Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-09-23 | 842.03 |
| 2025-09-22 | 850.72 |
| 2025-09-19 | 862.32 |
| 2025-09-18 | 865.22 |
| 2025-09-17 | 892.75 |
| 2025-09-16 | 866.67 |
| 2025-09-15 | 905.80 |
| 2025-09-12 | 915.94 |
| 2025-09-11 | 943.48 |
| 2025-09-10 | 933.33 |
| 2025-09-09 | 934.78 |
| 2025-09-08 | 840.58 |
| 2025-09-05 | 840.58 |
| 2025-09-04 | 840.58 |
| 2025-09-03 | 826.09 |
| 2025-09-02 | 785.51 |
| 2025-09-01 | 746.38 |
| 2025-08-29 | 691.30 |
| 2025-08-28 | 679.71 |
| 2025-08-27 | 685.51 |
| 2025-08-26 | 724.64 |
| 2025-08-25 | 727.54 |
| 2025-08-22 | 698.55 |
| 2025-08-21 | 698.55 |
| 2025-08-20 | 673.91 |
| 2025-08-19 | 679.71 |
| 2025-08-18 | 700.00 |
| 2025-08-15 | 672.46 |
| 2025-08-14 | 636.23 |
| 2025-08-13 | 644.93 |
| 2025-08-12 | 611.59 |
| 2025-08-11 | 617.39 |
| 2025-08-08 | 614.49 |
| 2025-08-07 | 618.84 |
| 2025-08-06 | 628.99 |
| 2025-08-05 | 623.19 |
| 2025-08-04 | 611.59 |
| 2025-08-01 | 598.55 |
| 2025-07-31 | 607.25 |
| 2025-07-30 | 618.84 |
| 2025-07-29 | 602.90 |
| 2025-07-28 | 597.10 |
| 2025-07-25 | 601.45 |
| 2025-07-24 | 604.35 |
| 2025-07-23 | 589.86 |
| 2025-07-22 | 569.57 |
| 2025-07-21 | 581.16 |
| 2025-07-18 | 581.16 |
| 2025-07-17 | 572.46 |
| 2025-07-16 | 569.57 |
| 2025-07-15 | 562.32 |
| 2025-07-14 | 543.48 |
| 2025-07-11 | 533.33 |
| 2025-07-10 | 518.84 |
| 2025-07-09 | 515.94 |
| 2025-07-08 | 514.49 |
| 2025-07-07 | 508.70 |
| 2025-07-04 | 511.59 |
| 2025-07-03 | 555.07 |
| 2025-07-02 | 573.91 |
| 2025-06-30 | 586.96 |
| 2025-06-27 | 604.35 |
| 2025-06-26 | 562.32 |
| 2025-06-25 | 569.57 |
| 2025-06-24 | 550.72 |
| 2025-06-23 | 530.43 |
| 2025-06-20 | 527.54 |
| 2025-06-19 | 526.09 |
| 2025-06-18 | 560.87 |
| 2025-06-17 | 582.61 |
| 2025-06-16 | 591.30 |
| 2025-06-13 | 566.67 |
| 2025-06-12 | 588.41 |
| 2025-06-11 | 566.67 |
| 2025-06-10 | 566.67 |
| 2025-06-09 | 576.81 |
| 2025-06-06 | 552.17 |
| 2025-06-05 | 571.01 |
| 2025-06-04 | 560.87 |
| 2025-06-03 | 555.07 |
| 2025-06-02 | 553.62 |
| 2025-05-30 | 556.52 |
| 2025-05-29 | 581.16 |
| 2025-05-28 | 568.12 |
| 2025-05-27 | 553.62 |
| 2025-05-26 | 537.68 |
| 2025-05-23 | 552.17 |
| 2025-05-22 | 555.07 |
| 2025-05-21 | 600.00 |
| 2025-05-20 | 608.70 |
| 2025-05-19 | 647.83 |
| 2025-05-16 | 660.87 |
| 2025-05-15 | 659.42 |
| 2025-05-14 | 676.81 |
| 2025-05-13 | 649.28 |
| 2025-05-12 | 663.77 |
| 2025-05-09 | 621.74 |
| 2025-05-08 | 637.68 |
| 2025-05-07 | 643.48 |
| 2025-05-06 | 637.68 |
| 2025-05-02 | 646.38 |
| 2025-04-30 | 630.43 |
| 2025-04-29 | 615.94 |
| 2025-04-28 | 568.12 |
| 2025-04-25 | 573.91 |
| 2025-04-24 | 578.26 |
| 2025-04-23 | 586.96 |
| 2025-04-22 | 581.16 |
| 2025-04-17 | 562.32 |
| 2025-04-16 | 553.62 |
| 2025-04-15 | 565.22 |
| 2025-04-14 | 576.81 |
| 2025-04-11 | 575.36 |
| 2025-04-10 | 542.03 |
| 2025-04-09 | 513.04 |
| 2025-04-08 | 494.20 |
| 2025-04-07 | 471.01 |
| 2025-04-03 | 589.86 |
| 2025-04-02 | 595.65 |
| 2025-04-01 | 585.51 |
| 2025-03-31 | 582.61 |
| 2025-03-28 | 595.65 |
| 2025-03-27 | 615.94 |
| 2025-03-26 | 617.39 |
| 2025-03-25 | 615.94 |
| 2025-03-24 | 634.78 |
| 2025-03-21 | 633.33 |
| 2025-03-20 | 657.97 |
| 2025-03-19 | 710.15 |
| 2025-03-18 | 702.90 |
| 2025-03-17 | 669.57 |
| 2025-03-14 | 682.61 |
| 2025-03-13 | 663.77 |
| 2025-03-12 | 685.51 |
| 2025-03-11 | 739.13 |
| 2025-03-10 | 727.54 |
| 2025-03-07 | 701.45 |
| 2025-03-06 | 724.64 |
| 2025-03-05 | 691.30 |
| 2025-03-04 | 668.12 |
| 2025-03-03 | 650.72 |
| 2025-02-28 | 626.09 |
| 2025-02-27 | 665.22 |
| 2025-02-26 | 686.96 |
| 2025-02-25 | 694.20 |
| 2025-02-24 | 730.43 |
| 2025-02-21 | 775.36 |
| 2025-02-20 | 734.78 |
| 2025-02-19 | 731.88 |
| 2025-02-18 | 742.03 |
| 2025-02-17 | 714.49 |
| 2025-02-14 | 755.07 |
| 2025-02-13 | 562.32 |
| 2025-02-12 | 537.68 |
| 2025-02-11 | 475.36 |
| 2025-02-10 | 504.35 |
| 2025-02-07 | 453.62 |
| 2025-02-06 | 444.93 |
| 2025-02-05 | 436.23 |
| 2025-02-04 | 444.93 |
| 2025-02-03 | 413.04 |
| 2025-01-28 | 423.19 |
| 2025-01-27 | 401.45 |
| 2025-01-24 | 395.65 |
| 2025-01-23 | 384.06 |
| 2025-01-22 | 382.61 |
| 2025-01-21 | 404.35 |
| 2025-01-20 | 389.86 |
| 2025-01-17 | 379.71 |
| 2025-01-16 | 376.81 |
| 2025-01-15 | 375.36 |
| 2025-01-14 | 384.06 |
| 2025-01-13 | 371.01 |
| 2025-01-10 | 357.97 |
| 2025-01-09 | 371.01 |
| 2025-01-08 | 366.67 |
| 2025-01-07 | 368.12 |
| 2025-01-06 | 362.32 |
| 2025-01-03 | 362.32 |
| 2025-01-02 | 366.67 |
| 2024-12-31 | 381.16 |
| 2024-12-30 | 386.96 |
| 2024-12-27 | 394.20 |
| 2024-12-24 | 408.70 |
| 2024-12-23 | 401.45 |
| 2024-12-20 | 394.20 |
| 2024-12-19 | 397.10 |
| 2024-12-18 | 401.45 |
| 2024-12-17 | 398.55 |
| 2024-12-16 | 410.15 |
| 2024-12-13 | 424.64 |
| 2024-12-12 | 446.38 |
| 2024-12-11 | 437.68 |
| 2024-12-10 | 443.48 |
| 2024-12-09 | 453.62 |
| 2024-12-06 | 423.19 |
| 2024-12-05 | 413.04 |
| 2024-12-04 | 430.43 |
| 2024-12-03 | 433.33 |
| 2024-12-02 | 431.88 |
| 2024-11-29 | 428.99 |
| 2024-11-28 | 417.39 |
| 2024-11-27 | 433.33 |
| 2024-11-26 | 421.74 |
| 2024-11-25 | 410.15 |
| 2024-11-22 | 414.49 |
| 2024-11-21 | 444.93 |
| 2024-11-20 | 455.07 |
| 2024-11-19 | 452.17 |
| 2024-11-18 | 449.28 |
| 2024-11-15 | 450.72 |
| 2024-11-14 | 485.51 |
| 2024-11-13 | 504.35 |
| 2024-11-12 | 504.35 |
| 2024-11-11 | 531.88 |
| 2024-11-08 | 526.09 |
| 2024-11-07 | 543.48 |
| 2024-11-06 | 511.59 |
| 2024-11-05 | 513.04 |
| 2024-11-04 | 479.71 |
| 2024-11-01 | 463.77 |
| 2024-10-31 | 469.57 |
| 2024-10-30 | 472.46 |
| 2024-10-29 | 481.16 |
| 2024-10-28 | 478.26 |
| 2024-10-25 | 469.57 |
| 2024-10-24 | 455.07 |
| 2024-10-23 | 482.61 |
| 2024-10-22 | 469.57 |
| 2024-10-21 | 471.01 |
| 2024-10-18 | 486.96 |
| 2024-10-17 | 437.68 |
| 2024-10-16 | 465.22 |
| 2024-10-15 | 478.26 |
| 2024-10-14 | 507.25 |
| 2024-10-10 | 534.78 |
| 2024-10-09 | 527.54 |
| 2024-10-08 | 575.36 |
| 2024-10-07 | 730.43 |
| 2024-10-04 | 711.59 |
| 2024-10-03 | 692.75 |
| 2024-10-02 | 791.30 |
| 2024-09-30 | 675.36 |
| 2024-09-27 | 497.10 |
| 2024-09-26 | 465.22 |
| 2024-09-25 | 414.49 |
| 2024-09-24 | 386.96 |
| 2024-09-23 | 355.07 |
| 2024-09-20 | 355.07 |
| 2024-09-19 | 333.33 |
| 2024-09-17 | 313.04 |
| 2024-09-16 | 298.55 |
| 2024-09-13 | 304.35 |
| 2024-09-12 | 310.14 |
| 2024-09-11 | 305.80 |
| 2024-09-10 | 308.70 |
| 2024-09-09 | 314.49 |
| 2024-09-05 | 320.29 |
| 2024-09-04 | 315.94 |
| 2024-09-03 | 324.64 |
| 2024-09-02 | 328.99 |
| 2024-08-30 | 336.23 |
| 2024-08-29 | 323.19 |
| 2024-08-28 | 313.04 |
| 2024-08-27 | 323.19 |
| 2024-08-26 | 321.74 |
| 2024-08-23 | 323.19 |
| 2024-08-22 | 340.58 |
| 2024-08-21 | 336.23 |
| 2024-08-20 | 336.23 |
| 2024-08-19 | 339.13 |
| 2024-08-16 | 323.19 |
| 2024-08-15 | 318.84 |
| 2024-08-14 | 334.78 |
| 2024-08-13 | 346.38 |
| 2024-08-12 | 369.57 |
| 2024-08-09 | 372.46 |
| 2024-08-08 | 366.67 |
| 2024-08-07 | 372.46 |
| 2024-08-06 | 378.26 |
| 2024-08-05 | 366.67 |
| 2024-08-02 | 360.87 |
| 2024-08-01 | 372.46 |
| 2024-07-31 | 379.71 |
| 2024-07-30 | 355.07 |
| 2024-07-29 | 366.67 |
| 2024-07-26 | 372.46 |
| 2024-07-25 | 356.52 |
| 2024-07-24 | 362.32 |
| 2024-07-23 | 369.57 |
| 2024-07-22 | 382.61 |
| 2024-07-19 | 378.26 |
| 2024-07-18 | 391.30 |
| 2024-07-17 | 395.65 |
| 2024-07-16 | 356.52 |
| 2024-07-15 | 368.12 |
| 2024-07-12 | 379.71 |
| 2024-07-11 | 360.87 |
| 2024-07-10 | 352.17 |
| 2024-07-09 | 347.83 |
| 2024-07-08 | 352.17 |
| 2024-07-05 | 362.32 |
| 2024-07-04 | 366.67 |
| 2024-07-03 | 363.77 |
| 2024-07-02 | 349.28 |
| 2024-06-28 | 353.62 |
| 2024-06-27 | 360.87 |
| 2024-06-26 | 385.51 |
| 2024-06-25 | 381.16 |
| 2024-06-24 | 400.00 |
| 2024-06-21 | 407.25 |
| 2024-06-20 | 405.80 |
| 2024-06-19 | 417.39 |
| 2024-06-18 | 391.30 |
| 2024-06-17 | 400.00 |
| 2024-06-14 | 407.25 |
| 2024-06-13 | 423.19 |
| 2024-06-12 | 414.49 |
| 2024-06-11 | 450.72 |
| 2024-06-07 | 459.42 |
| 2024-06-06 | 447.83 |
| 2024-06-05 | 414.49 |
| 2024-06-04 | 401.45 |
| 2024-06-03 | 388.41 |
| 2024-05-31 | 375.36 |
| 2024-05-30 | 420.29 |
| 2024-05-29 | 414.49 |
| 2024-05-28 | 389.86 |
| 2024-05-27 | 344.93 |
| 2024-05-24 | 326.09 |
| 2024-05-23 | 344.93 |
| 2024-05-22 | 357.97 |
| 2024-05-21 | 350.72 |
| 2024-05-20 | 384.06 |
| 2024-05-17 | 373.91 |
| 2024-05-16 | 363.77 |
| 2024-05-14 | 363.77 |
| 2024-05-13 | 362.32 |
| 2024-05-10 | 359.42 |
| 2024-05-09 | 359.42 |
| 2024-05-08 | 343.48 |
| 2024-05-07 | 342.03 |
| 2024-05-06 | 360.87 |
| 2024-05-03 | 375.36 |
| 2024-05-02 | 375.36 |
| 2024-04-30 | 328.99 |
| 2024-04-29 | 339.13 |
| 2024-04-26 | 327.54 |
| 2024-04-25 | 298.55 |
| 2024-04-24 | 298.55 |
| 2024-04-23 | 289.86 |
| 2024-04-22 | 285.51 |
| 2024-04-19 | 278.26 |
| 2024-04-18 | 284.06 |
| 2024-04-17 | 282.61 |
| 2024-04-16 | 279.71 |
| 2024-04-15 | 294.20 |
| 2024-04-12 | 298.55 |
| 2024-04-11 | 311.59 |
| 2024-04-10 | 318.84 |
| 2024-04-09 | 318.84 |
| 2024-04-08 | 307.25 |
| 2024-04-05 | 305.80 |
| 2024-04-03 | 330.43 |
| 2024-04-02 | 344.93 |
| 2024-03-28 | 360.87 |
| 2024-03-27 | 359.42 |
| 2024-03-26 | 369.57 |
| 2024-03-25 | 363.77 |
| 2024-03-22 | 376.81 |
| 2024-03-21 | 413.04 |
| 2024-03-20 | 394.20 |
| 2024-03-19 | 391.30 |
| 2024-03-18 | 408.70 |
| 2024-03-15 | 386.96 |
| 2024-03-14 | 394.20 |
| 2024-03-13 | 402.90 |
| 2024-03-12 | 415.94 |
| 2024-03-11 | 382.61 |
| 2024-03-08 | 369.57 |
| 2024-03-07 | 371.01 |
| 2024-03-06 | 384.06 |
| 2024-03-05 | 369.57 |
| 2024-03-04 | 410.15 |
| 2024-03-01 | 401.45 |
| 2024-02-29 | 398.55 |
| 2024-02-28 | 394.20 |
| 2024-02-27 | 415.94 |
| 2024-02-26 | 411.59 |
| 2024-02-23 | 413.04 |
| 2024-02-22 | 415.94 |
| 2024-02-21 | 408.70 |
| 2024-02-20 | 398.55 |
| 2024-02-19 | 378.26 |
| 2024-02-16 | 392.75 |
| 2024-02-15 | 363.77 |
| 2024-02-14 | 357.97 |
| 2024-02-09 | 355.07 |
| 2024-02-08 | 368.12 |
| 2024-02-07 | 360.87 |
| 2024-02-06 | 339.13 |
| 2024-02-05 | 307.25 |
| 2024-02-02 | 313.04 |
| 2024-02-01 | 324.64 |
| 2024-01-31 | 314.49 |
| 2024-01-30 | 334.78 |
| 2024-01-29 | 353.62 |
| 2024-01-26 | 359.42 |
| 2024-01-25 | 372.46 |
| 2024-01-24 | 371.01 |
| 2024-01-23 | 353.62 |
| 2024-01-22 | 334.78 |
| 2024-01-19 | 359.42 |
| 2024-01-18 | 366.67 |
| 2024-01-17 | 363.77 |
| 2024-01-16 | 407.25 |
| 2024-01-15 | 431.88 |
| 2024-01-12 | 431.88 |
| 2024-01-11 | 436.23 |
| 2024-01-10 | 431.88 |
| 2024-01-09 | 439.13 |
| 2024-01-08 | 439.13 |
| 2024-01-05 | 460.87 |
| 2024-01-04 | 472.46 |
| 2024-01-03 | 479.71 |
| 2024-01-02 | 504.35 |
| 2023-12-29 | 514.49 |
| 2023-12-28 | 508.70 |
| 2023-12-27 | 471.01 |
| 2023-12-22 | 473.91 |
| 2023-12-21 | 495.65 |
| 2023-12-20 | 494.20 |
| 2023-12-19 | 500.00 |
| 2023-12-18 | 520.29 |
| 2023-12-15 | 534.78 |
| 2023-12-14 | 520.29 |
| 2023-12-13 | 505.80 |
| 2023-12-12 | 515.94 |
| 2023-12-11 | 515.94 |
| 2023-12-08 | 515.94 |
| 2023-12-07 | 520.29 |
| 2023-12-06 | 523.19 |
| 2023-12-05 | 530.43 |
| 2023-12-04 | 527.54 |
| 2023-12-01 | 533.33 |
| 2023-11-30 | 543.48 |
| 2023-11-29 | 569.57 |
| 2023-11-28 | 575.36 |
| 2023-11-27 | 573.91 |
| 2023-11-24 | 562.32 |
| 2023-11-23 | 581.16 |
| 2023-11-22 | 571.01 |
| 2023-11-21 | 576.81 |
| 2023-11-20 | 581.16 |
| 2023-11-17 | 565.22 |
| 2023-11-16 | 610.15 |
| 2023-11-15 | 621.74 |
| 2023-11-14 | 597.10 |
| 2023-11-13 | 597.10 |
| 2023-11-10 | 584.06 |
| 2023-11-09 | 594.20 |
| 2023-11-08 | 614.49 |
| 2023-11-07 | 608.70 |
| 2023-11-06 | 621.74 |
| 2023-11-03 | 601.45 |
| 2023-11-02 | 579.71 |
| 2023-11-01 | 568.12 |
| 2023-10-31 | 568.12 |
| 2023-10-30 | 576.81 |
| 2023-10-27 | 572.46 |
| 2023-10-26 | 547.83 |
| 2023-10-25 | 537.68 |
| 2023-10-24 | 540.58 |
| 2023-10-20 | 552.17 |
| 2023-10-19 | 559.42 |
| 2023-10-18 | 575.36 |
| 2023-10-17 | 602.90 |
| 2023-10-16 | 597.10 |
| 2023-10-13 | 614.49 |
| 2023-10-12 | 626.09 |
| 2023-10-11 | 621.74 |
| 2023-10-10 | 586.96 |
| 2023-10-09 | 584.06 |
| 2023-10-06 | 595.65 |
| 2023-10-05 | 568.12 |
| 2023-10-04 | 582.61 |
| 2023-10-03 | 589.86 |
| 2023-09-29 | 607.25 |
| 2023-09-28 | 539.13 |
| 2023-09-27 | 563.77 |
| 2023-09-26 | 571.01 |
| 2023-09-25 | 575.36 |
| 2023-09-22 | 579.71 |
| 2023-09-21 | 552.17 |
| 2023-09-20 | 585.51 |
| 2023-09-19 | 581.16 |
| 2023-09-18 | 562.32 |
| 2023-09-15 | 578.26 |
| 2023-09-14 | 565.22 |
| 2023-09-13 | 566.67 |
| 2023-09-12 | 572.46 |
| 2023-09-11 | 585.51 |
| 2023-09-07 | 546.38 |
| 2023-09-06 | 572.46 |
| 2023-09-05 | 581.16 |
| 2023-09-04 | 592.75 |
| 2023-08-31 | 571.01 |
| 2023-08-30 | 581.16 |
| 2023-08-29 | 595.65 |
| 2023-08-28 | 576.81 |
| 2023-08-25 | 559.42 |
| 2023-08-24 | 542.03 |
| 2023-08-23 | 526.09 |
| 2023-08-22 | 537.68 |
| 2023-08-21 | 520.29 |
| 2023-08-18 | 530.43 |
| 2023-08-17 | 602.90 |
| 2023-08-16 | 656.52 |
| 2023-08-15 | 660.87 |
| 2023-08-14 | 657.97 |
| 2023-08-11 | 669.57 |
| 2023-08-10 | 714.49 |
| 2023-08-09 | 710.15 |
| 2023-08-08 | 697.10 |
| 2023-08-07 | 708.70 |
| 2023-08-04 | 704.35 |
| 2023-08-03 | 679.71 |
| 2023-08-02 | 678.26 |
| 2023-08-01 | 708.70 |
| 2023-07-31 | 700.00 |
| 2023-07-28 | 707.25 |
| 2023-07-27 | 682.61 |
| 2023-07-26 | 685.51 |
| 2023-07-25 | 666.67 |
| 2023-07-24 | 631.88 |
| 2023-07-21 | 631.88 |
| 2023-07-20 | 617.39 |
| 2023-07-19 | 618.84 |
| 2023-07-18 | 624.64 |
| 2023-07-14 | 652.17 |
| 2023-07-13 | 652.17 |
| 2023-07-12 | 605.80 |
| 2023-07-11 | 601.45 |
| 2023-07-10 | 604.35 |
| 2023-07-07 | 576.81 |
| 2023-07-06 | 578.26 |
| 2023-07-05 | 601.45 |
| 2023-07-04 | 605.80 |
| 2023-07-03 | 594.20 |
| 2023-06-30 | 582.61 |
| 2023-06-29 | 581.16 |
| 2023-06-28 | 585.51 |
| 2023-06-27 | 582.61 |
| 2023-06-26 | 562.32 |
| 2023-06-23 | 547.83 |
| 2023-06-21 | 573.91 |
| 2023-06-20 | 601.45 |
| 2023-06-19 | 623.19 |
| 2023-06-16 | 649.28 |
| 2023-06-15 | 647.83 |
| 2023-06-14 | 607.25 |
| 2023-06-13 | 611.59 |
| 2023-06-12 | 594.20 |
| 2023-06-09 | 595.65 |
| 2023-06-08 | 600.00 |
| 2023-06-07 | 614.49 |
| 2023-06-06 | 604.35 |
| 2023-06-05 | 614.49 |
| 2023-06-02 | 602.90 |
| 2023-06-01 | 571.01 |
| 2023-05-31 | 572.46 |
| 2023-05-30 | 586.96 |
| 2023-05-29 | 573.91 |
| 2023-05-25 | 591.30 |
| 2023-05-24 | 576.81 |
| 2023-05-23 | 608.70 |
| 2023-05-22 | 610.15 |
| 2023-05-19 | 578.26 |
| 2023-05-18 | 594.20 |
| 2023-05-17 | 605.80 |
| 2023-05-16 | 636.23 |
| 2023-05-15 | 640.58 |
| 2023-05-12 | 631.88 |
| 2023-05-11 | 640.58 |
| 2023-05-10 | 643.48 |
| 2023-05-09 | 650.72 |
| 2023-05-08 | 694.20 |
| 2023-05-05 | 698.55 |
| 2023-05-04 | 673.91 |
| 2023-05-03 | 669.57 |
| 2023-05-02 | 702.90 |
| 2023-04-28 | 713.04 |
| 2023-04-27 | 714.49 |
| 2023-04-26 | 715.94 |
| 2023-04-25 | 705.80 |
| 2023-04-24 | 733.33 |
| 2023-04-21 | 694.20 |
| 2023-04-20 | 730.43 |
| 2023-04-19 | 727.54 |
| 2023-04-18 | 749.28 |
| 2023-04-17 | 753.62 |
| 2023-04-14 | 749.28 |
| 2023-04-13 | 762.32 |
| 2023-04-12 | 747.83 |
| 2023-04-11 | 769.57 |
| 2023-04-06 | 742.03 |
| 2023-04-04 | 711.59 |
| 2023-04-03 | 739.13 |
| 2023-03-31 | 723.19 |
| 2023-03-30 | 742.03 |
| 2023-03-29 | 814.49 |
| 2023-03-28 | 769.57 |
| 2023-03-27 | 814.49 |
| 2023-03-24 | 824.64 |
| 2023-03-23 | 792.75 |
| 2023-03-22 | 760.87 |
| 2023-03-21 | 759.42 |
| 2023-03-20 | 742.03 |
| 2023-03-17 | 775.36 |
| 2023-03-16 | 753.62 |
