05 | -98.36 |
| 2023-10-04 | -98.41 |
| 2023-10-03 | -98.41 |
| 2023-09-29 | -98.45 |
| 2023-09-28 | -98.45 |
| 2023-09-27 | -98.30 |
| 2023-09-26 | -98.30 |
| 2023-09-25 | -98.30 |
| 2023-09-22 | -98.66 |
| 2023-09-21 | -98.53 |
| 2023-09-20 | -98.62 |
| 2023-09-19 | -98.15 |
| 2023-09-18 | -98.13 |
| 2023-09-15 | -98.13 |
| 2023-09-14 | -98.21 |
| 2023-09-13 | -98.27 |
| 2023-09-12 | -98.29 |
| 2023-09-11 | -97.81 |
| 2023-09-07 | -97.79 |
| 2023-09-06 | -97.78 |
| 2023-09-05 | -98.55 |
| 2023-09-04 | -98.53 |
| 2023-08-31 | -98.36 |
| 2023-08-30 | -98.02 |
| 2023-08-29 | -97.93 |
| 2023-08-28 | -97.17 |
| 2023-08-25 | -97.17 |
| 2023-08-24 | -97.17 |
| 2023-08-23 | -97.17 |
| 2023-08-22 | -97.17 |
| 2023-08-21 | -97.17 |
| 2023-08-18 | -97.17 |
| 2023-08-17 | -97.17 |
| 2023-08-16 | -97.17 |
| 2023-08-15 | -97.17 |
| 2023-08-14 | -97.17 |
| 2023-08-11 | -97.17 |
| 2023-08-10 | -97.17 |
| 2023-08-09 | -97.17 |
| 2023-08-08 | -97.17 |
| 2023-08-07 | -97.17 |
| 2023-08-04 | -96.88 |
| 2023-08-03 | -96.88 |
| 2023-08-02 | -96.88 |
| 2023-08-01 | -97.17 |
| 2023-07-31 | -96.60 |
| 2023-07-28 | -96.60 |
| 2023-07-27 | -96.88 |
| 2023-07-26 | -96.88 |
| 2023-07-25 | -97.17 |
| 2023-07-24 | -97.17 |
| 2023-07-21 | -96.60 |
| 2023-07-20 | -96.32 |
| 2023-07-19 | -96.32 |
| 2023-07-18 | -96.04 |
| 2023-07-14 | -95.75 |
| 2023-07-13 | -95.75 |
| 2023-07-12 | -95.75 |
| 2023-07-11 | -96.04 |
| 2023-07-10 | -96.04 |
| 2023-07-07 | -95.47 |
| 2023-07-06 | -95.47 |
| 2023-07-05 | -95.75 |
| 2023-07-04 | -95.75 |
| 2023-07-03 | -95.75 |
| 2023-06-30 | -96.04 |
| 2023-06-29 | -95.75 |
| 2023-06-28 | -96.04 |
| 2023-06-27 | -95.75 |
| 2023-06-26 | -95.47 |
| 2023-06-23 | -95.47 |
| 2023-06-21 | -95.47 |
| 2023-06-20 | -95.47 |
| 2023-06-19 | -95.47 |
| 2023-06-16 | -96.04 |
| 2023-06-15 | -96.04 |
| 2023-06-14 | -95.75 |
| 2023-06-13 | -95.75 |
| 2023-06-12 | -95.75 |
| 2023-06-09 | -95.75 |
| 2023-06-08 | -95.47 |
| 2023-06-07 | -95.75 |
| 2023-06-06 | -95.19 |
| 2023-06-05 | -95.19 |
| 2023-06-02 | -95.75 |
| 2023-06-01 | -96.04 |
| 2023-05-31 | -96.04 |
| 2023-05-30 | -96.04 |
| 2023-05-29 | -96.04 |
| 2023-05-25 | -95.75 |
| 2023-05-24 | -95.75 |
| 2023-05-23 | -95.47 |
| 2023-05-22 | -95.47 |
| 2023-05-19 | -95.19 |
| 2023-05-18 | -95.19 |
| 2023-05-17 | -94.90 |
| 2023-05-16 | -94.90 |
| 2023-05-15 | -94.90 |
| 2023-05-12 | -94.90 |
| 2023-05-11 | -94.90 |
| 2023-05-10 | -95.19 |
| 2023-05-09 | -94.90 |
| 2023-05-08 | -95.19 |
| 2023-05-05 | -95.19 |
| 2023-05-04 | -95.19 |
| 2023-05-03 | -95.19 |
| 2023-05-02 | -95.19 |
| 2023-04-28 | -94.90 |
| 2023-04-27 | -94.62 |
| 2023-04-26 | -94.90 |
| 2023-04-25 | -94.62 |
| 2023-04-24 | -94.62 |
| 2023-04-21 | -94.90 |
| 2023-04-20 | -94.62 |
| 2023-04-19 | -94.34 |
| 2023-04-18 | -94.34 |
| 2023-04-17 | -94.05 |
| 2023-04-14 | -94.05 |
| 2023-04-13 | -93.77 |
| 2023-04-12 | -94.05 |
| 2023-04-11 | -94.05 |
| 2023-04-06 | -94.34 |
| 2023-04-04 | -94.62 |
| 2023-04-03 | -94.34 |
| 2023-03-31 | -94.05 |
| 2023-03-30 | -94.62 |
| 2023-03-29 | -93.49 |
| 2023-03-28 | -94.05 |
| 2023-03-27 | -94.05 |
| 2023-03-24 | -94.05 |
| 2023-03-23 | -93.77 |
| 2023-03-22 | -93.77 |
| 2023-03-21 | -93.77 |
| 2023-03-20 | -93.49 |
| 2023-03-17 | -92.92 |
| 2023-03-16 | -92.92 |
| 2023-03-15 | -93.20 |
| 2023-03-14 | -93.20 |
| 2023-03-13 | -92.07 |
| 2023-03-10 | -91.79 |
| 2023-03-09 | -93.77 |
| 2023-03-08 | -93.20 |
| 2023-03-07 | -92.92 |
| 2023-03-06 | -92.64 |
| 2023-03-03 | -92.92 |
| 2023-03-02 | -92.92 |
| 2023-03-01 | -92.35 |
| 2023-02-28 | -91.79 |
| 2023-02-27 | -92.64 |
| 2023-02-24 | -92.35 |
| 2023-02-23 | -91.50 |
| 2023-02-22 | -91.50 |
| 2023-02-21 | -91.22 |
| 2023-02-20 | -90.65 |
| 2023-02-17 | -90.65 |
| 2023-02-16 | -90.94 |
| 2023-02-15 | -90.37 |
| 2023-02-14 | -90.94 |
| 2023-02-13 | -90.09 |
| 2023-02-10 | -90.37 |
| 2023-02-09 | -90.65 |
| 2023-02-08 | -90.65 |
| 2023-02-07 | -90.37 |
| 2023-02-06 | -90.09 |
| 2023-02-03 | -89.81 |
| 2023-02-02 | -89.52 |
| 2023-02-01 | -90.37 |
| 2023-01-31 | -89.24 |
| 2023-01-30 | -90.09 |
| 2023-01-27 | -89.81 |
| 2023-01-26 | -89.81 |
| 2023-01-20 | -90.65 |
| 2023-01-19 | -91.22 |
| 2023-01-18 | -90.94 |
| 2023-01-17 | -91.22 |
| 2023-01-16 | -90.65 |
| 2023-01-13 | -90.65 |
| 2023-01-12 | -91.22 |
| 2023-01-11 | -90.37 |
| 2023-01-10 | -90.65 |
| 2023-01-09 | -89.81 |
| 2023-01-06 | -90.65 |
| 2023-01-05 | -90.94 |
| 2023-01-04 | -90.94 |
| 2023-01-03 | -89.81 |
| 2022-12-30 | -90.37 |
| 2022-12-29 | -89.81 |
| 2022-12-28 | -90.09 |
| 2022-12-23 | -88.96 |
| 2022-12-22 | -89.52 |
| 2022-12-21 | -88.67 |
| 2022-12-20 | -88.11 |
| 2022-12-19 | -88.67 |
| 2022-12-16 | -88.11 |
| 2022-12-15 | -86.97 |
| 2022-12-14 | -84.99 |
| 2022-12-13 | -87.82 |
| 2022-12-12 | -87.82 |
| 2022-12-09 | -86.41 |
| 2022-12-08 | -85.84 |
| 2022-12-07 | -84.71 |
| 2022-12-06 | -84.99 |
| 2022-12-05 | -84.71 |
| 2022-12-02 | -88.67 |
| 2022-12-01 | -89.52 |
| 2022-11-30 | -89.52 |
| 2022-11-29 | -89.52 |
| 2022-11-28 | -89.81 |
| 2022-11-25 | -88.96 |
| 2022-11-24 | -88.67 |
| 2022-11-23 | -86.97 |
| 2022-11-22 | -86.41 |
| 2022-11-21 | -84.14 |
| 2022-11-18 | -83.58 |
| 2022-11-17 | -84.14 |
| 2022-11-16 | -84.14 |
| 2022-11-15 | -86.12 |
| 2022-11-14 | -92.92 |
| 2022-11-11 | -93.20 |
| 2022-11-10 | -93.20 |
| 2022-11-09 | -93.20 |
| 2022-11-08 | -93.20 |
| 2022-11-07 | -93.49 |
| 2022-11-04 | -94.05 |
| 2022-11-03 | -94.34 |
| 2022-11-02 | -94.05 |
| 2022-11-01 | -93.49 |
| 2022-10-31 | -94.05 |
| 2022-10-28 | -94.34 |
| 2022-10-27 | -93.77 |
| 2022-10-26 | -93.49 |
| 2022-10-25 | -94.05 |
| 2022-10-24 | -94.34 |
| 2022-10-21 | -94.05 |
| 2022-10-20 | -94.05 |
| 2022-10-19 | -92.92 |
| 2022-10-18 | -92.64 |
| 2022-10-17 | -94.05 |
| 2022-10-14 | -94.05 |
| 2022-10-13 | -93.77 |
| 2022-10-12 | -93.49 |
| 2022-10-11 | -93.49 |
| 2022-10-10 | -92.92 |
| 2022-10-07 | -92.92 |
| 2022-10-06 | -92.35 |
| 2022-10-05 | -94.05 |
| 2022-10-03 | -94.34 |
| 2022-09-30 | -94.34 |
| 2022-09-29 | -93.77 |
| 2022-09-28 | -93.77 |
| 2022-09-27 | -93.20 |
| 2022-09-26 | -93.20 |
| 2022-09-23 | -94.05 |
| 2022-09-22 | -93.20 |
| 2022-09-21 | -92.64 |
| 2022-09-20 | -92.07 |
| 2022-09-19 | -91.50 |
| 2022-09-16 | -91.50 |
| 2022-09-15 | -88.96 |
| 2022-09-14 | -88.39 |
| 2022-09-13 | -87.26 |
| 2022-09-09 | -87.82 |
| 2022-09-08 | -86.69 |
| 2022-09-07 | -87.26 |
| 2022-09-06 | -87.54 |
| 2022-09-05 | -85.84 |
| 2022-09-02 | -86.12 |
| 2022-09-01 | -85.56 |
| 2022-08-31 | -85.84 |
| 2022-08-30 | -85.84 |
| 2022-08-29 | -85.84 |
| 2022-08-26 | -85.84 |
| 2022-08-25 | -85.84 |
| 2022-08-24 | -85.27 |
| 2022-08-23 | -84.42 |
| 2022-08-22 | -84.42 |
| 2022-08-19 | -83.58 |
| 2022-08-18 | -83.58 |
| 2022-08-17 | -83.58 |
| 2022-08-16 | -84.99 |
| 2022-08-15 | -85.27 |
| 2022-08-12 | -85.27 |
| 2022-08-11 | -85.84 |
| 2022-08-10 | -84.99 |
| 2022-08-09 | -85.27 |
| 2022-08-08 | -85.56 |
| 2022-08-05 | -84.71 |
| 2022-08-04 | -83.86 |
| 2022-08-03 | -82.73 |
| 2022-08-02 | -80.74 |
| 2022-08-01 | -82.73 |
| 2022-07-29 | -81.59 |
| 2022-07-28 | -81.59 |
| 2022-07-27 | -81.88 |
| 2022-07-26 | -80.74 |
| 2022-07-25 | -80.18 |
| 2022-07-22 | -78.48 |
| 2022-07-21 | -78.48 |
| 2022-07-20 | -78.48 |
| 2022-07-19 | -79.89 |
| 2022-07-18 | -80.18 |
| 2022-07-15 | -79.89 |
| 2022-07-14 | -80.18 |
| 2022-07-13 | -78.19 |
| 2022-07-12 | -78.76 |
| 2022-07-11 | -77.63 |
| 2022-07-08 | -78.76 |
| 2022-07-07 | -75.36 |
| 2022-07-06 | -69.70 |
| 2022-07-05 | -67.43 |
| 2022-07-04 | -67.43 |
| 2022-06-30 | -66.02 |
| 2022-06-29 | -66.02 |
| 2022-06-28 | -66.02 |
| 2022-06-27 | -63.75 |
| 2022-06-24 | -65.73 |
| 2022-06-23 | -64.89 |
| 2022-06-22 | -64.89 |
| 2022-06-21 | -71.40 |
| 2022-06-20 | -71.40 |
| 2022-06-17 | -71.12 |
| 2022-06-16 | -70.27 |
| 2022-06-15 | -70.27 |
| 2022-06-14 | -70.27 |
| 2022-06-13 | -70.27 |
| 2022-06-10 | -70.27 |
| 2022-06-09 | -68.57 |
| 2022-06-08 | -68.28 |
| 2022-06-07 | -69.42 |
| 2022-06-06 | -69.42 |
| 2022-06-02 | -64.89 |
| 2022-06-01 | -66.02 |
| 2022-05-31 | -66.02 |
| 2022-05-30 | -66.87 |
| 2022-05-27 | -66.87 |
| 2022-05-26 | -68.85 |
| 2022-05-25 | -65.73 |
| 2022-05-24 | -71.68 |
| 2022-05-23 | -75.36 |
| 2022-05-20 | -74.23 |
| 2022-05-19 | -75.65 |
| 2022-05-18 | -76.78 |
| 2022-05-17 | -75.93 |
| 2022-05-16 | -75.93 |
| 2022-05-13 | -73.66 |
| 2022-05-12 | -76.50 |
| 2022-05-11 | -77.91 |
| 2022-05-10 | -77.35 |
| 2022-05-06 | -77.63 |
| 2022-05-05 | -75.93 |
| 2022-05-04 | -76.78 |
| 2022-05-03 | -76.78 |
| 2022-04-29 | -77.91 |
| 2022-04-28 | -76.21 |
| 2022-04-27 | -75.65 |
| 2022-04-26 | -75.08 |
| 2022-04-25 | -73.10 |
| 2022-04-22 | -73.10 |
| 2022-04-21 | -72.25 |
| 2022-04-20 | -72.25 |
| 2022-04-19 | -72.25 |
| 2022-04-14 | -72.25 |
| 2022-04-13 | -71.12 |
| 2022-04-12 | -71.68 |
| 2022-04-11 | -72.53 |
| 2022-04-08 | -72.81 |
| 2022-04-07 | -72.25 |
| 2022-04-06 | -71.68 |
| 2022-04-04 | -71.40 |
| 2022-04-01 | -71.40 |
| 2022-03-31 | -70.83 |
| 2022-03-30 | -70.27 |
| 2022-03-29 | -69.98 |
| 2022-03-28 | -71.40 |
| 2022-03-25 | -68.28 |
| 2022-03-24 | -70.27 |
| 2022-03-23 | -68.85 |
| 2022-03-22 | -68.85 |
| 2022-03-21 | -67.43 |
| 2022-03-18 | -67.43 |
| 2022-03-17 | -68.85 |
| 2022-03-16 | -70.27 |
| 2022-03-15 | -71.40 |
| 2022-03-14 | -69.98 |
| 2022-03-11 | -69.98 |
| 2022-03-10 | -69.70 |
| 2022-03-09 | -71.68 |
| 2022-03-08 | -69.13 |
| 2022-03-07 | -69.13 |
| 2022-03-04 | -69.42 |
| 2022-03-03 | -67.43 |
| 2022-03-02 | -71.68 |
| 2022-03-01 | -69.13 |
| 2022-02-28 | -68.28 |
| 2022-02-25 | -71.12 |
| 2022-02-24 | -69.98 |
| 2022-02-23 | -69.13 |
| 2022-02-22 | -68.00 |
| 2022-02-21 | -67.43 |
| 2022-02-18 | -67.15 |
| 2022-02-17 | -67.15 |
| 2022-02-16 | -65.17 |
| 2022-02-15 | -66.30 |
| 2022-02-14 | -63.19 |
| 2022-02-11 | -63.19 |
| 2022-02-10 | -63.19 |
| 2022-02-09 | -63.75 |
| 2022-02-08 | -63.47 |
| 2022-02-07 | -62.34 |
| 2022-02-04 | -61.77 |
| 2022-01-31 | -62.34 |
| 2022-01-28 | -59.79 |
| 2022-01-27 | -60.07 |
| 2022-01-26 | -60.07 |
| 2022-01-25 | -60.07 |
| 2022-01-24 | -60.07 |
| 2022-01-21 | -60.64 |
| 2022-01-20 | -60.07 |
| 2022-01-19 | -60.35 |
| 2022-01-18 | -58.09 |
| 2022-01-17 | -60.92 |
| 2022-01-14 | -56.67 |
| 2022-01-13 | -56.67 |
| 2022-01-12 | -57.24 |
| 2022-01-11 | -53.84 |
| 2022-01-10 | -53.84 |
| 2022-01-07 | -55.26 |
| 2022-01-06 | -52.14 |
| 2022-01-05 | -54.12 |
| 2022-01-04 | -54.41 |
| 2022-01-03 | -51.86 |
| 2021-12-31 | -52.43 |
| 2021-12-30 | -52.99 |
| 2021-12-29 | -53.56 |
| 2021-12-28 | -53.27 |
| 2021-12-24 | -52.99 |
| 2021-12-23 | -54.69 |
| 2021-12-22 | -52.99 |
| 2021-12-21 | -50.73 |
| 2021-12-20 | -50.44 |
| 2021-12-17 | -53.27 |
| 2021-12-16 | -52.43 |
| 2021-12-15 | -51.58 |
| 2021-12-14 | -47.61 |
| 2021-12-13 | -48.18 |
| 2021-12-10 | -49.03 |
| 2021-12-09 | -47.61 |
| 2021-12-08 | -49.88 |
| 2021-12-07 | -49.59 |
| 2021-12-06 | -46.76 |
| 2021-12-03 | -45.06 |
| 2021-12-02 | -43.08 |
| 2021-12-01 | -43.36 |
| 2021-11-30 | -42.80 |
| 2021-11-29 | -40.53 |
| 2021-11-26 | -40.53 |
| 2021-11-25 | -39.12 |
| 2021-11-24 | -36.85 |
| 2021-11-23 | -36.85 |
| 2021-11-22 | -36.28 |
| 2021-11-19 | -36.28 |
| 2021-11-18 | -35.15 |
| 2021-11-17 | -37.42 |
| 2021-11-16 | -35.15 |
| 2021-11-15 | -33.73 |
| 2021-11-12 | -35.15 |
| 2021-11-11 | -35.43 |
| 2021-11-10 | -34.02 |
| 2021-11-09 | -33.73 |
| 2021-11-08 | -33.45 |
| 2021-11-05 | -32.89 |
| 2021-11-04 | -29.49 |
| 2021-11-03 | -29.20 |
| 2021-11-02 | -29.20 |
| 2021-11-01 | -29.20 |
| 2021-10-29 | -29.49 |
| 2021-10-28 | -33.17 |
| 2021-10-27 | -37.42 |
| 2021-10-26 | -36.85 |
| 2021-10-25 | -36.85 |
| 2021-10-22 | -36.28 |
| 2021-10-21 | -36.00 |
| 2021-10-20 | -39.96 |
| 2021-10-19 | -42.51 |
| 2021-10-18 | -45.91 |
| 2021-10-15 | -44.21 |
| 2021-10-12 | -43.65 |
| 2021-10-11 | -43.36 |
| 2021-10-08 | -45.06 |
| 2021-10-07 | -40.25 |
| 2021-10-06 | -40.53 |
| 2021-10-05 | -38.83 |
| 2021-10-04 | -35.72 |
| 2021-09-30 | -35.72 |
| 2021-09-29 | -36.85 |
| 2021-09-28 | -37.70 |
| 2021-09-27 | -43.65 |
| 2021-09-24 | -51.86 |
| 2021-09-23 | -49.88 |
| 2021-09-21 | -47.33 |
| 2021-09-20 | -47.33 |
| 2021-09-17 | -46.48 |
| 2021-09-16 | -48.46 |
| 2021-09-15 | -48.46 |
| 2021-09-14 | -45.35 |
| 2021-09-13 | -44.78 |
| 2021-09-10 | -43.08 |
| 2021-09-09 | -41.10 |
| 2021-09-08 | -40.81 |
| 2021-09-07 | -39.40 |
| 2021-09-06 | -37.42 |
| 2021-09-03 | -39.12 |
| 2021-09-02 | -39.12 |
| 2021-09-01 | -39.68 |
| 2021-08-31 | -39.68 |
| 2021-08-30 | -37.98 |
| 2021-08-27 | -38.27 |
| 2021-08-26 | -37.13 |
| 2021-08-25 | -37.13 |
| 2021-08-24 | -36.57 |
| 2021-08-23 | -35.15 |
| 2021-08-20 | -34.87 |
| 2021-08-19 | -37.13 |
| 2021-08-18 | -36.85 |
| 2021-08-17 | -33.45 |
| 2021-08-16 | -34.87 |
| 2021-08-13 | -33.45 |
| 2021-08-12 | -34.58 |
| 2021-08-11 | -34.30 |
| 2021-08-10 | -33.17 |
| 2021-08-09 | -33.73 |
| 2021-08-06 | -31.75 |
| 2021-08-05 | -32.89 |
| 2021-08-04 | -32.89 |
| 2021-08-03 | -32.04 |
| 2021-08-02 | -32.04 |
| 2021-07-30 | -30.62 |
| 2021-07-29 | -27.79 |
| 2021-07-28 | -30.90 |
| 2021-07-27 | -34.58 |
| 2021-07-26 | -32.32 |
| 2021-07-23 | -29.20 |
| 2021-07-22 | -29.77 |
| 2021-07-21 | -30.05 |
| 2021-07-20 | -30.05 |
| 2021-07-19 | -30.05 |
| 2021-07-16 | -29.77 |
| 2021-07-15 | -32.60 |
| 2021-07-14 | -33.17 |
| 2021-07-13 | -33.17 |
| 2021-07-12 | -32.89 |
| 2021-07-09 | -30.90 |
| 2021-07-08 | -32.60 |
| 2021-07-07 | -31.19 |
| 2021-07-06 | -30.62 |
| 2021-07-05 | -29.20 |
| 2021-07-02 | -26.37 |
| 2021-06-30 | -23.54 |
| 2021-06-29 | -23.54 |
| 2021-06-28 | -22.12 |
| 2021-06-25 | -19.29 |
| 2021-06-24 | -24.96 |
| 2021-06-23 | -26.37 |
| 2021-06-22 | -30.62 |
| 2021-06-21 | -32.60 |
| 2021-06-18 | -30.34 |
| 2021-06-17 | -30.62 |
| 2021-06-16 | -30.62 |
| 2021-06-15 | -30.62 |
| 2021-06-11 | -33.45 |
| 2021-06-10 | -29.77 |
| 2021-06-09 | -27.79 |
| 2021-06-08 | -26.37 |
| 2021-06-07 | -27.79 |
| 2021-06-04 | -26.37 |
| 2021-06-03 | -24.96 |
| 2021-06-02 | -24.96 |
| 2021-06-01 | -29.20 |
| 2021-05-31 | -23.54 |
| 2021-05-28 | -22.12 |
| 2021-05-27 | -20.71 |
| 2021-05-26 | -20.71 |
| 2021-05-25 | -19.29 |
| 2021-05-24 | -19.29 |
| 2021-05-21 | -19.29 |
| 2021-05-20 | -17.88 |
| 2021-05-18 | -17.88 |
| 2021-05-17 | -20.71 |
| 2021-05-14 | -22.12 |
| 2021-05-13 | -22.12 |
| 2021-05-12 | -19.29 |
| 2021-05-11 | -19.29 |
| 2021-05-10 | -16.46 |
| 2021-05-07 | -16.46 |
| 2021-05-06 | -13.63 |
| 2021-05-05 | -10.80 |
| 2021-05-04 | -10.80 |
| 2021-05-03 | -10.80 |
| 2021-04-30 | -13.63 |
| 2021-04-29 | -17.88 |
| 2021-04-28 | -22.12 |
| 2021-04-27 | -20.71 |
| 2021-04-26 | -19.29 |
| 2021-04-23 | -16.46 |
| 2021-04-22 | -16.46 |
| 2021-04-21 | -15.04 |
| 2021-04-20 | -15.04 |
| 2021-04-19 | -15.04 |
| 2021-04-16 | -15.04 |
| 2021-04-15 | -17.88 |
| 2021-04-14 | -16.46 |
| 2021-04-13 | -17.88 |
| 2021-04-12 | -15.04 |
| 2021-04-09 | -13.63 |
| 2021-04-08 | -6.55 |
| 2021-04-07 | -22.12 |