| 2023-03-15 | 721.74 |
| 2023-03-14 | 678.26 |
| 2023-03-13 | 702.90 |
| 2023-03-10 | 679.71 |
| 2023-03-09 | 707.25 |
| 2023-03-08 | 723.19 |
| 2023-03-07 | 746.38 |
| 2023-03-06 | 765.22 |
| 2023-03-03 | 779.71 |
| 2023-03-02 | 769.57 |
| 2023-03-01 | 776.81 |
| 2023-02-28 | 711.59 |
| 2023-02-27 | 728.99 |
| 2023-02-24 | 727.54 |
| 2023-02-23 | 755.07 |
| 2023-02-22 | 739.13 |
| 2023-02-21 | 749.28 |
| 2023-02-20 | 782.61 |
| 2023-02-17 | 771.01 |
| 2023-02-16 | 755.07 |
| 2023-02-15 | 726.09 |
| 2023-02-14 | 762.32 |
| 2023-02-13 | 786.96 |
| 2023-02-10 | 776.81 |
| 2023-02-09 | 824.64 |
| 2023-02-08 | 785.51 |
| 2023-02-07 | 818.84 |
| 2023-02-06 | 817.39 |
| 2023-02-03 | 888.41 |
| 2023-02-02 | 889.86 |
| 2023-02-01 | 921.74 |
| 2023-01-31 | 910.14 |
| 2023-01-30 | 921.74 |
| 2023-01-27 | 1,010.15 |
| 2023-01-26 | 1,013.04 |
| 2023-01-20 | 968.12 |
| 2023-01-19 | 927.54 |
| 2023-01-18 | 957.97 |
| 2023-01-17 | 965.22 |
| 2023-01-16 | 965.22 |
| 2023-01-13 | 1,000.00 |
| 2023-01-12 | 960.87 |
| 2023-01-11 | 982.61 |
| 2023-01-10 | 1,011.59 |
| 2023-01-09 | 973.91 |
| 2023-01-06 | 897.10 |
| 2023-01-05 | 949.28 |
| 2023-01-04 | 972.46 |
| 2023-01-03 | 863.77 |
| 2022-12-30 | 863.77 |
| 2022-12-29 | 876.81 |
| 2022-12-28 | 923.19 |
| 2022-12-23 | 927.54 |
| 2022-12-22 | 981.16 |
| 2022-12-21 | 965.22 |
| 2022-12-20 | 943.48 |
| 2022-12-19 | 971.01 |
| 2022-12-16 | 1,066.67 |
| 2022-12-15 | 1,043.48 |
| 2022-12-14 | 1,078.26 |
| 2022-12-13 | 1,168.12 |
| 2022-12-12 | 1,227.54 |
| 2022-12-09 | 1,262.32 |
| 2022-12-08 | 1,324.64 |
| 2022-12-07 | 1,127.54 |
| 2022-12-06 | 1,136.23 |
| 2022-12-05 | 1,159.42 |
| 2022-12-02 | 950.72 |
| 2022-12-01 | 857.97 |
| 2022-11-30 | 826.09 |
| 2022-11-29 | 784.06 |
| 2022-11-28 | 705.80 |
| 2022-11-25 | 707.25 |
| 2022-11-24 | 714.49 |
| 2022-11-23 | 711.59 |
| 2022-11-22 | 705.80 |
| 2022-11-21 | 715.94 |
| 2022-11-18 | 752.17 |
| 2022-11-17 | 715.94 |
| 2022-11-16 | 755.07 |
| 2022-11-15 | 728.99 |
| 2022-11-14 | 624.64 |
| 2022-11-11 | 526.09 |
| 2022-11-10 | 471.01 |
| 2022-11-09 | 484.06 |
| 2022-11-08 | 505.80 |
| 2022-11-07 | 510.15 |
| 2022-11-04 | 485.51 |
| 2022-11-03 | 449.28 |
| 2022-11-02 | 457.97 |
| 2022-11-01 | 427.54 |
| 2022-10-31 | 381.16 |
| 2022-10-28 | 391.30 |
| 2022-10-27 | 424.64 |
| 2022-10-26 | 418.84 |
| 2022-10-25 | 376.81 |
| 2022-10-24 | 340.58 |
| 2022-10-21 | 417.39 |
| 2022-10-20 | 410.15 |
| 2022-10-19 | 408.70 |
| 2022-10-18 | 424.64 |
| 2022-10-17 | 379.71 |
| 2022-10-14 | 381.16 |
| 2022-10-13 | 373.91 |
| 2022-10-12 | 418.84 |
| 2022-10-11 | 415.94 |
| 2022-10-10 | 420.29 |
| 2022-10-07 | 430.43 |
| 2022-10-06 | 456.52 |
| 2022-10-05 | 466.67 |
| 2022-10-03 | 424.64 |
| 2022-09-30 | 421.74 |
| 2022-09-29 | 426.09 |
| 2022-09-28 | 436.23 |
| 2022-09-27 | 450.72 |
| 2022-09-26 | 444.93 |
| 2022-09-23 | 428.99 |
| 2022-09-22 | 446.38 |
| 2022-09-21 | 457.97 |
| 2022-09-20 | 476.81 |
| 2022-09-19 | 468.12 |
| 2022-09-16 | 484.06 |
| 2022-09-15 | 518.84 |
| 2022-09-14 | 523.19 |
| 2022-09-13 | 553.62 |
| 2022-09-09 | 539.13 |
| 2022-09-08 | 514.49 |
| 2022-09-07 | 513.04 |
| 2022-09-06 | 524.64 |
| 2022-09-05 | 542.03 |
| 2022-09-02 | 547.83 |
| 2022-09-01 | 539.13 |
| 2022-08-31 | 559.42 |
| 2022-08-30 | 539.13 |
| 2022-08-29 | 556.52 |
| 2022-08-26 | 560.87 |
| 2022-08-25 | 549.28 |
| 2022-08-24 | 520.29 |
| 2022-08-23 | 534.78 |
| 2022-08-22 | 537.68 |
| 2022-08-19 | 528.99 |
| 2022-08-18 | 540.58 |
| 2022-08-17 | 559.42 |
| 2022-08-16 | 565.22 |
| 2022-08-15 | 581.16 |
| 2022-08-12 | 576.81 |
| 2022-08-11 | 572.46 |
| 2022-08-10 | 552.17 |
| 2022-08-09 | 573.91 |
| 2022-08-08 | 586.96 |
| 2022-08-05 | 588.41 |
| 2022-08-04 | 588.41 |
| 2022-08-03 | 550.72 |
| 2022-08-02 | 553.62 |
| 2022-08-01 | 578.26 |
| 2022-07-29 | 584.06 |
| 2022-07-28 | 627.54 |
| 2022-07-27 | 636.23 |
| 2022-07-26 | 653.62 |
| 2022-07-25 | 643.48 |
| 2022-07-22 | 646.38 |
| 2022-07-21 | 655.07 |
| 2022-07-20 | 665.22 |
| 2022-07-19 | 649.28 |
| 2022-07-18 | 655.07 |
| 2022-07-15 | 628.99 |
| 2022-07-14 | 671.01 |
| 2022-07-13 | 650.72 |
| 2022-07-12 | 643.48 |
| 2022-07-11 | 669.57 |
| 2022-07-08 | 701.45 |
| 2022-07-07 | 715.94 |
| 2022-07-06 | 726.09 |
| 2022-07-05 | 731.88 |
| 2022-07-04 | 694.20 |
| 2022-06-30 | 682.61 |
| 2022-06-29 | 694.20 |
| 2022-06-28 | 734.78 |
| 2022-06-27 | 734.78 |
| 2022-06-24 | 655.07 |
| 2022-06-23 | 621.74 |
| 2022-06-22 | 594.20 |
| 2022-06-21 | 705.80 |
| 2022-06-20 | 618.84 |
| 2022-06-17 | 611.59 |
| 2022-06-16 | 576.81 |
| 2022-06-15 | 613.04 |
| 2022-06-14 | 586.96 |
| 2022-06-13 | 578.26 |
| 2022-06-10 | 634.78 |
| 2022-06-09 | 598.55 |
| 2022-06-08 | 600.00 |
| 2022-06-07 | 527.54 |
| 2022-06-06 | 484.06 |
| 2022-06-02 | 468.12 |
| 2022-06-01 | 479.71 |
| 2022-05-31 | 479.71 |
| 2022-05-30 | 466.67 |
| 2022-05-27 | 436.23 |
| 2022-05-26 | 436.23 |
| 2022-05-25 | 450.72 |
| 2022-05-24 | 460.87 |
| 2022-05-23 | 479.71 |
| 2022-05-20 | 542.03 |
| 2022-05-19 | 507.25 |
| 2022-05-18 | 539.13 |
| 2022-05-17 | 542.03 |
| 2022-05-16 | 497.10 |
| 2022-05-13 | 497.10 |
| 2022-05-12 | 439.13 |
| 2022-05-11 | 457.97 |
| 2022-05-10 | 437.68 |
| 2022-05-06 | 449.28 |
| 2022-05-05 | 500.00 |
| 2022-05-04 | 491.30 |
| 2022-05-03 | 539.13 |
| 2022-04-29 | 559.42 |
| 2022-04-28 | 484.06 |
| 2022-04-27 | 478.26 |
| 2022-04-26 | 479.71 |
| 2022-04-25 | 462.32 |
| 2022-04-22 | 489.86 |
| 2022-04-21 | 497.10 |
| 2022-04-20 | 536.23 |
| 2022-04-19 | 553.62 |
| 2022-04-14 | 595.65 |
| 2022-04-13 | 575.36 |
| 2022-04-12 | 582.61 |
| 2022-04-11 | 582.61 |
| 2022-04-08 | 617.39 |
| 2022-04-07 | 624.64 |
| 2022-04-06 | 653.62 |
| 2022-04-04 | 686.96 |
| 2022-04-01 | 620.29 |
| 2022-03-31 | 636.23 |
| 2022-03-30 | 656.52 |
| 2022-03-29 | 640.58 |
| 2022-03-28 | 584.06 |
| 2022-03-25 | 559.42 |
| 2022-03-24 | 626.09 |
| 2022-03-23 | 634.78 |
| 2022-03-22 | 627.54 |
| 2022-03-21 | 569.57 |
| 2022-03-18 | 568.12 |
| 2022-03-17 | 585.51 |
| 2022-03-16 | 510.15 |
| 2022-03-15 | 378.26 |
| 2022-03-14 | 444.93 |
| 2022-03-11 | 515.94 |
| 2022-03-10 | 530.43 |
| 2022-03-09 | 533.33 |
| 2022-03-08 | 547.83 |
| 2022-03-07 | 594.20 |
| 2022-03-04 | 617.39 |
| 2022-03-03 | 644.93 |
| 2022-03-02 | 665.22 |
| 2022-03-01 | 692.75 |
| 2022-02-28 | 688.41 |
| 2022-02-25 | 672.46 |
| 2022-02-24 | 636.23 |
| 2022-02-23 | 686.96 |
| 2022-02-22 | 710.15 |
| 2022-02-21 | 750.72 |
| 2022-02-18 | 760.87 |
| 2022-02-17 | 778.26 |
| 2022-02-16 | 775.36 |
| 2022-02-15 | 773.91 |
| 2022-02-14 | 759.42 |
| 2022-02-11 | 773.91 |
| 2022-02-10 | 784.06 |
| 2022-02-09 | 756.52 |
| 2022-02-08 | 737.68 |
| 2022-02-07 | 805.80 |
| 2022-02-04 | 792.75 |
| 2022-01-31 | 744.93 |
| 2022-01-28 | 757.97 |
| 2022-01-27 | 768.12 |
| 2022-01-26 | 807.25 |
| 2022-01-25 | 823.19 |
| 2022-01-24 | 892.75 |
| 2022-01-21 | 905.80 |
| 2022-01-20 | 911.59 |
| 2022-01-19 | 840.58 |
| 2022-01-18 | 849.28 |
| 2022-01-17 | 856.52 |
| 2022-01-14 | 898.55 |
| 2022-01-13 | 882.61 |
| 2022-01-12 | 956.52 |
| 2022-01-11 | 918.84 |
| 2022-01-10 | 908.70 |
| 2022-01-07 | 810.15 |
| 2022-01-06 | 750.72 |
| 2022-01-05 | 736.23 |
| 2022-01-04 | 802.90 |
| 2022-01-03 | 802.90 |
| 2021-12-31 | 855.07 |
| 2021-12-30 | 813.04 |
| 2021-12-29 | 821.74 |
| 2021-12-28 | 828.99 |
| 2021-12-24 | 849.28 |
| 2021-12-23 | 857.97 |
| 2021-12-22 | 900.00 |
| 2021-12-21 | 885.51 |
| 2021-12-20 | 876.81 |
| 2021-12-17 | 914.49 |
| 2021-12-16 | 975.36 |
| 2021-12-15 | 955.07 |
| 2021-12-14 | 965.22 |
| 2021-12-13 | 1,004.35 |
| 2021-12-10 | 960.87 |
| 2021-12-09 | 1,013.04 |
| 2021-12-08 | 946.38 |
| 2021-12-07 | 969.57 |
| 2021-12-06 | 902.90 |
| 2021-12-03 | 946.38 |
| 2021-12-02 | 933.33 |
| 2021-12-01 | 926.09 |
| 2021-11-30 | 942.03 |
| 2021-11-29 | 973.91 |
| 2021-11-26 | 973.91 |
| 2021-11-25 | 1,027.54 |
| 2021-11-24 | 1,046.38 |
| 2021-11-23 | 1,133.33 |
| 2021-11-22 | 1,188.41 |
| 2021-11-19 | 1,201.45 |
| 2021-11-18 | 1,259.42 |
| 2021-11-17 | 1,347.83 |
| 2021-11-16 | 1,355.07 |
| 2021-11-15 | 1,344.93 |
| 2021-11-12 | 1,334.78 |
| 2021-11-11 | 1,297.10 |
| 2021-11-10 | 1,284.06 |
| 2021-11-09 | 1,237.68 |
| 2021-11-08 | 1,198.55 |
| 2021-11-05 | 1,214.49 |
| 2021-11-04 | 1,198.55 |
| 2021-11-03 | 1,194.20 |
| 2021-11-02 | 1,230.44 |
| 2021-11-01 | 1,208.70 |
| 2021-10-29 | 1,324.64 |
| 2021-10-28 | 1,372.46 |
| 2021-10-27 | 1,395.65 |
| 2021-10-26 | 1,491.30 |
| 2021-10-25 | 1,685.51 |
| 2021-10-22 | 1,726.09 |
| 2021-10-21 | 1,726.09 |
| 2021-10-20 | 1,728.99 |
| 2021-10-19 | 1,511.59 |
| 2021-10-18 | 1,430.44 |
| 2021-10-15 | 1,442.03 |
| 2021-10-12 | 1,476.81 |
| 2021-10-11 | 1,552.17 |
| 2021-10-08 | 1,546.38 |
| 2021-10-07 | 1,476.81 |
| 2021-10-06 | 1,407.25 |
| 2021-10-05 | 1,439.13 |
| 2021-10-04 | 1,447.83 |
| 2021-09-30 | 1,523.19 |
| 2021-09-29 | 1,491.30 |
| 2021-09-28 | 1,459.42 |
| 2021-09-27 | 1,494.20 |
| 2021-09-24 | 1,523.19 |
| 2021-09-23 | 1,633.33 |
| 2021-09-21 | 1,572.46 |
| 2021-09-20 | 1,589.86 |
| 2021-09-17 | 1,642.03 |
| 2021-09-16 | 1,500.00 |
| 2021-09-15 | 1,526.09 |
| 2021-09-14 | 1,604.35 |
| 2021-09-13 | 1,728.99 |
| 2021-09-10 | 1,821.74 |
| 2021-09-09 | 1,734.78 |
| 2021-09-08 | 1,801.45 |
| 2021-09-07 | 1,801.45 |
| 2021-09-06 | 1,789.86 |
| 2021-09-03 | 1,827.54 |
| 2021-09-02 | 1,830.44 |
| 2021-09-01 | 1,772.46 |
| 2021-08-31 | 1,749.28 |
| 2021-08-30 | 1,627.54 |
| 2021-08-27 | 1,534.78 |
| 2021-08-26 | 1,563.77 |
| 2021-08-25 | 1,572.46 |
| 2021-08-24 | 1,531.88 |
| 2021-08-23 | 1,433.33 |
| 2021-08-20 | 1,344.93 |
| 2021-08-19 | 1,566.67 |
| 2021-08-18 | 1,615.94 |
| 2021-08-17 | 1,604.35 |
| 2021-08-16 | 1,621.74 |
| 2021-08-13 | 1,676.81 |
| 2021-08-12 | 1,665.22 |
| 2021-08-11 | 1,746.38 |
| 2021-08-10 | 1,726.09 |
| 2021-08-09 | 1,621.74 |
| 2021-08-06 | 1,578.26 |
| 2021-08-05 | 1,618.84 |
| 2021-08-04 | 1,731.88 |
| 2021-08-03 | 1,639.13 |
| 2021-08-02 | 1,627.54 |
| 2021-07-30 | 1,650.73 |
| 2021-07-29 | 1,766.67 |
| 2021-07-28 | 1,421.74 |
| 2021-07-27 | 1,366.67 |
| 2021-07-26 | 1,700.00 |
| 2021-07-23 | 1,934.78 |
| 2021-07-22 | 2,004.35 |
| 2021-07-21 | 1,966.67 |
| 2021-07-20 | 1,969.57 |
| 2021-07-19 | 2,134.78 |
| 2021-07-16 | 2,105.80 |
| 2021-07-15 | 2,181.16 |
| 2021-07-14 | 2,204.35 |
| 2021-07-13 | 2,175.36 |
| 2021-07-12 | 2,172.46 |
| 2021-07-09 | 2,097.10 |
| 2021-07-08 | 2,036.23 |
| 2021-07-07 | 2,134.78 |
| 2021-07-06 | 2,117.39 |
| 2021-07-05 | 2,247.83 |
| 2021-07-02 | 2,300.00 |
| 2021-06-30 | 2,395.65 |
| 2021-06-29 | 2,456.52 |
| 2021-06-28 | 2,523.19 |
| 2021-06-25 | 2,479.71 |
| 2021-06-24 | 2,430.44 |
| 2021-06-23 | 2,366.67 |
| 2021-06-22 | 2,372.46 |
| 2021-06-21 | 2,366.67 |
| 2021-06-18 | 2,413.04 |
| 2021-06-17 | 2,407.25 |
| 2021-06-16 | 2,456.52 |
| 2021-06-15 | 2,436.23 |
| 2021-06-11 | 2,494.20 |
| 2021-06-10 | 2,482.61 |
| 2021-06-09 | 2,520.29 |
| 2021-06-08 | 2,586.96 |
| 2021-06-07 | 2,613.04 |
| 2021-06-04 | 2,749.28 |
| 2021-06-03 | 2,737.68 |
| 2021-06-02 | 2,711.59 |
| 2021-06-01 | 2,757.97 |
| 2021-05-31 | 2,691.30 |
| 2021-05-28 | 2,685.51 |
| 2021-05-27 | 2,834.78 |
| 2021-05-26 | 2,885.51 |
| 2021-05-25 | 3,066.67 |
| 2021-05-24 | 3,008.70 |
| 2021-05-21 | 3,073.91 |
| 2021-05-20 | 3,030.44 |
| 2021-05-18 | 3,044.93 |
| 2021-05-17 | 3,008.70 |
| 2021-05-14 | 2,986.96 |
| 2021-05-13 | 3,044.93 |
| 2021-05-12 | 3,146.38 |
| 2021-05-11 | 3,226.09 |
| 2021-05-10 | 3,276.81 |
| 2021-05-07 | 3,218.84 |
| 2021-05-06 | 3,204.35 |
| 2021-05-05 | 3,211.59 |
| 2021-05-04 | 3,291.30 |
| 2021-05-03 | 3,247.83 |
| 2021-04-30 | 3,334.78 |
| 2021-04-29 | 3,356.52 |
| 2021-04-28 | 3,378.26 |
| 2021-04-27 | 3,443.48 |
| 2021-04-26 | 3,378.26 |
| 2021-04-23 | 3,349.28 |
| 2021-04-22 | 3,175.36 |
| 2021-04-21 | 3,160.87 |
| 2021-04-20 | 3,204.35 |
| 2021-04-19 | 3,233.33 |
| 2021-04-16 | 3,124.64 |
| 2021-04-15 | 3,160.87 |
| 2021-04-14 | 3,182.61 |
| 2021-04-13 | 3,081.16 |
| 2021-04-12 | 3,088.41 |
| 2021-04-09 | 3,139.13 |
| 2021-04-08 | 3,211.59 |
| 2021-04-07 | 3,139.13 |
| 2021-04-01 | 3,255.07 |
| 2021-03-31 | 3,088.41 |
| 2021-03-30 | 3,153.62 |
| 2021-03-29 | 3,015.94 |
| 2021-03-26 | 3,139.13 |
| 2021-03-25 | 3,052.17 |
| 2021-03-24 | 3,124.64 |
| 2021-03-23 | 3,211.59 |
| 2021-03-22 | 3,284.06 |
| 2021-03-19 | 3,284.06 |
| 2021-03-18 | 3,457.97 |
| 2021-03-17 | 3,407.25 |
| 2021-03-16 | 3,378.26 |
| 2021-03-15 | 3,305.80 |
| 2021-03-12 | 3,363.77 |
| 2021-03-11 | 3,428.99 |
| 2021-03-10 | 3,175.36 |
| 2021-03-09 | 3,153.62 |
| 2021-03-08 | 3,204.35 |
| 2021-03-05 | 3,428.99 |
| 2021-03-04 | 3,740.58 |
| 2021-03-03 | 4,059.42 |
| 2021-03-02 | 3,936.23 |
| 2021-03-01 | 4,023.19 |
| 2021-02-26 | 3,668.12 |
| 2021-02-25 | 3,900.00 |
| 2021-02-24 | 3,798.55 |
| 2021-02-23 | 3,892.75 |
| 2021-02-22 | 3,834.78 |
| 2021-02-19 | 4,160.87 |
| 2021-02-18 | 4,117.39 |
| 2021-02-17 | 4,233.33 |
| 2021-02-16 | 4,088.41 |
| 2021-02-11 | 3,871.01 |
| 2021-02-10 | 3,784.06 |
| 2021-02-09 | 3,718.84 |
| 2021-02-08 | 3,726.09 |
| 2021-02-05 | 3,689.86 |
| 2021-02-04 | 3,740.58 |
| 2021-02-03 | 3,740.58 |
| 2021-02-02 | 3,740.58 |
| 2021-02-01 | 3,566.67 |
| 2021-01-29 | 3,421.74 |
| 2021-01-28 | 3,450.73 |
| 2021-01-27 | 3,711.59 |
| 2021-01-26 | 3,675.36 |
| 2021-01-25 | 3,820.29 |
| 2021-01-22 | 3,928.99 |
| 2021-01-21 | 3,776.81 |
| 2021-01-20 | 3,878.26 |
| 2021-01-19 | 3,298.55 |
| 2021-01-18 | 3,233.33 |
| 2021-01-15 | 3,117.39 |
| 2021-01-14 | 3,139.13 |
| 2021-01-13 | 3,110.15 |
| 2021-01-12 | 3,197.10 |
| 2021-01-11 | 3,211.59 |
| 2021-01-08 | 3,175.36 |
| 2021-01-07 | 3,153.62 |
| 2021-01-06 | 3,255.07 |
| 2021-01-05 | 3,204.35 |
| 2021-01-04 | 3,030.44 |
| 2020-12-31 | 3,218.84 |
| 2020-12-30 | 3,204.35 |
| 2020-12-29 | 2,928.99 |
| 2020-12-28 | 2,878.26 |
| 2020-12-24 | 3,327.54 |
| 2020-12-23 | 3,747.83 |
| 2020-12-22 | 3,617.39 |
| 2020-12-21 | 3,747.83 |
| 2020-12-18 | 3,776.81 |
| 2020-12-17 | 3,726.09 |
| 2020-12-16 | 3,646.38 |
| 2020-12-15 | 3,704.35 |
| 2020-12-14 | 3,588.41 |
| 2020-12-11 | 3,537.68 |
| 2020-12-10 | 3,581.16 |
| 2020-12-09 | 3,523.19 |
| 2020-12-08 | 3,363.77 |
| 2020-12-07 | 3,233.33 |
| 2020-12-04 | 3,168.12 |
| 2020-12-03 | 3,262.32 |
| 2020-12-02 | 3,168.12 |
| 2020-12-01 | 3,117.39 |
| 2020-11-30 | 3,204.35 |
| 2020-11-27 | 3,160.87 |
| 2020-11-26 | 2,972.46 |
| 2020-11-25 | 2,755.07 |
| 2020-11-24 | 2,792.75 |
| 2020-11-23 | 2,842.03 |
| 2020-11-20 | 2,878.26 |
| 2020-11-19 | 2,834.78 |
| 2020-11-18 | 2,792.75 |
| 2020-11-17 | 2,749.28 |
| 2020-11-16 | 2,798.55 |
| 2020-11-13 | 2,842.03 |
| 2020-11-12 | 2,726.09 |
| 2020-11-11 | 2,644.93 |
| 2020-11-10 | 3,015.94 |
| 2020-11-09 | 3,233.33 |
| 2020-11-06 | 3,059.42 |
| 2020-11-05 | 3,030.44 |
| 2020-11-04 | 2,914.49 |
| 2020-11-03 | 2,900.00 |
| 2020-11-02 | 2,842.03 |
| 2020-10-30 | 2,834.78 |
| 2020-10-29 | 2,900.00 |
| 2020-10-28 | 2,986.96 |
| 2020-10-27 | 2,943.48 |
| 2020-10-23 | 2,849.28 |
| 2020-10-22 | 2,892.75 |
| 2020-10-21 | 2,863.77 |
| 2020-10-20 | 2,863.77 |
| 2020-10-19 | 2,856.52 |
| 2020-10-16 | 2,921.74 |
| 2020-10-15 | 2,892.75 |
| 2020-10-14 | 3,117.39 |
| 2020-10-12 | 2,979.71 |
| 2020-10-09 | 2,994.20 |
| 2020-10-08 | 2,957.97 |
| 2020-10-07 | 2,914.49 |
| 2020-10-06 | 2,878.26 |
| 2020-10-05 | 2,682.61 |
| 2020-09-30 | 2,636.23 |
| 2020-09-29 | 2,523.19 |
| 2020-09-28 | 2,586.96 |
| 2020-09-25 | 2,566.67 |
| 2020-09-24 | 2,575.36 |
| 2020-09-23 | 2,708.70 |
| 2020-09-22 | 2,668.12 |
| 2020-09-21 | 2,630.44 |
| 2020-09-18 | 2,679.71 |
| 2020-09-17 | 2,633.33 |
| 2020-09-16 | 2,746.38 |
| 2020-09-15 | 2,604.35 |
| 2020-09-14 | 2,618.84 |
| 2020-09-11 | 2,517.39 |
| 2020-09-10 | 2,453.62 |
| 2020-09-09 | 2,421.74 |
| 2020-09-08 | 2,488.41 |
| 2020-09-07 | 2,560.87 |
| 2020-09-04 | 2,720.29 |
| 2020-09-03 | 2,760.87 |
| 2020-09-02 | 2,755.07 |
| 2020-09-01 | 2,598.55 |
| 2020-08-31 | 2,613.04 |
| 2020-08-28 | 2,679.71 |
| 2020-08-27 | 2,618.84 |
| 2020-08-26 | 2,517.39 |
| 2020-08-25 | 2,468.12 |
| 2020-08-24 | 2,656.52 |
| 2020-08-21 | 2,636.23 |
| 2020-08-20 | 2,679.71 |
| 2020-08-19 | 2,723.19 |
| 2020-08-18 | 2,775.36 |
| 2020-08-17 | 2,679.71 |
| 2020-08-14 | 2,708.70 |
| 2020-08-13 | 2,728.99 |
| 2020-08-12 | 2,711.59 |
| 2020-08-11 | 2,775.36 |
| 2020-08-10 | 2,863.77 |
| 2020-08-07 | 2,921.74 |
| 2020-08-06 | 2,972.46 |
| 2020-08-05 | 2,979.71 |
| 2020-08-04 | 3,059.42 |
| 2020-08-03 | 2,950.73 |
| 2020-07-31 | 3,001.45 |
| 2020-07-30 | 3,001.45 |
| 2020-07-29 | 2,972.46 |
| 2020-07-28 | 3,015.94 |
| 2020-07-27 | 2,871.02 |
| 2020-07-24 | 2,921.74 |
| 2020-07-23 | 3,139.13 |
| 2020-07-22 | 3,037.68 |
| 2020-07-21 | 3,182.61 |
| 2020-07-20 | 2,784.06 |
| 2020-07-17 | 2,755.07 |
| 2020-07-16 | 2,673.91 |
| 2020-07-15 | 2,892.75 |
| 2020-07-14 | 2,943.48 |
| 2020-07-13 | 3,059.42 |
| 2020-07-10 | 3,117.39 |
| 2020-07-09 | 3,313.04 |
| 2020-07-08 | 3,313.04 |
| 2020-07-07 | 3,218.84 |
| 2020-07-06 | 3,197.10 |
| 2020-07-03 | 3,255.07 |
| 2020-07-02 | 3,168.12 |
| 2020-06-30 | 3,175.36 |
| 2020-06-29 | 3,197.10 |
| 2020-06-26 | 3,276.81 |
| 2020-06-24 | 3,334.78 |
| 2020-06-23 | 3,334.78 |
| 2020-06-22 | 3,081.16 |
| 2020-06-19 | 3,095.65 |
| 2020-06-18 | 2,871.02 |
| 2020-06-17 | 2,856.52 |
| 2020-06-16 | 2,878.26 |
| 2020-06-15 | 2,789.86 |
| 2020-06-12 | 2,892.75 |
| 2020-06-11 | 2,757.97 |
| 2020-06-10 | 2,711.59 |
| 2020-06-09 | 2,755.07 |
| 2020-06-08 | 2,647.83 |
| 2020-06-05 | 2,752.17 |
| 2020-06-04 | 2,798.55 |
| 2020-06-03 | 2,827.54 |
| 2020-06-02 | 2,784.06 |
| 2020-06-01 | 2,714.49 |
| 2020-05-29 | 2,531.88 |
| 2020-05-28 | 2,418.84 |
| 2020-05-27 | 2,520.29 |
| 2020-05-26 | 2,665.22 |
| 2020-05-25 | 2,613.04 |
| 2020-05-22 | 2,534.78 |
| 2020-05-21 | 2,749.28 |
| 2020-05-20 | 2,798.55 |
| 2020-05-19 | 2,784.06 |
| 2020-05-18 | 2,856.52 |
| 2020-05-15 | 2,986.96 |
| 2020-05-14 | 2,842.03 |
| 2020-05-13 | 2,842.03 |
| 2020-05-12 | 2,820.29 |
| 2020-05-11 | 2,610.15 |
| 2020-05-08 | 2,543.48 |
| 2020-05-07 | 2,528.99 |
| 2020-05-06 | 2,476.81 |
| 2020-05-05 | 2,497.10 |
| 2020-05-04 | 2,488.41 |
| 2020-04-29 | 2,618.84 |
| 2020-04-28 | 2,653.62 |
| 2020-04-27 | 2,671.02 |
| 2020-04-24 | 2,557.97 |
| 2020-04-23 | 2,740.58 |
| 2020-04-22 | 2,644.93 |
| 2020-04-21 | 2,375.36 |
| 2020-04-20 | 2,415.94 |
| 2020-04-17 | 2,308.70 |
| 2020-04-16 | 2,340.58 |
| 2020-04-15 | 2,250.73 |
| 2020-04-14 | 2,233.33 |
| 2020-04-09 | 2,085.51 |
| 2020-04-08 | 2,073.91 |
| 2020-04-07 | 2,091.30 |
| 2020-04-06 | 2,073.91 |
| 2020-04-03 | 1,960.87 |
| 2020-04-02 | 1,995.65 |
| 2020-04-01 | 1,763.77 |
| 2020-03-31 | 1,778.26 |
| 2020-03-30 | 1,749.28 |
| 2020-03-27 | 1,801.45 |
| 2020-03-26 | 1,830.44 |
| 2020-03-25 | 1,723.19 |
| 2020-03-24 | 1,604.35 |
| 2020-03-23 | 1,511.59 |
| 2020-03-20 | 1,682.61 |
| 2020-03-19 | 1,569.57 |
| 2020-03-18 | 1,615.94 |
| 2020-03-17 | 1,639.13 |
| 2020-03-16 | 1,647.83 |
| 2020-03-13 | 1,766.67 |
| 2020-03-12 | 1,824.64 |
| 2020-03-11 | 2,007.25 |
| 2020-03-10 | 2,036.23 |
| 2020-03-09 | 2,053.62 |
| 2020-03-06 | 2,215.94 |
| 2020-03-05 | 2,201.45 |
| 2020-03-04 | 2,166.67 |
| 2020-03-03 | 2,210.15 |
| 2020-03-02 | 2,027.54 |
| 2020-02-28 | 2,065.22 |
| 2020-02-27 | 2,131.88 |
| 2020-02-26 | 1,937.68 |
| 2020-02-25 | 1,989.86 |
| 2020-02-24 | 1,986.96 |
| 2020-02-21 | 2,082.61 |
| 2020-02-20 | 2,143.48 |
| 2020-02-19 | 2,076.81 |
| 2020-02-18 | 2,044.93 |
| 2020-02-17 | 2,015.94 |
| 2020-02-14 | 1,923.19 |
| 2020-02-13 | 1,957.97 |
| 2020-02-12 | 1,885.51 |
| 2020-02-11 | 1,868.12 |
| 2020-02-10 | 1,879.71 |
| 2020-02-07 | 1,650.73 |
| 2020-02-06 | 1,584.06 |
| 2020-02-05 | 1,517.39 |
| 2020-02-04 | 1,528.99 |
| 2020-02-03 | 1,418.84 |
| 2020-01-31 | 1,488.41 |
| 2020-01-30 | 1,517.39 |
| 2020-01-29 | 1,607.25 |
| 2020-01-24 | 1,459.42 |
| 2020-01-23 | 1,404.35 |
| 2020-01-22 | 1,418.84 |
| 2020-01-21 | 1,372.46 |
| 2020-01-20 | 1,337.68 |
| 2020-01-17 | 1,357.97 |
| 2020-01-16 | 1,357.97 |
| 2020-01-15 | 1,336.23 |
| 2020-01-14 | 1,320.29 |
| 2020-01-13 | 1,334.78 |
| 2020-01-10 | 1,273.91 |
| 2020-01-09 | 1,292.75 |
| 2020-01-08 | 1,330.44 |
| 2020-01-07 | 1,328.99 |
| 2020-01-06 | 1,176.81 |
| 2020-01-03 | 1,221.74 |
| 2020-01-02 | 1,223.19 |
| 2019-12-31 | 1,204.35 |
| 2019-12-30 | 1,208.70 |
| 2019-12-27 | 1,234.78 |
| 2019-12-24 | 1,240.58 |
| 2019-12-23 | 1,230.44 |
| 2019-12-20 | 1,205.80 |
| 2019-12-19 | 1,230.44 |
| 2019-12-18 | 1,220.29 |
| 2019-12-17 | 1,189.86 |
| 2019-12-16 | 1,165.22 |
| 2019-12-13 | 1,157.97 |
| 2019-12-12 | 1,152.17 |
| 2019-12-11 | 1,172.46 |
| 2019-12-10 | 1,155.07 |
| 2019-12-09 | 1,166.67 |
| 2019-12-06 | 1,195.65 |
| 2019-12-05 | 1,188.41 |
| 2019-12-04 | 1,143.48 |
| 2019-12-03 | 1,160.87 |
| 2019-12-02 | 1,130.44 |
| 2019-11-29 | 1,184.06 |
| 2019-11-28 | 1,221.74 |
| 2019-11-27 | 1,144.93 |
| 2019-11-26 | 1,094.20 |
| 2019-11-25 | 1,123.19 |
| 2019-11-22 | 1,131.88 |
| 2019-11-21 | 1,143.48 |
| 2019-11-20 | 1,086.96 |
| 2019-11-19 | 1,082.61 |
| 2019-11-18 | 1,059.42 |
| 2019-11-15 | 1,059.42 |
| 2019-11-14 | 1,078.26 |
| 2019-11-13 | 1,085.51 |
| 2019-11-12 | 1,091.30 |
| 2019-11-11 | 1,053.62 |
| 2019-11-08 | 1,097.10 |
| 2019-11-07 | 1,097.10 |
| 2019-11-06 | 1,084.06 |
| 2019-11-05 | 1,076.81 |
| 2019-11-04 | 1,089.86 |
| 2019-11-01 | 1,057.97 |
| 2019-10-31 | 1,046.38 |
| 2019-10-30 | 1,062.32 |
| 2019-10-29 | 1,036.23 |
| 2019-10-28 | 1,037.68 |
| 2019-10-25 | 984.06 |
| 2019-10-24 | 960.87 |
| 2019-10-23 | 930.43 |
| 2019-10-22 | 965.22 |
| 2019-10-21 | 926.09 |
| 2019-10-18 | 926.09 |
| 2019-10-17 | 940.58 |
| 2019-10-16 | 949.28 |
| 2019-10-15 | 917.39 |
| 2019-10-14 | 930.43 |
| 2019-10-11 | 927.54 |
| 2019-10-10 | 937.68 |
| 2019-10-09 | 888.41 |
| 2019-10-08 | 907.25 |
| 2019-10-04 | 900.00 |
| 2019-10-03 | 894.20 |
| 2019-10-02 | 897.10 |
| 2019-09-30 | 892.75 |
| 2019-09-27 | 900.00 |
| 2019-09-26 | 898.55 |
| 2019-09-25 | 900.00 |
| 2019-09-24 | 921.74 |
| 2019-09-23 | 927.54 |
| 2019-09-20 | 904.35 |
| 2019-09-19 | 902.90 |
| 2019-09-18 | 904.35 |
| 2019-09-17 | 898.55 |
| 2019-09-16 | 933.33 |
| 2019-09-13 | 953.62 |
| 2019-09-12 | 934.78 |
| 2019-09-11 | 927.54 |
| 2019-09-10 | 928.99 |
| 2019-09-09 | 953.62 |
| 2019-09-06 | 960.87 |
| 2019-09-05 | 962.32 |
| 2019-09-04 | 959.42 |
| 2019-09-03 | 957.97 |
| 2019-09-02 | 965.22 |
| 2019-08-30 | 976.81 |
| 2019-08-29 | 984.06 |
| 2019-08-28 | 963.77 |
| 2019-08-27 | 976.81 |
| 2019-08-26 | 995.65 |
| 2019-08-23 | 960.87 |
| 2019-08-22 | 850.72 |
| 2019-08-21 | 875.36 |
| 2019-08-20 | 900.00 |
| 2019-08-19 | 871.01 |
| 2019-08-16 | 827.54 |
| 2019-08-15 | 813.04 |
| 2019-08-14 | 805.80 |
| 2019-08-13 | 810.15 |
| 2019-08-12 | 863.77 |
| 2019-08-09 | 842.03 |
| 2019-08-08 | 865.22 |
| 2019-08-07 | 860.87 |
| 2019-08-06 | 842.03 |
| 2019-08-05 | 859.42 |
| 2019-08-02 | 913.04 |
| 2019-08-01 | 931.88 |
| 2019-07-31 | 930.43 |
| 2019-07-30 | 947.83 |
| 2019-07-29 | 962.32 |
| 2019-07-26 | 946.38 |
| 2019-07-25 | 971.01 |
| 2019-07-24 | 930.43 |
| 2019-07-23 | 930.43 |
| 2019-07-22 | 933.33 |
| 2019-07-19 | 943.48 |
| 2019-07-18 | 939.13 |
| 2019-07-17 | 957.97 |
| 2019-07-16 | 969.57 |
| 2019-07-15 | 957.97 |
| 2019-07-12 | 936.23 |
| 2019-07-11 | 950.72 |
| 2019-07-10 | 969.57 |
| 2019-07-09 | 947.83 |
| 2019-07-08 | 944.93 |
| 2019-07-05 | 978.26 |
| 2019-07-04 | 972.46 |
| 2019-07-03 | 995.65 |
| 2019-07-02 | 1,010.15 |
| 2019-06-28 | 984.06 |
| 2019-06-27 | 998.55 |
| 2019-06-26 | 991.30 |
| 2019-06-25 | 985.51 |
| 2019-06-24 | 1,011.59 |
| 2019-06-21 | 1,014.49 |
| 2019-06-20 | 1,026.09 |
| 2019-06-19 | 1,014.49 |
| 2019-06-18 | 949.28 |
| 2019-06-17 | 936.23 |
| 2019-06-14 | 936.23 |
| 2019-06-13 | 981.16 |
| 2019-06-12 | 975.36 |
| 2019-06-11 | 1,011.59 |
| 2019-06-10 | 972.46 |
| 2019-06-06 | 930.43 |
| 2019-06-05 | 937.68 |
| 2019-06-04 | 928.99 |
| 2019-06-03 | 976.81 |
| 2019-05-31 | 976.81 |
| 2019-05-30 | 966.67 |
| 2019-05-29 | 976.81 |
| 2019-05-28 | 1,007.25 |
| 2019-05-27 | 982.61 |
| 2019-05-24 | 994.20 |
| 2019-05-23 | 998.55 |
| 2019-05-22 | 1,013.04 |
| 2019-05-21 | 1,004.35 |
| 2019-05-20 | 998.55 |
| 2019-05-17 | 1,059.42 |
| 2019-05-16 | 1,098.55 |
| 2019-05-15 | 1,153.62 |
| 2019-05-14 | 1,073.91 |
| 2019-05-10 | 1,098.55 |
| 2019-05-09 | 1,059.42 |
| 2019-05-08 | 1,152.17 |
| 2019-05-07 | 1,173.91 |
| 2019-05-06 | 1,178.26 |
| 2019-05-03 | 1,242.03 |
| 2019-05-02 | 1,234.78 |
| 2019-04-30 | 1,259.42 |
| 2019-04-29 | 1,213.04 |
| 2019-04-26 | 1,234.78 |
| 2019-04-25 | 1,223.19 |
| 2019-04-24 | 1,279.71 |
| 2019-04-23 | 1,244.93 |
| 2019-04-18 | 1,298.55 |
| 2019-04-17 | 1,317.39 |
| 2019-04-16 | 1,320.29 |
| 2019-04-15 | 1,314.49 |
| 2019-04-12 | 1,349.28 |
| 2019-04-11 | 1,331.88 |
| 2019-04-10 | 1,349.28 |
| 2019-04-09 | 1,318.84 |
| 2019-04-08 | 1,204.35 |
| 2019-04-04 | 1,204.35 |
| 2019-04-03 | 1,202.90 |
| 2019-04-02 | 1,192.75 |
| 2019-04-01 | 1,176.81 |
| 2019-03-29 | 1,214.49 |
| 2019-03-28 | 1,184.06 |
| 2019-03-27 | 1,197.10 |
| 2019-03-26 | 1,197.10 |
| 2019-03-25 | 1,204.35 |
| 2019-03-22 | 1,252.17 |
| 2019-03-21 | 1,259.42 |
| 2019-03-20 | 1,276.81 |
| 2019-03-19 | 1,285.51 |
| 2019-03-18 | 1,255.07 |
| 2019-03-15 | 1,249.28 |
| 2019-03-14 | 1,226.09 |
| 2019-03-13 | 1,253.62 |
| 2019-03-12 | 1,239.13 |
| 2019-03-11 | 1,218.84 |
| 2019-03-08 | 1,213.04 |
| 2019-03-07 | 1,246.38 |
| 2019-03-06 | 1,257.97 |
| 2019-03-05 | 1,276.81 |
| 2019-03-04 | 1,234.78 |
| 2019-03-01 | 1,176.81 |
| 2019-02-28 | 1,066.67 |
| 2019-02-27 | 1,034.78 |
| 2019-02-26 | 1,046.38 |
| 2019-02-25 | 1,039.13 |
| 2019-02-22 | 1,055.07 |
| 2019-02-21 | 1,047.83 |
| 2019-02-20 | 1,036.23 |
| 2019-02-19 | 1,001.45 |
| 2019-02-18 | 1,036.23 |
| 2019-02-15 | 1,020.29 |
| 2019-02-14 | 1,020.29 |
| 2019-02-13 | 963.77 |
| 2019-02-12 | 960.87 |
| 2019-02-11 | 928.99 |
| 2019-02-08 | 944.93 |
| 2019-02-04 | 937.68 |
| 2019-02-01 | 943.48 |
| 2019-01-31 | 940.58 |
| 2019-01-30 | 884.06 |
| 2019-01-29 | 900.00 |
| 2019-01-28 | 891.30 |
| 2019-01-25 | 910.14 |
| 2019-01-24 | 921.74 |
| 2019-01-23 | 885.51 |
| 2019-01-22 | 891.30 |
| 2019-01-21 | 910.14 |
| 2019-01-18 | 904.35 |
| 2019-01-17 | 882.61 |
| 2019-01-16 | 898.55 |
| 2019-01-15 | 879.71 |
| 2019-01-14 | 846.38 |
| 2019-01-11 | 876.81 |
| 2019-01-10 | 885.51 |
| 2019-01-09 | 823.19 |
| 2019-01-08 | 839.13 |
| 2019-01-07 | 791.30 |
| 2019-01-04 | 776.81 |
| 2019-01-03 | 776.81 |
| 2019-01-02 | 797.10 |
| 2018-12-31 | 820.29 |
| 2018-12-28 | 837.68 |
| 2018-12-27 | 792.75 |
| 2018-12-24 | 800.00 |
| 2018-12-21 | 814.49 |
| 2018-12-20 | 815.94 |
| 2018-12-19 | 847.83 |
| 2018-12-18 | 865.22 |
| 2018-12-17 | 894.20 |
| 2018-12-14 | 905.80 |
| 2018-12-13 | 931.88 |
| 2018-12-12 | 915.94 |
| 2018-12-11 | 911.59 |
| 2018-12-10 | 898.55 |
| 2018-12-07 | 917.39 |
| 2018-12-06 | 907.25 |
| 2018-12-05 | 937.68 |
| 2018-12-04 | 944.93 |
| 2018-12-03 | 924.64 |
| 2018-11-30 | 914.49 |
| 2018-11-29 | 928.99 |
| 2018-11-28 | 908.70 |
| 2018-11-27 | 898.55 |
| 2018-11-26 | 904.35 |
| 2018-11-23 | 913.04 |
| 2018-11-22 | 930.43 |
| 2018-11-21 | 934.78 |
| 2018-11-20 | 923.19 |
| 2018-11-19 | 1,005.80 |
| 2018-11-16 | 998.55 |
| 2018-11-15 | 1,010.15 |
| 2018-11-14 | 934.78 |
| 2018-11-13 | 965.22 |
| 2018-11-12 | 953.62 |
| 2018-11-09 | 947.83 |
| 2018-11-08 | 927.54 |
| 2018-11-07 | 949.28 |
| 2018-11-06 | 949.28 |
| 2018-11-05 | 944.93 |
| 2018-11-02 | 957.97 |
| 2018-11-01 | 859.42 |
| 2018-10-31 | 818.84 |
| 2018-10-30 | 794.20 |
| 2018-10-29 | 813.04 |
| 2018-10-26 | 814.49 |
| 2018-10-25 | 834.78 |
| 2018-10-24 | 881.16 |
| 2018-10-23 | 898.55 |
| 2018-10-22 | 934.78 |
| 2018-10-19 | 892.75 |
| 2018-10-18 | 842.03 |
| 2018-10-16 | 827.54 |
| 2018-10-15 | 784.06 |
| 2018-10-12 | 808.70 |
| 2018-10-11 | 792.75 |
| 2018-10-10 | 866.67 |
| 2018-10-09 | 879.71 |
| 2018-10-08 | 857.97 |
| 2018-10-05 | 910.14 |
| 2018-10-04 | 934.78 |
| 2018-10-03 | 992.75 |
| 2018-10-02 | 1,013.04 |
| 2018-09-28 | 1,011.59 |
| 2018-09-27 | 997.10 |
| 2018-09-26 | 1,001.45 |
| 2018-09-24 | 1,013.04 |
| 2018-09-21 | 1,026.09 |
| 2018-09-20 | 1,000.00 |
| 2018-09-19 | 997.10 |
| 2018-09-18 | 986.96 |
| 2018-09-17 | 971.01 |
| 2018-09-14 | 1,008.70 |
| 2018-09-13 | 966.67 |
| 2018-09-12 | 904.35 |
| 2018-09-11 | 943.48 |
| 2018-09-10 | 972.46 |
| 2018-09-07 | 1,037.68 |
| 2018-09-06 | 1,036.23 |
| 2018-09-05 | 1,028.99 |
| 2018-09-04 | 1,076.81 |
| 2018-09-03 | 1,011.59 |
| 2018-08-31 | 1,050.73 |
| 2018-08-30 | 1,085.51 |
| 2018-08-29 | 1,095.65 |
| 2018-08-28 | 1,071.02 |
| 2018-08-27 | 1,073.91 |
| 2018-08-24 | 1,034.78 |
| 2018-08-23 | 1,015.94 |
| 2018-08-22 | 959.42 |
| 2018-08-21 | 982.61 |
| 2018-08-20 | 886.96 |
| 2018-08-17 | 840.58 |
| 2018-08-16 | 905.80 |
| 2018-08-15 | 926.09 |
| 2018-08-14 | 986.96 |
| 2018-08-13 | 1,034.78 |
| 2018-08-10 | 1,057.97 |
| 2018-08-09 | 1,072.46 |
| 2018-08-08 | 984.06 |
| 2018-08-07 | 1,023.19 |
| 2018-08-06 | 950.72 |
| 2018-08-03 | 1,005.80 |
| 2018-08-02 | 1,043.48 |
| 2018-08-01 | 1,059.42 |
| 2018-07-31 | 1,065.22 |
| 2018-07-30 | 1,081.16 |
| 2018-07-27 | 1,133.33 |
| 2018-07-26 | 1,113.04 |
| 2018-07-25 | 1,121.74 |
| 2018-07-24 | 1,101.45 |
| 2018-07-23 | 1,057.97 |
| 2018-07-20 | 1,057.97 |
| 2018-07-19 | 1,044.93 |
| 2018-07-18 | 1,102.90 |
| 2018-07-17 | 1,071.02 |
| 2018-07-16 | 1,085.51 |
| 2018-07-13 | 1,088.41 |
| 2018-07-12 | 1,030.44 |
| 2018-07-11 | 950.72 |
| 2018-07-10 | 950.72 |
| 2018-07-09 | 966.67 |
| 2018-07-06 | 900.00 |
| 2018-07-05 | 885.51 |
| 2018-07-04 | 936.23 |
| 2018-07-03 | 976.81 |
| 2018-06-29 | 997.10 |
| 2018-06-28 | 931.88 |
| 2018-06-27 | 966.67 |
| 2018-06-26 | 997.10 |
| 2018-06-25 | 1,023.19 |
| 2018-06-22 | 1,020.29 |
| 2018-06-21 | 952.17 |
| 2018-06-20 | 988.41 |
| 2018-06-19 | 934.78 |
| 2018-06-15 | 975.36 |
| 2018-06-14 | 1,007.25 |
| 2018-06-13 | 1,131.88 |
| 2018-06-12 | 1,098.55 |
| 2018-06-11 | 1,094.20 |
| 2018-06-08 | 949.28 |
| 2018-06-07 | 963.77 |
| 2018-06-06 | 960.87 |
| 2018-06-05 | 914.49 |
| 2018-06-04 | 910.14 |
| 2018-06-01 | 917.39 |
| 2018-05-31 | 942.03 |
| 2018-05-30 | 934.78 |
| 2018-05-29 | 915.94 |
| 2018-05-28 | 881.16 |
| 2018-05-25 | 904.35 |
| 2018-05-24 | 898.55 |
| 2018-05-23 | 884.06 |
| 2018-05-21 | 759.42 |
| 2018-05-18 | 737.68 |