| 2021-04-01 | -30.05 |
| 2021-03-31 | -32.60 |
| 2021-03-30 | -36.00 |
| 2021-03-29 | -36.28 |
| 2021-03-26 | -38.83 |
| 2021-03-25 | -39.40 |
| 2021-03-24 | -40.81 |
| 2021-03-23 | -38.83 |
| 2021-03-22 | -37.42 |
| 2021-03-19 | -39.12 |
| 2021-03-18 | -37.42 |
| 2021-03-17 | -37.70 |
| 2021-03-16 | -38.27 |
| 2021-03-15 | -38.27 |
| 2021-03-12 | -34.02 |
| 2021-03-11 | -29.77 |
| 2021-03-10 | -33.17 |
| 2021-03-09 | -27.79 |
| 2021-03-08 | -26.37 |
| 2021-03-05 | -26.37 |
| 2021-03-04 | -19.29 |
| 2021-03-03 | -17.88 |
| 2021-03-02 | -16.46 |
| 2021-03-01 | -17.88 |
| 2021-02-26 | -19.29 |
| 2021-02-25 | -15.04 |
| 2021-02-24 | -16.46 |
| 2021-02-23 | -9.38 |
| 2021-02-22 | -7.97 |
| 2021-02-19 | -10.80 |
| 2021-02-18 | -6.55 |
| 2021-02-17 | -9.38 |
| 2021-02-16 | -16.46 |
| 2021-02-11 | -30.62 |
| 2021-02-10 | -32.04 |
| 2021-02-09 | -31.19 |
| 2021-02-08 | -29.20 |
| 2021-02-05 | -32.60 |
| 2021-02-04 | -36.57 |
| 2021-02-03 | -40.25 |
| 2021-02-02 | -37.42 |
| 2021-02-01 | -34.87 |
| 2021-01-29 | -32.32 |
| 2021-01-28 | -32.60 |
| 2021-01-27 | -30.62 |
| 2021-01-26 | -32.04 |
| 2021-01-25 | -32.04 |
| 2021-01-22 | -30.62 |
| 2021-01-21 | -26.37 |
| 2021-01-20 | -24.96 |
| 2021-01-19 | -22.12 |
| 2021-01-18 | -22.12 |
| 2021-01-15 | -26.37 |
| 2021-01-14 | -29.20 |
| 2021-01-13 | -29.49 |
| 2021-01-12 | -32.04 |
| 2021-01-11 | -37.98 |
| 2021-01-08 | -36.57 |
| 2021-01-07 | -42.51 |
| 2021-01-06 | -40.81 |
| 2021-01-05 | -36.57 |
| 2021-01-04 | -37.70 |
| 2020-12-31 | -46.20 |
| 2020-12-30 | -49.03 |
| 2020-12-29 | -49.03 |
| 2020-12-28 | -47.89 |
| 2020-12-24 | -49.31 |
| 2020-12-23 | -49.88 |
| 2020-12-22 | -51.29 |
| 2020-12-21 | -49.88 |
| 2020-12-18 | -49.03 |
| 2020-12-17 | -50.44 |
| 2020-12-16 | -51.29 |
| 2020-12-15 | -50.16 |
| 2020-12-14 | -45.63 |
| 2020-12-11 | -47.61 |
| 2020-12-10 | -42.51 |
| 2020-12-09 | -52.99 |
| 2020-12-08 | -63.47 |
| 2020-12-07 | -64.60 |
| 2020-12-04 | -65.73 |
| 2020-12-03 | -67.43 |
| 2020-12-02 | -65.73 |
| 2020-12-01 | -64.32 |
| 2020-11-30 | -63.19 |
| 2020-11-27 | -63.47 |
| 2020-11-26 | -63.19 |
| 2020-11-25 | -62.34 |
| 2020-11-24 | -61.20 |
| 2020-11-23 | -60.35 |
| 2020-11-20 | -62.90 |
| 2020-11-19 | -62.62 |
| 2020-11-18 | -60.92 |
| 2020-11-17 | -60.64 |
| 2020-11-16 | -60.92 |
| 2020-11-13 | -60.07 |
| 2020-11-12 | -60.92 |
| 2020-11-11 | -61.20 |
| 2020-11-10 | -60.35 |
| 2020-11-09 | -60.64 |
| 2020-11-06 | -60.64 |
| 2020-11-05 | -60.35 |
| 2020-11-04 | -60.92 |
| 2020-11-03 | -59.50 |
| 2020-11-02 | -59.50 |
| 2020-10-30 | -56.67 |
| 2020-10-29 | -57.81 |
| 2020-10-28 | -58.94 |
| 2020-10-27 | -58.37 |
| 2020-10-23 | -59.79 |
| 2020-10-22 | -54.69 |
| 2020-10-21 | -54.69 |
| 2020-10-20 | -54.41 |
| 2020-10-19 | -51.58 |
| 2020-10-16 | -53.84 |
| 2020-10-15 | -52.71 |
| 2020-10-14 | -52.14 |
| 2020-10-12 | -53.27 |
| 2020-10-09 | -52.14 |
| 2020-10-08 | -52.43 |
| 2020-10-07 | -52.71 |
| 2020-10-06 | -49.59 |
| 2020-10-05 | -47.89 |
| 2020-09-30 | -47.89 |
| 2020-09-29 | -51.58 |
| 2020-09-28 | -52.71 |
| 2020-09-25 | -49.59 |
| 2020-09-24 | -48.46 |
| 2020-09-23 | -49.31 |
| 2020-09-22 | -47.61 |
| 2020-09-21 | -47.04 |
| 2020-09-18 | -47.04 |
| 2020-09-17 | -46.20 |
| 2020-09-16 | -47.04 |
| 2020-09-15 | -46.20 |
| 2020-09-14 | -46.48 |
| 2020-09-11 | -45.63 |
| 2020-09-10 | -44.78 |
| 2020-09-09 | -45.35 |
| 2020-09-08 | -44.21 |
| 2020-09-07 | -44.78 |
| 2020-09-04 | -47.33 |
| 2020-09-03 | -45.91 |
| 2020-09-02 | -45.91 |
| 2020-09-01 | -44.78 |
| 2020-08-31 | -44.78 |
| 2020-08-28 | -46.76 |
| 2020-08-27 | -45.06 |
| 2020-08-26 | -44.78 |
| 2020-08-25 | -44.78 |
| 2020-08-24 | -44.21 |
| 2020-08-21 | -43.08 |
| 2020-08-20 | -43.36 |
| 2020-08-19 | -43.36 |
| 2020-08-18 | -43.36 |
| 2020-08-17 | -43.36 |
| 2020-08-14 | -43.36 |
| 2020-08-13 | -43.08 |
| 2020-08-12 | -43.93 |
| 2020-08-11 | -44.21 |
| 2020-08-10 | -43.08 |
| 2020-08-07 | -42.23 |
| 2020-08-06 | -43.08 |
| 2020-08-05 | -42.80 |
| 2020-08-04 | -42.51 |
| 2020-08-03 | -42.80 |
| 2020-07-31 | -43.36 |
| 2020-07-30 | -43.65 |
| 2020-07-29 | -43.65 |
| 2020-07-28 | -45.63 |
| 2020-07-27 | -45.06 |
| 2020-07-24 | -43.65 |
| 2020-07-23 | -40.53 |
| 2020-07-22 | -41.95 |
| 2020-07-21 | -41.66 |
| 2020-07-20 | -40.81 |
| 2020-07-17 | -46.20 |
| 2020-07-16 | -47.04 |
| 2020-07-15 | -45.91 |
| 2020-07-14 | -44.50 |
| 2020-07-13 | -46.76 |
| 2020-07-10 | -44.78 |
| 2020-07-09 | -47.33 |
| 2020-07-08 | -45.63 |
| 2020-07-07 | -46.20 |
| 2020-07-06 | -45.06 |
| 2020-07-03 | -44.78 |
| 2020-07-02 | -45.91 |
| 2020-06-30 | -45.63 |
| 2020-06-29 | -44.78 |
| 2020-06-26 | -43.93 |
| 2020-06-24 | -43.93 |
| 2020-06-23 | -42.80 |
| 2020-06-22 | -42.80 |
| 2020-06-19 | -43.36 |
| 2020-06-18 | -42.23 |
| 2020-06-17 | -39.96 |
| 2020-06-16 | -43.65 |
| 2020-06-15 | -45.63 |
| 2020-06-12 | -42.80 |
| 2020-06-11 | -43.36 |
| 2020-06-10 | -41.66 |
| 2020-06-09 | -41.10 |
| 2020-06-08 | -41.10 |
| 2020-06-05 | -39.68 |
| 2020-06-04 | -48.46 |
| 2020-06-03 | -51.01 |
| 2020-06-02 | -49.03 |
| 2020-06-01 | -49.88 |
| 2020-05-29 | -51.01 |
| 2020-05-28 | -46.20 |
| 2020-05-27 | -42.80 |
| 2020-05-26 | -42.51 |
| 2020-05-25 | -44.78 |
| 2020-05-22 | -43.36 |
| 2020-05-21 | -38.27 |
| 2020-05-20 | -38.27 |
| 2020-05-19 | -37.98 |
| 2020-05-18 | -41.10 |
| 2020-05-15 | -36.28 |
| 2020-05-14 | -39.96 |
| 2020-05-13 | -35.43 |
| 2020-05-12 | -34.30 |
| 2020-05-11 | -34.87 |
| 2020-05-08 | -34.58 |
| 2020-05-07 | -34.30 |
| 2020-05-06 | -33.73 |
| 2020-05-05 | -33.45 |
| 2020-05-04 | -33.45 |
| 2020-04-29 | -32.60 |
| 2020-04-28 | -31.47 |
| 2020-04-27 | -31.19 |
| 2020-04-24 | -31.19 |
| 2020-04-23 | -31.19 |
| 2020-04-22 | -31.19 |
| 2020-04-21 | -30.62 |
| 2020-04-20 | -30.90 |
| 2020-04-17 | -27.79 |
| 2020-04-16 | -29.20 |
| 2020-04-15 | -30.90 |
| 2020-04-14 | -27.79 |
| 2020-04-09 | -27.79 |
| 2020-04-08 | -26.37 |
| 2020-04-07 | -20.71 |
| 2020-04-06 | -30.34 |
| 2020-04-03 | -30.90 |
| 2020-04-02 | -35.43 |
| 2020-04-01 | -36.85 |
| 2020-03-31 | -31.47 |
| 2020-03-30 | -34.30 |
| 2020-03-27 | -31.75 |
| 2020-03-26 | -32.04 |
| 2020-03-25 | -32.04 |
| 2020-03-24 | -34.02 |
| 2020-03-23 | -33.45 |
| 2020-03-20 | -34.58 |
| 2020-03-19 | -31.75 |
| 2020-03-18 | -29.77 |
| 2020-03-17 | -29.20 |
| 2020-03-16 | -29.49 |
| 2020-03-13 | -30.34 |
| 2020-03-12 | -20.71 |
| 2020-03-11 | -20.71 |
| 2020-03-10 | -20.71 |
| 2020-03-09 | -20.71 |
| 2020-03-06 | -16.46 |
| 2020-03-05 | -16.46 |
| 2020-03-04 | -16.46 |
| 2020-03-03 | -16.46 |
| 2020-03-02 | -16.46 |
| 2020-02-28 | -17.88 |
| 2020-02-27 | -10.80 |
| 2020-02-26 | -19.29 |
| 2020-02-25 | -23.54 |
| 2020-02-24 | -19.29 |
| 2020-02-21 | -9.38 |
| 2020-02-20 | -9.38 |
| 2020-02-19 | -7.97 |
| 2020-02-18 | 0.53 |
| 2020-02-17 | -22.12 |
| 2020-02-14 | -30.34 |
| 2020-02-13 | -32.04 |
| 2020-02-12 | -31.47 |
| 2020-02-11 | -32.32 |
| 2020-02-10 | -34.30 |
| 2020-02-07 | -32.60 |
| 2020-02-06 | -31.75 |
| 2020-02-05 | -34.87 |
| 2020-02-04 | -32.04 |
| 2020-02-03 | -31.19 |
| 2020-01-31 | -31.19 |
| 2020-01-30 | -31.47 |
| 2020-01-29 | -32.32 |
| 2020-01-24 | -29.20 |
| 2020-01-23 | -29.20 |
| 2020-01-22 | -29.20 |
| 2020-01-21 | -29.49 |
| 2020-01-20 | -31.19 |
| 2020-01-17 | -29.20 |
| 2020-01-16 | -29.77 |
| 2020-01-15 | -30.34 |
| 2020-01-14 | -29.77 |
| 2020-01-13 | -26.37 |
| 2020-01-10 | -29.20 |
| 2020-01-09 | -27.79 |
| 2020-01-08 | -32.04 |
| 2020-01-07 | -30.90 |
| 2020-01-06 | -30.34 |
| 2020-01-03 | -30.34 |
| 2020-01-02 | -30.05 |
| 2019-12-31 | -29.49 |
| 2019-12-30 | -27.79 |
| 2019-12-27 | -27.79 |
| 2019-12-24 | -27.79 |
| 2019-12-23 | -29.20 |
| 2019-12-20 | -27.79 |
| 2019-12-19 | -27.79 |
| 2019-12-18 | -27.79 |
| 2019-12-17 | -27.79 |
| 2019-12-16 | -27.79 |
| 2019-12-13 | -27.79 |
| 2019-12-12 | -37.70 |
| 2019-12-11 | -33.73 |
| 2019-12-10 | -32.60 |
| 2019-12-09 | -33.17 |
| 2019-12-06 | -32.04 |
| 2019-12-05 | -31.75 |
| 2019-12-04 | -31.75 |
| 2019-12-03 | -31.75 |
| 2019-12-02 | -31.75 |
| 2019-11-29 | -29.77 |
| 2019-11-28 | -29.20 |
| 2019-11-27 | -29.77 |
| 2019-11-26 | -24.96 |
| 2019-11-25 | -24.96 |
| 2019-11-22 | -24.96 |
| 2019-11-21 | -20.71 |
| 2019-11-20 | -20.71 |
| 2019-11-19 | -22.12 |
| 2019-11-18 | -22.12 |
| 2019-11-15 | -20.71 |
| 2019-11-14 | -20.71 |
| 2019-11-13 | -15.04 |
| 2019-11-12 | -10.80 |
| 2019-11-11 | -10.80 |
| 2019-11-08 | -10.80 |
| 2019-11-07 | -9.38 |
| 2019-11-06 | -17.88 |
| 2019-11-05 | -16.46 |
| 2019-11-04 | -15.04 |
| 2019-11-01 | -15.04 |
| 2019-10-31 | -17.88 |
| 2019-10-30 | -27.79 |
| 2019-10-29 | -29.77 |
| 2019-10-28 | -30.34 |
| 2019-10-25 | -30.34 |
| 2019-10-24 | -30.05 |
| 2019-10-23 | -30.05 |
| 2019-10-22 | -29.20 |
| 2019-10-21 | -29.20 |
| 2019-10-18 | -29.77 |
| 2019-10-17 | -29.20 |
| 2019-10-16 | -27.79 |
| 2019-10-15 | -27.79 |
| 2019-10-14 | -29.20 |
| 2019-10-11 | -27.79 |
| 2019-10-10 | -29.20 |
| 2019-10-09 | -29.20 |
| 2019-10-08 | -27.79 |
| 2019-10-04 | -27.79 |
| 2019-10-03 | -29.77 |
| 2019-10-02 | -30.90 |
| 2019-09-30 | -27.79 |
| 2019-09-27 | -29.77 |
| 2019-09-26 | -24.96 |
| 2019-09-25 | -22.12 |
| 2019-09-24 | -22.12 |
| 2019-09-23 | -23.54 |
| 2019-09-20 | -23.54 |
| 2019-09-19 | -23.54 |
| 2019-09-18 | -23.54 |
| 2019-09-17 | -23.54 |
| 2019-09-16 | -23.54 |
| 2019-09-13 | -22.12 |
| 2019-09-12 | -27.79 |
| 2019-09-11 | -22.12 |
| 2019-09-10 | -22.12 |
| 2019-09-09 | -17.88 |
| 2019-09-06 | -17.88 |
| 2019-09-05 | -17.88 |
| 2019-09-04 | -16.46 |
| 2019-09-03 | -16.46 |
| 2019-09-02 | -16.46 |
| 2019-08-30 | -19.29 |
| 2019-08-29 | -15.04 |
| 2019-08-28 | -15.04 |
| 2019-08-27 | -10.80 |
| 2019-08-26 | -15.04 |
| 2019-08-23 | -17.88 |
| 2019-08-22 | -16.46 |
| 2019-08-21 | -10.80 |
| 2019-08-20 | -9.38 |
| 2019-08-19 | -7.97 |
| 2019-08-16 | -9.38 |
| 2019-08-15 | -10.80 |
| 2019-08-14 | -12.21 |
| 2019-08-13 | -9.38 |
| 2019-08-12 | -2.30 |
| 2019-08-09 | -7.97 |
| 2019-08-08 | -3.72 |
| 2019-08-07 | -16.46 |
| 2019-08-06 | -19.29 |
| 2019-08-05 | -19.29 |
| 2019-08-02 | -24.96 |
| 2019-08-01 | -10.80 |
| 2019-07-31 | -0.89 |
| 2019-07-30 | 7.61 |
| 2019-07-29 | 9.03 |
| 2019-07-26 | 11.86 |
| 2019-07-25 | 11.86 |
| 2019-07-24 | 9.03 |
| 2019-07-23 | 6.19 |
| 2019-07-22 | 4.78 |
| 2019-07-19 | 3.36 |
| 2019-07-18 | -12.21 |
| 2019-07-17 | -10.80 |
| 2019-07-16 | -7.97 |
| 2019-07-15 | -10.80 |
| 2019-07-12 | -15.04 |
| 2019-07-11 | -22.12 |
| 2019-07-10 | -27.79 |
| 2019-07-09 | -26.37 |
| 2019-07-08 | -26.37 |
| 2019-07-05 | -27.79 |
| 2019-07-04 | -30.62 |
| 2019-07-03 | -37.13 |
| 2019-07-02 | -31.47 |
| 2019-06-28 | -27.79 |
| 2019-06-27 | -26.37 |
| 2019-06-26 | -29.20 |
| 2019-06-25 | -20.71 |
| 2019-06-24 | -15.04 |
| 2019-06-21 | -15.04 |
| 2019-06-20 | -15.04 |
| 2019-06-19 | -13.63 |
| 2019-06-18 | -15.04 |
| 2019-06-17 | -13.63 |
| 2019-06-14 | -19.29 |
| 2019-06-13 | -27.79 |
| 2019-06-12 | -27.79 |
| 2019-06-11 | -26.37 |
| 2019-06-10 | -26.37 |
| 2019-06-06 | -29.20 |
| 2019-06-05 | -33.45 |
| 2019-06-04 | -35.43 |
| 2019-06-03 | -34.30 |
| 2019-05-31 | -34.30 |
| 2019-05-30 | -34.30 |
| 2019-05-29 | -43.36 |
| 2019-05-28 | -46.20 |
| 2019-05-27 | -46.20 |
| 2019-05-24 | -46.76 |
| 2019-05-23 | -46.20 |
| 2019-05-22 | -45.91 |
| 2019-05-21 | -46.76 |
| 2019-05-20 | -51.86 |
| 2019-05-17 | -57.81 |
| 2019-05-16 | -57.81 |
| 2019-05-15 | -57.52 |
| 2019-05-14 | -56.11 |
| 2019-05-10 | -56.11 |
| 2019-05-09 | -56.96 |
| 2019-05-08 | -54.69 |
| 2019-05-07 | -53.84 |
| 2019-05-06 | -53.27 |
| 2019-05-03 | -51.58 |
| 2019-05-02 | -52.14 |
| 2019-04-30 | -52.14 |
| 2019-04-29 | -49.88 |
| 2019-04-26 | -50.73 |
| 2019-04-25 | -51.01 |
| 2019-04-24 | -49.03 |
| 2019-04-23 | -48.18 |
| 2019-04-18 | -47.61 |
| 2019-04-17 | -46.76 |
| 2019-04-16 | -45.06 |
| 2019-04-15 | -52.43 |
| 2019-04-12 | -54.12 |
| 2019-04-11 | -52.14 |
| 2019-04-10 | -50.44 |
| 2019-04-09 | -49.31 |
| 2019-04-08 | -49.03 |
| 2019-04-04 | -48.18 |
| 2019-04-03 | -48.46 |
| 2019-04-02 | -47.89 |
| 2019-04-01 | -47.89 |
| 2019-03-29 | -46.76 |
| 2019-03-28 | -48.18 |
| 2019-03-27 | -46.76 |
| 2019-03-26 | -46.76 |
| 2019-03-25 | -47.61 |
| 2019-03-22 | -46.48 |
| 2019-03-21 | -46.76 |
| 2019-03-20 | -47.89 |
| 2019-03-19 | -45.91 |
| 2019-03-18 | -46.76 |
| 2019-03-15 | -46.20 |
| 2019-03-14 | -46.20 |
| 2019-03-13 | -46.76 |
| 2019-03-12 | -46.20 |
| 2019-03-11 | -46.76 |
| 2019-03-08 | -46.48 |
| 2019-03-07 | -45.63 |
| 2019-03-06 | -45.06 |
| 2019-03-05 | -43.08 |
| 2019-03-04 | -42.23 |
| 2019-03-01 | -43.93 |
| 2019-02-28 | -43.93 |
| 2019-02-27 | -45.06 |
| 2019-02-26 | -43.08 |
| 2019-02-25 | -43.08 |
| 2019-02-22 | -42.51 |
| 2019-02-21 | -40.53 |
| 2019-02-20 | -37.70 |
| 2019-02-19 | -35.15 |
| 2019-02-18 | -34.87 |
| 2019-02-15 | -35.72 |
| 2019-02-14 | -34.30 |
| 2019-02-13 | -35.15 |
| 2019-02-12 | -33.73 |
| 2019-02-11 | -34.30 |
| 2019-02-08 | -35.15 |
| 2019-02-04 | -37.13 |
| 2019-02-01 | -36.85 |
| 2019-01-31 | -38.55 |
| 2019-01-30 | -34.58 |
| 2019-01-29 | -32.04 |
| 2019-01-28 | -32.89 |
| 2019-01-25 | -31.75 |
| 2019-01-24 | -32.32 |
| 2019-01-23 | -33.73 |
| 2019-01-22 | -31.47 |
| 2019-01-21 | -31.75 |
| 2019-01-18 | -31.19 |
| 2019-01-17 | -33.17 |
| 2019-01-16 | -32.32 |
| 2019-01-15 | -31.47 |
| 2019-01-14 | -30.62 |
| 2019-01-11 | -30.90 |
| 2019-01-10 | -29.77 |
| 2019-01-09 | -29.20 |
| 2019-01-08 | -26.37 |
| 2019-01-07 | -26.37 |
| 2019-01-04 | -27.79 |
| 2019-01-03 | -27.79 |
| 2019-01-02 | -29.77 |
| 2018-12-31 | -20.71 |
| 2018-12-28 | -27.79 |
| 2018-12-27 | -26.37 |
| 2018-12-24 | -20.71 |
| 2018-12-21 | -20.71 |
| 2018-12-20 | -20.71 |
| 2018-12-19 | -26.37 |
| 2018-12-18 | -20.71 |
| 2018-12-17 | -20.71 |
| 2018-12-14 | -22.12 |
| 2018-12-13 | -19.29 |
| 2018-12-12 | -19.29 |
| 2018-12-11 | -19.29 |
| 2018-12-10 | -19.29 |
| 2018-12-07 | -19.29 |
| 2018-12-06 | -13.63 |
| 2018-12-05 | -13.63 |
| 2018-12-04 | -13.63 |
| 2018-12-03 | -12.21 |
| 2018-11-30 | -12.21 |
| 2018-11-29 | -12.21 |
| 2018-11-28 | -5.13 |
| 2018-11-27 | -5.13 |
| 2018-11-26 | -0.89 |
| 2018-11-23 | -5.13 |
| 2018-11-22 | -3.72 |
| 2018-11-21 | -0.89 |
| 2018-11-20 | -6.55 |
| 2018-11-19 | 3.36 |
| 2018-11-16 | -0.89 |
| 2018-11-15 | 6.19 |
| 2018-11-14 | 9.03 |
| 2018-11-13 | 7.61 |
| 2018-11-12 | 23.19 |
| 2018-11-09 | 16.11 |
| 2018-11-08 | -6.55 |
| 2018-11-07 | -12.21 |
| 2018-11-06 | -20.71 |
| 2018-11-05 | -19.29 |
| 2018-11-02 | -29.20 |
| 2018-11-01 | -29.49 |
| 2018-10-31 | -30.34 |
| 2018-10-30 | -29.77 |
| 2018-10-29 | -27.79 |
| 2018-10-26 | -29.20 |
| 2018-10-25 | -29.77 |
| 2018-10-24 | -23.54 |
| 2018-10-23 | -19.29 |
| 2018-10-22 | -22.12 |
| 2018-10-19 | -33.45 |
| 2018-10-18 | -30.62 |
| 2018-10-16 | -19.29 |
| 2018-10-15 | -15.04 |
| 2018-10-12 | -15.04 |
| 2018-10-11 | -19.29 |
| 2018-10-10 | 9.03 |
| 2018-10-09 | 21.77 |
| 2018-10-08 | 23.19 |
| 2018-10-05 | 24.60 |
| 2018-10-04 | 40.18 |
| 2018-10-03 | 47.26 |
| 2018-10-02 | 64.25 |