| 2018-05-17 | 711.59 |
| 2018-05-16 | 543.48 |
| 2018-05-15 | 528.99 |
| 2018-05-14 | 530.43 |
| 2018-05-11 | 539.13 |
| 2018-05-10 | 537.68 |
| 2018-05-09 | 523.19 |
| 2018-05-08 | 524.64 |
| 2018-05-07 | 504.35 |
| 2018-05-04 | 485.51 |
| 2018-05-03 | 482.61 |
| 2018-05-02 | 491.30 |
| 2018-04-30 | 475.36 |
| 2018-04-27 | 465.22 |
| 2018-04-26 | 468.12 |
| 2018-04-25 | 476.81 |
| 2018-04-24 | 469.57 |
| 2018-04-23 | 469.57 |
| 2018-04-20 | 475.36 |
| 2018-04-19 | 482.61 |
| 2018-04-18 | 473.91 |
| 2018-04-17 | 484.06 |
| 2018-04-16 | 497.10 |
| 2018-04-13 | 495.65 |
| 2018-04-12 | 473.91 |
| 2018-04-11 | 482.61 |
| 2018-04-10 | 484.06 |
| 2018-04-09 | 478.26 |
| 2018-04-06 | 462.32 |
| 2018-04-04 | 465.22 |
| 2018-04-03 | 476.81 |
| 2018-03-29 | 465.22 |
| 2018-03-28 | 473.91 |
| 2018-03-27 | 489.86 |
| 2018-03-26 | 469.57 |
| 2018-03-23 | 471.01 |
| 2018-03-22 | 488.41 |
| 2018-03-21 | 498.55 |
| 2018-03-20 | 500.00 |
| 2018-03-19 | 491.30 |
| 2018-03-16 | 498.55 |
| 2018-03-15 | 494.20 |
| 2018-03-14 | 494.20 |
| 2018-03-13 | 495.65 |
| 2018-03-12 | 488.41 |
| 2018-03-09 | 484.06 |
| 2018-03-08 | 476.81 |
| 2018-03-07 | 466.67 |
| 2018-03-06 | 465.22 |
| 2018-03-05 | 455.07 |
| 2018-03-02 | 457.97 |
| 2018-03-01 | 460.87 |
| 2018-02-28 | 457.97 |
| 2018-02-27 | 473.91 |
| 2018-02-26 | 468.12 |
| 2018-02-23 | 465.22 |
| 2018-02-22 | 460.87 |
| 2018-02-21 | 463.77 |
| 2018-02-20 | 456.52 |
| 2018-02-15 | 456.52 |
| 2018-02-14 | 439.13 |
| 2018-02-13 | 436.23 |
| 2018-02-12 | 427.54 |
| 2018-02-09 | 418.84 |
| 2018-02-08 | 443.48 |
| 2018-02-07 | 439.13 |
| 2018-02-06 | 450.72 |
| 2018-02-05 | 478.26 |
| 2018-02-02 | 484.06 |
| 2018-02-01 | 481.16 |
| 2018-01-31 | 492.75 |
| 2018-01-30 | 494.20 |
| 2018-01-29 | 500.00 |
| 2018-01-26 | 504.35 |
| 2018-01-25 | 511.59 |
| 2018-01-24 | 501.45 |
| 2018-01-23 | 502.90 |
| 2018-01-22 | 511.59 |
| 2018-01-19 | 508.70 |
| 2018-01-18 | 478.26 |
| 2018-01-17 | 478.26 |
| 2018-01-16 | 479.71 |
| 2018-01-15 | 478.26 |
| 2018-01-12 | 479.71 |
| 2018-01-11 | 488.41 |
| 2018-01-10 | 494.20 |
| 2018-01-09 | 504.35 |
| 2018-01-08 | 498.55 |
| 2018-01-05 | 492.75 |
| 2018-01-04 | 495.65 |
| 2018-01-03 | 486.96 |
| 2018-01-02 | 476.81 |
| 2017-12-29 | 472.46 |
| 2017-12-28 | 481.16 |
| 2017-12-27 | 472.46 |
| 2017-12-22 | 466.67 |
| 2017-12-21 | 457.97 |
| 2017-12-20 | 455.07 |
| 2017-12-19 | 462.32 |
| 2017-12-18 | 447.83 |
| 2017-12-15 | 457.97 |
| 2017-12-14 | 449.28 |
| 2017-12-13 | 440.58 |
| 2017-12-12 | 437.68 |
| 2017-12-11 | 424.64 |
| 2017-12-08 | 437.68 |
| 2017-12-07 | 433.33 |
| 2017-12-06 | 431.88 |
| 2017-12-05 | 449.28 |
| 2017-12-04 | 457.97 |
| 2017-12-01 | 452.17 |
| 2017-11-30 | 457.97 |
| 2017-11-29 | 466.67 |
| 2017-11-28 | 475.36 |
| 2017-11-27 | 481.16 |
| 2017-11-24 | 482.61 |
| 2017-11-23 | 491.30 |
| 2017-11-22 | 511.59 |
| 2017-11-21 | 523.19 |
| 2017-11-20 | 526.09 |
| 2017-11-17 | 505.80 |
| 2017-11-16 | 546.38 |
| 2017-11-15 | 526.09 |
| 2017-11-14 | 526.09 |
| 2017-11-13 | 505.80 |
| 2017-11-10 | 511.59 |
| 2017-11-09 | 526.09 |
| 2017-11-08 | 494.20 |
| 2017-11-07 | 486.96 |
| 2017-11-06 | 481.16 |
| 2017-11-03 | 492.75 |
| 2017-11-02 | 492.75 |
| 2017-11-01 | 498.55 |
| 2017-10-31 | 505.80 |
| 2017-10-30 | 489.86 |
| 2017-10-27 | 475.36 |
| 2017-10-26 | 472.46 |
| 2017-10-25 | 485.51 |
| 2017-10-24 | 484.06 |
| 2017-10-23 | 501.45 |
| 2017-10-20 | 476.81 |
| 2017-10-19 | 466.67 |
| 2017-10-18 | 497.10 |
| 2017-10-17 | 507.25 |
| 2017-10-16 | 515.94 |
| 2017-10-13 | 507.25 |
| 2017-10-12 | 504.35 |
| 2017-10-11 | 510.15 |
| 2017-10-10 | 537.68 |
| 2017-10-09 | 481.16 |
| 2017-10-06 | 469.57 |
| 2017-10-04 | 463.77 |
| 2017-10-03 | 462.32 |
| 2017-09-29 | 465.22 |
| 2017-09-28 | 440.58 |
| 2017-09-27 | 455.07 |
| 2017-09-26 | 440.58 |
| 2017-09-25 | 459.42 |
| 2017-09-22 | 460.87 |
| 2017-09-21 | 449.28 |
| 2017-09-20 | 447.83 |
| 2017-09-19 | 468.12 |
| 2017-09-18 | 421.74 |
| 2017-09-15 | 402.90 |
| 2017-09-14 | 411.59 |
| 2017-09-13 | 417.39 |
| 2017-09-12 | 414.49 |
| 2017-09-11 | 417.39 |
| 2017-09-08 | 420.29 |
| 2017-09-07 | 414.49 |
| 2017-09-06 | 417.39 |
| 2017-09-05 | 417.39 |
| 2017-09-04 | 415.94 |
| 2017-09-01 | 420.29 |
| 2017-08-31 | 428.99 |
| 2017-08-30 | 404.35 |
| 2017-08-29 | 407.25 |
| 2017-08-28 | 410.15 |
| 2017-08-25 | 404.35 |
| 2017-08-24 | 410.15 |
| 2017-08-22 | 423.19 |
| 2017-08-21 | 379.71 |
| 2017-08-18 | 378.26 |
| 2017-08-17 | 384.06 |
| 2017-08-16 | 378.26 |
| 2017-08-15 | 384.06 |
| 2017-08-14 | 384.06 |
| 2017-08-11 | 382.61 |
| 2017-08-10 | 413.04 |
| 2017-08-09 | 424.64 |
| 2017-08-08 | 434.78 |
| 2017-08-07 | 417.39 |
| 2017-08-04 | 418.84 |
| 2017-08-03 | 417.39 |
| 2017-08-02 | 426.09 |
| 2017-08-01 | 424.64 |
| 2017-07-31 | 439.13 |
| 2017-07-28 | 440.58 |
| 2017-07-27 | 440.58 |
| 2017-07-26 | 443.48 |
| 2017-07-25 | 450.72 |
| 2017-07-24 | 447.83 |
| 2017-07-21 | 450.72 |
| 2017-07-20 | 452.17 |
| 2017-07-19 | 460.87 |
| 2017-07-18 | 444.93 |
| 2017-07-17 | 455.07 |
| 2017-07-14 | 459.42 |
| 2017-07-13 | 466.67 |
| 2017-07-12 | 471.01 |
| 2017-07-11 | 434.78 |
| 2017-07-10 | 434.78 |
| 2017-07-07 | 440.58 |
| 2017-07-06 | 452.17 |
| 2017-07-05 | 444.93 |
| 2017-07-04 | 440.58 |
| 2017-07-03 | 443.48 |
| 2017-06-30 | 439.13 |
| 2017-06-29 | 440.58 |
| 2017-06-28 | 449.28 |
| 2017-06-27 | 457.97 |
| 2017-06-26 | 473.91 |
| 2017-06-23 | 462.32 |
| 2017-06-22 | 443.48 |
| 2017-06-21 | 414.49 |
| 2017-06-20 | 424.64 |
| 2017-06-19 | 431.88 |
| 2017-06-16 | 426.09 |
| 2017-06-15 | 439.13 |
| 2017-06-14 | 450.72 |
| 2017-06-13 | 468.12 |
| 2017-06-12 | 462.32 |
| 2017-06-09 | 479.71 |
| 2017-06-08 | 463.77 |
| 2017-06-07 | 453.62 |
| 2017-06-06 | 457.97 |
| 2017-06-05 | 443.48 |
| 2017-06-02 | 456.52 |
| 2017-06-01 | 463.77 |
| 2017-05-31 | 475.36 |
| 2017-05-29 | 447.83 |
| 2017-05-26 | 460.87 |
| 2017-05-25 | 463.77 |
| 2017-05-24 | 494.20 |
| 2017-05-23 | 511.59 |
| 2017-05-22 | 520.29 |
| 2017-05-19 | 449.28 |
| 2017-05-18 | 394.20 |
| 2017-05-17 | 411.59 |
| 2017-05-16 | 372.46 |
| 2017-05-15 | 375.36 |
| 2017-05-12 | 369.57 |
| 2017-05-11 | 375.36 |
| 2017-05-10 | 375.36 |
| 2017-05-09 | 349.28 |
| 2017-05-08 | 330.43 |
| 2017-05-05 | 321.74 |
| 2017-05-04 | 327.54 |
| 2017-05-02 | 336.23 |
| 2017-04-28 | 339.13 |
| 2017-04-27 | 343.48 |
| 2017-04-26 | 353.62 |
| 2017-04-25 | 356.52 |
| 2017-04-24 | 344.93 |
| 2017-04-21 | 342.03 |
| 2017-04-20 | 353.62 |
| 2017-04-19 | 366.67 |
| 2017-04-18 | 356.52 |
| 2017-04-13 | 360.87 |
| 2017-04-12 | 368.12 |
| 2017-04-11 | 360.87 |
| 2017-04-10 | 379.71 |
| 2017-04-07 | 389.86 |
| 2017-04-06 | 397.10 |
| 2017-04-05 | 411.59 |
| 2017-04-03 | 389.86 |
| 2017-03-31 | 407.25 |
| 2017-03-30 | 415.94 |
| 2017-03-29 | 420.29 |
| 2017-03-28 | 418.84 |
| 2017-03-27 | 413.04 |
| 2017-03-24 | 450.72 |
| 2017-03-23 | 462.32 |
| 2017-03-22 | 473.91 |
| 2017-03-21 | 439.13 |
| 2017-03-20 | 442.03 |
| 2017-03-17 | 368.12 |
| 2017-03-16 | 350.72 |
| 2017-03-15 | 356.52 |
| 2017-03-14 | 365.22 |
| 2017-03-13 | 305.80 |
| 2017-03-10 | 314.49 |
| 2017-03-09 | 334.78 |
| 2017-03-08 | 344.93 |
| 2017-03-07 | 339.13 |
| 2017-03-06 | 362.32 |
| 2017-03-03 | 384.06 |
| 2017-03-02 | 386.96 |
| 2017-03-01 | 394.20 |
| 2017-02-28 | 394.20 |
| 2017-02-27 | 414.49 |
| 2017-02-24 | 424.64 |
| 2017-02-23 | 442.03 |
| 2017-02-22 | 423.19 |
| 2017-02-21 | 424.64 |
| 2017-02-20 | 423.19 |
| 2017-02-17 | 418.84 |
| 2017-02-16 | 420.29 |
| 2017-02-15 | 426.09 |
| 2017-02-14 | 417.39 |
| 2017-02-13 | 427.54 |
| 2017-02-10 | 433.33 |
| 2017-02-09 | 450.72 |
| 2017-02-08 | 421.74 |
| 2017-02-07 | 418.84 |
| 2017-02-06 | 420.29 |
| 2017-02-03 | 423.19 |
| 2017-02-02 | 417.39 |
| 2017-02-01 | 420.29 |
| 2017-01-27 | 423.19 |
| 2017-01-26 | 436.23 |
| 2017-01-25 | 423.19 |
| 2017-01-24 | 424.64 |
| 2017-01-23 | 411.59 |
| 2017-01-20 | 418.84 |
| 2017-01-19 | 434.78 |
| 2017-01-18 | 439.13 |
| 2017-01-17 | 431.88 |
| 2017-01-16 | 433.33 |
| 2017-01-13 | 459.42 |
| 2017-01-12 | 465.22 |
| 2017-01-11 | 466.67 |
| 2017-01-10 | 457.97 |
| 2017-01-09 | 452.17 |
| 2017-01-06 | 456.52 |
| 2017-01-05 | 460.87 |
| 2017-01-04 | 456.52 |
| 2017-01-03 | 455.07 |
| 2016-12-30 | 465.22 |
| 2016-12-29 | 453.62 |
| 2016-12-28 | 449.28 |
| 2016-12-23 | 449.28 |
| 2016-12-22 | 447.83 |
| 2016-12-21 | 456.52 |
| 2016-12-20 | 460.87 |
| 2016-12-19 | 475.36 |
| 2016-12-16 | 484.06 |
| 2016-12-15 | 463.77 |
| 2016-12-14 | 472.46 |
| 2016-12-13 | 466.67 |
| 2016-12-12 | 457.97 |
| 2016-12-09 | 491.30 |
| 2016-12-08 | 497.10 |
| 2016-12-07 | 484.06 |
| 2016-12-06 | 491.30 |
| 2016-12-05 | 491.30 |
| 2016-12-02 | 502.90 |
| 2016-12-01 | 510.15 |
| 2016-11-30 | 528.99 |
| 2016-11-29 | 517.39 |
| 2016-11-28 | 523.19 |
| 2016-11-25 | 486.96 |
| 2016-11-24 | 486.96 |
| 2016-11-23 | 494.20 |
| 2016-11-22 | 497.10 |
| 2016-11-21 | 486.96 |
| 2016-11-18 | 489.86 |
| 2016-11-17 | 497.10 |
| 2016-11-16 | 491.30 |
| 2016-11-15 | 479.71 |
| 2016-11-14 | 479.71 |
| 2016-11-11 | 489.86 |
| 2016-11-10 | 508.70 |
| 2016-11-09 | 495.65 |
| 2016-11-08 | 498.55 |
| 2016-11-07 | 472.46 |
| 2016-11-04 | 479.71 |
| 2016-11-03 | 479.71 |
| 2016-11-02 | 479.71 |
| 2016-11-01 | 481.16 |
| 2016-10-31 | 488.41 |
| 2016-10-28 | 502.90 |
| 2016-10-27 | 518.84 |
| 2016-10-26 | 515.94 |
| 2016-10-25 | 517.39 |
| 2016-10-24 | 521.74 |
| 2016-10-20 | 511.59 |
| 2016-10-19 | 495.65 |
| 2016-10-18 | 495.65 |
| 2016-10-17 | 489.86 |
| 2016-10-14 | 492.75 |
| 2016-10-13 | 494.20 |
| 2016-10-12 | 526.09 |
| 2016-10-11 | 524.64 |
| 2016-10-07 | 523.19 |
| 2016-10-06 | 537.68 |
| 2016-10-05 | 543.48 |
| 2016-10-04 | 550.72 |
| 2016-10-03 | 544.93 |
| 2016-09-30 | 528.99 |
| 2016-09-29 | 555.07 |
| 2016-09-28 | 553.62 |
| 2016-09-27 | 553.62 |
| 2016-09-26 | 566.67 |
| 2016-09-23 | 591.30 |
| 2016-09-22 | 595.65 |
| 2016-09-21 | 579.71 |
| 2016-09-20 | 573.91 |
| 2016-09-19 | 579.71 |
| 2016-09-15 | 585.51 |
| 2016-09-14 | 594.20 |
| 2016-09-13 | 588.41 |
| 2016-09-12 | 578.26 |
| 2016-09-09 | 600.00 |
| 2016-09-08 | 604.35 |
| 2016-09-07 | 610.15 |
| 2016-09-06 | 627.54 |
| 2016-09-05 | 591.30 |
| 2016-09-02 | 591.30 |
| 2016-09-01 | 575.36 |
| 2016-08-31 | 600.00 |
| 2016-08-30 | 637.68 |
| 2016-08-29 | 640.58 |
| 2016-08-26 | 663.77 |
| 2016-08-25 | 656.52 |
| 2016-08-24 | 662.32 |
| 2016-08-23 | 668.12 |
| 2016-08-22 | 686.96 |
| 2016-08-19 | 686.96 |
| 2016-08-18 | 682.61 |
| 2016-08-17 | 694.20 |
| 2016-08-16 | 704.35 |
| 2016-08-15 | 700.00 |
| 2016-08-12 | 710.15 |
| 2016-08-11 | 702.90 |
| 2016-08-10 | 707.25 |
| 2016-08-09 | 702.90 |
| 2016-08-08 | 711.59 |
| 2016-08-05 | 682.61 |
| 2016-08-04 | 675.36 |
| 2016-08-03 | 684.06 |
| 2016-08-01 | 700.00 |
| 2016-07-29 | 681.16 |
| 2016-07-28 | 704.35 |
| 2016-07-27 | 707.25 |
| 2016-07-26 | 704.35 |
| 2016-07-25 | 711.59 |
| 2016-07-22 | 700.00 |
| 2016-07-21 | 711.59 |
| 2016-07-20 | 711.59 |
| 2016-07-19 | 713.04 |
| 2016-07-18 | 726.09 |
| 2016-07-15 | 730.43 |
| 2016-07-14 | 736.23 |
| 2016-07-13 | 733.33 |
| 2016-07-12 | 726.09 |
| 2016-07-11 | 723.19 |
| 2016-07-08 | 718.84 |
| 2016-07-07 | 713.04 |
| 2016-07-06 | 711.59 |
| 2016-07-05 | 737.68 |
| 2016-07-04 | 728.99 |
| 2016-06-30 | 723.19 |
| 2016-06-29 | 710.15 |
| 2016-06-28 | 691.30 |
| 2016-06-27 | 704.35 |
| 2016-06-24 | 702.90 |
| 2016-06-23 | 711.59 |
| 2016-06-22 | 720.29 |
| 2016-06-21 | 714.49 |
| 2016-06-20 | 711.59 |
| 2016-06-17 | 694.20 |
| 2016-06-16 | 684.06 |
| 2016-06-15 | 701.45 |
| 2016-06-14 | 673.91 |
| 2016-06-13 | 671.01 |
| 2016-06-10 | 702.90 |
| 2016-06-08 | 718.84 |
| 2016-06-07 | 739.13 |
| 2016-06-06 | 746.38 |
| 2016-06-03 | 742.03 |
| 2016-06-02 | 755.07 |
| 2016-06-01 | 757.97 |
| 2016-05-31 | 721.74 |
| 2016-05-30 | 692.75 |
| 2016-05-27 | 704.35 |
| 2016-05-26 | 697.10 |
| 2016-05-25 | 671.01 |
| 2016-05-24 | 685.51 |
| 2016-05-23 | 676.81 |
| 2016-05-20 | 682.61 |
| 2016-05-19 | 673.91 |
| 2016-05-18 | 660.87 |
| 2016-05-17 | 668.12 |
| 2016-05-16 | 668.12 |
| 2016-05-13 | 660.87 |
| 2016-05-12 | 605.80 |
| 2016-05-11 | 614.49 |
| 2016-05-10 | 617.39 |
| 2016-05-09 | 633.33 |
| 2016-05-06 | 646.38 |
| 2016-05-05 | 644.93 |
| 2016-05-04 | 650.72 |
| 2016-05-03 | 646.38 |
| 2016-04-29 | 660.87 |
| 2016-04-28 | 671.01 |
| 2016-04-27 | 657.97 |
| 2016-04-26 | 662.32 |
| 2016-04-25 | 713.04 |
| 2016-04-22 | 640.58 |
| 2016-04-21 | 636.23 |
| 2016-04-20 | 582.61 |
| 2016-04-19 | 592.75 |
| 2016-04-18 | 588.41 |
| 2016-04-15 | 575.36 |
| 2016-04-14 | 566.67 |
| 2016-04-13 | 571.01 |
| 2016-04-12 | 560.87 |
| 2016-04-11 | 546.38 |
| 2016-04-08 | 537.68 |
| 2016-04-07 | 531.88 |
| 2016-04-06 | 540.58 |
| 2016-04-05 | 547.83 |
| 2016-04-01 | 562.32 |
| 2016-03-31 | 585.51 |
| 2016-03-30 | 540.58 |
| 2016-03-29 | 531.88 |
| 2016-03-24 | 520.29 |
| 2016-03-23 | 527.54 |
| 2016-03-22 | 524.64 |
| 2016-03-21 | 515.94 |
| 2016-03-18 | 489.86 |
| 2016-03-17 | 479.71 |
| 2016-03-16 | 479.71 |
| 2016-03-15 | 481.16 |
| 2016-03-14 | 472.46 |
| 2016-03-11 | 508.70 |
| 2016-03-10 | 508.70 |
| 2016-03-09 | 511.59 |
| 2016-03-08 | 533.33 |
| 2016-03-07 | 524.64 |
| 2016-03-04 | 528.99 |
| 2016-03-03 | 540.58 |
| 2016-03-02 | 536.23 |
| 2016-03-01 | 513.04 |
| 2016-02-29 | 497.10 |
| 2016-02-26 | 497.10 |
| 2016-02-25 | 491.30 |
| 2016-02-24 | 501.45 |
| 2016-02-23 | 501.45 |
| 2016-02-22 | 500.00 |
| 2016-02-19 | 600.00 |
| 2016-02-18 | 542.03 |
| 2016-02-17 | 465.22 |
| 2016-02-16 | 452.17 |
| 2016-02-15 | 424.64 |
| 2016-02-12 | 407.25 |
| 2016-02-11 | 433.33 |
| 2016-02-05 | 457.97 |
| 2016-02-04 | 453.62 |
| 2016-02-03 | 449.28 |
| 2016-02-02 | 460.87 |
| 2016-02-01 | 455.07 |
| 2016-01-29 | 463.77 |
| 2016-01-28 | 384.06 |
| 2016-01-27 | 507.25 |
| 2016-01-26 | 513.04 |
| 2016-01-25 | 527.54 |
| 2016-01-22 | 500.00 |
| 2016-01-21 | 481.16 |
| 2016-01-20 | 517.39 |
| 2016-01-19 | 555.07 |
| 2016-01-18 | 526.09 |
| 2016-01-15 | 542.03 |
| 2016-01-14 | 585.51 |
| 2016-01-13 | 597.10 |
| 2016-01-12 | 595.65 |
| 2016-01-11 | 615.94 |
| 2016-01-08 | 631.88 |
| 2016-01-07 | 620.29 |
| 2016-01-06 | 663.77 |
| 2016-01-05 | 649.28 |
| 2016-01-04 | 630.43 |
| 2015-12-31 | 676.81 |
| 2015-12-30 | 665.22 |
| 2015-12-29 | 668.12 |
| 2015-12-28 | 676.81 |
| 2015-12-24 | 676.81 |
| 2015-12-23 | 685.51 |
| 2015-12-22 | 673.91 |
| 2015-12-21 | 678.26 |
| 2015-12-18 | 682.61 |
| 2015-12-17 | 707.25 |
| 2015-12-16 | 711.59 |
| 2015-12-15 | 718.84 |
| 2015-12-14 | 682.61 |
| 2015-12-11 | 702.90 |
| 2015-12-10 | 704.35 |
| 2015-12-09 | 718.84 |
| 2015-12-08 | 728.99 |
| 2015-12-07 | 762.32 |
| 2015-12-04 | 768.12 |
| 2015-12-03 | 776.81 |
| 2015-12-02 | 775.36 |
| 2015-12-01 | 785.51 |
| 2015-11-30 | 759.42 |
| 2015-11-27 | 756.52 |
| 2015-11-26 | 784.06 |
| 2015-11-25 | 801.45 |
| 2015-11-24 | 802.90 |
| 2015-11-23 | 804.35 |
| 2015-11-20 | 798.55 |
| 2015-11-19 | 789.86 |
| 2015-11-18 | 749.28 |
| 2015-11-17 | 752.17 |
| 2015-11-16 | 750.72 |
| 2015-11-13 | 773.91 |
| 2015-11-12 | 798.55 |
| 2015-11-11 | 765.22 |
| 2015-11-10 | 794.20 |
| 2015-11-09 | 826.09 |
| 2015-11-06 | 824.64 |
| 2015-11-05 | 827.54 |
| 2015-11-04 | 840.58 |
| 2015-11-03 | 801.45 |
| 2015-11-02 | 795.65 |
| 2015-10-30 | 798.55 |
| 2015-10-29 | 782.61 |
| 2015-10-28 | 789.86 |
| 2015-10-27 | 813.04 |
| 2015-10-26 | 759.42 |
| 2015-10-23 | 791.30 |
| 2015-10-22 | 769.57 |
| 2015-10-20 | 704.35 |
| 2015-10-19 | 724.64 |
| 2015-10-16 | 744.93 |
| 2015-10-15 | 679.71 |
| 2015-10-14 | 660.87 |
| 2015-10-13 | 682.61 |
| 2015-10-12 | 682.61 |
| 2015-10-09 | 653.62 |
| 2015-10-08 | 669.57 |
| 2015-10-07 | 682.61 |
| 2015-10-06 | 643.48 |
| 2015-10-05 | 647.83 |
| 2015-10-02 | 640.58 |
| 2015-09-30 | 615.94 |
| 2015-09-29 | 582.61 |
| 2015-09-25 | 624.64 |
| 2015-09-24 | 634.78 |
| 2015-09-23 | 628.99 |
| 2015-09-22 | 662.32 |
| 2015-09-21 | 656.52 |
| 2015-09-18 | 659.42 |
| 2015-09-17 | 647.83 |
| 2015-09-16 | 636.23 |
| 2015-09-15 | 626.09 |
| 2015-09-14 | 639.13 |
| 2015-09-11 | 656.52 |
| 2015-09-10 | 653.62 |
| 2015-09-09 | 663.77 |
| 2015-09-08 | 644.93 |
| 2015-09-07 | 618.84 |
| 2015-09-04 | 627.54 |
| 2015-09-02 | 621.74 |
| 2015-09-01 | 652.17 |
| 2015-08-31 | 676.81 |
| 2015-08-28 | 678.26 |
| 2015-08-27 | 681.16 |
| 2015-08-26 | 628.99 |
| 2015-08-25 | 608.70 |
| 2015-08-24 | 595.65 |
| 2015-08-21 | 710.15 |
| 2015-08-20 | 728.99 |
| 2015-08-19 | 755.07 |
| 2015-08-18 | 742.03 |
| 2015-08-17 | 820.29 |
| 2015-08-14 | 840.58 |
| 2015-08-13 | 846.38 |
| 2015-08-12 | 859.42 |
| 2015-08-11 | 872.46 |
| 2015-08-10 | 908.70 |
| 2015-08-07 | 891.30 |
| 2015-08-06 | 849.28 |
| 2015-08-05 | 884.06 |
| 2015-08-04 | 897.10 |
| 2015-08-03 | 881.16 |
| 2015-07-31 | 942.03 |
| 2015-07-30 | 926.09 |
| 2015-07-29 | 955.07 |
| 2015-07-28 | 918.84 |
| 2015-07-27 | 920.29 |
| 2015-07-24 | 1,017.39 |
| 2015-07-23 | 1,027.54 |
| 2015-07-22 | 879.71 |
| 2015-07-21 | 878.26 |
| 2015-07-20 | 885.51 |
| 2015-07-17 | 875.36 |
| 2015-07-16 | 839.13 |
| 2015-07-15 | 833.33 |
| 2015-07-14 | 886.96 |
| 2015-07-13 | 933.33 |
| 2015-07-10 | 937.68 |
| 2015-07-09 | 797.10 |
| 2015-07-08 | 560.87 |
| 2015-07-07 | 698.55 |
| 2015-07-06 | 804.35 |
| 2015-07-03 | 928.99 |
| 2015-07-02 | 1,040.58 |
| 2015-06-30 | 1,068.12 |
| 2015-06-29 | 1,086.96 |
| 2015-06-26 | 1,156.52 |
| 2015-06-25 | 1,184.06 |
| 2015-06-24 | 1,215.94 |
| 2015-06-23 | 1,186.96 |
| 2015-06-22 | 1,172.46 |
| 2015-06-19 | 1,175.36 |
| 2015-06-18 | 1,223.19 |
| 2015-06-17 | 1,259.42 |
| 2015-06-16 | 1,111.59 |
| 2015-06-15 | 1,166.67 |
| 2015-06-12 | 1,226.09 |
| 2015-06-11 | 1,237.68 |
| 2015-06-10 | 1,228.99 |
| 2015-06-09 | 1,233.33 |
| 2015-06-08 | 1,300.00 |
| 2015-06-05 | 1,352.17 |
| 2015-06-04 | 1,389.86 |
| 2015-06-03 | 1,439.13 |
| 2015-06-02 | 1,459.42 |
| 2015-06-01 | 1,479.71 |
| 2015-05-29 | 1,453.62 |
| 2015-05-28 | 1,494.20 |
| 2015-05-27 | 1,526.09 |
| 2015-05-26 | 1,575.36 |
| 2015-05-22 | 1,592.75 |
| 2015-05-21 | 1,575.36 |
| 2015-05-20 | 1,639.13 |
| 2015-05-19 | 1,656.52 |
| 2015-05-18 | 1,682.61 |
| 2015-05-15 | 1,610.15 |
| 2015-05-14 | 1,575.36 |
| 2015-05-13 | 1,642.03 |
| 2015-05-12 | 1,534.78 |
| 2015-05-11 | 1,621.74 |
| 2015-05-08 | 1,592.75 |
| 2015-05-07 | 1,424.64 |
| 2015-05-06 | 1,494.20 |
| 2015-05-05 | 1,552.17 |
| 2015-05-04 | 1,494.20 |
| 2015-04-30 | 1,639.13 |
| 2015-04-29 | 1,752.17 |
| 2015-04-28 | 1,763.77 |
| 2015-04-27 | 1,830.44 |
| 2015-04-24 | 1,818.84 |
| 2015-04-23 | 1,810.15 |
| 2015-04-22 | 1,902.90 |
| 2015-04-21 | 1,682.61 |
| 2015-04-20 | 1,508.70 |
| 2015-04-17 | 1,363.77 |
| 2015-04-16 | 1,560.87 |
| 2015-04-15 | 1,676.81 |
| 2015-04-14 | 882.61 |
| 2015-04-13 | 882.61 |
| 2015-04-10 | 882.61 |
| 2015-04-09 | 882.61 |
| 2015-04-08 | 882.61 |
| 2015-04-02 | 882.61 |
| 2015-04-01 | 882.61 |
| 2015-03-31 | 882.61 |
| 2015-03-30 | 882.61 |
| 2015-03-27 | 882.61 |
| 2015-03-26 | 882.61 |
| 2015-03-25 | 882.61 |
| 2015-03-24 | 882.61 |
| 2015-03-23 | 882.61 |
| 2015-03-20 | 882.61 |
| 2015-03-19 | 784.06 |
| 2015-03-18 | 743.48 |
| 2015-03-17 | 752.17 |
| 2015-03-16 | 749.28 |
| 2015-03-13 | 711.59 |
| 2015-03-12 | 737.68 |
| 2015-03-11 | 723.19 |
| 2015-03-10 | 727.54 |
| 2015-03-09 | 765.22 |
| 2015-03-06 | 765.22 |
| 2015-03-05 | 698.55 |
| 2015-03-04 | 689.86 |
| 2015-03-03 | 676.81 |
| 2015-03-02 | 673.91 |
| 2015-02-27 | 668.12 |
| 2015-02-26 | 650.72 |
| 2015-02-25 | 649.28 |
| 2015-02-24 | 644.93 |
| 2015-02-23 | 640.58 |
| 2015-02-18 | 642.03 |
| 2015-02-17 | 646.38 |
| 2015-02-16 | 643.48 |
| 2015-02-13 | 646.38 |
| 2015-02-12 | 646.38 |
| 2015-02-11 | 653.62 |
| 2015-02-10 | 652.17 |
| 2015-02-09 | 640.58 |
| 2015-02-06 | 656.52 |
| 2015-02-05 | 657.97 |
| 2015-02-04 | 631.88 |
| 2015-02-03 | 630.43 |
| 2015-02-02 | 624.64 |
| 2015-01-30 | 642.03 |
| 2015-01-29 | 671.01 |
| 2015-01-28 | 682.61 |
| 2015-01-27 | 685.51 |
| 2015-01-26 | 660.87 |
| 2015-01-23 | 669.57 |
| 2015-01-22 | 656.52 |
| 2015-01-21 | 666.67 |
| 2015-01-20 | 646.38 |
| 2015-01-19 | 633.33 |
| 2015-01-16 | 656.52 |
| 2015-01-15 | 679.71 |
| 2015-01-14 | 650.72 |
| 2015-01-13 | 631.88 |
| 2015-01-12 | 621.74 |
| 2015-01-09 | 623.19 |
| 2015-01-08 | 624.64 |
| 2015-01-07 | 620.29 |
| 2015-01-06 | 624.64 |
| 2015-01-05 | 620.29 |
| 2015-01-02 | 640.58 |
| 2014-12-31 | 637.68 |
| 2014-12-30 | 631.88 |
| 2014-12-29 | 649.28 |
| 2014-12-24 | 644.93 |
| 2014-12-23 | 644.93 |
| 2014-12-22 | 662.32 |
| 2014-12-19 | 649.28 |
| 2014-12-18 | 671.01 |
| 2014-12-17 | 666.67 |
| 2014-12-16 | 689.86 |
| 2014-12-15 | 697.10 |
| 2014-12-12 | 682.61 |
| 2014-12-11 | 701.45 |
| 2014-12-10 | 662.32 |
| 2014-12-09 | 613.04 |
| 2014-12-08 | 656.52 |
| 2014-12-05 | 671.01 |
| 2014-12-04 | 682.61 |
| 2014-12-03 | 673.91 |
| 2014-12-02 | 697.10 |
| 2014-12-01 | 691.30 |
| 2014-11-28 | 691.30 |
| 2014-11-27 | 666.67 |
| 2014-11-26 | 666.67 |
| 2014-11-25 | 679.71 |
| 2014-11-24 | 669.57 |
| 2014-11-21 | 695.65 |
| 2014-11-20 | 711.59 |
| 2014-11-19 | 728.99 |
| 2014-11-18 | 759.42 |
| 2014-11-17 | 711.59 |
| 2014-11-14 | 776.81 |
| 2014-11-13 | 781.16 |
| 2014-11-12 | 715.94 |
| 2014-11-11 | 653.62 |
| 2014-11-10 | 642.03 |
| 2014-11-07 | 607.25 |
| 2014-11-06 | 607.25 |
| 2014-11-05 | 602.90 |
| 2014-11-04 | 595.65 |
| 2014-11-03 | 601.45 |
| 2014-10-31 | 601.45 |
| 2014-10-30 | 588.41 |
| 2014-10-29 | 559.42 |
| 2014-10-28 | 569.57 |
| 2014-10-27 | 562.32 |
| 2014-10-24 | 592.75 |
| 2014-10-23 | 579.71 |
| 2014-10-22 | 623.19 |
| 2014-10-21 | 462.32 |
| 2014-10-20 | 488.41 |
| 2014-10-17 | 486.96 |
| 2014-10-16 | 485.51 |
| 2014-10-15 | 500.00 |
| 2014-10-14 | 502.90 |
| 2014-10-13 | 530.43 |
| 2014-10-10 | 566.67 |
| 2014-10-09 | 585.51 |
| 2014-10-08 | 571.01 |
| 2014-10-07 | 582.61 |
| 2014-10-06 | 594.20 |
| 2014-10-03 | 573.91 |
| 2014-09-30 | 584.06 |
| 2014-09-29 | 591.30 |
| 2014-09-26 | 601.45 |
| 2014-09-25 | 617.39 |
| 2014-09-24 | 598.55 |
| 2014-09-23 | 642.03 |
| 2014-09-22 | 756.52 |
| 2014-09-19 | 794.20 |
| 2014-09-18 | 763.77 |
| 2014-09-17 | 762.32 |
| 2014-09-16 | 762.32 |
| 2014-09-15 | 772.46 |
| 2014-09-12 | 791.30 |
| 2014-09-11 | 805.80 |
| 2014-09-10 | 785.51 |
| 2014-09-08 | 782.61 |
| 2014-09-05 | 795.65 |
| 2014-09-04 | 810.15 |
| 2014-09-03 | 818.84 |
| 2014-09-02 | 831.88 |
| 2014-09-01 | 798.55 |
| 2014-08-29 | 784.06 |
| 2014-08-28 | 781.16 |
| 2014-08-27 | 769.57 |
| 2014-08-26 | 773.91 |
| 2014-08-25 | 769.57 |
| 2014-08-22 | 756.52 |
| 2014-08-21 | 768.12 |
| 2014-08-20 | 771.01 |
| 2014-08-19 | 760.87 |
| 2014-08-18 | 757.97 |
| 2014-08-15 | 762.32 |
| 2014-08-14 | 772.46 |
| 2014-08-13 | 762.32 |
| 2014-08-12 | 755.07 |
| 2014-08-11 | 749.28 |
| 2014-08-08 | 747.83 |
| 2014-08-07 | 759.42 |
| 2014-08-06 | 763.77 |
| 2014-08-05 | 768.12 |
| 2014-08-04 | 753.62 |
| 2014-08-01 | 749.28 |
| 2014-07-31 | 760.87 |
| 2014-07-30 | 766.67 |
| 2014-07-29 | 782.61 |
| 2014-07-28 | 784.06 |
| 2014-07-25 | 779.71 |
| 2014-07-24 | 776.81 |
| 2014-07-23 | 773.91 |
| 2014-07-22 | 784.06 |
| 2014-07-21 | 772.46 |
| 2014-07-18 | 769.57 |
| 2014-07-17 | 769.57 |
| 2014-07-16 | 750.72 |
| 2014-07-15 | 750.72 |
| 2014-07-14 | 749.28 |
| 2014-07-11 | 749.28 |
| 2014-07-10 | 756.52 |
| 2014-07-09 | 760.87 |
| 2014-07-08 | 768.12 |
| 2014-07-07 | 769.57 |
| 2014-07-04 | 766.67 |
| 2014-07-03 | 757.97 |
| 2014-07-02 | 762.32 |
| 2014-06-30 | 772.46 |
| 2014-06-27 | 775.36 |
| 2014-06-26 | 771.01 |
| 2014-06-25 | 746.38 |
| 2014-06-24 | 749.28 |
| 2014-06-23 | 744.93 |
| 2014-06-20 | 759.42 |
| 2014-06-19 | 746.38 |
| 2014-06-18 | 750.72 |
| 2014-06-17 | 746.38 |
| 2014-06-16 | 768.12 |
| 2014-06-13 | 773.91 |
| 2014-06-12 | 773.91 |
| 2014-06-11 | 763.77 |
| 2014-06-10 | 763.77 |
| 2014-06-09 | 769.57 |
| 2014-06-06 | 753.62 |
| 2014-06-05 | 776.81 |
| 2014-06-04 | 773.91 |
| 2014-06-03 | 779.71 |
| 2014-05-30 | 797.10 |
| 2014-05-29 | 749.28 |
| 2014-05-28 | 739.13 |
| 2014-05-27 | 744.93 |
| 2014-05-26 | 753.62 |
| 2014-05-23 | 750.72 |
| 2014-05-22 | 743.48 |
| 2014-05-21 | 743.48 |
| 2014-05-20 | 746.38 |
| 2014-05-19 | 769.57 |
| 2014-05-16 | 779.71 |
| 2014-05-15 | 756.52 |
| 2014-05-14 | 765.22 |
| 2014-05-13 | 717.39 |
| 2014-05-12 | 765.22 |
| 2014-05-09 | 784.06 |
| 2014-05-08 | 811.59 |
| 2014-05-07 | 811.59 |
| 2014-05-05 | 655.07 |
| 2014-05-02 | 604.35 |
| 2014-04-30 | 524.64 |
| 2014-04-29 | 531.88 |
| 2014-04-28 | 556.52 |
| 2014-04-25 | 586.96 |
| 2014-04-24 | 595.65 |
| 2014-04-23 | 634.78 |
| 2014-04-22 | 571.01 |
| 2014-04-17 | 562.32 |
| 2014-04-16 | 555.07 |
| 2014-04-15 | 557.97 |
| 2014-04-14 | 595.65 |
| 2014-04-11 | 647.83 |
| 2014-04-10 | 672.46 |
| 2014-04-09 | 663.77 |
| 2014-04-08 | 649.28 |
| 2014-04-07 | 644.93 |
| 2014-04-04 | 711.59 |
| 2014-04-03 | 691.30 |
| 2014-04-02 | 676.81 |
| 2014-04-01 | 721.74 |
| 2014-03-31 | 726.09 |
| 2014-03-28 | 747.83 |
| 2014-03-27 | 724.64 |
| 2014-03-26 | 789.86 |
| 2014-03-25 | 637.68 |
| 2014-03-24 | 662.32 |
| 2014-03-21 | 657.97 |
| 2014-03-20 | 659.42 |
| 2014-03-19 | 640.58 |
| 2014-03-18 | 675.36 |
| 2014-03-17 | 620.29 |
| 2014-03-14 | 697.10 |
| 2014-03-13 | 765.22 |
| 2014-03-12 | 772.46 |
| 2014-03-11 | 968.12 |
| 2014-03-10 | 968.12 |
| 2014-03-07 | 957.97 |
| 2014-03-06 | 885.51 |
| 2014-03-05 | 631.88 |
| 2014-03-04 | 531.88 |
| 2014-03-03 | 515.94 |
| 2014-02-28 | 511.59 |
| 2014-02-27 | 508.70 |
| 2014-02-26 | 504.35 |
| 2014-02-25 | 465.22 |
| 2014-02-24 | 498.55 |
| 2014-02-21 | 514.49 |
| 2014-02-20 | 518.84 |
| 2014-02-19 | 510.15 |
| 2014-02-18 | 515.94 |
| 2014-02-17 | 497.10 |
| 2014-02-14 | 376.81 |
| 2014-02-13 | 386.96 |
| 2014-02-12 | 291.30 |
| 2014-02-11 | 294.20 |
| 2014-02-10 | 297.10 |
| 2014-02-07 | 255.07 |
| 2014-02-06 | 278.26 |
| 2014-02-05 | 398.55 |
| 2014-02-04 | 444.93 |
| 2014-01-30 | 431.88 |
| 2014-01-29 | 410.15 |
| 2014-01-28 | 450.72 |
| 2014-01-27 | 452.17 |
| 2014-01-24 | 468.12 |
| 2014-01-23 | 20.29 |
| 2014-01-22 | 20.29 |
| 2014-01-21 | 20.29 |
| 2014-01-20 | 20.29 |
| 2014-01-17 | 20.29 |
| 2014-01-16 | 20.29 |
| 2014-01-15 | 20.29 |
| 2014-01-14 | 8.70 |
| 2014-01-13 | 7.25 |
| 2014-01-10 | 17.39 |
| 2014-01-09 | 15.94 |
| 2014-01-08 | 21.74 |
| 2014-01-07 | 17.39 |
| 2014-01-06 | 30.43 |
| 2014-01-03 | -8.70 |
| 2014-01-02 | -8.70 |
| 2013-12-31 | -18.84 |
| 2013-12-30 | -20.29 |
| 2013-12-27 | -21.74 |
| 2013-12-24 | -23.19 |
| 2013-12-23 | -24.64 |
| 2013-12-20 | -21.74 |
| 2013-12-19 | -23.19 |
| 2013-12-18 | -20.29 |
| 2013-12-17 | -21.74 |
| 2013-12-16 | -23.19 |
| 2013-12-13 | -23.19 |
| 2013-12-12 | -23.19 |
| 2013-12-11 | -21.74 |
| 2013-12-10 | -21.74 |
| 2013-12-09 | -20.29 |
| 2013-12-06 | -24.64 |
| 2013-12-05 | -23.19 |
| 2013-12-04 | -24.64 |
| 2013-12-03 | -24.64 |
| 2013-12-02 | -23.19 |
| 2013-11-29 | -23.19 |
| 2013-11-28 | -24.64 |
| 2013-11-27 | -23.19 |
| 2013-11-26 | -20.29 |
| 2013-11-25 | -23.19 |
| 2013-11-22 | -24.64 |
| 2013-11-21 | -23.19 |
| 2013-11-20 | -23.19 |
| 2013-11-19 | -23.19 |
| 2013-11-18 | -21.74 |
| 2013-11-15 | -26.09 |
| 2013-11-14 | -26.09 |
| 2013-11-13 | -26.09 |
| 2013-11-12 | -28.26 |
| 2013-11-11 | -27.54 |
| 2013-11-08 | -26.09 |
| 2013-11-07 | -26.09 |
| 2013-11-06 | -26.09 |
| 2013-11-05 | -28.26 |
| 2013-11-04 | -28.26 |
| 2013-11-01 | -30.43 |
| 2013-10-31 | -30.43 |
| 2013-10-30 | -29.71 |
| 2013-10-29 | -28.99 |
| 2013-10-28 | -31.16 |
| 2013-10-25 | -30.43 |
| 2013-10-24 | -29.71 |
| 2013-10-23 | -27.54 |
| 2013-10-22 | -24.64 |
| 2013-10-21 | -21.74 |
| 2013-10-18 | -23.19 |
| 2013-10-17 | -18.84 |
| 2013-10-16 | -18.84 |
| 2013-10-15 | -21.74 |
| 2013-10-11 | -31.16 |
| 2013-10-10 | -31.88 |
| 2013-10-09 | -29.71 |
| 2013-10-08 | -37.68 |
| 2013-10-07 | -39.13 |
| 2013-10-04 | -40.58 |
| 2013-10-03 | -41.30 |
| 2013-10-02 | -40.58 |
| 2013-09-30 | -42.03 |
| 2013-09-27 | -41.30 |
| 2013-09-26 | -41.30 |
| 2013-09-25 | -39.86 |
| 2013-09-24 | -39.86 |
| 2013-09-23 | -41.30 |
| 2013-09-19 | -41.30 |
| 2013-09-18 | -41.30 |
| 2013-09-17 | -38.41 |
| 2013-09-16 | -36.96 |
| 2013-09-13 | -37.68 |
| 2013-09-12 | -36.23 |
| 2013-09-11 | -36.96 |
| 2013-09-10 | -37.68 |
| 2013-09-09 | -36.96 |
| 2013-09-06 | -35.51 |
| 2013-09-05 | -38.41 |
| 2013-09-04 | -39.86 |
| 2013-09-03 | -39.13 |
| 2013-09-02 | -39.86 |
| 2013-08-30 | -40.58 |
| 2013-08-29 | -39.13 |
| 2013-08-28 | -40.58 |
| 2013-08-27 | -39.86 |
| 2013-08-26 | -38.41 |
| 2013-08-23 | -38.41 |
| 2013-08-22 | -39.86 |
| 2013-08-21 | -37.68 |
| 2013-08-20 | -39.86 |
| 2013-08-19 | -38.41 |
| 2013-08-16 | -37.68 |
| 2013-08-15 | -37.68 |
| 2013-08-13 | -36.96 |
| 2013-08-12 | -37.68 |
| 2013-08-09 | -39.13 |
| 2013-08-08 | -36.96 |
| 2013-08-07 | -39.13 |
| 2013-08-06 | -38.41 |
| 2013-08-05 | -36.96 |
| 2013-08-02 | -36.23 |
| 2013-08-01 | -39.13 |
| 2013-07-31 | -39.86 |
| 2013-07-30 | -39.86 |
| 2013-07-29 | -39.13 |
| 2013-07-26 | -37.68 |
| 2013-07-25 | -38.41 |
| 2013-07-24 | -39.86 |
| 2013-07-23 | -39.13 |
| 2013-07-22 | -40.58 |
| 2013-07-19 | -40.58 |
| 2013-07-18 | -36.96 |
| 2013-07-17 | -36.96 |
| 2013-07-16 | -39.86 |
| 2013-07-15 | -39.13 |
| 2013-07-12 | -39.86 |
| 2013-07-11 | -40.58 |
| 2013-07-10 | -39.13 |
| 2013-07-09 | -39.13 |
| 2013-07-08 | -39.13 |
| 2013-07-05 | -38.41 |
| 2013-07-04 | -39.13 |
| 2013-07-03 | -39.13 |
| 2013-07-02 | -40.58 |
| 2013-06-28 | -41.30 |
| 2013-06-27 | -41.30 |
| 2013-06-26 | -37.68 |
| 2013-06-25 | -42.03 |
| 2013-06-24 | -40.58 |
| 2013-06-21 | -36.23 |
| 2013-06-20 | -34.78 |
| 2013-06-19 | -34.06 |
| 2013-06-18 | -31.88 |
| 2013-06-17 | -34.06 |
| 2013-06-14 | -34.06 |
| 2013-06-13 | -33.33 |
| 2013-06-11 | -29.71 |
| 2013-06-10 | -28.99 |
| 2013-06-07 | -30.43 |
| 2013-06-06 | -28.99 |
| 2013-06-05 | -27.54 |
| 2013-06-04 | -28.26 |
| 2013-06-03 | -26.09 |
| 2013-05-31 | -26.09 |
| 2013-05-30 | -31.88 |
| 2013-05-29 | -29.71 |
| 2013-05-28 | -28.99 |
| 2013-05-27 | -29.71 |
| 2013-05-24 | -29.71 |
| 2013-05-23 | -28.99 |
| 2013-05-22 | -29.71 |
| 2013-05-21 | -28.26 |
| 2013-05-20 | -31.88 |
| 2013-05-16 | -31.88 |
| 2013-05-15 | -31.16 |
| 2013-05-14 | -30.43 |
| 2013-05-13 | -27.54 |
| 2013-05-10 | -38.41 |
| 2013-05-09 | -36.96 |
| 2013-05-08 | -34.78 |
| 2013-05-07 | -34.06 |