| 2018-09-28 | 67.08 |
| 2018-09-27 | 67.08 |
| 2018-09-26 | 64.25 |
| 2018-09-24 | 64.25 |
| 2018-09-21 | 61.41 |
| 2018-09-20 | 67.08 |
| 2018-09-19 | 67.08 |
| 2018-09-18 | 67.08 |
| 2018-09-17 | 69.91 |
| 2018-09-14 | 69.91 |
| 2018-09-13 | 69.91 |
| 2018-09-12 | 69.91 |
| 2018-09-11 | 69.91 |
| 2018-09-10 | 72.74 |
| 2018-09-07 | 72.74 |
| 2018-09-06 | 72.74 |
| 2018-09-05 | 72.74 |
| 2018-09-04 | 75.57 |
| 2018-09-03 | 72.74 |
| 2018-08-31 | 75.57 |
| 2018-08-30 | 69.91 |
| 2018-08-29 | 78.41 |
| 2018-08-28 | 75.57 |
| 2018-08-27 | 75.57 |
| 2018-08-24 | 84.07 |
| 2018-08-23 | 84.07 |
| 2018-08-22 | 92.57 |
| 2018-08-21 | 86.90 |
| 2018-08-20 | 78.41 |
| 2018-08-17 | 75.57 |
| 2018-08-16 | 75.57 |
| 2018-08-15 | 81.24 |
| 2018-08-14 | 75.57 |
| 2018-08-13 | 81.24 |
| 2018-08-10 | 72.74 |
| 2018-08-09 | 72.74 |
| 2018-08-08 | 75.57 |
| 2018-08-07 | 72.74 |
| 2018-08-06 | 75.57 |
| 2018-08-03 | 78.41 |
| 2018-08-02 | 69.91 |
| 2018-08-01 | 81.24 |
| 2018-07-31 | 84.07 |
| 2018-07-30 | 86.90 |
| 2018-07-27 | 84.07 |
| 2018-07-26 | 58.58 |
| 2018-07-25 | 58.58 |
| 2018-07-24 | 55.75 |
| 2018-07-23 | 52.92 |
| 2018-07-20 | 52.92 |
| 2018-07-19 | 52.92 |
| 2018-07-18 | 52.92 |
| 2018-07-17 | 58.58 |
| 2018-07-16 | 58.58 |
| 2018-07-13 | 64.25 |
| 2018-07-12 | 67.08 |
| 2018-07-11 | 58.58 |
| 2018-07-10 | 67.08 |
| 2018-07-09 | 58.58 |
| 2018-07-06 | 47.26 |
| 2018-07-05 | 55.75 |
| 2018-07-04 | 58.58 |
| 2018-07-03 | 75.57 |
| 2018-06-29 | 81.24 |
| 2018-06-28 | 84.07 |
| 2018-06-27 | 84.07 |
| 2018-06-26 | 95.40 |
| 2018-06-25 | 95.40 |
| 2018-06-22 | 101.06 |
| 2018-06-21 | 98.23 |
| 2018-06-20 | 98.23 |
| 2018-06-19 | 101.06 |
| 2018-06-15 | 109.56 |
| 2018-06-14 | 109.56 |
| 2018-06-13 | 106.72 |
| 2018-06-12 | 106.72 |
| 2018-06-11 | 106.72 |
| 2018-06-08 | 101.06 |
| 2018-06-07 | 98.23 |
| 2018-06-06 | 103.89 |
| 2018-06-05 | 98.23 |
| 2018-06-04 | 103.89 |
| 2018-06-01 | 103.89 |
| 2018-05-31 | 103.89 |
| 2018-05-30 | 103.89 |
| 2018-05-29 | 106.72 |
| 2018-05-28 | 109.56 |
| 2018-05-25 | 103.89 |
| 2018-05-24 | 112.39 |
| 2018-05-23 | 115.22 |
| 2018-05-21 | 118.05 |
| 2018-05-18 | 112.39 |
| 2018-05-17 | 103.89 |
| 2018-05-16 | 103.89 |
| 2018-05-15 | 109.56 |
| 2018-05-14 | 109.56 |
| 2018-05-11 | 106.72 |
| 2018-05-10 | 109.56 |
| 2018-05-09 | 115.22 |
| 2018-05-08 | 118.05 |
| 2018-05-07 | 118.05 |
| 2018-05-04 | 120.88 |
| 2018-05-03 | 126.55 |
| 2018-05-02 | 118.05 |
| 2018-04-30 | 118.05 |
| 2018-04-27 | 120.88 |
| 2018-04-26 | 118.05 |
| 2018-04-25 | 120.88 |
| 2018-04-24 | 120.88 |
| 2018-04-23 | 123.72 |
| 2018-04-20 | 129.38 |
| 2018-04-19 | 140.71 |
| 2018-04-18 | 126.55 |
| 2018-04-17 | 132.21 |
| 2018-04-16 | 126.55 |
| 2018-04-13 | 132.21 |
| 2018-04-12 | 129.38 |
| 2018-04-11 | 129.38 |
| 2018-04-10 | 123.72 |
| 2018-04-09 | 118.05 |
| 2018-04-06 | 112.39 |
| 2018-04-04 | 103.89 |
| 2018-04-03 | 109.56 |
| 2018-03-29 | 106.72 |
| 2018-03-28 | 106.72 |
| 2018-03-27 | 115.22 |
| 2018-03-26 | 118.05 |
| 2018-03-23 | 115.22 |
| 2018-03-22 | 118.05 |
| 2018-03-21 | 129.38 |
| 2018-03-20 | 123.72 |
| 2018-03-19 | 129.38 |
| 2018-03-16 | 132.21 |
| 2018-03-15 | 137.87 |
| 2018-03-14 | 126.55 |
| 2018-03-13 | 126.55 |
| 2018-03-12 | 123.72 |
| 2018-03-09 | 132.21 |
| 2018-03-08 | 135.04 |
| 2018-03-07 | 132.21 |
| 2018-03-06 | 132.21 |
| 2018-03-05 | 129.38 |
| 2018-03-02 | 123.72 |
| 2018-03-01 | 123.72 |
| 2018-02-28 | 123.72 |
| 2018-02-27 | 123.72 |
| 2018-02-26 | 120.88 |
| 2018-02-23 | 129.38 |
| 2018-02-22 | 132.21 |
| 2018-02-21 | 137.87 |
| 2018-02-20 | 120.88 |
| 2018-02-15 | 129.38 |
| 2018-02-14 | 132.21 |
| 2018-02-13 | 140.71 |
| 2018-02-12 | 118.05 |
| 2018-02-09 | 115.22 |
| 2018-02-08 | 120.88 |
| 2018-02-07 | 112.39 |
| 2018-02-06 | 109.56 |
| 2018-02-05 | 123.72 |
| 2018-02-02 | 126.55 |
| 2018-02-01 | 126.55 |
| 2018-01-31 | 123.72 |
| 2018-01-30 | 129.38 |
| 2018-01-29 | 129.38 |
| 2018-01-26 | 135.04 |
| 2018-01-25 | 132.21 |
| 2018-01-24 | 132.21 |
| 2018-01-23 | 132.21 |
| 2018-01-22 | 126.55 |
| 2018-01-19 | 126.55 |
| 2018-01-18 | 118.05 |
| 2018-01-17 | 115.22 |
| 2018-01-16 | 115.22 |
| 2018-01-15 | 115.22 |
| 2018-01-12 | 120.88 |
| 2018-01-11 | 118.05 |
| 2018-01-10 | 123.72 |
| 2018-01-09 | 120.88 |
| 2018-01-08 | 118.05 |
| 2018-01-05 | 126.55 |
| 2018-01-04 | 126.55 |
| 2018-01-03 | 129.38 |
| 2018-01-02 | 129.38 |
| 2017-12-29 | 126.55 |
| 2017-12-28 | 120.88 |
| 2017-12-27 | 126.55 |
| 2017-12-22 | 123.72 |
| 2017-12-21 | 126.55 |
| 2017-12-20 | 126.55 |
| 2017-12-19 | 137.87 |
| 2017-12-18 | 149.20 |
| 2017-12-15 | 154.87 |
| 2017-12-14 | 132.21 |
| 2017-12-13 | 132.21 |
| 2017-12-12 | 126.55 |
| 2017-12-11 | 126.55 |
| 2017-12-08 | 132.21 |
| 2017-12-07 | 129.38 |
| 2017-12-06 | 129.38 |
| 2017-12-05 | 129.38 |
| 2017-12-04 | 123.72 |
| 2017-12-01 | 115.22 |
| 2017-11-30 | 103.89 |
| 2017-11-29 | 115.22 |
| 2017-11-28 | 118.05 |
| 2017-11-27 | 123.72 |
| 2017-11-24 | 129.38 |
| 2017-11-23 | 123.72 |
| 2017-11-22 | 126.55 |
| 2017-11-21 | 129.38 |
| 2017-11-20 | 132.21 |
| 2017-11-17 | 143.54 |
| 2017-11-16 | 135.04 |
| 2017-11-15 | 137.87 |
| 2017-11-14 | 137.87 |
| 2017-11-13 | 140.71 |
| 2017-11-10 | 143.54 |
| 2017-11-09 | 140.71 |
| 2017-11-08 | 137.87 |
| 2017-11-07 | 140.71 |
| 2017-11-06 | 140.71 |
| 2017-11-03 | 149.20 |
| 2017-11-02 | 146.37 |
| 2017-11-01 | 143.54 |
| 2017-10-31 | 132.21 |
| 2017-10-30 | 126.55 |
| 2017-10-27 | 132.21 |
| 2017-10-26 | 135.04 |
| 2017-10-25 | 140.71 |
| 2017-10-24 | 118.05 |
| 2017-10-23 | 123.72 |
| 2017-10-20 | 120.88 |
| 2017-10-19 | 109.56 |
| 2017-10-18 | 152.03 |
| 2017-10-17 | 149.20 |
| 2017-10-16 | 149.20 |
| 2017-10-13 | 154.87 |
| 2017-10-12 | 137.87 |
| 2017-10-11 | 132.21 |
| 2017-10-10 | 135.04 |
| 2017-10-09 | 126.55 |
| 2017-10-06 | 101.06 |
| 2017-10-04 | 123.72 |
| 2017-10-03 | 149.20 |
| 2017-09-29 | 61.41 |
| 2017-09-28 | 30.26 |
| 2017-09-27 | 17.52 |
| 2017-09-26 | 18.94 |
| 2017-09-25 | 16.11 |
| 2017-09-22 | 18.94 |
| 2017-09-21 | 18.94 |
| 2017-09-20 | 18.94 |
| 2017-09-19 | 21.77 |
| 2017-09-18 | 21.77 |
| 2017-09-15 | 26.02 |
| 2017-09-14 | 27.43 |
| 2017-09-13 | 23.19 |
| 2017-09-12 | 23.19 |
| 2017-09-11 | 24.60 |
| 2017-09-08 | 24.60 |
| 2017-09-07 | 26.02 |
| 2017-09-06 | 27.43 |
| 2017-09-05 | 20.35 |
| 2017-09-04 | 26.02 |
| 2017-09-01 | 31.68 |
| 2017-08-31 | 33.10 |
| 2017-08-30 | 34.51 |
| 2017-08-29 | 37.34 |
| 2017-08-28 | 40.18 |
| 2017-08-25 | 38.76 |
| 2017-08-24 | 40.18 |
| 2017-08-22 | 35.93 |
| 2017-08-21 | 41.59 |
| 2017-08-18 | 41.59 |
| 2017-08-17 | 44.42 |
| 2017-08-16 | 40.18 |
| 2017-08-15 | 35.93 |
| 2017-08-14 | 35.93 |
| 2017-08-11 | 28.85 |
| 2017-08-10 | 34.51 |
| 2017-08-09 | 31.68 |
| 2017-08-08 | 35.93 |
| 2017-08-07 | 35.93 |
| 2017-08-04 | 28.85 |
| 2017-08-03 | 31.68 |
| 2017-08-02 | 37.34 |
| 2017-08-01 | 37.34 |
| 2017-07-31 | 37.34 |
| 2017-07-28 | 38.76 |
| 2017-07-27 | 41.59 |
| 2017-07-26 | 40.18 |
| 2017-07-25 | 44.42 |
| 2017-07-24 | 47.26 |
| 2017-07-21 | 44.42 |
| 2017-07-20 | 41.59 |
| 2017-07-19 | 44.42 |
| 2017-07-18 | 26.02 |
| 2017-07-17 | 27.43 |
| 2017-07-14 | 35.93 |
| 2017-07-13 | 40.18 |
| 2017-07-12 | 58.58 |
| 2017-07-11 | 72.74 |
| 2017-07-10 | 72.74 |
| 2017-07-07 | 75.57 |
| 2017-07-06 | 78.41 |
| 2017-07-05 | 75.57 |
| 2017-07-04 | 72.74 |
| 2017-07-03 | 67.08 |
| 2017-06-30 | 47.26 |
| 2017-06-29 | 95.40 |
| 2017-06-28 | 98.23 |
| 2017-06-27 | 106.72 |
| 2017-06-26 | 109.56 |
| 2017-06-23 | 106.72 |
| 2017-06-22 | 109.56 |
| 2017-06-21 | 109.56 |
| 2017-06-20 | 106.72 |
| 2017-06-19 | 98.23 |
| 2017-06-16 | 115.22 |
| 2017-06-15 | 120.88 |
| 2017-06-14 | 129.38 |
| 2017-06-13 | 132.21 |
| 2017-06-12 | 135.04 |
| 2017-06-09 | 135.04 |
| 2017-06-08 | 129.38 |
| 2017-06-07 | 129.38 |
| 2017-06-06 | 135.04 |
| 2017-06-05 | 140.71 |
| 2017-06-02 | 143.54 |
| 2017-06-01 | 143.54 |
| 2017-05-31 | 157.70 |
| 2017-05-29 | 157.70 |
| 2017-05-26 | 157.70 |
| 2017-05-25 | 157.70 |
| 2017-05-24 | 160.53 |
| 2017-05-23 | 149.20 |
| 2017-05-22 | 132.21 |
| 2017-05-19 | 132.21 |
| 2017-05-18 | 132.21 |
| 2017-05-17 | 135.04 |
| 2017-05-16 | 126.55 |
| 2017-05-15 | 123.72 |
| 2017-05-12 | 129.38 |
| 2017-05-11 | 120.88 |
| 2017-05-10 | 129.38 |
| 2017-05-09 | 137.87 |
| 2017-05-08 | 129.38 |
| 2017-05-05 | 123.72 |
| 2017-05-04 | 123.72 |
| 2017-05-02 | 109.56 |
| 2017-04-28 | 101.06 |
| 2017-04-27 | 86.90 |
| 2017-04-26 | 81.24 |
| 2017-04-25 | 78.41 |
| 2017-04-24 | 81.24 |
| 2017-04-21 | 81.24 |
| 2017-04-20 | 78.41 |
| 2017-04-19 | 81.24 |
| 2017-04-18 | 81.24 |
| 2017-04-13 | 86.90 |
| 2017-04-12 | 86.90 |
| 2017-04-11 | 84.07 |
| 2017-04-10 | 84.07 |
| 2017-04-07 | 86.90 |
| 2017-04-06 | 84.07 |
| 2017-04-05 | 84.07 |
| 2017-04-03 | 92.57 |
| 2017-03-31 | 86.90 |
| 2017-03-30 | 86.90 |
| 2017-03-29 | 89.73 |
| 2017-03-28 | 89.73 |
| 2017-03-27 | 89.73 |
| 2017-03-24 | 98.23 |
| 2017-03-23 | 81.24 |
| 2017-03-22 | 75.57 |
| 2017-03-21 | 75.57 |
| 2017-03-20 | 75.57 |
| 2017-03-17 | 78.41 |
| 2017-03-16 | 78.41 |
| 2017-03-15 | 81.24 |
| 2017-03-14 | 78.41 |
| 2017-03-13 | 81.24 |
| 2017-03-10 | 86.90 |
| 2017-03-09 | 86.90 |
| 2017-03-08 | 89.73 |
| 2017-03-07 | 95.40 |
| 2017-03-06 | 89.73 |
| 2017-03-03 | 86.90 |
| 2017-03-02 | 92.57 |
| 2017-03-01 | 98.23 |
| 2017-02-28 | 92.57 |
| 2017-02-27 | 78.41 |
| 2017-02-24 | 84.07 |
| 2017-02-23 | 81.24 |
| 2017-02-22 | 78.41 |
| 2017-02-21 | 78.41 |
| 2017-02-20 | 86.90 |
| 2017-02-17 | 89.73 |
| 2017-02-16 | 86.90 |
| 2017-02-15 | 78.41 |
| 2017-02-14 | 84.07 |
| 2017-02-13 | 75.57 |
| 2017-02-10 | 64.25 |
| 2017-02-09 | 47.26 |
| 2017-02-08 | 41.59 |
| 2017-02-07 | 41.59 |
| 2017-02-06 | 27.43 |
| 2017-02-03 | 30.26 |
| 2017-02-02 | 34.51 |
| 2017-02-01 | 34.51 |
| 2017-01-27 | 34.51 |
| 2017-01-26 | 34.51 |
| 2017-01-25 | 30.26 |
| 2017-01-24 | 23.19 |
| 2017-01-23 | 17.52 |
| 2017-01-20 | 18.94 |
| 2017-01-19 | 18.94 |
| 2017-01-18 | 14.69 |
| 2017-01-17 | 16.11 |
| 2017-01-16 | 23.19 |
| 2017-01-13 | 21.77 |
| 2017-01-12 | 9.03 |
| 2017-01-11 | 14.69 |
| 2017-01-10 | 4.78 |
| 2017-01-09 | 1.95 |
| 2017-01-06 | -6.55 |
| 2017-01-05 | -6.55 |
| 2017-01-04 | -5.13 |
| 2017-01-03 | -10.80 |
| 2016-12-30 | -7.97 |
| 2016-12-29 | -7.97 |
| 2016-12-28 | -12.21 |
| 2016-12-23 | -9.38 |
| 2016-12-22 | -10.80 |
| 2016-12-21 | -10.80 |
| 2016-12-20 | -6.55 |
| 2016-12-19 | -9.38 |
| 2016-12-16 | -9.38 |
| 2016-12-15 | -16.46 |
| 2016-12-14 | -20.71 |
| 2016-12-13 | -19.29 |
| 2016-12-12 | -19.29 |
| 2016-12-09 | -16.46 |
| 2016-12-08 | -12.21 |
| 2016-12-07 | -6.55 |
| 2016-12-06 | -7.97 |
| 2016-12-05 | -23.54 |
| 2016-12-02 | -22.12 |
| 2016-12-01 | -20.71 |
| 2016-11-30 | -19.29 |
| 2016-11-29 | -15.04 |
| 2016-11-28 | -20.71 |
| 2016-11-25 | -19.29 |
| 2016-11-24 | -19.29 |
| 2016-11-23 | -15.04 |
| 2016-11-22 | -12.21 |
| 2016-11-21 | -12.21 |
| 2016-11-18 | -12.21 |
| 2016-11-17 | -15.04 |
| 2016-11-16 | -12.21 |
| 2016-11-15 | -10.80 |
| 2016-11-14 | -7.97 |
| 2016-11-11 | -3.72 |
| 2016-11-10 | -0.89 |
| 2016-11-09 | -0.89 |
| 2016-11-08 | 1.95 |
| 2016-11-07 | 4.78 |
| 2016-11-04 | 10.44 |
| 2016-11-03 | 10.44 |
| 2016-11-02 | 7.61 |
| 2016-11-01 | 6.19 |
| 2016-10-31 | 11.86 |
| 2016-10-28 | 17.52 |
| 2016-10-27 | 17.52 |
| 2016-10-26 | 14.69 |
| 2016-10-25 | 14.69 |
| 2016-10-24 | 13.27 |
| 2016-10-20 | 17.52 |
| 2016-10-19 | 17.52 |
| 2016-10-18 | 9.03 |
| 2016-10-17 | 3.36 |
| 2016-10-14 | -13.63 |
| 2016-10-13 | -12.21 |
| 2016-10-12 | -9.38 |
| 2016-10-11 | -9.38 |
| 2016-10-07 | -10.80 |
| 2016-10-06 | -10.80 |
| 2016-10-05 | -19.29 |
| 2016-10-04 | -31.75 |
| 2016-10-03 | -31.75 |
| 2016-09-30 | -29.49 |
| 2016-09-29 | -29.20 |
| 2016-09-28 | -26.37 |
| 2016-09-27 | -26.37 |
| 2016-09-26 | -27.79 |
| 2016-09-23 | -24.96 |
| 2016-09-22 | -19.29 |
| 2016-09-21 | -22.12 |
| 2016-09-20 | -19.29 |
| 2016-09-19 | -17.88 |
| 2016-09-15 | -19.29 |
| 2016-09-14 | -24.96 |
| 2016-09-13 | -16.46 |
| 2016-09-12 | -20.71 |
| 2016-09-09 | -27.79 |
| 2016-09-08 | -33.45 |
| 2016-09-07 | -36.00 |
| 2016-09-06 | -39.68 |
| 2016-09-05 | -39.12 |
| 2016-09-02 | -41.95 |
| 2016-09-01 | -44.50 |
| 2016-08-31 | -43.08 |
| 2016-08-30 | -42.80 |
| 2016-08-29 | -41.95 |
| 2016-08-26 | -41.66 |
| 2016-08-25 | -40.53 |
| 2016-08-24 | -40.25 |
| 2016-08-23 | -38.55 |
| 2016-08-22 | -37.13 |
| 2016-08-19 | -36.85 |
| 2016-08-18 | -36.28 |
| 2016-08-17 | -36.28 |
| 2016-08-16 | -37.13 |
| 2016-08-15 | -37.98 |
| 2016-08-12 | -35.72 |
| 2016-08-11 | -36.00 |
| 2016-08-10 | -37.70 |
| 2016-08-09 | -35.43 |
| 2016-08-08 | -34.87 |
| 2016-08-05 | -37.42 |
| 2016-08-04 | -39.12 |
| 2016-08-03 | -45.91 |
| 2016-08-01 | -45.63 |
| 2016-07-29 | -47.61 |
| 2016-07-28 | -46.76 |
| 2016-07-27 | -45.35 |
| 2016-07-26 | -45.63 |
| 2016-07-25 | -36.85 |
| 2016-07-22 | -37.70 |
| 2016-07-21 | -29.20 |
| 2016-07-20 | -29.20 |
| 2016-07-19 | -26.37 |
| 2016-07-18 | -27.79 |
| 2016-07-15 | -20.71 |
| 2016-07-14 | -22.12 |
| 2016-07-13 | -22.12 |
| 2016-07-12 | -9.38 |
| 2016-07-11 | -23.54 |
| 2016-07-08 | -29.20 |
| 2016-07-07 | -16.46 |
| 2016-07-06 | -13.63 |
| 2016-07-05 | -12.21 |
| 2016-07-04 | -12.21 |
| 2016-06-30 | -15.04 |
| 2016-06-29 | -15.04 |
| 2016-06-28 | -13.63 |
| 2016-06-27 | -15.04 |
| 2016-06-24 | 1.95 |
| 2016-06-23 | 6.19 |
| 2016-06-22 | 7.61 |
| 2016-06-21 | 10.44 |
| 2016-06-20 | 16.11 |
| 2016-06-17 | 11.86 |
| 2016-06-16 | 13.27 |
| 2016-06-15 | 11.86 |
| 2016-06-14 | 10.44 |
| 2016-06-13 | 10.44 |
| 2016-06-10 | 16.11 |
| 2016-06-08 | 17.52 |
| 2016-06-07 | 17.52 |
| 2016-06-06 | 20.35 |
| 2016-06-03 | 23.19 |
| 2016-06-02 | 13.27 |
| 2016-06-01 | 18.94 |
| 2016-05-31 | 14.69 |
| 2016-05-30 | 21.77 |
| 2016-05-27 | 27.43 |
| 2016-05-26 | 23.19 |
| 2016-05-25 | 23.19 |
| 2016-05-24 | 31.68 |
| 2016-05-23 | 31.68 |
| 2016-05-20 | 24.60 |
| 2016-05-19 | 20.35 |
| 2016-05-18 | 18.94 |
| 2016-05-17 | 18.94 |
| 2016-05-16 | 38.76 |
| 2016-05-13 | 41.59 |
| 2016-05-12 | 38.76 |
| 2016-05-11 | 40.18 |
| 2016-05-10 | 44.42 |
| 2016-05-09 | 47.26 |
| 2016-05-06 | 47.26 |
| 2016-05-05 | 40.18 |
| 2016-05-04 | 44.42 |
| 2016-05-03 | 38.76 |
| 2016-04-29 | 38.76 |
| 2016-04-28 | 31.68 |
| 2016-04-27 | 27.43 |
| 2016-04-26 | 30.26 |
| 2016-04-25 | 37.34 |
| 2016-04-22 | 38.76 |
| 2016-04-21 | 40.18 |
| 2016-04-20 | 37.34 |
| 2016-04-19 | 41.59 |
| 2016-04-18 | 41.59 |
| 2016-04-15 | 47.26 |
| 2016-04-14 | 47.26 |
| 2016-04-13 | 41.59 |
| 2016-04-12 | 50.09 |
| 2016-04-11 | 58.58 |
| 2016-04-08 | 41.59 |
| 2016-04-07 | 47.26 |
| 2016-04-06 | 50.09 |
| 2016-04-05 | 33.10 |
| 2016-04-01 | 38.76 |
| 2016-03-31 | 69.91 |
| 2016-03-30 | 72.74 |
| 2016-03-29 | 75.57 |
| 2016-03-24 | 69.91 |
| 2016-03-23 | 84.07 |
| 2016-03-22 | 84.07 |
| 2016-03-21 | 81.24 |
| 2016-03-18 | 86.90 |
| 2016-03-17 | 81.24 |
| 2016-03-16 | 95.40 |
| 2016-03-15 | 101.06 |
| 2016-03-14 | 101.06 |
| 2016-03-11 | 101.06 |