| 2013-05-06 | -36.23 |
| 2013-05-03 | -39.86 |
| 2013-05-02 | -39.86 |
| 2013-04-30 | -37.68 |
| 2013-04-29 | -37.68 |
| 2013-04-26 | -37.68 |
| 2013-04-25 | -37.68 |
| 2013-04-24 | -34.78 |
| 2013-04-23 | -36.96 |
| 2013-04-22 | -38.41 |
| 2013-04-19 | -36.23 |
| 2013-04-18 | -36.23 |
| 2013-04-17 | -34.78 |
| 2013-04-16 | -39.13 |
| 2013-04-15 | -39.13 |
| 2013-04-12 | -35.51 |
| 2013-04-11 | -39.13 |
| 2013-04-10 | -39.86 |
| 2013-04-09 | -39.86 |
| 2013-04-08 | -40.58 |
| 2013-04-05 | -39.86 |
| 2013-04-03 | -37.68 |
| 2013-04-02 | -34.78 |
| 2013-03-28 | -33.33 |
| 2013-03-27 | -34.06 |
| 2013-03-26 | -34.06 |
| 2013-03-25 | -35.51 |
| 2013-03-22 | -34.78 |
| 2013-03-21 | -35.51 |
| 2013-03-20 | -31.88 |
| 2013-03-19 | -36.23 |
| 2013-03-18 | -34.78 |
| 2013-03-15 | -33.33 |
| 2013-03-14 | -31.16 |
| 2013-03-13 | -31.88 |
| 2013-03-12 | -31.16 |
| 2013-03-11 | -29.71 |
| 2013-03-08 | -27.54 |
| 2013-03-07 | -28.26 |
| 2013-03-06 | -27.54 |
| 2013-03-05 | -28.99 |
| 2013-03-04 | -28.26 |
| 2013-03-01 | -26.09 |
| 2013-02-28 | -26.09 |
| 2013-02-27 | -28.99 |
| 2013-02-26 | -28.26 |
| 2013-02-25 | -27.54 |
| 2013-02-22 | -27.54 |
| 2013-02-21 | -24.64 |
| 2013-02-20 | -21.74 |
| 2013-02-19 | -23.19 |
| 2013-02-18 | -21.74 |
| 2013-02-15 | -21.74 |
| 2013-02-14 | -21.74 |
| 2013-02-08 | -21.74 |
| 2013-02-07 | -20.29 |
| 2013-02-06 | -21.74 |
| 2013-02-05 | -20.29 |
| 2013-02-04 | -21.74 |
| 2013-02-01 | -18.84 |
| 2013-01-31 | -20.29 |
| 2013-01-30 | -21.74 |
| 2013-01-29 | -20.29 |
| 2013-01-28 | -21.74 |
| 2013-01-25 | -17.39 |
| 2013-01-24 | -13.04 |
| 2013-01-23 | -17.39 |
| 2013-01-22 | -23.19 |
| 2013-01-21 | -26.09 |
| 2013-01-18 | -27.54 |
| 2013-01-17 | -28.26 |
| 2013-01-16 | -26.09 |
| 2013-01-15 | -27.54 |
| 2013-01-14 | -24.64 |
| 2013-01-11 | -27.54 |
| 2013-01-10 | -23.19 |
| 2013-01-09 | -21.74 |
| 2013-01-08 | -28.26 |
| 2013-01-07 | -26.09 |
| 2013-01-04 | -30.43 |
| 2013-01-03 | -28.99 |
| 2013-01-02 | -31.88 |
| 2012-12-31 | -34.78 |
| 2012-12-28 | -34.78 |
| 2012-12-27 | -36.23 |
| 2012-12-24 | -35.51 |
| 2012-12-21 | -37.68 |
| 2012-12-20 | -34.06 |
| 2012-12-19 | -31.16 |
| 2012-12-18 | -31.88 |
| 2012-12-17 | -31.88 |
| 2012-12-14 | -30.43 |
| 2012-12-13 | -29.71 |
| 2012-12-12 | -31.16 |
| 2012-12-11 | -32.61 |
| 2012-12-10 | -31.88 |
| 2012-12-07 | -31.16 |
| 2012-12-06 | -32.61 |
| 2012-12-05 | -32.61 |
| 2012-12-04 | -34.78 |
| 2012-12-03 | -34.06 |
| 2012-11-30 | -31.88 |
| 2012-11-29 | -33.33 |
| 2012-11-28 | -32.61 |
| 2012-11-27 | -31.88 |
| 2012-11-26 | -32.61 |
| 2012-11-23 | -31.88 |
| 2012-11-22 | -31.16 |
| 2012-11-21 | -31.16 |
| 2012-11-20 | -31.88 |
| 2012-11-19 | -31.88 |
| 2012-11-16 | -31.16 |
| 2012-11-15 | -31.16 |
| 2012-11-14 | -28.99 |
| 2012-11-13 | -29.71 |
| 2012-11-12 | -28.99 |
| 2012-11-09 | -31.16 |
| 2012-11-08 | -29.71 |
| 2012-11-07 | -28.26 |
| 2012-11-06 | -26.09 |
| 2012-11-05 | -24.64 |
| 2012-11-02 | -28.26 |
| 2012-11-01 | -30.43 |
| 2012-10-31 | -30.43 |
| 2012-10-30 | -30.43 |
| 2012-10-29 | -31.88 |
| 2012-10-26 | -28.26 |
| 2012-10-25 | -30.43 |
| 2012-10-24 | -24.64 |
| 2012-10-22 | -39.86 |
| 2012-10-19 | -39.86 |
| 2012-10-18 | -39.86 |
| 2012-10-17 | -39.86 |
| 2012-10-16 | -42.75 |
| 2012-10-15 | -42.75 |
| 2012-10-12 | -41.30 |
| 2012-10-11 | -41.30 |
| 2012-10-10 | -41.30 |
| 2012-10-09 | -42.03 |
| 2012-10-08 | -42.75 |
| 2012-10-05 | -42.03 |
| 2012-10-04 | -44.20 |
| 2012-10-03 | -45.65 |
| 2012-09-28 | -42.75 |
| 2012-09-27 | -44.93 |
| 2012-09-26 | -44.93 |
| 2012-09-25 | -44.93 |
| 2012-09-24 | -44.93 |
| 2012-09-21 | -44.93 |
| 2012-09-20 | -42.03 |
| 2012-09-19 | -40.58 |
| 2012-09-18 | -40.58 |
| 2012-09-17 | -40.58 |
| 2012-09-14 | -37.68 |
| 2012-09-13 | -40.58 |
| 2012-09-12 | -39.86 |
| 2012-09-11 | -42.75 |
| 2012-09-10 | -40.58 |
| 2012-09-07 | -40.58 |
| 2012-09-06 | -42.75 |
| 2012-09-05 | -42.03 |
| 2012-09-04 | -39.86 |
| 2012-09-03 | -39.86 |
| 2012-08-31 | -42.03 |
| 2012-08-30 | -42.03 |
| 2012-08-29 | -40.58 |
| 2012-08-28 | -38.41 |
| 2012-08-27 | -37.68 |
| 2012-08-24 | -34.78 |
| 2012-08-23 | -38.41 |
| 2012-08-22 | -40.58 |
| 2012-08-21 | -41.30 |
| 2012-08-20 | -39.86 |
| 2012-08-17 | -40.58 |
| 2012-08-16 | -41.30 |
| 2012-08-15 | -41.30 |
| 2012-08-14 | -39.86 |
| 2012-08-13 | -39.86 |
| 2012-08-10 | -37.68 |
| 2012-08-09 | -36.23 |
| 2012-08-08 | -40.58 |
| 2012-08-07 | -43.48 |
| 2012-08-06 | -42.75 |
| 2012-08-03 | -44.93 |
| 2012-08-02 | -47.83 |
| 2012-08-01 | -47.10 |
| 2012-07-31 | -47.83 |
| 2012-07-30 | -46.38 |
| 2012-07-27 | -45.65 |
| 2012-07-26 | -44.93 |
| 2012-07-25 | -48.55 |
| 2012-07-24 | -44.93 |
| 2012-07-23 | -44.93 |
| 2012-07-20 | -44.93 |
| 2012-07-19 | -44.93 |
| 2012-07-18 | -47.10 |
| 2012-07-17 | -45.65 |
| 2012-07-16 | -45.65 |
| 2012-07-13 | -44.93 |
| 2012-07-12 | -44.93 |
| 2012-07-11 | -42.03 |
| 2012-07-10 | -42.03 |
| 2012-07-09 | -44.20 |
| 2012-07-06 | -42.03 |
| 2012-07-05 | -42.03 |
| 2012-07-04 | -42.03 |
| 2012-07-03 | -40.58 |
| 2012-06-29 | -44.93 |
| 2012-06-28 | -43.48 |
| 2012-06-27 | -44.20 |
| 2012-06-26 | -43.48 |
| 2012-06-25 | -44.20 |
| 2012-06-22 | -42.75 |
| 2012-06-21 | -42.03 |
| 2012-06-20 | -42.75 |
| 2012-06-19 | -43.48 |
| 2012-06-18 | -44.20 |
| 2012-06-15 | -42.75 |
| 2012-06-14 | -43.48 |
| 2012-06-13 | -44.93 |
| 2012-06-12 | -43.48 |
| 2012-06-11 | -43.48 |
| 2012-06-08 | -44.93 |
| 2012-06-07 | -42.75 |
| 2012-06-06 | -43.48 |
| 2012-06-05 | -44.93 |
| 2012-06-04 | -44.20 |
| 2012-06-01 | -44.93 |
| 2012-05-31 | -42.75 |
| 2012-05-30 | -44.20 |
| 2012-05-29 | -39.86 |
| 2012-05-28 | -42.75 |
| 2012-05-25 | -44.20 |
| 2012-05-24 | -43.48 |
| 2012-05-23 | -43.48 |
| 2012-05-22 | -41.30 |
| 2012-05-21 | -44.93 |
| 2012-05-18 | -43.48 |
| 2012-05-17 | -43.48 |
| 2012-05-16 | -43.48 |
| 2012-05-15 | -40.58 |
| 2012-05-14 | -40.58 |
| 2012-05-11 | -36.96 |
| 2012-05-10 | -36.96 |
| 2012-05-09 | -38.41 |
| 2012-05-08 | -39.13 |
| 2012-05-07 | -39.13 |
| 2012-05-04 | -36.96 |
| 2012-05-03 | -35.51 |
| 2012-05-02 | -36.23 |
| 2012-04-30 | -36.23 |
| 2012-04-27 | -36.23 |
| 2012-04-26 | -34.78 |
| 2012-04-25 | -34.78 |
| 2012-04-24 | -34.06 |
| 2012-04-23 | -32.61 |
| 2012-04-20 | -30.43 |
| 2012-04-19 | -31.88 |
| 2012-04-18 | -32.61 |
| 2012-04-17 | -34.06 |
| 2012-04-16 | -31.16 |
| 2012-04-13 | -28.99 |
| 2012-04-12 | -28.99 |
| 2012-04-11 | -32.61 |
| 2012-04-10 | -31.16 |
| 2012-04-05 | -30.43 |
| 2012-04-03 | -29.71 |
| 2012-04-02 | -31.88 |
| 2012-03-30 | -30.43 |
| 2012-03-29 | -30.43 |
| 2012-03-28 | -27.54 |
| 2012-03-27 | -27.54 |
| 2012-03-26 | -28.99 |
| 2012-03-23 | -29.71 |
| 2012-03-22 | -27.54 |
| 2012-03-21 | -29.71 |
| 2012-03-20 | -28.99 |
| 2012-03-19 | -28.26 |
| 2012-03-16 | -24.64 |
| 2012-03-15 | -26.09 |
| 2012-03-14 | -26.09 |
| 2012-03-13 | -20.29 |
| 2012-03-12 | -26.09 |
| 2012-03-09 | -21.74 |
| 2012-03-08 | -18.84 |
| 2012-03-07 | -18.84 |
| 2012-03-06 | -20.29 |
| 2012-03-05 | -14.49 |
| 2012-03-02 | -15.94 |
| 2012-03-01 | -17.39 |
| 2012-02-29 | -13.04 |
| 2012-02-28 | -14.49 |
| 2012-02-27 | -13.04 |
| 2012-02-24 | -11.59 |
| 2012-02-23 | -10.14 |
| 2012-02-22 | -8.70 |
| 2012-02-21 | -10.14 |
| 2012-02-20 | -11.59 |
| 2012-02-17 | -10.14 |
| 2012-02-16 | -5.80 |
| 2012-02-15 | -4.35 |
| 2012-02-14 | -13.04 |
| 2012-02-13 | -14.49 |
| 2012-02-10 | -13.04 |
| 2012-02-09 | -8.70 |
| 2012-02-08 | -13.04 |
| 2012-02-07 | -15.94 |
| 2012-02-06 | -10.14 |
| 2012-02-03 | -18.84 |
| 2012-02-02 | -26.09 |
| 2012-02-01 | -26.09 |
| 2012-01-31 | -36.96 |
| 2012-01-30 | -36.23 |
| 2012-01-27 | -34.06 |
| 2012-01-26 | -38.41 |
| 2012-01-20 | -37.68 |
| 2012-01-19 | -37.68 |
| 2012-01-18 | -37.68 |
| 2012-01-17 | -39.13 |
| 2012-01-16 | -40.58 |
| 2012-01-13 | -36.96 |
| 2012-01-12 | -36.96 |
| 2012-01-11 | -35.51 |
| 2012-01-10 | -40.58 |
| 2012-01-09 | -39.86 |
| 2012-01-06 | -42.75 |
| 2012-01-05 | -39.13 |
| 2012-01-04 | -38.41 |
| 2012-01-03 | -37.68 |
| 2011-12-30 | -37.68 |
| 2011-12-29 | -38.41 |
| 2011-12-28 | -36.96 |
| 2011-12-23 | -36.96 |
| 2011-12-22 | -37.68 |
| 2011-12-21 | -35.51 |
| 2011-12-20 | -36.96 |
| 2011-12-19 | -36.96 |
| 2011-12-16 | -34.78 |
| 2011-12-15 | -35.51 |
| 2011-12-14 | -34.06 |
| 2011-12-13 | -35.51 |
| 2011-12-12 | -34.78 |
| 2011-12-09 | -30.43 |
| 2011-12-08 | -28.26 |
| 2011-12-07 | -24.64 |
| 2011-12-06 | -20.29 |
| 2011-12-05 | -15.94 |
| 2011-12-02 | -15.94 |
| 2011-12-01 | -14.49 |
| 2011-11-30 | -17.39 |
| 2011-11-29 | -15.94 |
| 2011-11-28 | -15.94 |
| 2011-11-25 | -17.39 |
| 2011-11-24 | -14.49 |
| 2011-11-23 | -14.49 |
| 2011-11-22 | -15.94 |
| 2011-11-21 | -14.49 |
| 2011-11-18 | -13.04 |
| 2011-11-17 | -11.59 |
| 2011-11-16 | -11.59 |
| 2011-11-15 | -10.14 |
| 2011-11-14 | -11.59 |
| 2011-11-11 | -11.59 |
| 2011-11-10 | -14.49 |
| 2011-11-09 | -7.25 |
| 2011-11-08 | -7.25 |
| 2011-11-07 | -4.35 |
| 2011-11-04 | -4.35 |
| 2011-11-03 | -10.14 |
| 2011-11-02 | -8.70 |
| 2011-11-01 | -7.25 |
| 2011-10-31 | -7.25 |
| 2011-10-28 | -1.45 |
| 2011-10-27 | -4.35 |
| 2011-10-26 | -10.14 |
| 2011-10-25 | -8.70 |
| 2011-10-24 | -4.35 |
| 2011-10-21 | -18.84 |
| 2011-10-20 | -26.09 |
| 2011-10-19 | -21.74 |
| 2011-10-18 | -28.99 |
| 2011-10-17 | -20.29 |
| 2011-10-14 | -24.64 |
| 2011-10-13 | -17.39 |
| 2011-10-12 | -24.64 |
| 2011-10-11 | -29.71 |
| 2011-10-10 | -34.78 |
| 2011-10-07 | -30.43 |
| 2011-10-06 | -33.33 |
| 2011-10-04 | -34.78 |
| 2011-10-03 | -30.43 |
| 2011-09-30 | -21.74 |
| 2011-09-28 | -18.84 |
| 2011-09-27 | -20.29 |
| 2011-09-26 | -24.64 |
| 2011-09-23 | -21.74 |
| 2011-09-22 | -18.84 |
| 2011-09-21 | -14.49 |
| 2011-09-20 | -10.14 |
| 2011-09-19 | -11.59 |
| 2011-09-16 | -7.25 |
| 2011-09-15 | -15.94 |
| 2011-09-14 | -13.04 |
| 2011-09-12 | -10.14 |
| 2011-09-09 | -4.35 |
| 2011-09-08 | -4.35 |
| 2011-09-07 | -4.35 |
| 2011-09-06 | -5.80 |
| 2011-09-05 | -1.45 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 0.00 |
| 2011-08-31 | 0.00 |
| 2011-08-30 | -2.90 |
| 2011-08-29 | -5.80 |
| 2011-08-26 | -8.70 |
| 2011-08-25 | -2.90 |
| 2011-08-24 | -4.35 |
| 2011-08-23 | -2.90 |
| 2011-08-22 | -8.70 |
| 2011-08-19 | -1.45 |
| 2011-08-18 | 7.25 |
| 2011-08-17 | 10.14 |
| 2011-08-16 | 5.80 |
| 2011-08-15 | 4.35 |
| 2011-08-12 | 1.45 |
| 2011-08-11 | 4.35 |
| 2011-08-10 | 4.35 |
| 2011-08-09 | -1.45 |
| 2011-08-08 | 5.80 |
| 2011-08-05 | 8.70 |
| 2011-08-04 | 15.94 |
| 2011-08-03 | 20.29 |
| 2011-08-02 | 23.19 |
| 2011-08-01 | 23.19 |
| 2011-07-29 | 23.19 |
| 2011-07-28 | 26.09 |
| 2011-07-27 | 28.99 |
| 2011-07-26 | 26.09 |
| 2011-07-25 | 26.09 |
| 2011-07-22 | 27.54 |
| 2011-07-21 | 24.64 |
| 2011-07-20 | 27.54 |
| 2011-07-19 | 21.74 |
| 2011-07-18 | 24.64 |
| 2011-07-15 | 24.64 |
| 2011-07-14 | 26.09 |
| 2011-07-13 | 27.54 |
| 2011-07-12 | 27.54 |
| 2011-07-11 | 31.88 |
| 2011-07-08 | 31.88 |
| 2011-07-07 | 42.03 |
| 2011-07-06 | 26.09 |
| 2011-07-05 | 27.54 |
| 2011-07-04 | 27.54 |
| 2011-06-30 | 24.64 |
| 2011-06-29 | 26.09 |
| 2011-06-28 | 23.19 |
| 2011-06-27 | 21.74 |
| 2011-06-24 | 27.54 |
| 2011-06-23 | 20.29 |
| 2011-06-22 | 24.64 |
| 2011-06-21 | 27.54 |
| 2011-06-20 | 24.64 |
| 2011-06-17 | 23.19 |
| 2011-06-16 | 26.09 |
| 2011-06-15 | 28.99 |
| 2011-06-14 | 31.88 |
| 2011-06-13 | 28.99 |
| 2011-06-10 | 30.43 |
| 2011-06-09 | 27.54 |
| 2011-06-08 | 30.43 |
| 2011-06-07 | 34.78 |
| 2011-06-03 | 34.78 |
| 2011-06-02 | 40.58 |
| 2011-06-01 | 43.48 |
| 2011-05-31 | 43.48 |
| 2011-05-30 | 26.09 |
| 2011-05-27 | 24.64 |
| 2011-05-26 | 27.54 |
| 2011-05-25 | 26.09 |
| 2011-05-24 | 30.43 |
| 2011-05-23 | 30.43 |
| 2011-05-20 | 28.99 |
| 2011-05-19 | 36.23 |
| 2011-05-18 | 40.58 |
| 2011-05-17 | 40.58 |
| 2011-05-16 | 42.03 |
| 2011-05-13 | 43.48 |
| 2011-05-12 | 43.48 |
| 2011-05-11 | 44.93 |
| 2011-05-09 | 44.93 |
| 2011-05-06 | 44.93 |
| 2011-05-05 | 44.93 |
| 2011-05-04 | 46.38 |
| 2011-05-03 | 47.83 |
| 2011-04-29 | 47.83 |
| 2011-04-28 | 55.07 |
| 2011-04-27 | 44.93 |
| 2011-04-26 | 47.83 |
| 2011-04-21 | 49.28 |
| 2011-04-20 | 47.83 |
| 2011-04-19 | 47.83 |
| 2011-04-18 | 49.28 |
| 2011-04-15 | 52.17 |
| 2011-04-14 | 52.17 |
| 2011-04-13 | 55.07 |
| 2011-04-12 | 49.28 |
| 2011-04-11 | 50.72 |
| 2011-04-08 | 53.62 |
| 2011-04-07 | 56.52 |
| 2011-04-06 | 53.62 |
| 2011-04-04 | 56.52 |
| 2011-04-01 | 60.87 |
| 2011-03-31 | 62.32 |
| 2011-03-30 | 59.42 |
| 2011-03-29 | 59.42 |
| 2011-03-28 | 57.97 |
| 2011-03-25 | 63.77 |
| 2011-03-24 | 65.22 |
| 2011-03-23 | 69.57 |
| 2011-03-22 | 69.57 |
| 2011-03-21 | 63.77 |
| 2011-03-18 | 69.57 |
| 2011-03-17 | 47.83 |
| 2011-03-16 | 55.07 |
| 2011-03-15 | 56.52 |
| 2011-03-14 | 63.77 |
| 2011-03-11 | 57.97 |
| 2011-03-10 | 68.12 |
| 2011-03-09 | 69.57 |
| 2011-03-08 | 72.46 |
| 2011-03-07 | 53.62 |
| 2011-03-04 | 50.72 |
| 2011-03-03 | 44.93 |
| 2011-03-02 | 23.19 |
| 2011-03-01 | 24.64 |
| 2011-02-28 | 13.04 |
| 2011-02-25 | 8.70 |
| 2011-02-24 | 2.90 |
| 2011-02-23 | 5.80 |
| 2011-02-22 | 8.70 |
| 2011-02-21 | 14.49 |
| 2011-02-18 | 18.84 |
| 2011-02-17 | 20.29 |
| 2011-02-16 | 24.64 |
| 2011-02-15 | 24.64 |
| 2011-02-14 | 26.09 |
| 2011-02-11 | 28.99 |
| 2011-02-10 | 28.99 |
| 2011-02-09 | 28.99 |
| 2011-02-08 | 33.33 |
| 2011-02-07 | 24.64 |
| 2011-02-02 | 27.54 |
| 2011-02-01 | 26.09 |
| 2011-01-31 | 28.99 |
| 2011-01-28 | 28.99 |
| 2011-01-27 | 30.43 |
| 2011-01-26 | 27.54 |
| 2011-01-25 | 30.43 |
| 2011-01-24 | 28.99 |
| 2011-01-21 | 30.43 |
| 2011-01-20 | 33.33 |
| 2011-01-19 | 33.33 |
| 2011-01-18 | 31.88 |
| 2011-01-17 | 31.88 |
| 2011-01-14 | 34.78 |
| 2011-01-13 | 36.23 |
| 2011-01-12 | 31.88 |
| 2011-01-11 | 34.78 |
| 2011-01-10 | 34.78 |
| 2011-01-07 | 39.13 |
| 2011-01-06 | 42.03 |
| 2011-01-05 | 37.68 |
| 2011-01-04 | 42.03 |
| 2011-01-03 | 40.58 |
| 2010-12-31 | 37.68 |
| 2010-12-30 | 34.78 |
| 2010-12-29 | 44.93 |
| 2010-12-28 | 31.88 |
| 2010-12-24 | 30.43 |
| 2010-12-23 | 33.33 |
| 2010-12-22 | 33.33 |
| 2010-12-21 | 31.88 |
| 2010-12-20 | 31.88 |
| 2010-12-17 | 36.23 |
| 2010-12-16 | 27.54 |
| 2010-12-15 | 34.78 |
| 2010-12-14 | 37.68 |
| 2010-12-13 | 37.68 |
| 2010-12-10 | 34.78 |
| 2010-12-09 | 34.78 |
| 2010-12-08 | 37.68 |
| 2010-12-07 | 40.58 |
| 2010-12-06 | 42.03 |
| 2010-12-03 | 43.48 |
| 2010-12-02 | 46.38 |
| 2010-12-01 | 39.13 |
| 2010-11-30 | 40.58 |
| 2010-11-29 | 40.58 |
| 2010-11-26 | 47.83 |
| 2010-11-25 | 49.28 |
| 2010-11-24 | 50.72 |
| 2010-11-23 | 53.62 |
| 2010-11-22 | 52.17 |
| 2010-11-19 | 56.52 |
| 2010-11-18 | 57.97 |
| 2010-11-17 | 52.17 |
| 2010-11-16 | 57.97 |
| 2010-11-15 | 69.57 |
| 2010-11-12 | 71.01 |
| 2010-11-11 | 75.36 |
| 2010-11-10 | 76.81 |
| 2010-11-09 | 75.36 |
| 2010-11-08 | 78.26 |
| 2010-11-05 | 81.16 |
| 2010-11-04 | 68.12 |
| 2010-11-03 | 68.12 |
| 2010-11-02 | 71.01 |
| 2010-11-01 | 65.22 |
| 2010-10-29 | 68.12 |
| 2010-10-28 | 68.12 |
| 2010-10-27 | 71.01 |
| 2010-10-26 | 78.26 |
| 2010-10-25 | 82.61 |
| 2010-10-22 | 81.16 |
| 2010-10-21 | 82.61 |
| 2010-10-20 | 85.51 |
| 2010-10-19 | 85.51 |
| 2010-10-18 | 81.16 |
| 2010-10-15 | 85.51 |
| 2010-10-14 | 84.06 |
| 2010-10-13 | 82.61 |