| 2016-03-10 | 103.89 |
| 2016-03-09 | 106.72 |
| 2016-03-08 | 109.56 |
| 2016-03-07 | 95.40 |
| 2016-03-04 | 98.23 |
| 2016-03-03 | 92.57 |
| 2016-03-02 | 95.40 |
| 2016-03-01 | 92.57 |
| 2016-02-29 | 98.23 |
| 2016-02-26 | 106.72 |
| 2016-02-25 | 112.39 |
| 2016-02-24 | 109.56 |
| 2016-02-23 | 109.56 |
| 2016-02-22 | 120.88 |
| 2016-02-19 | 72.74 |
| 2016-02-18 | 78.41 |
| 2016-02-17 | 75.57 |
| 2016-02-16 | 64.25 |
| 2016-02-15 | 75.57 |
| 2016-02-12 | 69.91 |
| 2016-02-11 | 81.24 |
| 2016-02-05 | 89.73 |
| 2016-02-04 | 95.40 |
| 2016-02-03 | 98.23 |
| 2016-02-02 | 126.55 |
| 2016-02-01 | 135.04 |
| 2016-01-29 | 169.02 |
| 2016-01-28 | 157.70 |
| 2016-01-27 | 137.87 |
| 2016-01-26 | 154.87 |
| 2016-01-25 | 169.02 |
| 2016-01-22 | 160.53 |
| 2016-01-21 | 149.20 |
| 2016-01-20 | 149.20 |
| 2016-01-19 | 154.87 |
| 2016-01-18 | 154.87 |
| 2016-01-15 | 129.38 |
| 2016-01-14 | 135.04 |
| 2016-01-13 | 137.87 |
| 2016-01-12 | 132.21 |
| 2016-01-11 | 135.04 |
| 2016-01-08 | 126.55 |
| 2016-01-07 | 120.88 |
| 2016-01-06 | 109.56 |
| 2016-01-05 | 135.04 |
| 2016-01-04 | 129.38 |
| 2015-12-31 | 146.37 |
| 2015-12-30 | 126.55 |
| 2015-12-29 | 177.52 |
| 2015-12-28 | 183.18 |
| 2015-12-24 | 183.18 |
| 2015-12-23 | 188.85 |
| 2015-12-22 | 183.18 |
| 2015-12-21 | 191.68 |
| 2015-12-18 | 183.18 |
| 2015-12-17 | 174.69 |
| 2015-12-16 | 180.35 |
| 2015-12-15 | 169.02 |
| 2015-12-14 | 177.52 |
| 2015-12-11 | 200.18 |
| 2015-12-10 | 211.50 |
| 2015-12-09 | 217.17 |
| 2015-12-08 | 180.35 |
| 2015-12-07 | 154.87 |
| 2015-12-04 | 157.70 |
| 2015-12-03 | 157.70 |
| 2015-12-02 | 154.87 |
| 2015-12-01 | 152.03 |
| 2015-11-30 | 157.70 |
| 2015-11-27 | 154.87 |
| 2015-11-26 | 157.70 |
| 2015-11-25 | 169.02 |
| 2015-11-24 | 177.52 |
| 2015-11-23 | 183.18 |
| 2015-11-20 | 163.36 |
| 2015-11-19 | 160.53 |
| 2015-11-18 | 152.03 |
| 2015-11-17 | 154.87 |
| 2015-11-16 | 149.20 |
| 2015-11-13 | 154.87 |
| 2015-11-12 | 163.36 |
| 2015-11-11 | 152.03 |
| 2015-11-10 | 163.36 |
| 2015-11-09 | 180.35 |
| 2015-11-06 | 177.52 |
| 2015-11-05 | 186.02 |
| 2015-11-04 | 186.02 |
| 2015-11-03 | 191.68 |
| 2015-11-02 | 194.51 |
| 2015-10-30 | 205.84 |
| 2015-10-29 | 203.01 |
| 2015-10-28 | 222.83 |
| 2015-10-27 | 191.68 |
| 2015-10-26 | 197.34 |
| 2015-10-23 | 205.84 |
| 2015-10-22 | 214.33 |
| 2015-10-20 | 222.83 |
| 2015-10-19 | 225.66 |
| 2015-10-16 | 225.66 |
| 2015-10-15 | 236.99 |
| 2015-10-14 | 234.16 |
| 2015-10-13 | 248.32 |
| 2015-10-12 | 251.15 |
| 2015-10-09 | 234.16 |
| 2015-10-08 | 225.66 |
| 2015-10-07 | 225.66 |
| 2015-10-06 | 225.66 |
| 2015-10-05 | 225.66 |
| 2015-10-02 | 203.01 |
| 2015-09-30 | 177.52 |
| 2015-09-29 | 174.69 |
| 2015-09-25 | 188.85 |
| 2015-09-24 | 194.51 |
| 2015-09-23 | 194.51 |
| 2015-09-22 | 200.18 |
| 2015-09-21 | 197.34 |
| 2015-09-18 | 200.18 |
| 2015-09-17 | 186.02 |
| 2015-09-16 | 186.02 |
| 2015-09-15 | 183.18 |
| 2015-09-14 | 186.02 |
| 2015-09-11 | 174.69 |
| 2015-09-10 | 169.02 |
| 2015-09-09 | 174.69 |
| 2015-09-08 | 154.87 |
| 2015-09-07 | 152.03 |
| 2015-09-04 | 154.87 |
| 2015-09-02 | 166.19 |
| 2015-09-01 | 169.02 |
| 2015-08-31 | 177.52 |
| 2015-08-28 | 174.69 |
| 2015-08-27 | 177.52 |
| 2015-08-26 | 171.86 |
| 2015-08-25 | 149.20 |
| 2015-08-24 | 157.70 |
| 2015-08-21 | 188.85 |
| 2015-08-20 | 208.67 |
| 2015-08-19 | 211.50 |
| 2015-08-18 | 220.00 |
| 2015-08-17 | 236.99 |
| 2015-08-14 | 239.82 |
| 2015-08-13 | 234.16 |
| 2015-08-12 | 234.16 |
| 2015-08-11 | 242.65 |
| 2015-08-10 | 239.82 |
| 2015-08-07 | 214.33 |
| 2015-08-06 | 205.84 |
| 2015-08-05 | 203.01 |
| 2015-08-04 | 205.84 |
| 2015-08-03 | 208.67 |
| 2015-07-31 | 208.67 |
| 2015-07-30 | 203.01 |
| 2015-07-29 | 214.33 |
| 2015-07-28 | 214.33 |
| 2015-07-27 | 217.17 |
| 2015-07-24 | 239.82 |
| 2015-07-23 | 245.48 |
| 2015-07-22 | 259.64 |
| 2015-07-21 | 262.48 |
| 2015-07-20 | 239.82 |
| 2015-07-17 | 236.99 |
| 2015-07-16 | 236.99 |
| 2015-07-15 | 231.33 |
| 2015-07-14 | 239.82 |
| 2015-07-13 | 231.33 |
| 2015-07-10 | 208.67 |
| 2015-07-09 | 174.69 |
| 2015-07-08 | 95.40 |
| 2015-07-07 | 154.87 |
| 2015-07-06 | 154.87 |
| 2015-07-03 | 239.82 |
| 2015-07-02 | 253.98 |
| 2015-06-30 | 270.97 |
| 2015-06-29 | 259.64 |
| 2015-06-26 | 268.14 |
| 2015-06-25 | 248.32 |
| 2015-06-24 | 245.48 |
| 2015-06-23 | 239.82 |
| 2015-06-22 | 251.15 |
| 2015-06-19 | 248.32 |
| 2015-06-18 | 256.81 |
| 2015-06-17 | 253.98 |
| 2015-06-16 | 234.16 |
| 2015-06-15 | 256.81 |
| 2015-06-12 | 279.47 |
| 2015-06-11 | 268.14 |
| 2015-06-10 | 282.30 |
| 2015-06-09 | 282.30 |
| 2015-06-08 | 293.63 |
| 2015-06-05 | 293.63 |
| 2015-06-04 | 299.29 |
| 2015-06-03 | 307.79 |
| 2015-06-02 | 293.63 |
| 2015-06-01 | 287.96 |
| 2015-05-29 | 279.47 |
| 2015-05-28 | 287.96 |
| 2015-05-27 | 304.95 |
| 2015-05-26 | 307.79 |
| 2015-05-22 | 268.14 |
| 2015-05-21 | 285.13 |
| 2015-05-20 | 293.63 |
| 2015-05-19 | 304.95 |
| 2015-05-18 | 307.79 |
| 2015-05-15 | 293.63 |
| 2015-05-14 | 293.63 |
| 2015-05-13 | 293.63 |
| 2015-05-12 | 287.96 |
| 2015-05-11 | 282.30 |
| 2015-05-08 | 242.65 |
| 2015-05-07 | 242.65 |
| 2015-05-06 | 259.64 |
| 2015-05-05 | 262.48 |
| 2015-05-04 | 282.30 |
| 2015-04-30 | 228.49 |
| 2015-04-29 | 225.66 |
| 2015-04-28 | 222.83 |
| 2015-04-27 | 231.33 |
| 2015-04-24 | 239.82 |
| 2015-04-23 | 251.15 |
| 2015-04-22 | 256.81 |
| 2015-04-21 | 217.17 |
| 2015-04-20 | 203.01 |
| 2015-04-17 | 211.50 |
| 2015-04-16 | 177.52 |
| 2015-04-15 | 166.19 |
| 2015-04-14 | 186.02 |
| 2015-04-13 | 197.34 |
| 2015-04-10 | 188.85 |
| 2015-04-09 | 197.34 |
| 2015-04-08 | 194.51 |
| 2015-04-02 | 203.01 |
| 2015-04-01 | 188.85 |
| 2015-03-31 | 200.18 |
| 2015-03-30 | 203.01 |
| 2015-03-27 | 191.68 |
| 2015-03-26 | 194.51 |
| 2015-03-25 | 197.34 |
| 2015-03-24 | 197.34 |
| 2015-03-23 | 186.02 |
| 2015-03-20 | 205.84 |
| 2015-03-19 | 208.67 |
| 2015-03-18 | 200.18 |
| 2015-03-17 | 183.18 |
| 2015-03-16 | 166.19 |
| 2015-03-13 | 154.87 |
| 2015-03-12 | 163.36 |
| 2015-03-11 | 171.86 |
| 2015-03-10 | 166.19 |
| 2015-03-09 | 169.02 |
| 2015-03-06 | 180.35 |
| 2015-03-05 | 157.70 |
| 2015-03-04 | 171.86 |
| 2015-03-03 | 174.69 |
| 2015-03-02 | 186.02 |
| 2015-02-27 | 200.18 |
| 2015-02-26 | 205.84 |
| 2015-02-25 | 211.50 |
| 2015-02-24 | 211.50 |
| 2015-02-23 | 205.84 |
| 2015-02-18 | 214.33 |
| 2015-02-17 | 211.50 |
| 2015-02-16 | 211.50 |
| 2015-02-13 | 186.02 |
| 2015-02-12 | 188.85 |
| 2015-02-11 | 186.02 |
| 2015-02-10 | 197.34 |
| 2015-02-09 | 191.68 |
| 2015-02-06 | 203.01 |
| 2015-02-05 | 211.50 |
| 2015-02-04 | 231.33 |
| 2015-02-03 | 231.33 |
| 2015-02-02 | 220.00 |
| 2015-01-30 | 234.16 |
| 2015-01-29 | 253.98 |
| 2015-01-28 | 248.32 |
| 2015-01-27 | 231.33 |
| 2015-01-26 | 197.34 |
| 2015-01-23 | 174.69 |
| 2015-01-22 | 152.03 |
| 2015-01-21 | 135.04 |
| 2015-01-20 | 135.04 |
| 2015-01-19 | 135.04 |
| 2015-01-16 | 137.87 |
| 2015-01-15 | 132.21 |
| 2015-01-14 | 132.21 |
| 2015-01-13 | 132.21 |
| 2015-01-12 | 132.21 |
| 2015-01-09 | 135.04 |
| 2015-01-08 | 137.87 |
| 2015-01-07 | 137.87 |
| 2015-01-06 | 132.21 |
| 2015-01-05 | 129.38 |
| 2015-01-02 | 132.21 |
| 2014-12-31 | 137.87 |
| 2014-12-30 | 135.04 |
| 2014-12-29 | 132.21 |
| 2014-12-24 | 132.21 |
| 2014-12-23 | 132.21 |
| 2014-12-22 | 126.55 |
| 2014-12-19 | 137.87 |
| 2014-12-18 | 146.37 |
| 2014-12-17 | 149.20 |
| 2014-12-16 | 89.73 |
| 2014-12-15 | 89.73 |
| 2014-12-12 | 89.73 |
| 2014-12-11 | 91.86 |
| 2014-12-10 | 105.31 |
| 2014-12-09 | 118.05 |
| 2014-12-08 | 131.50 |
| 2014-12-05 | 150.62 |
| 2014-12-04 | 149.20 |
| 2014-12-03 | 143.54 |
| 2014-12-02 | 149.20 |
| 2014-12-01 | 147.79 |
| 2014-11-28 | 147.79 |
| 2014-11-27 | 152.74 |
| 2014-11-26 | 152.03 |
| 2014-11-25 | 138.58 |
| 2014-11-24 | 131.50 |
| 2014-11-21 | 146.37 |
| 2014-11-20 | 152.03 |
| 2014-11-19 | 152.74 |
| 2014-11-18 | 144.25 |
| 2014-11-17 | 153.45 |
| 2014-11-14 | 152.03 |
| 2014-11-13 | 140.71 |
| 2014-11-12 | 115.93 |
| 2014-11-11 | 105.31 |
| 2014-11-10 | 111.68 |
| 2014-11-07 | 110.97 |
| 2014-11-06 | 107.43 |
| 2014-11-05 | 101.06 |
| 2014-11-04 | 105.31 |
| 2014-11-03 | 107.43 |
| 2014-10-31 | 106.02 |
| 2014-10-30 | 110.26 |
| 2014-10-29 | 111.68 |
| 2014-10-28 | 108.85 |
| 2014-10-27 | 105.31 |
| 2014-10-24 | 99.64 |
| 2014-10-23 | 101.06 |
| 2014-10-22 | 101.77 |
| 2014-10-21 | 103.18 |
| 2014-10-20 | 98.23 |
| 2014-10-17 | 98.23 |
| 2014-10-16 | 79.82 |
| 2014-10-15 | 78.41 |
| 2014-10-14 | 87.61 |
| 2014-10-13 | 96.10 |
| 2014-10-10 | 98.23 |
| 2014-10-09 | 98.94 |
| 2014-10-08 | 110.97 |
| 2014-10-07 | 120.88 |
| 2014-10-06 | 125.13 |
| 2014-10-03 | 120.18 |
| 2014-09-30 | 123.01 |
| 2014-09-29 | 133.63 |
| 2014-09-26 | 144.25 |
| 2014-09-25 | 128.67 |
| 2014-09-24 | 143.54 |
| 2014-09-23 | 154.16 |
| 2014-09-22 | 147.79 |
| 2014-09-19 | 152.03 |
| 2014-09-18 | 150.62 |
| 2014-09-17 | 151.33 |
| 2014-09-16 | 150.62 |
| 2014-09-15 | 156.99 |
| 2014-09-12 | 142.12 |
| 2014-09-11 | 147.79 |
| 2014-09-10 | 133.63 |
| 2014-09-08 | 140.71 |
| 2014-09-05 | 149.20 |
| 2014-09-04 | 149.20 |
| 2014-09-03 | 158.41 |
| 2014-09-02 | 154.16 |
| 2014-09-01 | 159.82 |
| 2014-08-29 | 159.82 |
| 2014-08-28 | 160.53 |
| 2014-08-27 | 164.78 |
| 2014-08-26 | 166.90 |
| 2014-08-25 | 166.19 |
| 2014-08-22 | 166.19 |
| 2014-08-21 | 165.49 |
| 2014-08-20 | 162.65 |
| 2014-08-19 | 171.86 |
| 2014-08-18 | 178.94 |
| 2014-08-15 | 167.61 |
| 2014-08-14 | 128.67 |
| 2014-08-13 | 132.92 |
| 2014-08-12 | 137.87 |
| 2014-08-11 | 135.04 |
| 2014-08-08 | 141.41 |
| 2014-08-07 | 137.87 |
| 2014-08-06 | 140.00 |
| 2014-08-05 | 142.83 |
| 2014-08-04 | 140.71 |
| 2014-08-01 | 142.12 |
| 2014-07-31 | 147.79 |
| 2014-07-30 | 160.53 |
| 2014-07-29 | 152.03 |
| 2014-07-28 | 154.16 |
| 2014-07-25 | 166.19 |
| 2014-07-24 | 158.41 |
| 2014-07-23 | 161.95 |
| 2014-07-22 | 159.82 |
| 2014-07-21 | 163.36 |
| 2014-07-18 | 165.49 |
| 2014-07-17 | 174.69 |
| 2014-07-16 | 167.61 |
| 2014-07-15 | 147.08 |
| 2014-07-14 | 144.95 |
| 2014-07-11 | 147.08 |
| 2014-07-10 | 148.49 |
| 2014-07-09 | 145.66 |
| 2014-07-08 | 153.45 |
| 2014-07-07 | 162.65 |
| 2014-07-04 | 154.87 |
| 2014-07-03 | 156.99 |
| 2014-07-02 | 161.24 |
| 2014-06-30 | 165.49 |
| 2014-06-27 | 166.19 |
| 2014-06-26 | 124.42 |
| 2014-06-25 | 132.21 |
| 2014-06-24 | 137.17 |
| 2014-06-23 | 142.83 |
| 2014-06-20 | 148.49 |
| 2014-06-19 | 140.00 |
| 2014-06-18 | 147.08 |
| 2014-06-17 | 150.62 |
| 2014-06-16 | 153.45 |
| 2014-06-13 | 146.37 |
| 2014-06-12 | 156.28 |
| 2014-06-11 | 169.02 |
| 2014-06-10 | 172.56 |
| 2014-06-09 | 173.98 |
| 2014-06-06 | 175.40 |
| 2014-06-05 | 178.94 |
| 2014-06-04 | 183.89 |
| 2014-06-03 | 165.49 |
| 2014-05-30 | 176.10 |
| 2014-05-29 | 179.64 |
| 2014-05-28 | 182.48 |
| 2014-05-27 | 201.59 |
| 2014-05-26 | 200.18 |
| 2014-05-23 | 179.64 |
| 2014-05-22 | 160.53 |
| 2014-05-21 | 156.99 |
| 2014-05-20 | 160.53 |
| 2014-05-19 | 162.65 |
| 2014-05-16 | 143.54 |
| 2014-05-15 | 129.38 |
| 2014-05-14 | 99.64 |
| 2014-05-13 | 99.64 |
| 2014-05-12 | 66.37 |
| 2014-05-09 | 41.59 |
| 2014-05-08 | 69.91 |
| 2014-05-07 | 6.19 |
| 2014-05-05 | 28.14 |
| 2014-05-02 | 40.18 |
| 2014-04-30 | 38.05 |
| 2014-04-29 | 64.25 |
| 2014-04-28 | 84.07 |
| 2014-04-25 | 97.52 |
| 2014-04-24 | 112.39 |
| 2014-04-23 | 118.05 |
| 2014-04-22 | 113.10 |
| 2014-04-17 | 115.22 |
| 2014-04-16 | 152.03 |
| 2014-04-15 | 161.24 |
| 2014-04-14 | 165.49 |
| 2014-04-11 | 156.28 |
| 2014-04-10 | 164.07 |
| 2014-04-09 | 160.53 |
| 2014-04-08 | 161.24 |
| 2014-04-07 | 160.53 |
| 2014-04-04 | 156.28 |
| 2014-04-03 | 156.99 |
| 2014-04-02 | 158.41 |
| 2014-04-01 | 139.29 |
| 2014-03-31 | 137.17 |
| 2014-03-28 | 131.50 |
| 2014-03-27 | 132.92 |
| 2014-03-26 | 137.87 |
| 2014-03-25 | 133.63 |
| 2014-03-24 | 156.28 |
| 2014-03-21 | 166.19 |
| 2014-03-20 | 178.23 |
| 2014-03-19 | 172.56 |
| 2014-03-18 | 137.17 |
| 2014-03-17 | 108.85 |
| 2014-03-14 | 177.52 |
| 2014-03-13 | 207.96 |
| 2014-03-12 | 215.75 |
| 2014-03-11 | 220.71 |
| 2014-03-10 | 213.63 |
| 2014-03-07 | 232.03 |
| 2014-03-06 | 251.86 |
| 2014-03-05 | 260.35 |
| 2014-03-04 | 258.23 |
| 2014-03-03 | 280.88 |
| 2014-02-28 | 290.09 |
| 2014-02-27 | 302.83 |
| 2014-02-26 | 303.54 |
| 2014-02-25 | 267.43 |
| 2014-02-24 | 314.86 |
| 2014-02-21 | 302.12 |
| 2014-02-20 | 314.86 |
| 2014-02-19 | 304.95 |
| 2014-02-18 | 283.01 |
| 2014-02-17 | 292.92 |
| 2014-02-14 | 277.34 |
| 2014-02-13 | 278.76 |
| 2014-02-12 | 275.22 |
| 2014-02-11 | 287.25 |
| 2014-02-10 | 278.76 |
| 2014-02-07 | 217.87 |
| 2014-02-06 | 198.05 |
| 2014-02-05 | 200.88 |
| 2014-02-04 | 199.47 |
| 2014-01-30 | 206.55 |
| 2014-01-29 | 208.67 |
| 2014-01-28 | 202.30 |
| 2014-01-27 | 196.64 |
| 2014-01-24 | 208.67 |
| 2014-01-23 | 218.58 |
| 2014-01-22 | 215.75 |
| 2014-01-21 | 231.33 |
| 2014-01-20 | 231.33 |
| 2014-01-17 | 176.81 |
| 2014-01-16 | 131.50 |
| 2014-01-15 | 117.34 |
| 2014-01-14 | 109.56 |
| 2014-01-13 | 109.56 |
| 2014-01-10 | 95.40 |
| 2014-01-09 | 81.95 |
| 2014-01-08 | 70.62 |
| 2014-01-07 | 56.46 |
| 2014-01-06 | 48.67 |
| 2014-01-03 | 52.21 |
| 2014-01-02 | 54.34 |
| 2013-12-31 | 57.88 |
| 2013-12-30 | 57.88 |
| 2013-12-27 | 55.04 |
| 2013-12-24 | 55.04 |
| 2013-12-23 | 54.34 |
| 2013-12-20 | 40.88 |
| 2013-12-19 | 48.67 |
| 2013-12-18 | 52.92 |
| 2013-12-17 | 54.34 |
| 2013-12-16 | 37.34 |
| 2013-12-13 | 24.60 |
| 2013-12-12 | 25.31 |
| 2013-12-11 | 25.31 |
| 2013-12-10 | 21.77 |
| 2013-12-09 | 26.02 |
| 2013-12-06 | 25.31 |
| 2013-12-05 | 27.43 |
| 2013-12-04 | 23.19 |
| 2013-12-03 | 18.23 |
| 2013-12-02 | 12.57 |
| 2013-11-29 | 13.27 |
| 2013-11-28 | 16.11 |
| 2013-11-27 | 16.81 |
| 2013-11-26 | 12.57 |
| 2013-11-25 | 19.65 |
| 2013-11-22 | 13.98 |
| 2013-11-21 | -3.72 |
| 2013-11-20 | 4.78 |
| 2013-11-19 | 9.73 |
| 2013-11-18 | 15.40 |
| 2013-11-15 | 18.23 |
| 2013-11-14 | 21.06 |
| 2013-11-13 | 18.23 |
| 2013-11-12 | 18.23 |
| 2013-11-11 | 21.77 |
| 2013-11-08 | 23.19 |
| 2013-11-07 | 20.35 |
| 2013-11-06 | 16.81 |
| 2013-11-05 | 23.19 |
| 2013-11-04 | 26.72 |
| 2013-11-01 | 4.78 |
| 2013-10-31 | 13.27 |
| 2013-10-30 | 21.77 |
| 2013-10-29 | 27.43 |
| 2013-10-28 | 32.39 |
| 2013-10-25 | 27.43 |
| 2013-10-24 | 37.34 |
| 2013-10-23 | 28.85 |
| 2013-10-22 | 7.61 |
| 2013-10-21 | -4.43 |
| 2013-10-18 | -16.46 |
| 2013-10-17 | -16.46 |
| 2013-10-16 | -16.46 |
| 2013-10-15 | -27.79 |
| 2013-10-11 | -37.70 |
| 2013-10-10 | -41.24 |
| 2013-10-09 | -39.82 |
| 2013-10-08 | -41.24 |
| 2013-10-07 | -36.99 |
| 2013-10-04 | -56.81 |
| 2013-10-03 | -51.86 |
| 2013-10-02 | -54.69 |
| 2013-09-30 | -66.73 |
| 2013-09-27 | -78.41 |
| 2013-09-26 | -81.59 |
| 2013-09-25 | -81.95 |
| 2013-09-24 | -82.65 |
| 2013-09-23 | -84.42 |
| 2013-09-19 | -83.72 |
| 2013-09-18 | -84.42 |
| 2013-09-17 | -83.58 |
| 2013-09-16 | -83.58 |
| 2013-09-13 | -82.44 |
| 2013-09-12 | -82.58 |
| 2013-09-11 | -82.51 |
| 2013-09-10 | -81.95 |
| 2013-09-09 | -81.95 |
| 2013-09-06 | -82.51 |
| 2013-09-05 | -80.18 |
| 2013-09-04 | -81.24 |