| 2010-10-12 | 82.61 |
| 2010-10-11 | 85.51 |
| 2010-10-08 | 85.51 |
| 2010-10-07 | 86.96 |
| 2010-10-06 | 88.41 |
| 2010-10-05 | 89.86 |
| 2010-10-04 | 82.61 |
| 2010-09-30 | 82.61 |
| 2010-09-29 | 84.06 |
| 2010-09-28 | 84.06 |
| 2010-09-27 | 88.41 |
| 2010-09-24 | 89.86 |
| 2010-09-22 | 88.41 |
| 2010-09-21 | 88.41 |
| 2010-09-20 | 88.41 |
| 2010-09-17 | 92.75 |
| 2010-09-16 | 88.41 |
| 2010-09-15 | 88.41 |
| 2010-09-14 | 89.86 |
| 2010-09-13 | 94.20 |
| 2010-09-10 | 85.51 |
| 2010-09-09 | 88.41 |
| 2010-09-08 | 81.16 |
| 2010-09-07 | 82.61 |
| 2010-09-06 | 85.51 |
| 2010-09-03 | 85.51 |
| 2010-09-02 | 89.86 |
| 2010-09-01 | 76.81 |
| 2010-08-31 | 76.81 |
| 2010-08-30 | 76.81 |
| 2010-08-27 | 75.36 |
| 2010-08-26 | 73.91 |
| 2010-08-25 | 79.71 |
| 2010-08-24 | 82.61 |
| 2010-08-23 | 79.71 |
| 2010-08-20 | 81.16 |
| 2010-08-19 | 82.61 |
| 2010-08-18 | 78.26 |
| 2010-08-17 | 84.06 |
| 2010-08-16 | 81.16 |
| 2010-08-13 | 81.16 |
| 2010-08-12 | 76.81 |
| 2010-08-11 | 81.16 |
| 2010-08-10 | 78.26 |
| 2010-08-09 | 84.06 |
| 2010-08-06 | 88.41 |
| 2010-08-05 | 85.51 |
| 2010-08-04 | 79.71 |
| 2010-08-03 | 86.96 |
| 2010-08-02 | 52.17 |
| 2010-07-30 | 50.72 |
| 2010-07-29 | 53.62 |
| 2010-07-28 | 53.62 |
| 2010-07-27 | 52.17 |
| 2010-07-26 | 57.97 |
| 2010-07-23 | 53.62 |
| 2010-07-22 | 55.07 |
| 2010-07-21 | 53.62 |
| 2010-07-20 | 49.28 |
| 2010-07-19 | 49.28 |
| 2010-07-16 | 46.38 |
| 2010-07-15 | 47.83 |
| 2010-07-14 | 52.17 |
| 2010-07-13 | 50.72 |
| 2010-07-12 | 57.97 |
| 2010-07-09 | 53.62 |
| 2010-07-08 | 56.52 |
| 2010-07-07 | 55.07 |
| 2010-07-06 | 59.42 |
| 2010-07-05 | 44.93 |
| 2010-07-02 | 44.93 |
| 2010-06-30 | 50.72 |
| 2010-06-29 | 56.52 |
| 2010-06-28 | 63.77 |
| 2010-06-25 | 62.32 |
| 2010-06-24 | 65.22 |
| 2010-06-23 | 69.57 |
| 2010-06-22 | 71.01 |
| 2010-06-21 | 72.46 |
| 2010-06-18 | 78.26 |
| 2010-06-17 | 85.51 |
| 2010-06-15 | 89.86 |
| 2010-06-14 | 92.75 |
| 2010-06-11 | 89.86 |
| 2010-06-10 | 81.16 |
| 2010-06-09 | 88.41 |
| 2010-06-08 | 91.30 |
| 2010-06-07 | 84.06 |
| 2010-06-04 | 91.30 |
| 2010-06-03 | 91.30 |
| 2010-06-02 | 101.45 |
| 2010-06-01 | 101.45 |
| 2010-05-31 | 89.86 |
| 2010-05-28 | 92.75 |
| 2010-05-27 | 53.62 |
| 2010-05-26 | 8.70 |
| 2010-05-25 | 4.35 |
| 2010-05-24 | 30.43 |
| 2010-05-20 | 31.88 |
| 2010-05-19 | 49.28 |
| 2010-05-18 | 63.77 |
| 2010-05-17 | 55.07 |
| 2010-05-14 | 79.71 |
| 2010-05-13 | 97.10 |
| 2010-05-12 | 111.59 |
| 2010-05-11 | 113.04 |
| 2010-05-10 | 117.39 |
| 2010-05-07 | 105.80 |
| 2010-05-06 | 117.39 |
| 2010-05-05 | 124.64 |
| 2010-05-04 | 131.88 |
| 2010-05-03 | 139.13 |
| 2010-04-30 | 146.38 |
| 2010-04-29 | 124.64 |
| 2010-04-28 | 142.03 |
| 2010-04-27 | 140.58 |
| 2010-04-26 | 144.93 |
| 2010-04-23 | 142.03 |
| 2010-04-22 | 146.38 |
| 2010-04-21 | 155.07 |
| 2010-04-20 | 156.52 |
| 2010-04-19 | 159.42 |
| 2010-04-16 | 156.52 |
| 2010-04-15 | 155.07 |
| 2010-04-14 | 157.97 |
| 2010-04-13 | 160.87 |
| 2010-04-12 | 160.87 |
| 2010-04-09 | 163.77 |
| 2010-04-08 | 162.32 |
| 2010-04-07 | 165.22 |
| 2010-04-01 | 156.52 |
| 2010-03-31 | 153.62 |
| 2010-03-30 | 152.17 |
| 2010-03-29 | 150.72 |
| 2010-03-26 | 149.28 |
| 2010-03-25 | 150.72 |
| 2010-03-24 | 150.72 |
| 2010-03-23 | 156.52 |
| 2010-03-22 | 159.42 |
| 2010-03-19 | 160.87 |
| 2010-03-18 | 157.97 |
| 2010-03-17 | 168.12 |
| 2010-03-16 | 136.23 |
| 2010-03-15 | 143.48 |
| 2010-03-12 | 147.83 |
| 2010-03-11 | 147.83 |
| 2010-03-10 | 152.17 |
| 2010-03-09 | 146.38 |
| 2010-03-08 | 143.48 |
| 2010-03-05 | 160.87 |
| 2010-03-04 | 147.83 |
| 2010-03-03 | 139.13 |
| 2010-03-02 | 111.59 |
| 2010-03-01 | 113.04 |
| 2010-02-26 | 107.25 |
| 2010-02-25 | 105.80 |
| 2010-02-24 | 113.04 |
| 2010-02-23 | 85.51 |
| 2010-02-22 | 91.30 |
| 2010-02-19 | 84.06 |
| 2010-02-18 | 88.41 |
| 2010-02-17 | 97.10 |
| 2010-02-12 | 97.10 |
| 2010-02-11 | 111.59 |
| 2010-02-10 | 108.70 |
| 2010-02-09 | 105.80 |
| 2010-02-08 | 105.80 |
| 2010-02-05 | 89.86 |
| 2010-02-04 | 100.00 |
| 2010-02-03 | 94.20 |
| 2010-02-02 | 65.22 |
| 2010-02-01 | 71.01 |
| 2010-01-29 | 104.35 |
| 2010-01-28 | 108.70 |
| 2010-01-27 | 104.35 |
| 2010-01-26 | 102.90 |
| 2010-01-25 | 142.03 |
| 2010-01-22 | 140.58 |
| 2010-01-21 | 140.58 |
| 2010-01-20 | 146.38 |
| 2010-01-19 | 130.43 |
| 2010-01-18 | 127.54 |
| 2010-01-15 | 97.10 |
| 2010-01-14 | 100.00 |
| 2010-01-13 | 98.55 |
| 2010-01-12 | 97.10 |
| 2010-01-11 | 101.45 |
| 2010-01-08 | 72.46 |
| 2010-01-07 | 73.91 |
| 2010-01-06 | 46.38 |
| 2010-01-05 | 20.29 |
| 2010-01-04 | 23.19 |
| 2009-12-31 | 18.84 |
| 2009-12-30 | 14.49 |
| 2009-12-29 | 21.74 |
| 2009-12-28 | 24.64 |
| 2009-12-24 | 24.64 |
| 2009-12-23 | 27.54 |
| 2009-12-22 | 26.09 |
| 2009-12-21 | 23.19 |
| 2009-12-18 | 24.64 |
| 2009-12-17 | 33.33 |
| 2009-12-16 | 43.48 |
| 2009-12-15 | 47.83 |
| 2009-12-14 | 31.88 |
| 2009-12-11 | 28.99 |
| 2009-12-10 | 8.70 |
| 2009-12-09 | 14.49 |
| 2009-12-08 | 15.94 |
| 2009-12-07 | 21.74 |
| 2009-12-04 | 27.54 |
| 2009-12-03 | 20.29 |
| 2009-12-02 | 0.00 |
| 2009-12-01 | -2.90 |
| 2009-11-30 | -23.19 |
| 2009-11-27 | -34.78 |
| 2009-11-26 | -29.71 |
| 2009-11-25 | -20.29 |
| 2009-11-24 | -8.70 |
| 2009-11-23 | -15.94 |
| 2009-11-20 | -7.25 |
| 2009-11-19 | -60.14 |
| 2009-11-18 | -61.59 |
| 2009-11-17 | -60.87 |
| 2009-11-16 | -58.70 |
| 2009-11-13 | -57.97 |
| 2009-11-12 | -58.70 |
| 2009-11-11 | -57.25 |
| 2009-11-10 | -58.70 |
| 2009-11-09 | -58.70 |
| 2009-11-06 | -62.32 |
| 2009-11-05 | -64.49 |
| 2009-11-04 | -63.91 |
| 2009-11-03 | -65.22 |
| 2009-11-02 | -65.36 |
| 2009-10-30 | -65.94 |
| 2009-10-29 | -66.09 |
| 2009-10-28 | -64.93 |
| 2009-10-27 | -65.07 |
| 2009-10-23 | -64.06 |
| 2009-10-22 | -67.25 |
| 2009-10-21 | -69.13 |
| 2009-10-20 | -68.84 |
| 2009-10-19 | -68.84 |
| 2009-10-16 | -69.86 |
| 2009-10-15 | -69.86 |
| 2009-10-14 | -69.42 |
| 2009-10-13 | -68.55 |
| 2009-10-12 | -68.12 |
| 2009-10-09 | -68.84 |
| 2009-10-08 | -68.84 |
| 2009-10-07 | -69.28 |
| 2009-10-06 | -70.14 |
| 2009-10-05 | -68.41 |
| 2009-10-02 | -69.57 |
| 2009-09-30 | -68.26 |
| 2009-09-29 | -67.68 |
| 2009-09-28 | -69.71 |
| 2009-09-25 | -68.12 |
| 2009-09-24 | -68.99 |
| 2009-09-23 | -68.84 |
| 2009-09-22 | -66.67 |
| 2009-09-21 | -69.13 |
| 2009-09-18 | -67.97 |
| 2009-09-17 | -67.25 |
| 2009-09-16 | -66.52 |
| 2009-09-15 | -66.52 |
| 2009-09-14 | -65.51 |
| 2009-09-11 | -65.51 |
| 2009-09-10 | -66.23 |
| 2009-09-09 | -66.52 |
| 2009-09-08 | -66.96 |
| 2009-09-07 | -66.38 |
| 2009-09-04 | -65.65 |
| 2009-09-03 | -65.94 |
| 2009-09-02 | -65.94 |
| 2009-09-01 | -65.94 |
| 2009-08-31 | -66.67 |
| 2009-08-28 | -64.49 |
| 2009-08-27 | -63.04 |
| 2009-08-26 | -63.04 |
| 2009-08-25 | -63.04 |
| 2009-08-24 | -63.77 |
| 2009-08-21 | -64.78 |
| 2009-08-20 | -64.93 |
| 2009-08-19 | -63.77 |
| 2009-08-18 | -62.32 |
| 2009-08-17 | -60.87 |
| 2009-08-14 | -59.42 |
| 2009-08-13 | -58.70 |
| 2009-08-12 | -59.42 |
| 2009-08-11 | -57.97 |
| 2009-08-10 | -57.25 |
| 2009-08-07 | -57.25 |
| 2009-08-06 | -55.07 |
| 2009-08-05 | -59.42 |
| 2009-08-04 | -59.42 |
| 2009-08-03 | -57.97 |
| 2009-07-31 | -57.25 |
| 2009-07-30 | -59.42 |
| 2009-07-29 | -59.42 |
| 2009-07-28 | -57.97 |
| 2009-07-27 | -57.25 |
| 2009-07-24 | -58.70 |
| 2009-07-23 | -57.25 |
| 2009-07-22 | -60.14 |
| 2009-07-21 | -55.07 |
| 2009-07-20 | -63.04 |
| 2009-07-17 | -63.77 |
| 2009-07-16 | -64.06 |
| 2009-07-15 | -64.35 |
| 2009-07-14 | -64.49 |
| 2009-07-13 | -64.49 |
| 2009-07-10 | -63.77 |
| 2009-07-09 | -63.04 |
| 2009-07-08 | -63.04 |
| 2009-07-07 | -63.77 |
| 2009-07-06 | -63.04 |
| 2009-07-03 | -63.04 |
| 2009-07-02 | -63.04 |
| 2009-06-30 | -63.04 |
| 2009-06-29 | -60.87 |
| 2009-06-26 | -62.32 |
| 2009-06-25 | -64.20 |
| 2009-06-24 | -63.77 |
| 2009-06-23 | -63.04 |
| 2009-06-22 | -63.04 |
| 2009-06-19 | -63.04 |
| 2009-06-18 | -60.87 |
| 2009-06-17 | -61.59 |
| 2009-06-16 | -61.59 |
| 2009-06-15 | -60.14 |
| 2009-06-12 | -58.70 |
| 2009-06-11 | -56.52 |
| 2009-06-10 | -55.07 |
| 2009-06-09 | -56.52 |
| 2009-06-08 | -54.35 |
| 2009-06-05 | -55.07 |
| 2009-06-04 | -57.25 |
| 2009-06-03 | -55.80 |
| 2009-06-02 | -56.52 |
| 2009-06-01 | -53.62 |
| 2009-05-29 | -52.17 |
| 2009-05-27 | -51.45 |
| 2009-05-26 | -54.35 |
| 2009-05-25 | -55.07 |
| 2009-05-22 | -55.07 |
| 2009-05-21 | -50.72 |
| 2009-05-20 | -56.52 |
| 2009-05-19 | -64.06 |
| 2009-05-18 | -68.55 |
| 2009-05-15 | -69.71 |
| 2009-05-14 | -71.30 |
| 2009-05-13 | -70.87 |
| 2009-05-12 | -68.99 |
| 2009-05-11 | -69.13 |
| 2009-05-08 | -74.64 |
| 2009-05-07 | -74.93 |
| 2009-05-06 | -73.33 |
| 2009-05-05 | -75.80 |
| 2009-05-04 | -76.67 |
| 2009-04-30 | -77.68 |
| 2009-04-29 | -78.26 |
| 2009-04-28 | -78.99 |
| 2009-04-27 | -77.25 |
| 2009-04-24 | -74.35 |
| 2009-04-23 | -74.78 |
| 2009-04-22 | -75.80 |
| 2009-04-21 | -75.94 |
| 2009-04-20 | -74.64 |
| 2009-04-17 | -75.51 |
| 2009-04-16 | -74.64 |
| 2009-04-15 | -75.07 |
| 2009-04-14 | -77.54 |
| 2009-04-09 | -79.71 |
| 2009-04-08 | -80.29 |
| 2009-04-07 | -78.99 |
| 2009-04-06 | -79.86 |
| 2009-04-03 | -79.28 |
| 2009-04-02 | -79.42 |
| 2009-04-01 | -80.43 |
| 2009-03-31 | -80.00 |
| 2009-03-30 | -80.72 |
| 2009-03-27 | -78.99 |
| 2009-03-26 | -79.13 |
| 2009-03-25 | -79.57 |
| 2009-03-24 | -78.12 |
| 2009-03-23 | -78.12 |
| 2009-03-20 | -81.16 |
| 2009-03-19 | -82.32 |
| 2009-03-18 | -83.77 |
| 2009-03-17 | -83.04 |
| 2009-03-16 | -84.35 |
| 2009-03-13 | -84.06 |
| 2009-03-12 | -83.48 |
| 2009-03-11 | -85.07 |
| 2009-03-10 | -84.64 |
| 2009-03-09 | -84.64 |
| 2009-03-06 | -82.90 |
| 2009-03-05 | -82.03 |
| 2009-03-04 | -81.74 |
| 2009-03-03 | -81.45 |
| 2009-03-02 | -81.16 |
| 2009-02-27 | -81.16 |
| 2009-02-26 | -81.45 |
| 2009-02-25 | -81.45 |
| 2009-02-24 | -81.88 |
| 2009-02-23 | -81.74 |
| 2009-02-20 | -81.74 |
| 2009-02-19 | -81.88 |
| 2009-02-18 | -81.45 |
| 2009-02-17 | -81.01 |
| 2009-02-16 | -81.16 |
| 2009-02-13 | -80.87 |
| 2009-02-12 | -80.29 |
| 2009-02-11 | -80.43 |
| 2009-02-10 | -80.72 |
| 2009-02-09 | -81.59 |
| 2009-02-06 | -81.16 |
| 2009-02-05 | -81.74 |
| 2009-02-04 | -81.16 |
| 2009-02-03 | -81.16 |
| 2009-02-02 | -81.16 |
| 2009-01-30 | -81.16 |
| 2009-01-29 | -81.16 |
| 2009-01-23 | -81.16 |
| 2009-01-22 | -80.00 |
| 2009-01-21 | -79.86 |
| 2009-01-20 | -81.16 |
| 2009-01-19 | -81.16 |
| 2009-01-16 | -81.16 |
| 2009-01-15 | -80.00 |
| 2009-01-14 | -79.71 |
| 2009-01-13 | -79.42 |
| 2009-01-12 | -79.57 |
| 2009-01-09 | -78.84 |
| 2009-01-08 | -78.55 |
| 2009-01-07 | -76.67 |
| 2009-01-06 | -77.54 |
| 2009-01-05 | -77.54 |
| 2009-01-02 | -77.54 |
| 2008-12-31 | -78.26 |
| 2008-12-30 | -78.26 |
| 2008-12-29 | -77.54 |
| 2008-12-24 | -77.10 |
| 2008-12-23 | -78.12 |
| 2008-12-22 | -76.81 |
| 2008-12-19 | -77.97 |
| 2008-12-18 | -77.54 |
| 2008-12-17 | -76.09 |
| 2008-12-16 | -76.81 |
| 2008-12-15 | -78.55 |
| 2008-12-12 | -78.84 |
| 2008-12-11 | -77.54 |
| 2008-12-10 | -77.54 |
| 2008-12-09 | -78.84 |
| 2008-12-08 | -76.81 |
| 2008-12-05 | -79.42 |
| 2008-12-04 | -76.96 |
| 2008-12-03 | -77.39 |
| 2008-12-02 | -79.71 |
| 2008-12-01 | -76.96 |
| 2008-11-28 | -79.42 |
| 2008-11-27 | -80.58 |
| 2008-11-26 | -80.00 |
| 2008-11-25 | -85.80 |
| 2008-11-24 | -85.51 |
| 2008-11-21 | -86.09 |
| 2008-11-20 | -84.78 |
| 2008-11-19 | -84.06 |
| 2008-11-18 | -84.78 |
| 2008-11-17 | -84.06 |
| 2008-11-14 | -84.06 |
| 2008-11-13 | -85.22 |
| 2008-11-12 | -84.06 |
| 2008-11-11 | -81.16 |
| 2008-11-10 | -82.03 |
| 2008-11-07 | -83.33 |
| 2008-11-06 | -85.51 |
| 2008-11-05 | -83.77 |
| 2008-11-04 | -82.90 |
| 2008-11-03 | -82.61 |
| 2008-10-31 | -82.61 |
| 2008-10-30 | -85.36 |
| 2008-10-29 | -86.23 |
| 2008-10-28 | -86.09 |
| 2008-10-27 | -86.23 |
| 2008-10-24 | -82.61 |
| 2008-10-23 | -80.29 |
| 2008-10-22 | -81.16 |
| 2008-10-21 | -78.99 |
| 2008-10-20 | -79.42 |
| 2008-10-17 | -76.09 |
| 2008-10-16 | -75.07 |
| 2008-10-15 | -74.93 |
| 2008-10-14 | -76.09 |
| 2008-10-13 | -76.23 |
| 2008-10-10 | -80.29 |
| 2008-10-09 | -77.54 |
| 2008-10-08 | -76.09 |
| 2008-10-06 | -73.04 |
| 2008-10-03 | -73.19 |
| 2008-10-02 | -73.91 |
| 2008-09-30 | -75.22 |
| 2008-09-29 | -72.17 |
| 2008-09-26 | -69.57 |
| 2008-09-25 | -71.30 |
| 2008-09-24 | -68.84 |
| 2008-09-23 | -66.67 |
| 2008-09-22 | -65.22 |
| 2008-09-19 | -65.22 |
| 2008-09-18 | -70.29 |
| 2008-09-17 | -72.46 |
| 2008-09-16 | -69.57 |
| 2008-09-12 | -69.57 |
| 2008-09-11 | -67.83 |
| 2008-09-10 | -64.93 |
| 2008-09-09 | -65.51 |
| 2008-09-08 | -66.96 |
| 2008-09-05 | -65.07 |
| 2008-09-04 | -65.94 |
| 2008-09-03 | -63.77 |
| 2008-09-02 | -62.32 |
| 2008-09-01 | -62.32 |
| 2008-08-29 | -64.93 |
| 2008-08-28 | -65.22 |
| 2008-08-27 | -64.49 |
| 2008-08-26 | -60.87 |
| 2008-08-25 | -63.77 |
| 2008-08-21 | -63.04 |
| 2008-08-20 | -64.49 |
| 2008-08-19 | -65.51 |
| 2008-08-18 | -65.22 |
| 2008-08-15 | -63.77 |
| 2008-08-14 | -60.87 |
| 2008-08-13 | -60.87 |
| 2008-08-12 | -58.70 |
| 2008-08-11 | -56.52 |
| 2008-08-08 | -53.62 |
| 2008-08-07 | -50.00 |
| 2008-08-05 | -51.45 |
| 2008-08-04 | -50.00 |
| 2008-08-01 | -50.00 |
| 2008-07-31 | -52.17 |
| 2008-07-30 | -52.17 |
| 2008-07-29 | -52.17 |
| 2008-07-28 | -51.45 |
| 2008-07-25 | -50.72 |
| 2008-07-24 | -48.55 |
| 2008-07-23 | -48.55 |
| 2008-07-22 | -49.28 |
| 2008-07-21 | -49.28 |
| 2008-07-18 | -50.72 |
| 2008-07-17 | -50.00 |
| 2008-07-16 | -48.55 |
| 2008-07-15 | -48.55 |
| 2008-07-14 | -47.83 |
| 2008-07-11 | -47.83 |
| 2008-07-10 | -49.28 |
| 2008-07-09 | -49.28 |
| 2008-07-08 | -49.28 |
| 2008-07-07 | -44.93 |
| 2008-07-04 | -41.30 |
| 2008-07-03 | -39.13 |
| 2008-07-02 | -36.96 |
| 2008-06-30 | -34.06 |
| 2008-06-27 | -32.61 |
| 2008-06-26 | -32.61 |
| 2008-06-25 | -32.61 |
| 2008-06-24 | -32.61 |
| 2008-06-23 | -31.88 |
| 2008-06-20 | -28.99 |
| 2008-06-19 | -28.99 |
| 2008-06-18 | -28.99 |
| 2008-06-17 | -29.71 |
| 2008-06-16 | -29.71 |
| 2008-06-13 | -30.43 |
| 2008-06-12 | -30.43 |
| 2008-06-11 | -31.16 |
| 2008-06-10 | -28.99 |
| 2008-06-06 | -27.54 |
| 2008-06-05 | -27.54 |
| 2008-06-04 | -28.26 |
| 2008-06-03 | -26.09 |
| 2008-06-02 | -26.09 |
| 2008-05-30 | -26.09 |
| 2008-05-29 | -23.19 |
| 2008-05-28 | -24.64 |
| 2008-05-27 | -24.64 |
| 2008-05-26 | -24.64 |
| 2008-05-23 | -23.19 |
| 2008-05-22 | -26.09 |
| 2008-05-21 | -26.09 |
| 2008-05-20 | -26.09 |
| 2008-05-19 | -21.74 |
| 2008-05-16 | -21.74 |
| 2008-05-15 | -20.29 |
| 2008-05-14 | -18.84 |
| 2008-05-13 | -20.29 |
| 2008-05-09 | -17.39 |
| 2008-05-08 | -17.39 |
| 2008-05-07 | -18.84 |
| 2008-05-06 | -24.64 |
| 2008-05-05 | -21.74 |
| 2008-05-02 | -23.19 |
| 2008-04-30 | -24.64 |
| 2008-04-29 | -23.19 |
| 2008-04-28 | -21.74 |
| 2008-04-25 | -26.09 |
| 2008-04-24 | -28.26 |
| 2008-04-23 | -28.99 |
| 2008-04-22 | -28.26 |
| 2008-04-21 | -28.99 |
| 2008-04-18 | -28.99 |
| 2008-04-17 | -27.54 |
| 2008-04-16 | -26.09 |
| 2008-04-15 | -27.54 |
| 2008-04-14 | -27.54 |
| 2008-04-11 | -26.09 |
| 2008-04-10 | -26.09 |
| 2008-04-09 | -26.09 |
| 2008-04-08 | -23.19 |
| 2008-04-07 | -23.19 |
| 2008-04-03 | -23.19 |
| 2008-04-02 | -23.19 |
| 2008-04-01 | -24.64 |
| 2008-03-31 | -24.64 |
| 2008-03-28 | -24.64 |