| 2013-09-03 | -78.76 |
| 2013-09-02 | -87.82 |
| 2013-08-30 | -87.82 |
| 2013-08-29 | -88.81 |
| 2013-08-28 | -89.03 |
| 2013-08-27 | -88.67 |
| 2013-08-26 | -88.67 |
| 2013-08-23 | -89.38 |
| 2013-08-22 | -89.10 |
| 2013-08-21 | -89.31 |
| 2013-08-20 | -89.10 |
| 2013-08-19 | -88.46 |
| 2013-08-16 | -89.17 |
| 2013-08-15 | -88.74 |
| 2013-08-13 | -89.10 |
| 2013-08-12 | -88.11 |
| 2013-08-09 | -85.98 |
| 2013-08-08 | -85.98 |
| 2013-08-07 | -85.98 |
| 2013-08-06 | -85.98 |
| 2013-08-05 | -85.84 |
| 2013-08-02 | -86.27 |
| 2013-08-01 | -84.78 |
| 2013-07-31 | -83.93 |
| 2013-07-30 | -82.87 |
| 2013-07-29 | -82.65 |
| 2013-07-26 | -82.30 |
| 2013-07-25 | -81.24 |
| 2013-07-24 | -81.24 |
| 2013-07-23 | -81.24 |
| 2013-07-22 | -81.24 |
| 2013-07-19 | -80.89 |
| 2013-07-18 | -82.37 |
| 2013-07-17 | -82.37 |
| 2013-07-16 | -82.37 |
| 2013-07-15 | -80.89 |
| 2013-07-12 | -80.89 |
| 2013-07-11 | -80.89 |
| 2013-07-10 | -80.53 |
| 2013-07-09 | -82.65 |
| 2013-07-08 | -82.30 |
| 2013-07-05 | -81.24 |
| 2013-07-04 | -81.24 |
| 2013-07-03 | -81.24 |
| 2013-07-02 | -81.24 |
| 2013-06-28 | -81.24 |
| 2013-06-27 | -80.18 |
| 2013-06-26 | -80.18 |
| 2013-06-25 | -80.18 |
| 2013-06-24 | -80.18 |
| 2013-06-21 | -81.59 |
| 2013-06-20 | -81.59 |
| 2013-06-19 | -79.82 |
| 2013-06-18 | -80.53 |
| 2013-06-17 | -81.59 |
| 2013-06-14 | -80.89 |
| 2013-06-13 | -81.24 |
| 2013-06-11 | -80.18 |
| 2013-06-10 | -79.47 |
| 2013-06-07 | -79.47 |
| 2013-06-06 | -79.47 |
| 2013-06-05 | -77.70 |
| 2013-06-04 | -79.47 |
| 2013-06-03 | -78.76 |
| 2013-05-31 | -77.35 |
| 2013-05-30 | -79.12 |
| 2013-05-29 | -80.53 |
| 2013-05-28 | -78.05 |
| 2013-05-27 | -79.47 |
| 2013-05-24 | -79.47 |
| 2013-05-23 | -80.89 |
| 2013-05-22 | -80.53 |
| 2013-05-21 | -80.18 |
| 2013-05-20 | -79.47 |
| 2013-05-16 | -80.18 |
| 2013-05-15 | -80.18 |
| 2013-05-14 | -80.18 |
| 2013-05-13 | -80.18 |
| 2013-05-10 | -80.18 |
| 2013-05-09 | -80.18 |
| 2013-05-08 | -79.47 |
| 2013-05-07 | -78.76 |
| 2013-05-06 | -78.76 |
| 2013-05-03 | -80.53 |
| 2013-05-02 | -78.76 |
| 2013-04-30 | -78.76 |
| 2013-04-29 | -79.47 |
| 2013-04-26 | -78.76 |
| 2013-04-25 | -80.18 |
| 2013-04-24 | -79.82 |
| 2013-04-23 | -78.05 |
| 2013-04-22 | -78.05 |
| 2013-04-19 | -78.05 |
| 2013-04-18 | -78.05 |
| 2013-04-17 | -78.76 |
| 2013-04-16 | -78.76 |
| 2013-04-15 | -78.76 |
| 2013-04-12 | -78.05 |
| 2013-04-11 | -78.41 |
| 2013-04-10 | -79.47 |
| 2013-04-09 | -78.05 |
| 2013-04-08 | -78.76 |
| 2013-04-05 | -78.05 |
| 2013-04-03 | -76.64 |
| 2013-04-02 | -76.64 |
| 2013-03-28 | -76.64 |
| 2013-03-27 | -78.05 |
| 2013-03-26 | -78.41 |
| 2013-03-25 | -78.76 |
| 2013-03-22 | -79.12 |
| 2013-03-21 | -76.28 |
| 2013-03-20 | -75.22 |
| 2013-03-19 | -77.35 |
| 2013-03-18 | -78.76 |
| 2013-03-15 | -76.28 |
| 2013-03-14 | -77.70 |
| 2013-03-13 | -76.99 |
| 2013-03-12 | -74.51 |
| 2013-03-11 | -75.93 |
| 2013-03-08 | -73.10 |
| 2013-03-07 | -74.51 |
| 2013-03-06 | -73.10 |
| 2013-03-05 | -71.68 |
| 2013-03-04 | -70.27 |
| 2013-03-01 | -70.62 |
| 2013-02-28 | -70.97 |
| 2013-02-27 | -68.85 |
| 2013-02-26 | -70.97 |
| 2013-02-25 | -69.91 |
| 2013-02-22 | -72.39 |
| 2013-02-21 | -68.85 |
| 2013-02-20 | -68.85 |
| 2013-02-19 | -73.10 |
| 2013-02-18 | -73.10 |
| 2013-02-15 | -71.68 |
| 2013-02-14 | -68.85 |
| 2013-02-08 | -71.68 |
| 2013-02-07 | -71.68 |
| 2013-02-06 | -71.33 |
| 2013-02-05 | -75.22 |
| 2013-02-04 | -73.10 |
| 2013-02-01 | -71.68 |
| 2013-01-31 | -73.45 |
| 2013-01-30 | -75.22 |
| 2013-01-29 | -74.16 |
| 2013-01-28 | -73.45 |
| 2013-01-25 | -72.39 |
| 2013-01-24 | -70.97 |
| 2013-01-23 | -72.04 |
| 2013-01-22 | -73.45 |
| 2013-01-21 | -74.16 |
| 2013-01-18 | -74.51 |
| 2013-01-17 | -73.81 |
| 2013-01-16 | -74.16 |
| 2013-01-15 | -73.81 |
| 2013-01-14 | -73.45 |
| 2013-01-11 | -71.68 |
| 2013-01-10 | -71.68 |
| 2013-01-09 | -73.10 |
| 2013-01-08 | -72.04 |
| 2013-01-07 | -72.04 |
| 2013-01-04 | -70.62 |
| 2013-01-03 | -67.08 |
| 2013-01-02 | -66.02 |
| 2012-12-31 | -66.02 |
| 2012-12-28 | -68.14 |
| 2012-12-27 | -66.02 |
| 2012-12-24 | -67.08 |
| 2012-12-21 | -68.50 |
| 2012-12-20 | -68.14 |
| 2012-12-19 | -68.14 |
| 2012-12-18 | -68.14 |
| 2012-12-17 | -67.43 |
| 2012-12-14 | -66.37 |
| 2012-12-13 | -65.66 |
| 2012-12-12 | -71.33 |
| 2012-12-11 | -72.39 |
| 2012-12-10 | -72.39 |
| 2012-12-07 | -72.39 |
| 2012-12-06 | -73.10 |
| 2012-12-05 | -71.68 |
| 2012-12-04 | -73.10 |
| 2012-12-03 | -72.74 |
| 2012-11-30 | -70.27 |
| 2012-11-29 | -69.91 |
| 2012-11-28 | -76.28 |
| 2012-11-27 | -74.16 |
| 2012-11-26 | -69.20 |
| 2012-11-23 | -70.27 |
| 2012-11-22 | -76.99 |
| 2012-11-21 | -88.32 |
| 2012-11-20 | -87.96 |
| 2012-11-19 | -87.61 |
| 2012-11-16 | -87.96 |
| 2012-11-15 | -87.61 |
| 2012-11-14 | -87.61 |
| 2012-11-13 | -87.96 |
| 2012-11-12 | -87.26 |
| 2012-11-09 | -87.26 |
| 2012-11-08 | -87.26 |
| 2012-11-07 | -87.26 |
| 2012-11-06 | -86.90 |
| 2012-11-05 | -86.55 |
| 2012-11-02 | -86.19 |
| 2012-11-01 | -85.84 |
| 2012-10-31 | -85.84 |
| 2012-10-30 | -87.26 |
| 2012-10-29 | -87.26 |
| 2012-10-26 | -87.61 |
| 2012-10-25 | -87.96 |
| 2012-10-24 | -87.96 |
| 2012-10-22 | -87.61 |
| 2012-10-19 | -87.26 |
| 2012-10-18 | -86.90 |
| 2012-10-17 | -86.55 |
| 2012-10-16 | -86.19 |
| 2012-10-15 | -85.84 |
| 2012-10-12 | -85.84 |
| 2012-10-11 | -86.19 |
| 2012-10-10 | -86.19 |
| 2012-10-09 | -85.84 |
| 2012-10-08 | -84.78 |
| 2012-10-05 | -83.01 |
| 2012-10-04 | -84.07 |
| 2012-10-03 | -83.72 |
| 2012-09-28 | -82.30 |
| 2012-09-27 | -82.65 |
| 2012-09-26 | -83.01 |
| 2012-09-25 | -83.72 |
| 2012-09-24 | -83.36 |
| 2012-09-21 | -80.89 |
| 2012-09-20 | -81.24 |
| 2012-09-19 | -80.53 |
| 2012-09-18 | -83.01 |
| 2012-09-17 | -80.53 |
| 2012-09-14 | -80.89 |
| 2012-09-13 | -82.30 |
| 2012-09-12 | -82.30 |
| 2012-09-11 | -82.30 |
| 2012-09-10 | -81.24 |
| 2012-09-07 | -81.24 |
| 2012-09-06 | -81.59 |
| 2012-09-05 | -81.59 |
| 2012-09-04 | -80.53 |
| 2012-09-03 | -81.24 |
| 2012-08-31 | -81.59 |
| 2012-08-30 | -80.53 |
| 2012-08-29 | -80.18 |
| 2012-08-28 | -79.82 |
| 2012-08-27 | -80.18 |
| 2012-08-24 | -79.12 |
| 2012-08-23 | -77.70 |
| 2012-08-22 | -77.70 |
| 2012-08-21 | -77.70 |
| 2012-08-20 | -78.76 |
| 2012-08-17 | -78.76 |
| 2012-08-16 | -80.53 |
| 2012-08-15 | -80.53 |
| 2012-08-14 | -80.53 |
| 2012-08-13 | -78.41 |
| 2012-08-10 | -78.41 |
| 2012-08-09 | -78.76 |
| 2012-08-08 | -78.41 |
| 2012-08-07 | -77.70 |
| 2012-08-06 | -76.64 |
| 2012-08-03 | -76.64 |
| 2012-08-02 | -77.35 |
| 2012-08-01 | -75.93 |
| 2012-07-31 | -75.93 |
| 2012-07-30 | -76.99 |
| 2012-07-27 | -76.99 |
| 2012-07-26 | -74.16 |
| 2012-07-25 | -74.16 |
| 2012-07-24 | -74.16 |
| 2012-07-23 | -75.58 |
| 2012-07-20 | -76.28 |
| 2012-07-19 | -76.64 |
| 2012-07-18 | -75.58 |
| 2012-07-17 | -74.16 |
| 2012-07-16 | -76.64 |
| 2012-07-13 | -76.64 |
| 2012-07-12 | -72.74 |
| 2012-07-11 | -70.62 |
| 2012-07-10 | -70.27 |
| 2012-07-09 | -70.27 |
| 2012-07-06 | -69.20 |
| 2012-07-05 | -72.04 |
| 2012-07-04 | -74.51 |
| 2012-07-03 | -77.70 |
| 2012-06-29 | -75.22 |
| 2012-06-28 | -75.93 |
| 2012-06-27 | -74.87 |
| 2012-06-26 | -76.64 |
| 2012-06-25 | -72.39 |
| 2012-06-22 | -68.85 |
| 2012-06-21 | -67.43 |
| 2012-06-20 | -68.85 |
| 2012-06-19 | -65.31 |
| 2012-06-18 | -66.73 |
| 2012-06-15 | -68.85 |
| 2012-06-14 | -68.14 |
| 2012-06-13 | -69.91 |
| 2012-06-12 | -68.85 |
| 2012-06-11 | -69.20 |
| 2012-06-08 | -68.14 |
| 2012-06-07 | -70.62 |
| 2012-06-06 | -68.14 |
| 2012-06-05 | -66.73 |
| 2012-06-04 | -67.79 |
| 2012-06-01 | -64.96 |
| 2012-05-31 | -65.66 |
| 2012-05-30 | -68.14 |
| 2012-05-29 | -66.37 |
| 2012-05-28 | -67.08 |
| 2012-05-25 | -67.08 |
| 2012-05-24 | -66.73 |
| 2012-05-23 | -62.48 |
| 2012-05-22 | -64.96 |
| 2012-05-21 | -62.12 |
| 2012-05-18 | -66.02 |
| 2012-05-17 | -58.23 |
| 2012-05-16 | -58.23 |
| 2012-05-15 | -57.17 |
| 2012-05-14 | -57.17 |
| 2012-05-11 | -55.04 |
| 2012-05-10 | -53.98 |
| 2012-05-09 | -53.98 |
| 2012-05-08 | -52.92 |
| 2012-05-07 | -51.86 |
| 2012-05-04 | -54.34 |
| 2012-05-03 | -54.34 |
| 2012-05-02 | -53.63 |
| 2012-04-30 | -52.57 |
| 2012-04-27 | -52.57 |
| 2012-04-26 | -52.21 |
| 2012-04-25 | -50.44 |
| 2012-04-24 | -53.27 |
| 2012-04-23 | -53.63 |
| 2012-04-20 | -53.63 |
| 2012-04-19 | -53.63 |
| 2012-04-18 | -53.63 |
| 2012-04-17 | -53.27 |
| 2012-04-16 | -53.63 |
| 2012-04-13 | -53.63 |
| 2012-04-12 | -52.92 |
| 2012-04-11 | -53.27 |
| 2012-04-10 | -53.27 |
| 2012-04-05 | -53.27 |
| 2012-04-03 | -53.27 |
| 2012-04-02 | -51.86 |
| 2012-03-30 | -50.80 |
| 2012-03-29 | -51.86 |
| 2012-03-28 | -50.80 |
| 2012-03-27 | -50.80 |
| 2012-03-26 | -52.57 |
| 2012-03-23 | -52.57 |
| 2012-03-22 | -51.15 |
| 2012-03-21 | -50.09 |
| 2012-03-20 | -51.15 |
| 2012-03-19 | -50.44 |
| 2012-03-16 | -49.73 |
| 2012-03-15 | -50.80 |
| 2012-03-14 | -51.15 |
| 2012-03-13 | -50.09 |
| 2012-03-12 | -51.15 |
| 2012-03-09 | -50.44 |
| 2012-03-08 | -50.80 |
| 2012-03-07 | -49.73 |
| 2012-03-06 | -51.15 |
| 2012-03-05 | -50.09 |
| 2012-03-02 | -50.44 |
| 2012-03-01 | -50.44 |
| 2012-02-29 | -40.89 |
| 2012-02-28 | -49.03 |
| 2012-02-27 | -47.96 |
| 2012-02-24 | -47.26 |
| 2012-02-23 | -53.98 |
| 2012-02-22 | -55.40 |
| 2012-02-21 | -55.04 |
| 2012-02-20 | -54.34 |
| 2012-02-17 | -53.98 |
| 2012-02-16 | -56.46 |
| 2012-02-15 | -53.98 |
| 2012-02-14 | -53.98 |
| 2012-02-13 | -53.98 |
| 2012-02-10 | -53.98 |
| 2012-02-09 | -51.50 |
| 2012-02-08 | -52.92 |
| 2012-02-07 | -53.98 |
| 2012-02-06 | -53.98 |
| 2012-02-03 | -53.98 |
| 2012-02-02 | -53.27 |
| 2012-02-01 | -53.98 |
| 2012-01-31 | -50.80 |
| 2012-01-30 | -53.98 |
| 2012-01-27 | -53.98 |
| 2012-01-26 | -53.98 |
| 2012-01-20 | -53.63 |
| 2012-01-19 | -53.98 |
| 2012-01-18 | -52.92 |
| 2012-01-17 | -53.63 |
| 2012-01-16 | -52.21 |
| 2012-01-13 | -52.92 |
| 2012-01-12 | -50.44 |
| 2012-01-11 | -47.26 |
| 2012-01-10 | -48.67 |
| 2012-01-09 | -50.09 |
| 2012-01-06 | -52.21 |
| 2012-01-05 | -49.03 |
| 2012-01-04 | -50.09 |
| 2012-01-03 | -47.26 |
| 2011-12-30 | -47.26 |
| 2011-12-29 | -49.73 |
| 2011-12-28 | -49.73 |
| 2011-12-23 | -46.90 |
| 2011-12-22 | -47.26 |
| 2011-12-21 | -47.26 |
| 2011-12-20 | -47.61 |
| 2011-12-19 | -46.90 |
| 2011-12-16 | -45.13 |
| 2011-12-15 | -49.38 |
| 2011-12-14 | -47.96 |
| 2011-12-13 | -46.90 |
| 2011-12-12 | -46.20 |
| 2011-12-09 | -46.55 |
| 2011-12-08 | -45.84 |
| 2011-12-07 | -45.13 |
| 2011-12-06 | -44.07 |
| 2011-12-05 | -44.43 |
| 2011-12-02 | -43.36 |
| 2011-12-01 | -42.66 |
| 2011-11-30 | -29.20 |
| 2011-11-29 | -42.30 |
| 2011-11-28 | -41.59 |
| 2011-11-25 | -41.24 |
| 2011-11-24 | -40.18 |
| 2011-11-23 | -39.82 |
| 2011-11-22 | -39.82 |
| 2011-11-21 | -32.74 |
| 2011-11-18 | -31.33 |
| 2011-11-17 | -30.62 |
| 2011-11-16 | -33.10 |
| 2011-11-15 | -25.66 |
| 2011-11-14 | -24.96 |
| 2011-11-11 | -28.50 |
| 2011-11-10 | -29.20 |
| 2011-11-09 | -29.20 |
| 2011-11-08 | -27.08 |
| 2011-11-07 | -29.20 |
| 2011-11-04 | -28.50 |
| 2011-11-03 | -28.85 |
| 2011-11-02 | -26.73 |
| 2011-11-01 | -25.66 |
| 2011-10-31 | -21.06 |
| 2011-10-28 | -26.73 |
| 2011-10-27 | -29.56 |
| 2011-10-26 | -29.56 |
| 2011-10-25 | -29.56 |
| 2011-10-24 | -29.20 |
| 2011-10-21 | -24.96 |
| 2011-10-20 | -29.56 |
| 2011-10-19 | -25.66 |
| 2011-10-18 | -24.60 |
| 2011-10-17 | -23.54 |
| 2011-10-14 | -25.66 |
| 2011-10-13 | -30.97 |
| 2011-10-12 | -29.56 |
| 2011-10-11 | -29.91 |
| 2011-10-10 | -29.56 |
| 2011-10-07 | -31.68 |
| 2011-10-06 | -32.04 |
| 2011-10-04 | -24.25 |
| 2011-10-03 | -23.54 |
| 2011-09-30 | -9.74 |
| 2011-09-28 | -18.58 |
| 2011-09-27 | -21.77 |
| 2011-09-26 | -22.48 |
| 2011-09-23 | -23.19 |
| 2011-09-22 | -22.12 |
| 2011-09-21 | -22.12 |
| 2011-09-20 | -17.52 |
| 2011-09-19 | -18.58 |
| 2011-09-16 | -16.81 |
| 2011-09-15 | -16.11 |
| 2011-09-14 | -15.40 |
| 2011-09-12 | -14.34 |
| 2011-09-09 | -16.46 |
| 2011-09-08 | -16.81 |
| 2011-09-07 | -15.04 |
| 2011-09-06 | -15.04 |
| 2011-09-05 | -14.69 |
| 2011-09-02 | -13.98 |
| 2011-09-01 | -16.46 |
| 2011-08-31 | 7.96 |
| 2011-08-30 | -14.34 |
| 2011-08-29 | -13.63 |
| 2011-08-26 | -14.34 |
| 2011-08-25 | -16.46 |
| 2011-08-24 | -12.21 |
| 2011-08-23 | -15.40 |
| 2011-08-22 | -12.21 |
| 2011-08-19 | -11.86 |
| 2011-08-18 | -12.57 |
| 2011-08-17 | -9.74 |
| 2011-08-16 | -6.20 |
| 2011-08-15 | -11.50 |
| 2011-08-12 | -9.74 |
| 2011-08-11 | -9.74 |
| 2011-08-10 | -4.43 |
| 2011-08-09 | -6.20 |
| 2011-08-08 | -4.43 |
| 2011-08-05 | -0.89 |
| 2011-08-04 | -0.89 |
| 2011-08-03 | -4.43 |
| 2011-08-02 | 0.88 |
| 2011-08-01 | 0.88 |
| 2011-07-29 | 2.65 |
| 2011-07-28 | 2.65 |
| 2011-07-27 | 4.42 |
| 2011-07-26 | 4.42 |
| 2011-07-25 | 2.65 |
| 2011-07-22 | 6.19 |
| 2011-07-21 | 4.42 |
| 2011-07-20 | 2.65 |
| 2011-07-19 | 6.19 |
| 2011-07-18 | 7.96 |
| 2011-07-15 | 4.42 |
| 2011-07-14 | 2.65 |
| 2011-07-13 | 6.19 |
| 2011-07-12 | 4.42 |
| 2011-07-11 | 11.50 |
| 2011-07-08 | 15.04 |
| 2011-07-07 | 15.04 |
| 2011-07-06 | 20.35 |
| 2011-07-05 | 11.50 |
| 2011-07-04 | 9.73 |
| 2011-06-30 | 4.42 |
| 2011-06-29 | 4.42 |
| 2011-06-28 | 4.42 |
| 2011-06-27 | 2.65 |
| 2011-06-24 | 4.42 |
| 2011-06-23 | 2.65 |
| 2011-06-22 | 4.42 |
| 2011-06-21 | 2.65 |
| 2011-06-20 | -0.89 |
| 2011-06-17 | -0.89 |
| 2011-06-16 | 0.88 |
| 2011-06-15 | 2.65 |
| 2011-06-14 | 2.65 |
| 2011-06-13 | 2.65 |
| 2011-06-10 | 6.19 |
| 2011-06-09 | 6.19 |
| 2011-06-08 | 7.96 |
| 2011-06-07 | 13.27 |
| 2011-06-03 | 13.27 |
| 2011-06-02 | 15.04 |
| 2011-06-01 | 16.81 |
| 2011-05-31 | 16.81 |
| 2011-05-30 | 13.27 |
| 2011-05-27 | 30.97 |
| 2011-05-26 | 34.51 |
| 2011-05-25 | 36.28 |
| 2011-05-24 | 38.05 |
| 2011-05-23 | 39.82 |
| 2011-05-20 | 41.59 |
| 2011-05-19 | 39.82 |
| 2011-05-18 | 32.74 |
| 2011-05-17 | 30.97 |
| 2011-05-16 | 34.51 |
| 2011-05-13 | 36.28 |
| 2011-05-12 | 34.51 |
| 2011-05-11 | 34.51 |
| 2011-05-09 | 32.74 |
| 2011-05-06 | 32.74 |
| 2011-05-05 | 29.20 |
| 2011-05-04 | 23.89 |
| 2011-05-03 | 22.12 |
| 2011-04-29 | 18.58 |
| 2011-04-28 | 9.73 |
| 2011-04-27 | 7.96 |
| 2011-04-26 | 6.19 |
| 2011-04-21 | 7.96 |
| 2011-04-20 | 7.96 |
| 2011-04-19 | 7.96 |
| 2011-04-18 | 7.96 |
| 2011-04-15 | 15.04 |
| 2011-04-14 | 15.04 |
| 2011-04-13 | 16.81 |
| 2011-04-12 | 15.04 |
| 2011-04-11 | 20.35 |
| 2011-04-08 | 20.35 |
| 2011-04-07 | 23.89 |
| 2011-04-06 | 22.12 |
| 2011-04-04 | 20.35 |
| 2011-04-01 | 22.12 |
| 2011-03-31 | 22.12 |
| 2011-03-30 | 16.81 |
| 2011-03-29 | 13.27 |
| 2011-03-28 | 13.27 |
| 2011-03-25 | 15.04 |
| 2011-03-24 | 7.96 |
| 2011-03-23 | 4.42 |
| 2011-03-22 | 13.27 |
| 2011-03-21 | 15.04 |
| 2011-03-18 | 15.04 |
| 2011-03-17 | 20.35 |
| 2011-03-16 | 25.66 |
| 2011-03-15 | 23.89 |
| 2011-03-14 | 34.51 |
| 2011-03-11 | 36.28 |
| 2011-03-10 | 32.74 |
| 2011-03-09 | 38.05 |
| 2011-03-08 | 39.82 |
| 2011-03-07 | 38.05 |
| 2011-03-04 | 30.97 |
| 2011-03-03 | 32.74 |
| 2011-03-02 | 23.89 |
| 2011-03-01 | 22.12 |
| 2011-02-28 | 13.27 |
| 2011-02-25 | 15.04 |
| 2011-02-24 | 15.04 |
| 2011-02-23 | 20.35 |