| 2008-03-27 | -27.54 |
| 2008-03-26 | -27.54 |
| 2008-03-25 | -28.99 |
| 2008-03-20 | -30.43 |
| 2008-03-19 | -27.54 |
| 2008-03-18 | -28.99 |
| 2008-03-17 | -23.19 |
| 2008-03-14 | -11.59 |
| 2008-03-13 | -10.14 |
| 2008-03-12 | -7.25 |
| 2008-03-11 | -7.25 |
| 2008-03-10 | -8.70 |
| 2008-03-07 | -8.70 |
| 2008-03-06 | -4.35 |
| 2008-03-05 | -5.80 |
| 2008-03-04 | -4.35 |
| 2008-03-03 | -2.90 |
| 2008-02-29 | -2.90 |
| 2008-02-28 | -2.90 |
| 2008-02-27 | -2.90 |
| 2008-02-26 | -4.35 |
| 2008-02-25 | -4.35 |
| 2008-02-22 | -4.35 |
| 2008-02-21 | -1.45 |
| 2008-02-20 | 1.45 |
| 2008-02-19 | 2.90 |
| 2008-02-18 | -5.80 |
| 2008-02-15 | -7.25 |
| 2008-02-14 | -10.14 |
| 2008-02-13 | -11.59 |
| 2008-02-12 | -15.94 |
| 2008-02-11 | -15.94 |
| 2008-02-06 | -14.49 |
| 2008-02-05 | -11.59 |
| 2008-02-04 | -11.59 |
| 2008-02-01 | -13.04 |
| 2008-01-31 | -13.04 |
| 2008-01-30 | -13.04 |
| 2008-01-29 | -10.14 |
| 2008-01-28 | -13.04 |
| 2008-01-25 | -7.25 |
| 2008-01-24 | -11.59 |
| 2008-01-23 | -10.14 |
| 2008-01-22 | -14.49 |
| 2008-01-21 | -1.45 |
| 2008-01-18 | 4.35 |
| 2008-01-17 | 2.90 |
| 2008-01-16 | 1.45 |
| 2008-01-15 | 8.70 |
| 2008-01-14 | 1.45 |
| 2008-01-11 | 0.00 |
| 2008-01-10 | 1.45 |
| 2008-01-09 | 2.90 |
| 2008-01-08 | 4.35 |
| 2008-01-07 | 5.80 |
| 2008-01-04 | 8.70 |
| 2008-01-03 | 11.59 |
| 2008-01-02 | 2.90 |
| 2007-12-31 | -1.45 |
| 2007-12-28 | -1.45 |
| 2007-12-27 | 1.45 |
| 2007-12-24 | -4.35 |
| 2007-12-21 | -5.80 |
| 2007-12-20 | -5.80 |
| 2007-12-19 | -5.80 |
| 2007-12-18 | -10.14 |
| 2007-12-17 | -13.04 |
| 2007-12-14 | -8.70 |
| 2007-12-13 | -7.25 |
| 2007-12-12 | -1.45 |
| 2007-12-11 | 2.90 |
| 2007-12-10 | 4.35 |
| 2007-12-07 | -1.45 |
| 2007-12-06 | -1.45 |
| 2007-12-05 | -7.25 |
| 2007-12-04 | -7.25 |
| 2007-12-03 | -5.80 |
| 2007-11-30 | -10.14 |
| 2007-11-29 | -11.59 |
| 2007-11-28 | -13.04 |
| 2007-11-27 | -11.59 |
| 2007-11-26 | -10.14 |
| 2007-11-23 | -11.59 |
| 2007-11-22 | -13.04 |
| 2007-11-21 | -5.80 |
| 2007-11-20 | -1.45 |
| 2007-11-19 | -1.45 |
| 2007-11-16 | 0.00 |
| 2007-11-15 | -1.45 |
| 2007-11-14 | 2.90 |
| 2007-11-13 | -1.45 |
| 2007-11-12 | -1.45 |
| 2007-11-09 | 2.90 |
| 2007-11-08 | 1.45 |
| 2007-11-07 | 4.35 |
| 2007-11-06 | 7.25 |
| 2007-11-05 | 0.00 |
| 2007-11-02 | 8.70 |
| 2007-11-01 | 11.59 |
| 2007-10-31 | 14.49 |
| 2007-10-30 | 7.25 |
| 2007-10-29 | 8.70 |
| 2007-10-26 | 10.14 |
| 2007-10-25 | 10.14 |
| 2007-10-24 | 7.25 |
| 2007-10-23 | 7.25 |
| 2007-10-22 | -1.45 |
| 2007-10-18 | 0.00 |
| 2007-10-17 | 2.90 |
| 2007-10-16 | 4.35 |
| 2007-10-15 | 5.80 |
| 2007-10-12 | 7.25 |
| 2007-10-11 | 10.14 |
| 2007-10-10 | 10.14 |
| 2007-10-09 | 13.04 |
| 2007-10-08 | 11.59 |
| 2007-10-05 | 13.04 |
| 2007-10-04 | 7.25 |
| 2007-10-03 | 10.14 |
| 2007-10-02 | 17.39 |
| 2007-09-28 | 23.19 |
| 2007-09-27 | 11.59 |
| 2007-09-25 | 8.70 |
| 2007-09-24 | 11.59 |
| 2007-09-21 | 11.59 |
| 2007-09-20 | 14.49 |
| 2007-09-19 | 15.94 |
| 2007-09-18 | 18.84 |
| 2007-09-17 | 23.19 |
| 2007-09-14 | 27.54 |
| 2007-09-13 | 27.54 |
| 2007-09-12 | 28.99 |
| 2007-09-11 | 31.88 |
| 2007-09-10 | 34.78 |
| 2007-09-07 | 37.68 |
| 2007-09-06 | 39.13 |
| 2007-09-05 | 44.93 |
| 2007-09-04 | 47.83 |
| 2007-09-03 | 49.28 |
| 2007-08-31 | 43.48 |
| 2007-08-30 | 26.09 |
| 2007-08-29 | 17.39 |
| 2007-08-28 | 24.64 |
| 2007-08-27 | 24.64 |
| 2007-08-24 | 10.14 |
| 2007-08-23 | 8.70 |
| 2007-08-22 | 4.35 |
| 2007-08-21 | 4.35 |
| 2007-08-20 | 0.00 |
| 2007-08-17 | -8.70 |
| 2007-08-16 | 7.25 |
| 2007-08-15 | 15.94 |
| 2007-08-14 | 21.74 |
| 2007-08-13 | 17.39 |
| 2007-08-10 | 17.39 |
| 2007-08-09 | 24.64 |
| 2007-08-08 | 28.99 |
| 2007-08-07 | 23.19 |
| 2007-08-06 | 31.88 |
| 2007-08-03 | 37.68 |
| 2007-08-02 | 36.23 |
| 2007-08-01 | 43.48 |
| 2007-07-31 | 55.07 |
| 2007-07-30 | 60.87 |
| 2007-07-27 | 50.72 |
| 2007-07-26 | 59.42 |
| 2007-07-25 | 40.58 |
| 2007-07-24 | 37.68 |
| 2007-07-23 | 40.58 |
| 2007-07-20 | 59.42 |
| 2007-07-19 | 62.32 |
| 2007-07-18 | 56.52 |
| 2007-07-17 | 65.22 |
| 2007-07-16 | 72.46 |
| 2007-07-13 | 69.57 |
| 2007-07-12 | 69.57 |
| 2007-07-11 | 73.91 |
| 2007-07-10 | 73.91 |
| 2007-07-09 | 79.71 |
| 2007-07-06 | 78.26 |
| 2007-07-05 | 84.06 |
| 2007-07-04 | 75.36 |
| 2007-07-03 | 76.81 |
| 2007-06-29 | 73.91 |
| 2007-06-28 | 85.51 |
| 2007-06-27 | 85.51 |
| 2007-06-26 | 94.20 |
| 2007-06-25 | 100.00 |
| 2007-06-22 | 95.65 |
| 2007-06-21 | 79.71 |
| 2007-06-20 | 82.61 |
| 2007-06-18 | 79.71 |
| 2007-06-15 | 88.41 |
| 2007-06-14 | 88.41 |
| 2007-06-13 | 89.86 |
| 2007-06-12 | 95.65 |
| 2007-06-11 | 104.35 |
| 2007-06-08 | 108.70 |
| 2007-06-07 | 113.04 |
| 2007-06-06 | 98.55 |
| 2007-06-05 | 105.80 |
| 2007-06-04 | 107.25 |
| 2007-06-01 | 114.49 |
| 2007-05-31 | 131.88 |
| 2007-05-30 | 102.90 |
| 2007-05-29 | 144.93 |
| 2007-05-28 | 139.13 |
| 2007-05-25 | 76.81 |
| 2007-05-23 | 37.68 |
| 2007-05-22 | 39.13 |
| 2007-05-21 | 37.68 |
| 2007-05-18 | 34.78 |
| 2007-05-17 | 37.68 |
| 2007-05-16 | 34.78 |
| 2007-05-15 | 34.78 |
| 2007-05-14 | 36.23 |
| 2007-05-11 | 37.68 |
| 2007-05-10 | 37.68 |
| 2007-05-09 | 39.13 |
| 2007-05-08 | 33.33 |
| 2007-05-07 | 34.78 |
| 2007-05-04 | 39.13 |
| 2007-05-03 | 40.58 |
| 2007-05-02 | 40.58 |
| 2007-04-30 | 36.23 |
| 2007-04-27 | 27.54 |
| 2007-04-26 | 28.99 |
| 2007-04-25 | 27.54 |
| 2007-04-24 | 27.54 |
| 2007-04-23 | 27.54 |
| 2007-04-20 | 26.09 |
| 2007-04-19 | 28.99 |
| 2007-04-18 | 27.54 |
| 2007-04-17 | 27.54 |
| 2007-04-16 | 30.43 |
| 2007-04-13 | 31.88 |
| 2007-04-12 | 33.33 |
| 2007-04-11 | 31.88 |
| 2007-04-10 | 34.78 |
| 2007-04-04 | 36.23 |
| 2007-04-03 | 36.23 |
| 2007-04-02 | 33.33 |
| 2007-03-30 | 30.43 |
| 2007-03-29 | 31.88 |
| 2007-03-28 | 31.88 |
| 2007-03-27 | 34.78 |
| 2007-03-26 | 33.33 |
| 2007-03-23 | 31.88 |
| 2007-03-22 | 44.93 |
| 2007-03-21 | 20.29 |
| 2007-03-20 | 17.39 |
| 2007-03-19 | 21.74 |
| 2007-03-16 | 21.74 |
| 2007-03-15 | 26.09 |
| 2007-03-14 | 14.49 |
| 2007-03-13 | 13.04 |
| 2007-03-12 | 17.39 |
| 2007-03-09 | 15.94 |
| 2007-03-08 | 20.29 |
| 2007-03-07 | 20.29 |
| 2007-03-06 | 21.74 |
| 2007-03-05 | 15.94 |
| 2007-03-02 | 24.64 |
| 2007-03-01 | 33.33 |
| 2007-02-28 | 26.09 |
| 2007-02-27 | 28.99 |
| 2007-02-26 | 31.88 |
| 2007-02-23 | 27.54 |
| 2007-02-22 | 30.43 |
| 2007-02-21 | 34.78 |
| 2007-02-16 | 31.88 |
| 2007-02-15 | 33.33 |
| 2007-02-14 | 26.09 |
| 2007-02-13 | 24.64 |
| 2007-02-12 | 26.09 |
| 2007-02-09 | 27.54 |
| 2007-02-08 | 30.43 |
| 2007-02-07 | 21.74 |
| 2007-02-06 | 23.19 |
| 2007-02-05 | 21.74 |
| 2007-02-02 | 20.29 |
| 2007-02-01 | 20.29 |
| 2007-01-31 | 20.29 |
| 2007-01-30 | 23.19 |
| 2007-01-29 | 20.29 |
| 2007-01-26 | 20.29 |
| 2007-01-25 | 23.19 |
| 2007-01-24 | 23.19 |
| 2007-01-23 | 24.64 |
| 2007-01-22 | 27.54 |
| 2007-01-19 | 24.64 |
| 2007-01-18 | 24.64 |
| 2007-01-17 | 23.19 |
| 2007-01-16 | 23.19 |
| 2007-01-15 | 23.19 |
| 2007-01-12 | 23.19 |
| 2007-01-11 | 21.74 |
| 2007-01-10 | 23.19 |
| 2007-01-09 | 26.09 |
| 2007-01-08 | 23.19 |
| 2007-01-05 | 28.99 |
| 2007-01-04 | 28.99 |
| 2007-01-03 | 34.78 |
| 2007-01-02 | 30.43 |
| 2006-12-29 | 30.43 |
| 2006-12-28 | 28.99 |
| 2006-12-27 | 36.23 |
| 2006-12-22 | 39.13 |
| 2006-12-21 | 44.93 |
| 2006-12-20 | 40.58 |
| 2006-12-19 | 42.03 |
| 2006-12-18 | 26.09 |
| 2006-12-15 | 17.39 |
| 2006-12-14 | 21.74 |
| 2006-12-13 | 28.99 |
| 2006-12-12 | 28.99 |
| 2006-12-11 | 30.43 |
| 2006-12-08 | 30.43 |
| 2006-12-07 | 30.43 |
| 2006-12-06 | 30.43 |
| 2006-12-05 | 34.78 |
| 2006-12-04 | 31.88 |
| 2006-12-01 | 30.43 |
| 2006-11-30 | 33.33 |
| 2006-11-29 | 28.99 |
| 2006-11-28 | 27.54 |
| 2006-11-27 | 31.88 |
| 2006-11-24 | 31.88 |
| 2006-11-23 | 33.33 |
| 2006-11-22 | 33.33 |
| 2006-11-21 | 33.33 |
| 2006-11-20 | 33.33 |
| 2006-11-17 | 34.78 |
| 2006-11-16 | 37.68 |
| 2006-11-15 | 33.33 |
| 2006-11-14 | 31.88 |
| 2006-11-13 | 33.33 |
| 2006-11-10 | 34.78 |
| 2006-11-09 | 34.78 |
| 2006-11-08 | 33.33 |
| 2006-11-07 | 37.68 |
| 2006-11-06 | 39.13 |
| 2006-11-03 | 37.68 |
| 2006-11-02 | 42.03 |
| 2006-11-01 | 34.78 |
| 2006-10-31 | 34.78 |
| 2006-10-27 | 34.78 |
| 2006-10-26 | 39.13 |
| 2006-10-25 | 37.68 |
| 2006-10-24 | 33.33 |
| 2006-10-23 | 30.43 |
| 2006-10-20 | 30.43 |
| 2006-10-19 | 31.88 |
| 2006-10-18 | 31.88 |
| 2006-10-17 | 30.43 |
| 2006-10-16 | 31.88 |
| 2006-10-13 | 31.88 |
| 2006-10-12 | 33.33 |
| 2006-10-11 | 34.78 |
| 2006-10-10 | 33.33 |
| 2006-10-09 | 31.88 |
| 2006-10-06 | 31.88 |
| 2006-10-05 | 33.33 |
| 2006-10-04 | 33.33 |
| 2006-10-03 | 31.88 |
| 2006-09-29 | 36.23 |
| 2006-09-28 | 34.78 |
| 2006-09-27 | 34.78 |
| 2006-09-26 | 34.78 |
| 2006-09-25 | 34.78 |
| 2006-09-22 | 37.68 |
| 2006-09-21 | 37.68 |
| 2006-09-20 | 37.68 |
| 2006-09-19 | 40.58 |
| 2006-09-18 | 40.58 |
| 2006-09-15 | 43.48 |
| 2006-09-14 | 42.03 |
| 2006-09-13 | 46.38 |
| 2006-09-12 | 49.28 |
| 2006-09-11 | 40.58 |
| 2006-09-08 | 40.58 |
| 2006-09-07 | 36.23 |
| 2006-09-06 | 39.13 |
| 2006-09-05 | 37.68 |
| 2006-09-04 | 33.33 |
| 2006-09-01 | 33.33 |
| 2006-08-31 | 33.33 |
| 2006-08-30 | 34.78 |
| 2006-08-29 | 34.78 |
| 2006-08-28 | 30.43 |
| 2006-08-25 | 31.88 |
| 2006-08-24 | 34.78 |
| 2006-08-23 | 37.68 |
| 2006-08-22 | 37.68 |
| 2006-08-21 | 36.23 |
| 2006-08-18 | 39.13 |
| 2006-08-17 | 40.58 |
| 2006-08-16 | 40.58 |
| 2006-08-15 | 37.68 |
| 2006-08-14 | 42.03 |
| 2006-08-11 | 39.13 |
| 2006-08-10 | 40.58 |
| 2006-08-09 | 42.03 |
| 2006-08-08 | 37.68 |
| 2006-08-07 | 42.03 |
| 2006-08-04 | 43.48 |
| 2006-08-03 | 43.48 |
| 2006-08-02 | 46.38 |
| 2006-08-01 | 49.28 |
| 2006-07-31 | 49.28 |
| 2006-07-28 | 50.72 |
| 2006-07-27 | 53.62 |
| 2006-07-26 | 53.62 |
| 2006-07-25 | 44.93 |
| 2006-07-24 | 47.83 |
| 2006-07-21 | 50.72 |
| 2006-07-20 | 53.62 |
| 2006-07-19 | 53.62 |
| 2006-07-18 | 52.17 |
| 2006-07-17 | 68.12 |
| 2006-07-14 | 65.22 |
| 2006-07-13 | 66.67 |
| 2006-07-12 | 72.46 |
| 2006-07-11 | 59.42 |
| 2006-07-10 | 56.52 |
| 2006-07-07 | 57.97 |
| 2006-07-06 | 55.07 |
| 2006-07-05 | 55.07 |
| 2006-07-04 | 57.97 |
| 2006-07-03 | 52.17 |
| 2006-06-30 | 46.38 |
| 2006-06-29 | 47.83 |
| 2006-06-28 | 57.97 |
| 2006-06-27 | 34.78 |
| 2006-06-26 | 20.29 |
| 2006-06-23 | 23.19 |
| 2006-06-22 | 24.64 |
| 2006-06-21 | 20.29 |
| 2006-06-20 | 18.84 |
| 2006-06-19 | 21.74 |
| 2006-06-16 | 23.19 |
| 2006-06-15 | 18.84 |
| 2006-06-14 | 18.84 |
| 2006-06-13 | 20.29 |
| 2006-06-12 | 26.09 |
| 2006-06-09 | 27.54 |
| 2006-06-08 | 27.54 |
| 2006-06-07 | 31.88 |
| 2006-06-06 | 34.78 |
| 2006-06-05 | 33.33 |
| 2006-06-02 | 34.78 |
| 2006-06-01 | 34.78 |
| 2006-05-30 | 36.23 |
| 2006-05-29 | 36.23 |
| 2006-05-26 | 36.23 |
| 2006-05-25 | 34.78 |
| 2006-05-24 | 39.13 |
| 2006-05-23 | 40.58 |
| 2006-05-22 | 39.13 |
| 2006-05-19 | 46.38 |
| 2006-05-18 | 39.13 |
| 2006-05-17 | 40.58 |
| 2006-05-16 | 36.23 |
| 2006-05-15 | 39.13 |
| 2006-05-12 | 46.38 |
| 2006-05-11 | 49.28 |
| 2006-05-10 | 47.83 |
| 2006-05-09 | 50.72 |
| 2006-05-08 | 53.62 |
| 2006-05-04 | 53.62 |
| 2006-05-03 | 53.62 |
| 2006-05-02 | 52.17 |
| 2006-04-28 | 50.72 |
| 2006-04-27 | 53.62 |
| 2006-04-26 | 50.72 |
| 2006-04-25 | 49.28 |
| 2006-04-24 | 59.42 |
| 2006-04-21 | 63.77 |
| 2006-04-20 | 66.67 |
| 2006-04-19 | 71.01 |
| 2006-04-18 | 72.46 |
| 2006-04-13 | 69.57 |
| 2006-04-12 | 69.57 |
| 2006-04-11 | 72.46 |
| 2006-04-10 | 71.01 |
| 2006-04-07 | 68.12 |
| 2006-04-06 | 71.01 |
| 2006-04-04 | 76.81 |
| 2006-04-03 | 65.22 |
| 2006-03-31 | 63.77 |
| 2006-03-30 | 66.67 |
| 2006-03-29 | 65.22 |
| 2006-03-28 | 66.67 |
| 2006-03-27 | 69.57 |
| 2006-03-24 | 69.57 |
| 2006-03-23 | 72.46 |
| 2006-03-22 | 68.12 |
| 2006-03-21 | 71.01 |
| 2006-03-20 | 71.01 |
| 2006-03-17 | 69.57 |
| 2006-03-16 | 69.57 |
| 2006-03-15 | 69.57 |
| 2006-03-14 | 68.12 |
| 2006-03-13 | 66.67 |
| 2006-03-10 | 65.22 |
| 2006-03-09 | 65.22 |
| 2006-03-08 | 68.12 |
| 2006-03-07 | 69.57 |
| 2006-03-06 | 72.46 |
| 2006-03-03 | 79.71 |
| 2006-03-02 | 71.01 |
| 2006-03-01 | 71.01 |
| 2006-02-28 | 69.57 |
| 2006-02-27 | 69.57 |
| 2006-02-24 | 68.12 |
| 2006-02-23 | 72.46 |
| 2006-02-22 | 73.91 |
| 2006-02-21 | 78.26 |
| 2006-02-20 | 69.57 |
| 2006-02-17 | 60.87 |
| 2006-02-16 | 68.12 |
| 2006-02-15 | 69.57 |
| 2006-02-14 | 71.01 |
| 2006-02-13 | 73.91 |
| 2006-02-10 | 76.81 |
| 2006-02-09 | 78.26 |
| 2006-02-08 | 81.16 |
| 2006-02-07 | 84.06 |
| 2006-02-06 | 79.71 |
| 2006-02-03 | 79.71 |
| 2006-02-02 | 82.61 |
| 2006-02-01 | 81.16 |
| 2006-01-27 | 82.61 |
| 2006-01-26 | 82.61 |
| 2006-01-25 | 85.51 |
| 2006-01-24 | 85.51 |
| 2006-01-23 | 82.61 |
| 2006-01-20 | 85.51 |
| 2006-01-19 | 89.86 |
| 2006-01-18 | 92.75 |
| 2006-01-17 | 91.30 |
| 2006-01-16 | 88.41 |
| 2006-01-13 | 84.06 |
| 2006-01-12 | 85.51 |
| 2006-01-11 | 85.51 |
| 2006-01-10 | 89.86 |
| 2006-01-09 | 89.86 |
| 2006-01-06 | 81.16 |
| 2006-01-05 | 81.16 |
| 2006-01-04 | 84.06 |
| 2006-01-03 | 79.71 |
| 2005-12-30 | 82.61 |
| 2005-12-29 | 85.51 |
| 2005-12-28 | 84.06 |
| 2005-12-23 | 84.06 |
| 2005-12-22 | 82.61 |
| 2005-12-21 | 82.61 |
| 2005-12-20 | 111.59 |
| 2005-12-19 | 107.25 |
| 2005-12-16 | 94.20 |
| 2005-12-15 | 89.86 |
| 2005-12-14 | 78.26 |
| 2005-12-13 | 78.26 |
| 2005-12-12 | 63.77 |
| 2005-12-09 | 57.97 |
| 2005-12-08 | 62.32 |
| 2005-12-07 | 92.75 |
| 2005-12-06 | 86.96 |
| 2005-12-05 | 84.06 |
| 2005-12-02 | 114.49 |
| 2005-12-01 | 97.10 |
| 2005-11-30 | 75.36 |
| 2005-11-29 | 57.97 |
| 2005-11-28 | 60.87 |
| 2005-11-25 | 59.42 |
| 2005-11-24 | 53.62 |
| 2005-11-23 | 56.52 |
| 2005-11-22 | 47.83 |
| 2005-11-21 | 34.78 |
| 2005-11-18 | 30.43 |
| 2005-11-17 | 27.54 |
| 2005-11-16 | 27.54 |
| 2005-11-15 | 37.68 |
| 2005-11-14 | 42.03 |
| 2005-11-11 | 46.38 |
| 2005-11-10 | 49.28 |
| 2005-11-09 | 50.72 |
| 2005-11-08 | 49.28 |
| 2005-11-07 | 47.83 |
| 2005-11-04 | 52.17 |
| 2005-11-03 | 53.62 |
| 2005-11-02 | 47.83 |
| 2005-11-01 | 50.72 |
| 2005-10-31 | 34.78 |
| 2005-10-28 | 34.78 |
| 2005-10-27 | 37.68 |
| 2005-10-26 | 36.23 |
| 2005-10-25 | 43.48 |
| 2005-10-24 | 50.72 |
| 2005-10-21 | 60.87 |
| 2005-10-20 | 56.52 |
| 2005-10-19 | 24.64 |
| 2005-10-18 | 21.74 |
| 2005-10-17 | 52.17 |
| 2005-10-14 | 78.26 |
| 2005-10-13 | 81.16 |
| 2005-10-12 | 82.61 |
| 2005-10-10 | 85.51 |
| 2005-10-07 | 81.16 |
| 2005-10-06 | 84.06 |
| 2005-10-05 | 86.96 |
| 2005-10-04 | 91.30 |
| 2005-10-03 | 88.41 |
| 2005-09-30 | 89.86 |
| 2005-09-29 | 92.75 |
| 2005-09-28 | 86.96 |
| 2005-09-27 | 81.16 |
| 2005-09-26 | 86.96 |
| 2005-09-23 | 91.30 |
| 2005-09-22 | 97.10 |
| 2005-09-21 | 98.55 |
| 2005-09-20 | 101.45 |
| 2005-09-16 | 104.35 |
| 2005-09-15 | 94.20 |
| 2005-09-14 | 98.55 |
| 2005-09-13 | 105.80 |
| 2005-09-12 | 97.10 |
| 2005-09-09 | 97.10 |
| 2005-09-08 | 98.55 |
| 2005-09-07 | 97.10 |
| 2005-09-06 | 98.55 |
| 2005-09-05 | 98.55 |
| 2005-09-02 | 102.90 |
| 2005-09-01 | 104.35 |
| 2005-08-31 | 108.70 |
| 2005-08-30 | 113.04 |
| 2005-08-29 | 101.45 |
| 2005-08-26 | 95.65 |
| 2005-08-25 | 100.00 |
| 2005-08-24 | 102.90 |
| 2005-08-23 | 104.35 |
| 2005-08-22 | 108.70 |
| 2005-08-19 | 120.29 |
| 2005-08-18 | 120.29 |
| 2005-08-17 | 101.45 |
| 2005-08-16 | 100.00 |
| 2005-08-15 | 86.96 |
| 2005-08-12 | 88.41 |
| 2005-08-