| 2011-02-22 | 16.81 |
| 2011-02-21 | 7.96 |
| 2011-02-18 | 0.88 |
| 2011-02-17 | 4.42 |
| 2011-02-16 | -4.43 |
| 2011-02-15 | -2.66 |
| 2011-02-14 | 7.96 |
| 2011-02-11 | 6.19 |
| 2011-02-10 | 6.19 |
| 2011-02-09 | 7.96 |
| 2011-02-08 | -0.89 |
| 2011-02-07 | 2.65 |
| 2011-02-02 | -7.97 |
| 2011-02-01 | -13.27 |
| 2011-01-31 | -9.74 |
| 2011-01-28 | -13.63 |
| 2011-01-27 | -18.58 |
| 2011-01-26 | -23.89 |
| 2011-01-25 | -30.97 |
| 2011-01-24 | -32.04 |
| 2011-01-21 | -31.68 |
| 2011-01-20 | -32.74 |
| 2011-01-19 | -30.62 |
| 2011-01-18 | -32.74 |
| 2011-01-17 | -34.16 |
| 2011-01-14 | -31.68 |
| 2011-01-13 | -31.68 |
| 2011-01-12 | -32.39 |
| 2011-01-11 | -34.51 |
| 2011-01-10 | -35.22 |
| 2011-01-07 | -36.28 |
| 2011-01-06 | -39.12 |
| 2011-01-05 | -39.47 |
| 2011-01-04 | -37.70 |
| 2011-01-03 | -38.05 |
| 2010-12-31 | -36.99 |
| 2010-12-30 | -40.53 |
| 2010-12-29 | -40.18 |
| 2010-12-28 | -38.41 |
| 2010-12-24 | -38.41 |
| 2010-12-23 | -38.41 |
| 2010-12-22 | -40.53 |
| 2010-12-21 | -41.59 |
| 2010-12-20 | -41.24 |
| 2010-12-17 | -40.18 |
| 2010-12-16 | -41.59 |
| 2010-12-15 | -40.18 |
| 2010-12-14 | -39.12 |
| 2010-12-13 | -39.12 |
| 2010-12-10 | -38.76 |
| 2010-12-09 | -39.47 |
| 2010-12-08 | -41.24 |
| 2010-12-07 | -40.89 |
| 2010-12-06 | -39.82 |
| 2010-12-03 | -41.95 |
| 2010-12-02 | -41.95 |
| 2010-12-01 | -41.24 |
| 2010-11-30 | -38.76 |
| 2010-11-29 | -43.01 |
| 2010-11-26 | -40.18 |
| 2010-11-25 | -40.18 |
| 2010-11-24 | -42.30 |
| 2010-11-23 | -40.89 |
| 2010-11-22 | -38.05 |
| 2010-11-19 | -40.53 |
| 2010-11-18 | -40.18 |
| 2010-11-17 | -39.12 |
| 2010-11-16 | -38.05 |
| 2010-11-15 | -39.12 |
| 2010-11-12 | -35.58 |
| 2010-11-11 | -32.74 |
| 2010-11-10 | -32.74 |
| 2010-11-09 | -32.04 |
| 2010-11-08 | -32.04 |
| 2010-11-05 | -34.87 |
| 2010-11-04 | -34.16 |
| 2010-11-03 | -36.28 |
| 2010-11-02 | -36.28 |
| 2010-11-01 | -34.87 |
| 2010-10-29 | -32.74 |
| 2010-10-28 | -37.70 |
| 2010-10-27 | -35.93 |
| 2010-10-26 | -36.28 |
| 2010-10-25 | -34.87 |
| 2010-10-22 | -32.39 |
| 2010-10-21 | -29.20 |
| 2010-10-20 | -36.64 |
| 2010-10-19 | -41.95 |
| 2010-10-18 | -41.95 |
| 2010-10-15 | -43.72 |
| 2010-10-14 | -43.36 |
| 2010-10-13 | -46.90 |
| 2010-10-12 | -46.90 |
| 2010-10-11 | -45.49 |
| 2010-10-08 | -42.30 |
| 2010-10-07 | -41.24 |
| 2010-10-06 | -40.53 |
| 2010-10-05 | -41.59 |
| 2010-10-04 | -38.41 |
| 2010-09-30 | -39.82 |
| 2010-09-29 | -39.12 |
| 2010-09-28 | -39.82 |
| 2010-09-27 | -36.99 |
| 2010-09-24 | -38.05 |
| 2010-09-22 | -42.30 |
| 2010-09-21 | -38.05 |
| 2010-09-20 | -36.99 |
| 2010-09-17 | -21.42 |
| 2010-09-16 | -52.21 |
| 2010-09-15 | -55.40 |
| 2010-09-14 | -52.21 |
| 2010-09-13 | -57.52 |
| 2010-09-10 | -56.11 |
| 2010-09-09 | -57.88 |
| 2010-09-08 | -57.17 |
| 2010-09-07 | -55.40 |
| 2010-09-06 | -51.86 |
| 2010-09-03 | -52.57 |
| 2010-09-02 | -55.04 |
| 2010-09-01 | -57.17 |
| 2010-08-31 | -56.81 |
| 2010-08-30 | -56.11 |
| 2010-08-27 | -54.34 |
| 2010-08-26 | -50.09 |
| 2010-08-25 | -48.32 |
| 2010-08-24 | -45.84 |
| 2010-08-23 | -44.78 |
| 2010-08-20 | -42.66 |
| 2010-08-19 | -44.07 |
| 2010-08-18 | -42.30 |
| 2010-08-17 | -40.18 |
| 2010-08-16 | -39.12 |
| 2010-08-13 | -40.53 |
| 2010-08-12 | -41.59 |
| 2010-08-11 | -42.30 |
| 2010-08-10 | -40.18 |
| 2010-08-09 | -39.47 |
| 2010-08-06 | -38.41 |
| 2010-08-05 | -39.82 |
| 2010-08-04 | -37.35 |
| 2010-08-03 | -35.22 |
| 2010-08-02 | -37.35 |
| 2010-07-30 | -38.76 |
| 2010-07-29 | -36.28 |
| 2010-07-28 | -29.56 |
| 2010-07-27 | -28.85 |
| 2010-07-26 | -30.97 |
| 2010-07-23 | -29.20 |
| 2010-07-22 | -32.39 |
| 2010-07-21 | -38.76 |
| 2010-07-20 | -40.18 |
| 2010-07-19 | -40.89 |
| 2010-07-16 | -39.82 |
| 2010-07-15 | -36.28 |
| 2010-07-14 | -36.28 |
| 2010-07-13 | -35.93 |
| 2010-07-12 | -38.05 |
| 2010-07-09 | -36.99 |
| 2010-07-08 | -34.87 |
| 2010-07-07 | -30.62 |
| 2010-07-06 | -24.25 |
| 2010-07-05 | -22.48 |
| 2010-07-02 | -22.12 |
| 2010-06-30 | -21.42 |
| 2010-06-29 | -22.83 |
| 2010-06-28 | -21.77 |
| 2010-06-25 | -18.58 |
| 2010-06-24 | -18.58 |
| 2010-06-23 | -19.29 |
| 2010-06-22 | -18.58 |
| 2010-06-21 | -15.40 |
| 2010-06-18 | -16.81 |
| 2010-06-17 | -15.75 |
| 2010-06-15 | -14.69 |
| 2010-06-14 | -12.57 |
| 2010-06-11 | -9.74 |
| 2010-06-10 | -19.65 |
| 2010-06-09 | -13.98 |
| 2010-06-08 | -12.92 |
| 2010-06-07 | -14.34 |
| 2010-06-04 | -12.57 |
| 2010-06-03 | -12.21 |
| 2010-06-02 | -12.57 |
| 2010-06-01 | -11.50 |
| 2010-05-31 | -7.97 |
| 2010-05-28 | -9.74 |
| 2010-05-27 | -14.69 |
| 2010-05-26 | -15.40 |
| 2010-05-25 | -16.11 |
| 2010-05-24 | -12.92 |
| 2010-05-20 | -13.98 |
| 2010-05-19 | -12.21 |
| 2010-05-18 | -11.86 |
| 2010-05-17 | -15.40 |
| 2010-05-14 | -11.50 |
| 2010-05-13 | -4.43 |
| 2010-05-12 | -0.89 |
| 2010-05-11 | -11.50 |
| 2010-05-10 | -11.86 |
| 2010-05-07 | -12.21 |
| 2010-05-06 | -11.86 |
| 2010-05-05 | -7.97 |
| 2010-05-04 | 2.65 |
| 2010-05-03 | 6.19 |
| 2010-04-30 | 9.73 |
| 2010-04-29 | -0.89 |
| 2010-04-28 | -4.43 |
| 2010-04-27 | -4.43 |
| 2010-04-26 | -4.43 |
| 2010-04-23 | -6.20 |
| 2010-04-22 | -2.66 |
| 2010-04-21 | -4.43 |
| 2010-04-20 | -2.66 |
| 2010-04-19 | -4.43 |
| 2010-04-16 | 2.65 |
| 2010-04-15 | 4.42 |
| 2010-04-14 | 2.65 |
| 2010-04-13 | 2.65 |
| 2010-04-12 | 0.88 |
| 2010-04-09 | 9.73 |
| 2010-04-08 | -6.20 |
| 2010-04-07 | -9.74 |
| 2010-04-01 | -9.74 |
| 2010-03-31 | -6.20 |
| 2010-03-30 | -4.43 |
| 2010-03-29 | -0.89 |
| 2010-03-26 | -11.50 |
| 2010-03-25 | -9.74 |
| 2010-03-24 | -12.21 |
| 2010-03-23 | -12.21 |
| 2010-03-22 | -9.74 |
| 2010-03-19 | -11.50 |
| 2010-03-18 | -9.74 |
| 2010-03-17 | -9.74 |
| 2010-03-16 | -11.86 |
| 2010-03-15 | -13.27 |
| 2010-03-12 | -13.27 |
| 2010-03-11 | -12.92 |
| 2010-03-10 | -11.86 |
| 2010-03-09 | -11.50 |
| 2010-03-08 | -9.74 |
| 2010-03-05 | -2.66 |
| 2010-03-04 | -2.66 |
| 2010-03-03 | 6.19 |
| 2010-03-02 | 7.96 |
| 2010-03-01 | 16.81 |
| 2010-02-26 | 16.81 |
| 2010-02-25 | 16.81 |
| 2010-02-24 | 15.04 |
| 2010-02-23 | 4.42 |
| 2010-02-22 | 9.73 |
| 2010-02-19 | 11.50 |
| 2010-02-18 | 11.50 |
| 2010-02-17 | 18.58 |
| 2010-02-12 | 23.89 |
| 2010-02-11 | 30.97 |
| 2010-02-10 | 27.43 |
| 2010-02-09 | 23.89 |
| 2010-02-08 | 23.89 |
| 2010-02-05 | 23.89 |
| 2010-02-04 | 23.89 |
| 2010-02-03 | 23.89 |
| 2010-02-02 | 25.66 |
| 2010-02-01 | 25.66 |
| 2010-01-29 | 32.74 |
| 2010-01-28 | 32.74 |
| 2010-01-27 | 32.74 |
| 2010-01-26 | 32.74 |
| 2010-01-25 | 30.97 |
| 2010-01-22 | 30.97 |
| 2010-01-21 | 30.97 |
| 2010-01-20 | 34.51 |
| 2010-01-19 | 36.28 |
| 2010-01-18 | 36.28 |
| 2010-01-15 | 36.28 |
| 2010-01-14 | 34.51 |
| 2010-01-13 | 39.82 |
| 2010-01-12 | 34.51 |
| 2010-01-11 | 41.59 |
| 2010-01-08 | 43.36 |
| 2010-01-07 | 46.90 |
| 2010-01-06 | 43.36 |
| 2010-01-05 | 46.90 |
| 2010-01-04 | 45.13 |
| 2009-12-31 | 52.21 |
| 2009-12-30 | 48.67 |
| 2009-12-29 | 41.59 |
| 2009-12-28 | 48.67 |
| 2009-12-24 | 50.44 |
| 2009-12-23 | 45.13 |
| 2009-12-22 | 41.59 |
| 2009-12-21 | 45.13 |
| 2009-12-18 | 41.59 |
| 2009-12-17 | 50.44 |
| 2009-12-16 | 50.44 |
| 2009-12-15 | 45.13 |
| 2009-12-14 | 34.51 |
| 2009-12-11 | 29.20 |
| 2009-12-10 | 36.28 |
| 2009-12-09 | 52.21 |
| 2009-12-08 | 62.83 |
| 2009-12-07 | 48.67 |
| 2009-12-04 | 55.75 |
| 2009-12-03 | 53.98 |
| 2009-12-02 | 64.60 |
| 2009-12-01 | 57.52 |
| 2009-11-30 | 57.52 |
| 2009-11-27 | 57.52 |
| 2009-11-26 | 57.52 |
| 2009-11-25 | 57.52 |
| 2009-11-24 | 57.52 |
| 2009-11-23 | 57.52 |
| 2009-11-20 | 57.52 |
| 2009-11-19 | 59.29 |
| 2009-11-18 | 59.29 |
| 2009-11-17 | 64.60 |
| 2009-11-16 | 62.83 |
| 2009-11-13 | 64.60 |
| 2009-11-12 | 66.37 |
| 2009-11-11 | 64.60 |
| 2009-11-10 | 59.29 |
| 2009-11-09 | 61.06 |
| 2009-11-06 | 59.29 |
| 2009-11-05 | 64.60 |
| 2009-11-04 | 66.37 |
| 2009-11-03 | 68.14 |
| 2009-11-02 | 69.91 |
| 2009-10-30 | 71.68 |
| 2009-10-29 | 69.91 |
| 2009-10-28 | 75.22 |
| 2009-10-27 | 76.99 |
| 2009-10-23 | 76.99 |
| 2009-10-22 | 73.45 |
| 2009-10-21 | 80.53 |
| 2009-10-20 | 84.07 |
| 2009-10-19 | 91.15 |
| 2009-10-16 | 91.15 |
| 2009-10-15 | 87.61 |
| 2009-10-14 | 76.99 |
| 2009-10-13 | 91.15 |
| 2009-10-12 | 91.15 |
| 2009-10-09 | 84.07 |
| 2009-10-08 | 101.77 |
| 2009-10-07 | 98.23 |
| 2009-10-06 | 101.77 |
| 2009-10-05 | 101.77 |
| 2009-10-02 | 101.77 |
| 2009-09-30 | 101.77 |
| 2009-09-29 | 94.69 |
| 2009-09-28 | 105.31 |
| 2009-09-25 | 105.31 |
| 2009-09-24 | 105.31 |
| 2009-09-23 | 108.85 |
| 2009-09-22 | 108.85 |
| 2009-09-21 | 112.39 |
| 2009-09-18 | 101.77 |
| 2009-09-17 | 112.39 |
| 2009-09-16 | 115.93 |
| 2009-09-15 | 123.01 |
| 2009-09-14 | 126.55 |
| 2009-09-11 | 101.77 |
| 2009-09-10 | 91.15 |
| 2009-09-09 | 91.15 |
| 2009-09-08 | 98.23 |
| 2009-09-07 | 94.69 |
| 2009-09-04 | 105.31 |
| 2009-09-03 | 98.23 |
| 2009-09-02 | 94.69 |
| 2009-09-01 | 101.77 |
| 2009-08-31 | 105.31 |
| 2009-08-28 | 84.07 |
| 2009-08-27 | 98.23 |
| 2009-08-26 | 119.47 |
| 2009-08-25 | 130.09 |
| 2009-08-24 | 123.01 |
| 2009-08-21 | 101.77 |
| 2009-08-20 | 87.61 |
| 2009-08-19 | 69.91 |
| 2009-08-18 | 108.85 |
| 2009-08-17 | 119.47 |
| 2009-08-14 | 112.39 |
| 2009-08-13 | 87.61 |
| 2009-08-12 | 66.37 |
| 2009-08-11 | 53.98 |
| 2009-08-10 | 34.51 |
| 2009-08-07 | 18.58 |
| 2009-08-06 | 22.12 |
| 2009-08-05 | 20.35 |
| 2009-08-04 | 23.89 |
| 2009-08-03 | 23.89 |
| 2009-07-31 | 22.12 |
| 2009-07-30 | 18.58 |
| 2009-07-29 | 20.35 |
| 2009-07-28 | 15.04 |
| 2009-07-27 | 15.04 |
| 2009-07-24 | 18.58 |
| 2009-07-23 | 20.35 |
| 2009-07-22 | 15.04 |
| 2009-07-21 | 15.04 |
| 2009-07-20 | 20.35 |
| 2009-07-17 | 6.19 |
| 2009-07-16 | 6.19 |
| 2009-07-15 | 6.19 |
| 2009-07-14 | 13.27 |
| 2009-07-13 | 13.27 |
| 2009-07-10 | 2.65 |
| 2009-07-09 | 6.19 |
| 2009-07-08 | 6.19 |
| 2009-07-07 | -0.89 |
| 2009-07-06 | 0.88 |
| 2009-07-03 | 6.19 |
| 2009-07-02 | 6.19 |
| 2009-06-30 | 7.96 |
| 2009-06-29 | 6.19 |
| 2009-06-26 | 6.19 |
| 2009-06-25 | 11.50 |
| 2009-06-24 | 6.19 |
| 2009-06-23 | 16.81 |
| 2009-06-22 | 29.20 |
| 2009-06-19 | 32.74 |
| 2009-06-18 | 20.35 |
| 2009-06-17 | 20.35 |
| 2009-06-16 | 23.89 |
| 2009-06-15 | 25.66 |
| 2009-06-12 | 23.89 |
| 2009-06-11 | 18.58 |
| 2009-06-10 | 27.43 |
| 2009-06-09 | 27.43 |
| 2009-06-08 | 27.43 |
| 2009-06-05 | 23.89 |
| 2009-06-04 | 32.74 |
| 2009-06-03 | 27.43 |
| 2009-06-02 | 32.74 |
| 2009-06-01 | 25.66 |
| 2009-05-29 | 25.66 |
| 2009-05-27 | 18.58 |
| 2009-05-26 | 16.81 |
| 2009-05-25 | 4.42 |
| 2009-05-22 | 9.73 |
| 2009-05-21 | 2.65 |
| 2009-05-20 | -11.50 |
| 2009-05-19 | -12.92 |
| 2009-05-18 | -16.81 |
| 2009-05-15 | -20.00 |
| 2009-05-14 | -27.08 |
| 2009-05-13 | -27.08 |
| 2009-05-12 | -27.08 |
| 2009-05-11 | -27.08 |
| 2009-05-08 | -27.08 |
| 2009-05-07 | -27.08 |
| 2009-05-06 | -27.08 |
| 2009-05-05 | -27.08 |
| 2009-05-04 | -27.08 |
| 2009-04-30 | -27.08 |
| 2009-04-29 | -27.08 |
| 2009-04-28 | -27.08 |
| 2009-04-27 | -27.08 |
| 2009-04-24 | -27.08 |
| 2009-04-23 | -27.08 |
| 2009-04-22 | -27.08 |
| 2009-04-21 | -26.73 |
| 2009-04-20 | -23.89 |
| 2009-04-17 | -23.54 |
| 2009-04-16 | -19.29 |
| 2009-04-15 | -22.83 |
| 2009-04-14 | -20.71 |
| 2009-04-09 | -16.11 |
| 2009-04-08 | -15.40 |
| 2009-04-07 | -9.74 |
| 2009-04-06 | -6.20 |
| 2009-04-03 | -12.92 |
| 2009-04-02 | -13.98 |
| 2009-04-01 | -12.57 |
| 2009-03-31 | -16.11 |
| 2009-03-30 | -22.48 |
| 2009-03-27 | -13.63 |
| 2009-03-26 | -17.88 |
| 2009-03-25 | -18.94 |
| 2009-03-24 | -22.12 |
| 2009-03-23 | -19.29 |
| 2009-03-20 | -22.12 |
| 2009-03-19 | -24.25 |
| 2009-03-18 | -27.79 |
| 2009-03-17 | -25.66 |
| 2009-03-16 | -24.60 |
| 2009-03-13 | -29.20 |
| 2009-03-12 | -34.51 |
| 2009-03-11 | -32.74 |
| 2009-03-10 | -31.33 |
| 2009-03-09 | -26.37 |
| 2009-03-06 | -21.06 |
| 2009-03-05 | -19.65 |
| 2009-03-04 | -16.11 |
| 2009-03-03 | -11.50 |
| 2009-03-02 | -0.89 |
| 2009-02-27 | 6.19 |
| 2009-02-26 | -16.81 |
| 2009-02-25 | -25.66 |
| 2009-02-24 | -22.12 |
| 2009-02-23 | -15.40 |
| 2009-02-20 | -18.23 |
| 2009-02-19 | -4.43 |
| 2009-02-18 | -4.43 |
| 2009-02-17 | -6.20 |
| 2009-02-16 | -4.43 |
| 2009-02-13 | -0.89 |
| 2009-02-12 | -9.74 |
| 2009-02-11 | -6.20 |
| 2009-02-10 | 4.42 |
| 2009-02-09 | 2.65 |
| 2009-02-06 | -18.94 |
| 2009-02-05 | -18.94 |
| 2009-02-04 | -17.52 |
| 2009-02-03 | -15.04 |
| 2009-02-02 | -13.27 |
| 2009-01-30 | -6.20 |
| 2009-01-29 | -7.97 |
| 2009-01-23 | -6.20 |
| 2009-01-22 | -9.74 |
| 2009-01-21 | -0.89 |
| 2009-01-20 | 6.19 |
| 2009-01-19 | 15.04 |
| 2009-01-16 | 13.27 |
| 2009-01-15 | 9.73 |
| 2009-01-14 | 16.81 |
| 2009-01-13 | 15.04 |
| 2009-01-12 | 27.43 |
| 2009-01-09 | 39.82 |
| 2009-01-08 | 57.52 |
| 2009-01-07 | 84.07 |
| 2009-01-06 | 84.07 |
| 2009-01-05 | 84.07 |
| 2009-01-02 | 84.07 |
| 2008-12-31 | 84.07 |
| 2008-12-30 | 84.07 |
| 2008-12-29 | 71.68 |
| 2008-12-24 | 73.45 |
| 2008-12-23 | 68.14 |
| 2008-12-22 | 71.68 |
| 2008-12-19 | 68.14 |
| 2008-12-18 | 68.14 |
| 2008-12-17 | 71.68 |
| 2008-12-16 | 71.68 |
| 2008-12-15 | 71.68 |
| 2008-12-12 | 64.60 |
| 2008-12-11 | 55.75 |
| 2008-12-10 | 53.98 |
| 2008-12-09 | 55.75 |
| 2008-12-08 | 57.52 |
| 2008-12-05 | 48.67 |
| 2008-12-04 | 45.13 |
| 2008-12-03 | 48.67 |
| 2008-12-02 | 43.36 |
| 2008-12-01 | 36.28 |
| 2008-11-28 | 43.36 |
| 2008-11-27 | 45.13 |
| 2008-11-26 | 46.90 |
| 2008-11-25 | 48.67 |
| 2008-11-24 | 41.59 |
| 2008-11-21 | 41.59 |
| 2008-11-20 | 41.59 |
| 2008-11-19 | 25.66 |
| 2008-11-18 | 41.59 |
| 2008-11-17 | 41.59 |
| 2008-11-14 | 45.13 |
| 2008-11-13 | 48.67 |
| 2008-11-12 | 48.67 |
| 2008-11-11 | 48.67 |
| 2008-11-10 | 66.37 |
| 2008-11-07 | 66.37 |
| 2008-11-06 | 66.37 |
| 2008-11-05 | 71.68 |
| 2008-11-04 | 59.29 |
| 2008-11-03 | 57.52 |
| 2008-10-31 | 73.45 |
| 2008-10-30 | 73.45 |
| 2008-10-29 | 48.67 |
| 2008-10-28 | 46.90 |
| 2008-10-27 | 46.90 |
| 2008-10-24 | 41.59 |
| 2008-10-23 | 41.59 |
| 2008-10-22 | 41.59 |
| 2008-10-21 | 45.13 |
| 2008-10-20 | 41.59 |
| 2008-10-17 | 68.14 |
| 2008-10-16 | 75.22 |
| 2008-10-15 | 59.29 |
| 2008-10-14 | 80.53 |
| 2008-10-13 | 87.61 |
| 2008-10-10 | 94.69 |
| 2008-10-09 | 119.47 |
| 2008-10-08 | 115.93 |
| 2008-10-06 | 123.01 |
| 2008-10-03 | 130.09 |
| 2008-10-02 | 123.01 |
| 2008-09-30 | 105.31 |
| 2008-09-29 | 115.93 |
| 2008-09-26 | 98.23 |
| 2008-09-25 | 94.69 |
| 2008-09-24 | 87.61 |
| 2008-09-23 | 80.53 |
| 2008-09-22 | 76.99 |
| 2008-09-19 | 84.07 |
| 2008-09-18 | 73.45 |
| 2008-09-17 | 84.07 |
| 2008-09-16 | 87.61 |
| 2008-09-12 | 101.77 |
| 2008-09-11 | 91.15 |
| 2008-09-10 | 94.69 |
| 2008-09-09 | 101.77 |
| 2008-09-08 | 105.31 |
| 2008-09-05 | 91.15 |
| 2008-09-04 | 94.69 |
| 2008-09-03 | 91.15 |
| 2008-09-02 | 98.23 |
| 2008-09-01 | 105.31 |
| 2008-08-29 | 108.85 |
| 2008-08-28 | 98.23 |
| 2008-08-27 | 101.77 |
| 2008-08-26 | 101.77 |
| 2008-08-25 | 108.85 |
| 2008-08-21 | 98.23 |
| 2008-08-20 | 87.61 |
| 2008-08-19 | 84.07 |
| 2008-08-18 | 84.07 |
| 2008-08-15 | 94.69 |
| 2008-08-14 | 112.39 |
| 2008-08-13 | 126.55 |
| 2008-08-12 | 133.63 |
| 2008-08-11 | 140.71 |
| 2008-08-08 | 144.25 |
| 2008-08-07 | 144.25 |
| 2008-08-05 | 140.71 |
| 2008-08-04 | 147.79 |
| 2008-08-01 | 151.33 |
| 2008-07-31 | 154.87 |
| 2008-07-30 | 151.33 |
| 2008-07-29 | 151.33 |
| 2008-07-28 | 151.33 |
| 2008-07-25 | 151.33 |
| 2008-07-24 | 154.87 |
| 2008-07-23 | 154.87 |
| 2008-07-22 | 154.87 |
| 2008-07-21 | 154.87 |
| 2008-07-18 | 147.79 |
| 2008-07-17 | 133.63 |
| 2008-07-16 | 147.79 |
| 2008-07-15 | 151.33 |
| 2008-07-14 | 154.87 |
| 2008-07-11 | 151.33 |
| 2008-07-10 | 147.79 |
| 2008-07-09 | 147.79 |
| 2008-07-08 | 144.25 |
| 2008-07-07 | 151.33 |
| 2008-07-04 | 161.95 |
| 2008-07-03 | 151.33 |
| 2008-07-02 | 158.41 |
| 2008-06-30 | 158.41 |
| 2008-06-27 | 158.41 |
| 2008-06-26 | 158.41 |
| 2008-06-25 | 165.49 |
| 2008-06-24 | 169.02 |
| 2008-06-23 | 161.95 |
| 2008-06-20 | 158.41 |
| 2008-06-19 | 161.95 |
| 2008-06-18 | 165.49 |
| 2008-06-17 | 169.02 |
| 2008-06-16 | 158.41 |
| 2008-06-13 | 158.41 |
| 2008-06-12 | 161.95 |
| 2008-06-11 | 161.95 |
| 2008-06-10 | 161.95 |
| 2008-06-06 | 169.02 |
| 2008-06-05 | 169.02 |
| 2008-06-04 | 179.64 |
| 2008-06-03 | 183.18 |
| 2008-06-02 | 183.18 |
| 2008-05-30 | 179.64 |
| 2008-05-29 | 179.64 |
| 2008-05-28 | 172.56 |
| 2008-05-27 | 179.64 |
| 2008-05-26 | 183.18 |
| 2008-05-23 | 183.18 |
| 2008-05-22 | 172.56 |
| 2008-05-21 | 186.72 |
| 2008-05-20 | 176.10 |
| 2008-05-19 | 176.10 |
| 2008-05-16 | 179.64 |
| 2008-05-15 | 190.26 |
| 2008-05-14 | 190.26 |
| 2008-05-13 | 186.72 |
| 2008-05-09 | 193.80 |
| 2008-05-08 | 193.80 |
| 2008-05-07 | 204.42 |
| 2008-05-06 | 207.96 |
| 2008-05-05 | 207.96 |
| 2008-05-02 | 207.96 |
| 2008-04-30 | 197.34 |
| 2008-04-29 | 197.34 |
| 2008-04-28 | 193.80 |
| 2008-04-25 | 193.80 |
| 2008-04-24 | 193.80 |
| 2008-04-23 | 193.80 |
| 2008-04-22 | 190.26 |
| 2008-04-21 | 186.72 |
| 2008-04-18 | 183.18 |
| 2008-04-17 | 186.72 |
| 2008-04-16 | 186.72 |
| 2008-04-15 | 183.18 |
| 2008-04-14 | 186.72 |
| 2008-04-11 | 193.80 |
| 2008-04-10 | 186.72 |
| 2008-04-09 | 176.10 |
| 2008-04-08 | 172.56 |
| 2008-04-07 | 193.80 |
| 2008-04-03 | 200.88 |
| 2008-04-02 | 197.34 |
| 2008-04-01 | 200.88 |
| 2008-03-31 | 200.88 |
| 2008-03-28 | 204.42 |
| 2008-03-27 | 207.96 |
| 2008-03-26 | 200.88 |
| 2008-03-25 | 211.50 |
| 2008-03-20 | 190.26 |
| 2008-03-19 | 204.42 |
| 2008-03-18 | 193.80 |
| 2008-03-17 | 193.80 |
| 2008-03-14 | 222.12 |
| 2008-03-13 | 190.26 |
| 2008-03-12 | 190.26 |
| 2008-03-11 | 183.18 |
| 2008-03-10 | 165.49 |
| 2008-03-07 | 179.64 |
| 2008-03-06 | 179.64 |
| 2008-03-05 | 179.64 |
| 2008-03-04 | 183.18 |
| 2008-03-03 | 172.56 |
| 2008-02-29 | 169.02 |
| 2008-02-28 | 161.95 |
| 2008-02-27 | 144.25 |
| 2008-02-26 | 140.71 |
| 2008-02-25 | 147.79 |
| 2008-02-22 | 140.71 |
| 2008-02-21 | 137.17 |
| 2008-02-20 | 154.87 |
| 2008-02-19 | 158.41 |
| 2008-02-18 | 158.41 |
| 2008-02-15 | 158.41 |
| 2008-02-14 | 161.95 |
| 2008-02-13 | 165.49 |
| 2008-02-12 | 169.02 |
| 2008-02-11 | 172.56 |
| 2008-02-06 | 169.02 |
| 2008-02-05 | 172.56 |
| 2008-02-04 | 165.49 |
| 2008-02-01 | 169.02 |
| 2008-01-31 | 169.02 |
| 2008-01-30 | 172.56 |
| 2008-01-29 | 169.02 |
| 2008-01-28 | 169.02 |
| 2008-01-25 | 169.02 |
| 2008-01-24 | 165.49 |
| 2008-01-23 | 165.49 |
| 2008-01-22 | 147.79 |
| 2008-01-21 | 154.87 |
| 2008-01-18 | 193.80 |
| 2008-01-17 | 190.26 |
| 2008-01-16 | 190.26 |
| 2008-01-15 | 190.26 |
| 2008-01-14 | 190.26 |
| 2008-01-11 | 190.26 |
| 2008-01-10 | 190.26 |
| 2008-01-09 | 151.33 |
| 2008-01-08 | 140.71 |
| 2008-01-07 | 147.79 |
| 2008-01-04 | 158.41 |
| 2008-01-03 | 147.79 |
| 2008-01-02 | 147.79 |
| 2007-12-31 | 165.49 |
| 2007-12-28 | 140.71 |
| 2007-12-27 | 151.33 |
| 2007-12-24 | 154.87 |
| 2007-12-21 | 165.49 |
| 2007-12-20 | 169.02 |
| 2007-12-19 | 151.33 |
| 2007-12-18 | 147.79 |
| 2007-12-17 | 144.25 |
| 2007-12-14 | 158.41 |
| 2007-12-13 | 165.49 |
| 2007-12-12 | 172.56 |
| 2007-12-11 | 172.56 |
| 2007-12-10 | 172.56 |
| 2007-12-07 | 179.64 |
| 2007-12-06 | 183.18 |
| 2007-12-05 | 190.26 |
| 2007-12-04 | 183.18 |
| 2007-12-03 | 193.80 |
| 2007-11-30 | 204.42 |
| 2007-11-29 | 179.64 |
| 2007-11-28 | 169.02 |
| 2007-11-27 | 169.02 |
| 2007-11-26 | 169.02 |
| 2007-11-23 | 179.64 |
| 2007-11-22 | 172.56 |
| 2007-11-21 | 176.10 |
| 2007-11-20 | 172.56 |
| 2007-11-19 | 172.56 |
| 2007-11-16 | 154.87 |
| 2007-11-15 | 137.17 |
| 2007-11-14 | 130.09 |
| 2007-11-13 | 144.25 |
| 2007-11-12 | 144.25 |
| 2007-11-09 | 144.25 |
| 2007-11-08 | 144.25 |
| 2007-11-07 | 144.25 |
| 2007-11-06 | 147.79 |
| 2007-11-05 | 147.79 |
| 2007-11-02 | 158.41 |
| 2007-11-01 | 158.41 |
| 2007-10-31 | 158.41 |
| 2007-10-30 | 161.95 |
| 2007-10-29 | 154.87 |
| 2007-10-26 | 144.25 |
| 2007-10-25 | 147.79 |
| 2007-10-24 | 144.25 |
| 2007-10-23 | 147.79 |
| 2007-10-22 | 140.71 |
| 2007-10-18 | 140.71 |
| 2007-10-17 | 144.25 |
| 2007-10-16 | 147.79 |
| 2007-10-15 | 161.95 |
| 2007-10-12 | 151.33 |
| 2007-10-11 | 144.25 |
| 2007-10-10 | 154.87 |
| 2007-10-09 | 165.49 |
| 2007-10-08 | 147.79 |
| 2007-10-05 | 130.09 |
| 2007-10-04 | 101.77 |
| 2007-10-03 | 112.39 |
| 2007-10-02 | 115.93 |
| 2007-09-28 | 119.47 |
| 2007-09-27 | 119.47 |
| 2007-09-25 | 123.01 |
| 2007-09-24 | 123.01 |
| 2007-09-21 | 115.93 |
| 2007-09-20 | 119.47 |
| 2007-09-19 | 126.55 |
| 2007-09-18 | 130.09 |
| 2007-09-17 | 137.17 |
| 2007-09-14 | 130.09 |
| 2007-09-13 | 130.09 |
| 2007-09-12 | 123.01 |
| 2007-09-11 | 126.55 |
| 2007-09-10 | 133.63 |
| 2007-09-07 | 126.55 |
| 2007-09-06 | 123.01 |
| 2007-09-05 | 123.01 |
| 2007-09-04 | 123.01 |
| 2007-09-03 | 119.47 |
| 2007-08-31 | 130.09 |
| 2007-08-30 | 126.55 |
| 2007-08-29 | 112.39 |
| 2007-08-28 | 126.55 |
| 2007-08-27 | 126.55 |
| 2007-08-24 | 98.23 |
| 2007-08-23 | 94.69 |
| 2007-08-22 | 91.15 |
| 2007-08-21 | 75.22 |
| 2007-08-20 | 91.15 |
| 2007-08-17 | 61.06 |
| 2007-08-16 | 76.99 |
| 2007-08-15 | 98.23 |
| 2007-08-14 | 98.23 |
| 2007-08-13 | 101.77 |
| 2007-08-10 | 108.85 |
| 2007-08-09 | 112.39 |
| 2007-08-08 | 112.39 |
| 2007-08-07 | 105.31 |
| 2007-08-06 | 112.39 |
| 2007-08-03 | 133.63 |
| 2007-08-02 | 140.71 |
| 2007-08-01 | 154.87 |
| 2007-07-31 | 154.87 |
| 2007-07-30 | 130.09 |
| 2007-07-27 | 115.93 |
| 2007-07-26 | 115.93 |
| 2007-07-25 | 115.93 |
| 2007-07-24 | 115.93 |
| 2007-07-23 | 108.85 |
| 2007-07-20 | 130.09 |
| 2007-07-19 | 130.09 |
| 2007-07-18 | 140.71 |
| 2007-07-17 | 144.25 |
| 2007-07-16 | 144.25 |
| 2007-07-13 | 140.71 |
| 2007-07-12 | 144.25 |
| 2007-07-11 | 140.71 |
| 2007-07-10 | 147.79 |
| 2007-07-09 | 154.87 |
| 2007-07-06 | 151.33 |
| 2007-07-05 | 154.87 |
| 2007-07-04 | 126.55 |
| 2007-07-03 | 133.63 |
| 2007-06-29 | 144.25 |
| 2007-06-28 | 147.79 |
| 2007-06-27 | 154.87 |
| 2007-06-26 | 161.95 |
| 2007-06-25 | 165.49 |
| 2007-06-22 | 151.33 |
| 2007-06-21 | 140.71 |
| 2007-06-20 | 169.02 |
| 2007-06-18 | 172.56 |
| 2007-06-15 | 172.56 |
| 2007-06-14 | 204.42 |
| 2007-06-13 | 123.01 |
| 2007-06-12 | 112.39 |
| 2007-06-11 | 108.85 |
| 2007-06-08 | 101.77 |
| 2007-06-07 | 101.77 |
| 2007-06-06 | 87.61 |
| 2007-06-05 | 80.53 |
| 2007-06-04 | 94.69 |
| 2007-06-01 | 105.31 |
| 2007-05-31 | 115.93 |
| 2007-05-30 | 112.39 |
| 2007-05-29 | 108.85 |
| 2007-05-28 | 123.01 |
| 2007-05-25 | 76.99 |
| 2007-05-23 | 59.29 |
| 2007-05-22 | 59.29 |
| 2007-05-21 | 52.21 |
| 2007-05-18 | 52.21 |
| 2007-05-17 | 53.98 |
| 2007-05-16 | 50.44 |
| 2007-05-15 | 53.98 |
| 2007-05-14 | 59.29 |
| 2007-05-11 | 57.52 |
| 2007-05-10 | 43.36 |
| 2007-05-09 | 43.36 |
| 2007-05-08 | 45.13 |
| 2007-05-07 | 43.36 |
| 2007-05-04 | 38.05 |
| 2007-05-03 | 41.59 |
| 2007-05-02 | 43.36 |
| 2007-04-30 | 48.67 |
| 2007-04-27 | 50.44 |
| 2007-04-26 | 50.44 |
| 2007-04-25 | 50.44 |
| 2007-04-24 | 53.98 |
| 2007-04-23 | 57.52 |
| 2007-04-20 | 55.75 |
| 2007-04-19 | 59.29 |
| 2007-04-18 | 61.06 |
| 2007-04-17 | 62.83 |
| 2007-04-16 | 68.14 |
| 2007-04-13 | 57.52 |
| 2007-04-12 | 59.29 |
| 2007-04-11 | 48.67 |
| 2007-04-10 | 53.98 |
| 2007-04-04 | 55.75 |
| 2007-04-03 | 45.13 |
| 2007-04-02 | 43.36 |
| 2007-03-30 | 48.67 |
| 2007-03-29 | 57.52 |
| 2007-03-28 | 57.52 |
| 2007-03-27 | 45.13 |
| 2007-03-26 | 32.74 |
| 2007-03-23 | 27.43 |
| 2007-03-22 | 15.04 |
| 2007-03-21 | 18.58 |
| 2007-03-20 | 18.58 |
| 2007-03-19 | 20.35 |
| 2007-03-16 | 20.35 |
| 2007-03-15 | 20.35 |
| 2007-03-14 | 18.58 |
| 2007-03-13 | 22.12 |
| 2007-03-12 | 13.27 |
| 2007-03-09 | 16.81 |
| 2007-03-08 | 20.35 |
| 2007-03-07 | 20.35 |
| 2007-03-06 | 20.35 |
| 2007-03-05 | 13.27 |
| 2007-03-02 | 32.74 |
| 2007-03-01 | 46.90 |
| 2007-02-28 | 43.36 |
| 2007-02-27 | 50.44 |
| 2007-02-26 | 64.60 |
| 2007-02-23 | 52.21 |
| 2007-02-22 | 52.21 |
| 2007-02-21 | 48.67 |
| 2007-02-16 | 52.21 |
| 2007-02-15 | 55.75 |
| 2007-02-14 | 62.83 |
| 2007-02-13 | 71.68 |
| 2007-02-12 | 75.22 |
| 2007-02-09 | 73.45 |
| 2007-02-08 | 69.91 |
| 2007-02-07 | 62.83 |
| 2007-02-06 | 62.83 |
| 2007-02-05 | 66.37 |
| 2007-02-02 | 66.37 |
| 2007-02-01 | 66.37 |
| 2007-01-31 | 62.83 |
| 2007-01-30 | 69.91 |
| 2007-01-29 | 71.68 |
| 2007-01-26 | 75.22 |
| 2007-01-25 | 80.53 |
| 2007-01-24 | 87.61 |
| 2007-01-23 | 91.15 |
| 2007-01-22 | 84.07 |
| 2007-01-19 | 80.53 |
| 2007-01-18 | 62.83 |
| 2007-01-17 | 68.14 |
| 2007-01-16 | 76.99 |
| 2007-01-15 | 76.99 |
| 2007-01-12 | 69.91 |
| 2007-01-11 | 66.37 |
| 2007-01-10 | 76.99 |
| 2007-01-09 | 76.99 |
| 2007-01-08 | 76.99 |
| 2007-01-05 | 84.07 |
| 2007-01-04 | 84.07 |
| 2007-01-03 | 84.07 |
| 2007-01-02 | 76.99 |
| 2006-12-29 | 87.61 |
| 2006-12-28 | 91.15 |
| 2006-12-27 | 94.69 |
| 2006-12-22 | 98.23 |
| 2006-12-21 | 94.69 |
| 2006-12-20 | 108.85 |
| 2006-12-19 | 108.85 |
| 2006-12-18 | 115.93 |
| 2006-12-15 | 115.93 |
| 2006-12-14 | 123.01 |
| 2006-12-13 | 126.55 |
| 2006-12-12 | 144.25 |
| 2006-12-11 | 126.55 |
| 2006-12-08 | 154.87 |
| 2006-12-07 | 165.49 |
| 2006-12-06 | 186.72 |
| 2006-12-05 | 176.10 |
| 2006-12-04 | 190.26 |
| 2006-12-01 | 179.64 |
| 2006-11-30 | 179.64 |
| 2006-11-29 | 197.34 |
| 2006-11-28 | 179.64 |
| 2006-11-27 | 204.42 |
| 2006-11-24 | 137.17 |
| 2006-11-23 | 123.01 |
| 2006-11-22 | 119.47 |
| 2006-11-21 | 48.67 |
| 2006-11-20 | 48.67 |
| 2006-11-17 | 55.75 |
| 2006-11-16 | 55.75 |
| 2006-11-15 | 53.98 |
| 2006-11-14 | 57.52 |
| 2006-11-13 | 87.61 |
| 2006-11-10 | 98.23 |
| 2006-11-09 | 108.85 |
| 2006-11-08 | 108.85 |
| 2006-11-07 | 108.85 |
| 2006-11-06 | 108.85 |
| 2006-11-03 | 119.47 |
| 2006-11-02 | 112.39 |
| 2006-11-01 | 108.85 |
| 2006-10-31 | 112.39 |
| 2006-10-27 | 115.93 |
| 2006-10-26 | 112.39 |
| 2006-10-25 | 115.93 |
| 2006-10-24 | 123.01 |
| 2006-10-23 | 165.49 |
| 2006-10-20 | 176.10 |
| 2006-10-19 | 200.88 |
| 2006-10-18 | 218.58 |
| 2006-10-17 | 236.28 |
| 2006-10-16 | 253.98 |
| 2006-10-13 | 191.21 |
| 2006-10-12 | 167.91 |
| 2006-10-11 | 174.90 |
| 2006-10-10 | 170.24 |
| 2006-10-09 | 163.25 |
| 2006-10-06 | 167.91 |
| 2006-10-05 | 186.55 |
| 2006-10-04 | 202.86 |
| 2006-10-03 | 198.20 |
| 2006-09-29 | 177.23 |
| 2006-09-28 | 156.26 |
| 2006-09-27 | 142.28 |
| 2006-09-26 | 156.26 |
| 2006-09-25 | 198.20 |
| 2006-09-22 | 249.45 |
| 2006-09-21 | 244.79 |
| 2006-09-20 | 261.10 |
| 2006-09-19 | 265.76 |
| 2006-09-18 | 300.70 |
| 2006-09-15 | 296.04 |
| 2006-09-14 | 296.04 |
| 2006-09-13 | 342.64 |
| 2006-09-12 | 330.99 |
| 2006-09-11 | 330.99 |
| 2006-09-08 | 340.31 |
| 2006-09-07 | 344.97 |
| 2006-09-06 | 344.97 |
| 2006-09-05 | 356.61 |
| 2006-09-04 | 347.29 |
| 2006-09-01 | 344.97 |
| 2006-08-31 | 354.28 |
| 2006-08-30 | 356.61 |
| 2006-08-29 | 356.61 |
| 2006-08-28 | 363.60 |
| 2006-08-25 | 347.29 |
| 2006-08-24 | 344.97 |
| 2006-08-23 | 347.29 |
| 2006-08-22 | 354.28 |
| 2006-08-21 | 361.27 |
| 2006-08-18 | 356.61 |
| 2006-08-17 | 361.27 |
| 2006-08-16 | 361.27 |
| 2006-08-15 | 351.95 |
| 2006-08-14 | 358.94 |
| 2006-08-11 | 340.31 |
| 2006-08-10 | 361.27 |
| 2006-08-09 | 365.93 |
| 2006-08-08 | 365.93 |
| 2006-08-07 | 384.57 |
| 2006-08-04 | 400.88 |
| 2006-08-03 | 393.89 |
| 2006-08-02 | 395.05 |
| 2006-08-01 | 395.05 |
| 2006-07-31 | 395.05 |
| 2006-07-28 | 395.05 |
| 2006-07-27 | 395.05 |
| 2006-07-26 | 395.05 |
| 2006-07-25 | 395.05 |
| 2006-07-24 | 395.05 |
| 2006-07-21 | 395.05 |
| 2006-07-20 | 395.05 |
| 2006-07-19 | 389.23 |
| 2006-07-18 | 377.58 |
| 2006-07-17 | 400.88 |
| 2006-07-14 | 412.53 |
| 2006-07-13 | 389.23 |
| 2006-07-12 | 400.88 |
| 2006-07-11 | 389.23 |
| 2006-07-10 | 358.94 |
| 2006-07-07 | 361.27 |
| 2006-07-06 | 377.58 |
| 2006-07-05 | 389.23 |
| 2006-07-04 | 383.40 |
| 2006-07-03 | 363.60 |
| 2006-06-30 | 361.27 |
| 2006-06-29 | 354.28 |
| 2006-06-28 | 371.76 |
| 2006-06-27 | 371.76 |
| 2006-06-26 | 371.76 |
| 2006-06-23 | 371.76 |
| 2006-06-22 | 383.40 |
| 2006-06-21 | 371.76 |
| 2006-06-20 | 363.60 |
| 2006-06-19 | 365.93 |
| 2006-06-16 | 365.93 |
| 2006-06-15 | 377.58 |
| 2006-06-14 | 365.93 |
| 2006-06-13 | 371.76 |
| 2006-06-12 | 395.05 |
| 2006-06-09 | 389.23 |
| 2006-06-08 | 383.40 |
| 2006-06-07 | 400.88 |
| 2006-06-06 | 377.58 |
| 2006-06-05 | 365.93 |
| 2006-06-02 | 363.60 |
| 2006-06-01 | 358.94 |
| 2006-05-30 | 365.93 |
| 2006-05-29 | 377.58 |
| 2006-05-26 | 365.93 |
| 2006-05-25 | 377.58 |
| 2006-05-24 | 361.27 |
| 2006-05-23 | 412.53 |
| 2006-05-22 | 424.17 |
| 2006-05-19 | 459.12 |
| 2006-05-18 | 459.12 |
| 2006-05-17 | 482.42 |
| 2006-05-16 | 499.89 |
| 2006-05-15 | 511.54 |
| 2006-05-12 | 511.54 |
| 2006-05-11 | 511.54 |
| 2006-05-10 | 517.36 |
| 2006-05-09 | 517.36 |
| 2006-05-08 | 529.01 |
| 2006-05-04 | 517.36 |
| 2006-05-03 | 523.18 |
| 2006-05-02 | 505.71 |
| 2006-04-28 | 494.06 |
| 2006-04-27 | 470.77 |
| 2006-04-26 | 470.77 |
| 2006-04-25 | 482.42 |
| 2006-04-24 | 505.71 |
| 2006-04-21 | 523.18 |
| 2006-04-20 | 517.36 |
| 2006-04-19 | 527.84 |
| 2006-04-18 | 556.91 |
| 2006-04-13 | 551.10 |
| 2006-04-12 | 545.28 |
| 2006-04-11 | 574.35 |
| 2006-04-10 | 574.35 |
| 2006-04-07 | 585.98 |
| 2006-04-06 | 609.23 |
| 2006-04-04 | 603.42 |
| 2006-04-03 | 620.86 |
| 2006-03-31 | 585.98 |
| 2006-03-30 | 568.54 |
| 2006-03-29 | 574.35 |
| 2006-03-28 | 580.16 |
| 2006-03-27 | 585.98 |
| 2006-03-24 | 597.60 |
| 2006-03-23 | 585.98 |
| 2006-03-22 | 574.35 |
| 2006-03-21 | 574.35 |
| 2006-03-20 | 580.16 |
| 2006-03-17 | 574.35 |
| 2006-03-16 | 556.91 |
| 2006-03-15 | 527.84 |
| 2006-03-14 | 516.22 |
| 2006-03-13 | 504.59 |
| 2006-03-10 | 481.34 |
| 2006-03-09 | 469.71 |
| 2006-03-08 | 458.08 |
| 2006-03-07 | 458.08 |
| 2006-03-06 | 463.90 |
| 2006-03-03 | 469.71 |
| 2006-03-02 | 458.08 |
| 2006-03-01 | 458.08 |
| 2006-02-28 | 475.52 |
| 2006-02-27 | 469.71 |
| 2006-02-24 | 475.52 |
| 2006-02-23 | 469.71 |
| 2006-02-22 | 458.08 |
| 2006-02-21 | 458.08 |
| 2006-02-20 | 458.08 |
| 2006-02-17 | 446.46 |
| 2006-02-16 | 475.52 |
| 2006-02-15 | 481.34 |
| 2006-02-14 | 504.59 |
| 2006-02-13 | 469.71 |
| 2006-02-10 | 469.71 |
| 2006-02-09 | 492.96 |
| 2006-02-08 | 510.40 |
| 2006-02-07 | 527.84 |
| 2006-02-06 | 545.28 |
| 2006-02-03 | 539.47 |
| 2006-02-02 | 562.72 |
| 2006-02-01 | 556.91 |
| 2006-01-27 | 539.47 |
| 2006-01-26 | 527.84 |
| 2006-01-25 | 510.40 |
| 2006-01-24 | 516.22 |
| 2006-01-23 | 498.78 |
| 2006-01-20 | 516.22 |
| 2006-01-19 | 487.15 |
| 2006-01-18 | 458.08 |
| 2006-01-17 | 463.90 |
| 2006-01-16 | 458.08 |
| 2006-01-13 | 429.02 |
| 2006-01-12 | 429.02 |
| 2006-01-11 | 355.77 |
| 2006-01-10 | 311.59 |
| 2006-01-09 | 311.59 |
| 2006-01-06 | 290.66 |
| 2006-01-05 | 262.75 |
| 2006-01-04 | 232.52 |
| 2006-01-03 | 232.52 |
| 2005-12-30 | 220.90 |
| 2005-12-29 | 209.27 |
| 2005-12-28 | 211.60 |
| 2005-12-23 | 211.60 |
| 2005-12-22 | 216.25 |
| 2005-12-21 | 199.97 |
| 2005-12-20 | 192.99 |
| 2005-12-19 | 192.99 |
| 2005-12-16 | 195.32 |
| 2005-12-15 | 186.02 |
| 2005-12-14 | 186.02 |
| 2005-12-13 | 188.34 |
| 2005-12-12 | 188.34 |
| 2005-12-09 | 183.69 |
| 2005-12-08 | 190.67 |
| 2005-12-07 | 186.02 |
| 2005-12-06 | 188.34 |
| 2005-12-05 | 192.99 |
| 2005-12-02 | 186.02 |
| 2005-12-01 | 176.72 |
| 2005-11-30 | 174.39 |
| 2005-11-29 | 186.02 |
| 2005-11-28 | 186.02 |
| 2005-11-25 | 188.34 |
| 2005-11-24 | 188.34 |
| 2005-11-23 | 240.66 |
| 2005-11-22 | 240.66 |
| 2005-11-21 | 240.66 |
| 2005-11-18 | 240.66 |
| 2005-11-17 | 240.66 |
| 2005-11-16 | 240.66 |
| 2005-11-15 | 240.66 |
| 2005-11-14 | 240.66 |
| 2005-11-11 | 240.66 |
| 2005-11-10 | 240.66 |
| 2005-11-09 | 240.66 |
| 2005-11-08 | 240.66 |
| 2005-11-07 | 240.66 |
| 2005-11-04 | 240.66 |
| 2005-11-03 | 240.66 |
| 2005-11-02 | 240.66 |
| 2005-11-01 | 240.66 |
| 2005-10-31 | 240.66 |
| 2005-10-28 | 240.66 |
| 2005-10-27 | 240.66 |
| 2005-10-26 | 240.66 |
| 2005-10-25 | 240.66 |
| 2005-10-24 | 240.66 |
| 2005-10-21 | 240.66 |
| 2005-10-20 | 240.66 |
| 2005-10-19 | 240.66 |
| 2005-10-18 | 240.66 |
| 2005-10-17 | 240.66 |
| 2005-10-14 | 240.66 |
| 2005-10-13 | 240.66 |
| 2005-10-12 | 240.66 |
| 2005-10-10 | 240.66 |
| 2005-10-07 | 240.66 |
| 2005-10-06 | 240.66 |
| 2005-10-05 | 240.66 |
| 2005-10-04 | 240.66 |
| 2005-10-03 | 240.66 |
| 2005-09-30 | 240.66 |
| 2005-09-29 | 240.66 |
| 2005-09-28 | 240.66 |
| 2005-09-27 | 240.66 |
| 2005-09-26 | 240.66 |
| 2005-09-23 | 240.66 |
| 2005-09-22 | 240.66 |
| 2005-09-21 | 240.66 |
| 2005-09-20 | 240.66 |
| 2005-09-16 | 240.66 |
| 2005-09-15 | 240.66 |
| 2005-09-14 | 240.66 |
| 2005-09-13 | 240.66 |
| 2005-09-12 | 240.66 |
| 2005-09-09 | 240.66 |
| 2005-09-08 | 240.66 |
| 2005-09-07 | 240.66 |
| 2005-09-06 | 240.66 |
| 2005-09-05 | 240.66 |
| 2005-09-02 | 240.66 |
| 2005-09-01 | 240.66 |
| 2005-08-31 | 240.66 |
| 2005-08-30 | 240.66 |
| 2005-08-29 | 240.66 |
| 2005-08-26 | 240.66 |
| 2005-08-25 | 240.66 |
| 2005-08-24 | 240.66 |
| 2005-08-23 | 240.66 |
| 2005-08-22 | 240.66 |
| 2005-08-19 | 240.66 |
| 2005-08-18 | 240.66 |
| 2005-08-17 | 240.66 |
| 2005-08-16 | 240.66 |
| 2005-08-15 | 240.66 |
| 2005-08-12 | 240.66 |
| 2005-08-11 | 68.03 |
| 2005-08-10 | 68.03 |
| 2005-08-09 | 68.03 |
| 2005-08-08 | 68.03 |
| 2005-08-05 | 68.03 |
| 2005-08-04 | 68.03 |
| 2005-08-03 | 68.03 |
| 2005-08-02 | 68.03 |
| 2005-08-01 | 68.03 |
| 2005-07-29 | 68.03 |
| 2005-07-28 | 68.03 |
| 2005-07-27 | 68.03 |
| 2005-07-26 | 68.03 |
| 2005-07-25 | 68.03 |
| 2005-07-22 | 68.03 |
| 2005-07-21 | 68.03 |
| 2005-07-20 | 68.03 |
| 2005-07-19 | 68.03 |
| 2005-07-18 | 65.73 |
| 2005-07-15 | 68.03 |
| 2005-07-14 | 72.63 |
| 2005-07-13 | 72.63 |
| 2005-07-12 | 72.63 |
| 2005-07-11 | 70.33 |
| 2005-07-08 | 68.03 |
| 2005-07-07 | 65.73 |
| 2005-07-06 | 65.73 |
| 2005-07-05 | 65.73 |
| 2005-07-04 | 65.73 |
| 2005-06-30 | 61.12 |
| 2005-06-29 | 74.94 |
| 2005-06-28 | 74.94 |
| 2005-06-27 | 72.63 |
| 2005-06-24 | 74.94 |
| 2005-06-23 | 72.63 |
| 2005-06-22 | 72.63 |
| 2005-06-21 | 74.94 |
| 2005-06-20 | 72.63 |
| 2005-06-17 | 72.63 |
| 2005-06-16 | 70.33 |
| 2005-06-15 | 70.33 |
| 2005-06-14 | 70.33 |
| 2005-06-13 | 65.73 |
| 2005-06-10 | 70.33 |
| 2005-06-09 | 74.94 |
| 2005-06-08 | 70.33 |
| 2005-06-07 | 72.63 |
| 2005-06-06 | 65.73 |
| 2005-06-03 | 63.43 |
| 2005-06-02 | 63.43 |
| 2005-06-01 | 72.63 |
| 2005-05-31 | 81.84 |
| 2005-05-30 | 74.94 |
| 2005-05-27 | 49.62 |
| 2005-05-26 | 45.01 |
| 2005-05-25 | 40.41 |
| 2005-05-24 | 45.01 |
| 2005-05-23 | 45.01 |
| 2005-05-20 | 45.01 |
| 2005-05-19 | 40.41 |
| 2005-05-18 | 38.11 |
| 2005-05-17 | 42.71 |
| 2005-05-13 | 40.41 |
| 2005-05-12 | 45.01 |
| 2005-05-11 | 45.01 |
| 2005-05-10 | 45.01 |
| 2005-05-09 | 45.01 |
| 2005-05-06 | 49.62 |
| 2005-05-05 | 47.31 |
| 2005-05-04 | 40.41 |
| 2005-05-03 | 45.01 |
| 2005-04-29 | 47.31 |
| 2005-04-28 | 47.31 |
| 2005-04-27 | 45.01 |
| 2005-04-26 | 49.62 |
| 2005-04-25 | 49.62 |
| 2005-04-22 | 49.62 |
| 2005-04-21 | 49.62 |
| 2005-04-20 | 45.01 |
| 2005-04-19 | 49.62 |
| 2005-04-18 | 49.62 |
| 2005-04-15 | 48.46 |
| 2005-04-14 | 46.18 |
| 2005-04-13 | 46.18 |
| 2005-04-12 | 46.18 |
| 2005-04-11 | 46.18 |
| 2005-04-08 | 53.03 |
| 2005-04-07 | 57.60 |
| 2005-04-06 | 57.60 |
| 2005-04-04 | 57.60 |
| 2005-04-01 | 57.60 |
| 2005-03-31 | 57.60 |
| 2005-03-30 | 55.32 |
| 2005-03-29 | 55.32 |
| 2005-03-24 | 55.32 |
| 2005-03-23 | 55.32 |
| 2005-03-22 | 57.60 |
| 2005-03-21 | 57.60 |
| 2005-03-18 | 62.17 |
| 2005-03-17 | 57.60 |
| 2005-03-16 | 64.45 |
| 2005-03-15 | 64.45 |
| 2005-03-14 | 69.02 |
| 2005-03-11 | 75.87 |
| 2005-03-10 | 71.31 |
| 2005-03-09 | 71.31 |
| 2005-03-08 | 57.60 |
| 2005-03-07 | 64.45 |
| 2005-03-04 | 62.17 |
| 2005-03-03 | 57.60 |
| 2005-03-02 | 59.89 |
| 2005-03-01 | 62.17 |
| 2005-02-28 | 55.32 |
| 2005-02-25 | 57.60 |
| 2005-02-24 | 50.75 |
| 2005-02-23 | 57.60 |
| 2005-02-22 | 59.89 |
| 2005-02-21 | 59.89 |
| 2005-02-18 | 57.60 |
| 2005-02-17 | 57.60 |
| 2005-02-16 | 57.60 |
| 2005-02-15 | 59.89 |
| 2005-02-14 | 59.89 |
| 2005-02-08 | 62.17 |
| 2005-02-07 | 62.17 |
| 2005-02-04 | 62.17 |
| 2005-02-03 | 62.17 |
| 2005-02-02 | 62.17 |
| 2005-02-01 | 55.32 |
| 2005-01-31 | 66.74 |
| 2005-01-28 | 57.60 |
| 2005-01-27 | 57.60 |
| 2005-01-26 | 59.89 |
| 2005-01-25 | 59.89 |
| 2005-01-24 | 59.89 |
| 2005-01-21 | 62.17 |
| 2005-01-20 | 69.02 |
| 2005-01-19 | 66.74 |
| 2005-01-18 | 78.16 |
| 2005-01-17 | 78.16 |
| 2005-01-14 | 75.87 |
| 2005-01-13 | 71.31 |
| 2005-01-12 | 46.18 |
| 2005-01-11 | 53.03 |
| 2005-01-10 | 57.60 |
| 2005-01-07 | 57.60 |
| 2005-01-06 | 59.89 |
| 2005-01-05 | 59.89 |
| 2005-01-04 | 59.89 |
| 2005-01-03 | 66.74 |
| 2004-12-31 | 66.74 |
| 2004-12-30 | 62.17 |
| 2004-12-29 | 69.02 |
| 2004-12-28 | 73.59 |
| 2004-12-24 | 75.87 |
| 2004-12-23 | 78.16 |
| 2004-12-22 | 82.73 |
| 2004-12-21 | 78.16 |
| 2004-12-20 | 80.44 |
| 2004-12-17 | 85.01 |
| 2004-12-16 | 87.29 |
| 2004-12-15 | 89.58 |
| 2004-12-14 | 85.01 |
| 2004-12-13 | 85.01 |
| 2004-12-10 | 89.58 |
| 2004-12-09 | 91.86 |
| 2004-12-08 | 82.73 |
| 2004-12-07 | 91.86 |
| 2004-12-06 | 91.86 |
| 2004-12-03 | 89.58 |
| 2004-12-02 | 91.86 |
| 2004-12-01 | 98.71 |
| 2004-11-30 | 107.85 |
| 2004-11-29 | 114.70 |
| 2004-11-26 | 112.42 |
| 2004-11-25 | 105.57 |
| 2004-11-24 | 103.28 |
| 2004-11-23 | 101.00 |
| 2004-11-22 | 103.28 |
| 2004-11-19 | 107.85 |
| 2004-11-18 | 103.28 |
| 2004-11-17 | 116.99 |
| 2004-11-16 | 116.99 |
| 2004-11-15 | 112.42 |
| 2004-11-12 | 87.29 |
| 2004-11-11 | 73.59 |
| 2004-11-10 | 48.46 |
| 2004-11-09 | 43.90 |
| 2004-11-08 | 41.61 |
| 2004-11-05 | 43.90 |
| 2004-11-04 | 43.90 |
| 2004-11-03 | 43.90 |
| 2004-11-02 | 43.90 |
| 2004-11-01 | 39.33 |
| 2004-10-29 | 43.90 |
| 2004-10-28 | 43.90 |
| 2004-10-27 | 46.18 |
| 2004-10-26 | 46.18 |
| 2004-10-25 | 48.46 |
| 2004-10-21 | 50.75 |
| 2004-10-20 | 45.50 |
| 2004-10-19 | 45.50 |
| 2004-10-18 | 43.26 |
| 2004-10-15 | 41.02 |
| 2004-10-14 | 41.02 |
| 2004-10-13 | 43.26 |
| 2004-10-12 | 43.26 |
| 2004-10-11 | 45.50 |
| 2004-10-08 | 34.30 |
| 2004-10-07 | 43.26 |
| 2004-10-06 | 38.78 |
| 2004-10-05 | 38.78 |
| 2004-10-04 | 45.50 |
| 2004-09-30 | 52.21 |
| 2004-09-28 | 45.50 |
| 2004-09-27 | 43.26 |
| 2004-09-24 | 34.30 |
| 2004-09-23 | 34.30 |
| 2004-09-22 | 38.78 |
| 2004-09-21 | 38.78 |
| 2004-09-20 | 38.78 |
| 2004-09-17 | 41.02 |
| 2004-09-16 | 38.78 |
| 2004-09-15 | 36.54 |
| 2004-09-14 | 36.54 |
| 2004-09-13 | 34.30 |
| 2004-09-10 | 38.78 |
| 2004-09-09 | 45.50 |
| 2004-09-08 | 38.78 |
| 2004-09-07 | 43.26 |
| 2004-09-06 | 38.78 |
| 2004-09-03 | 45.50 |
| 2004-09-02 | 43.26 |
| 2004-09-01 | 41.02 |
| 2004-08-31 | 43.26 |
| 2004-08-30 | 47.73 |
| 2004-08-27 | 47.73 |
| 2004-08-26 | 47.73 |
| 2004-08-25 | 47.73 |
| 2004-08-24 | 45.50 |
| 2004-08-23 | 43.26 |
| 2004-08-20 | 49.97 |
| 2004-08-19 | 49.97 |
| 2004-08-18 | 43.26 |
| 2004-08-17 | 43.26 |
| 2004-08-16 | 43.26 |
| 2004-08-13 | 43.26 |
| 2004-08-12 | 43.26 |
| 2004-08-11 | 43.26 |
| 2004-08-10 | 43.26 |
| 2004-08-09 | 38.78 |
| 2004-08-06 | 38.78 |
| 2004-08-05 | 43.26 |
| 2004-08-04 | 49.97 |
| 2004-08-03 | 49.97 |
| 2004-08-02 | 52.21 |
| 2004-07-30 | 52.21 |
| 2004-07-29 | 49.97 |
| 2004-07-28 | 52.21 |
| 2004-07-27 | 58.93 |
| 2004-07-26 | 65.64 |
| 2004-07-23 | 72.36 |
| 2004-07-22 | 47.73 |
| 2004-07-21 | 38.78 |
| 2004-07-20 | 29.83 |
| 2004-07-19 | 29.83 |
| 2004-07-16 | 32.07 |
| 2004-07-15 | 29.83 |
| 2004-07-14 | 29.83 |
| 2004-07-13 | 29.83 |
| 2004-07-12 | 32.07 |
| 2004-07-09 | 29.83 |
| 2004-07-08 | 20.87 |
| 2004-07-07 | 32.07 |
| 2004-07-06 | 32.07 |
| 2004-07-05 | 32.07 |
| 2004-07-02 | 34.30 |
| 2004-06-30 | 23.11 |
| 2004-06-29 | 18.63 |
| 2004-06-28 | 20.87 |
| 2004-06-25 | 23.11 |
| 2004-06-24 | 23.11 |
| 2004-06-23 | 32.07 |
| 2004-06-21 | 34.30 |
| 2004-06-18 | 34.30 |
| 2004-06-17 | 34.30 |
| 2004-06-16 | 43.26 |
| 2004-06-15 | 38.78 |
| 2004-06-14 | 38.78 |
| 2004-06-11 | 32.07 |
| 2004-06-10 | 38.78 |
| 2004-06-09 | 41.02 |
| 2004-06-08 | 52.21 |
| 2004-06-07 | 47.73 |
| 2004-06-04 | 43.26 |
| 2004-06-03 | 47.73 |
| 2004-06-02 | 47.73 |
| 2004-06-01 | 47.73 |
| 2004-05-31 | 47.73 |
| 2004-05-28 | 49.97 |
| 2004-05-27 | 45.50 |
| 2004-05-25 | 25.35 |
| 2004-05-24 | 29.83 |
| 2004-05-21 | 29.83 |
| 2004-05-20 | 16.40 |
| 2004-05-19 | 25.35 |
| 2004-05-18 | 23.11 |
| 2004-05-17 | 23.11 |
| 2004-05-14 | 43.26 |
| 2004-05-13 | 47.73 |
| 2004-05-12 | 52.21 |
| 2004-05-11 | 43.26 |
| 2004-05-10 | 46.61 |
| 2004-05-07 | 53.28 |
| 2004-05-06 | 55.50 |
| 2004-05-05 | 55.50 |
| 2004-05-04 | 55.50 |
| 2004-05-03 | 55.50 |
| 2004-04-30 | 64.39 |
| 2004-04-29 | 55.50 |
| 2004-04-28 | 71.05 |
| 2004-04-27 | 66.61 |
| 2004-04-26 | 77.71 |
| 2004-04-23 | 102.15 |
| 2004-04-22 | 102.15 |
| 2004-04-21 | 102.15 |
| 2004-04-20 | 102.15 |
| 2004-04-19 | 102.15 |
| 2004-04-16 | 102.15 |
| 2004-04-15 | 102.15 |
| 2004-04-14 | 102.15 |
| 2004-04-13 | 102.15 |
| 2004-04-08 | 102.15 |
| 2004-04-07 | 102.15 |
| 2004-04-06 | 102.15 |
| 2004-04-02 | 102.15 |
| 2004-04-01 | 102.15 |
| 2004-03-31 | 102.15 |
| 2004-03-30 | 102.15 |
| 2004-03-29 | 102.15 |
| 2004-03-26 | 102.15 |
| 2004-03-25 | 102.15 |
| 2004-03-24 | 102.15 |
| 2004-03-23 | 102.15 |
| 2004-03-22 | 102.15 |
| 2004-03-19 | 102.15 |
| 2004-03-18 | 102.15 |
| 2004-03-17 | 104.37 |
| 2004-03-16 | 102.15 |
| 2004-03-15 | 111.04 |
| 2004-03-12 | 99.93 |
| 2004-03-11 | 111.04 |
| 2004-03-10 | 115.48 |
| 2004-03-09 | 124.36 |
| 2004-03-08 | 126.59 |
| 2004-03-05 | 128.81 |
| 2004-03-04 | 126.59 |
| 2004-03-03 | 126.59 |
| 2004-03-02 | 128.81 |
| 2004-03-01 | 126.59 |
| 2004-02-27 | 131.03 |
| 2004-02-26 | 133.25 |
| 2004-02-25 | 133.25 |
| 2004-02-24 | 135.47 |
| 2004-02-23 | 139.91 |
| 2004-02-20 | 139.91 |
| 2004-02-19 | 146.58 |
| 2004-02-18 | 146.58 |
| 2004-02-17 | 146.58 |
| 2004-02-16 | 144.36 |
| 2004-02-13 | 148.80 |
| 2004-02-12 | 148.80 |
| 2004-02-11 | 151.02 |
| 2004-02-10 | 148.80 |
| 2004-02-09 | 148.80 |
| 2004-02-06 | 146.58 |
| 2004-02-05 | 146.58 |
| 2004-02-04 | 144.36 |
| 2004-02-03 | 135.47 |
| 2004-02-02 | 133.25 |
| 2004-01-30 | 144.36 |
| 2004-01-29 | 144.36 |
| 2004-01-28 | 131.03 |
| 2004-01-27 | 135.47 |
| 2004-01-26 | 144.36 |
| 2004-01-21 | 146.58 |
| 2004-01-20 | 139.91 |
| 2004-01-19 | 126.59 |
| 2004-01-16 | 142.14 |
| 2004-01-15 | 153.24 |
| 2004-01-14 | 133.25 |
| 2004-01-13 | 111.04 |
| 2004-01-12 | 117.70 |
| 2004-01-09 | 117.70 |
| 2004-01-08 | 99.93 |
| 2004-01-07 | 102.15 |
| 2004-01-06 | 102.15 |
| 2004-01-05 | 104.37 |
| 2004-01-02 | 106.59 |
| 2003-12-31 | 104.37 |
| 2003-12-30 | 102.15 |
| 2003-12-29 | 106.59 |
| 2003-12-24 | 106.59 |
| 2003-12-23 | 108.81 |
| 2003-12-22 | 108.81 |
| 2003-12-19 | 108.81 |
| 2003-12-18 | 106.59 |
| 2003-12-17 | 102.15 |
| 2003-12-16 | 106.59 |
| 2003-12-15 | 106.59 |
| 2003-12-12 | 111.04 |
| 2003-12-11 | 111.04 |
| 2003-12-10 | 111.04 |
| 2003-12-09 | 113.26 |
| 2003-12-08 | 113.26 |
| 2003-12-05 | 106.59 |
| 2003-12-04 | 99.93 |
| 2003-12-03 | 95.49 |
| 2003-12-02 | 108.81 |
| 2003-12-01 | 115.48 |
| 2003-11-28 | 115.48 |
| 2003-11-27 | 115.48 |
| 2003-11-26 | 115.48 |
| 2003-11-25 | 115.48 |
| 2003-11-24 | 108.81 |
| 2003-11-21 | 106.59 |
| 2003-11-20 | 106.59 |
| 2003-11-19 | 111.04 |
| 2003-11-18 | 115.48 |
| 2003-11-17 | 102.15 |
| 2003-11-14 | 104.37 |
| 2003-11-13 | 108.81 |
| 2003-11-12 | 104.37 |
| 2003-11-11 | 106.59 |
| 2003-11-10 | 104.40 |
| 2003-11-07 | 106.59 |
| 2003-11-06 | 108.79 |
| 2003-11-05 | 106.59 |
| 2003-11-04 | 106.59 |
| 2003-11-03 | 113.19 |
| 2003-10-31 | 104.40 |
| 2003-10-30 | 106.59 |
| 2003-10-29 | 108.79 |
| 2003-10-28 | 106.59 |
| 2003-10-27 | 108.79 |
| 2003-10-24 | 108.79 |
| 2003-10-23 | 113.19 |
| 2003-10-22 | 110.99 |
| 2003-10-21 | 117.58 |
| 2003-10-20 | 115.38 |
| 2003-10-17 | 124.18 |
| 2003-10-16 | 124.18 |
| 2003-10-15 | 124.18 |
| 2003-10-14 | 115.38 |
| 2003-10-13 | 117.58 |
| 2003-10-10 | 115.38 |
| 2003-10-09 | 100.00 |
| 2003-10-08 | 86.81 |
| 2003-10-07 | 91.21 |
| 2003-10-06 | 93.41 |
| 2003-10-03 | 97.80 |
| 2003-10-02 | 100.00 |
| 2003-09-30 | 102.20 |
| 2003-09-29 | 104.40 |
| 2003-09-26 | 100.00 |
| 2003-09-25 | 102.20 |
| 2003-09-24 | 95.60 |
| 2003-09-23 | 104.40 |
| 2003-09-22 | 100.00 |
| 2003-09-19 | 93.41 |
| 2003-09-18 | 93.41 |
| 2003-09-17 | 86.81 |
| 2003-09-16 | 84.62 |
| 2003-09-15 | 64.84 |
| 2003-09-11 | 36.26 |
| 2003-09-10 | 12.09 |
| 2003-09-09 | 12.09 |
| 2003-09-08 | 12.09 |
| 2003-09-05 | 12.09 |
| 2003-09-04 | 12.09 |
| 2003-09-03 | 12.09 |
| 2003-09-02 | 12.09 |
| 2003-09-01 | 12.09 |
| 2003-08-29 | 9.89 |
| 2003-08-28 | 14.29 |
| 2003-08-27 | 16.48 |
| 2003-08-26 | 16.48 |
| 2003-08-25 | 18.68 |
| 2003-08-22 | 18.68 |
| 2003-08-21 | 20.88 |
| 2003-08-20 | 4.40 |
| 2003-08-19 | 3.30 |
| 2003-08-18 | 3.30 |
| 2003-08-15 | 3.30 |
| 2003-08-14 | 5.49 |
| 2003-08-13 | 5.49 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 1.10 |
| 2003-08-08 | -1.10 |
| 2003-08-07 | -1.10 |
| 2003-08-06 | -1.10 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | -1.10 |
| 2003-08-01 | -1.10 |
| 2003-07-31 | 1.10 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | -1.10 |
| 2003-07-25 | 1.10 |
| 2003-07-24 | -1.10 |
| 2003-07-23 | -1.10 |
| 2003-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy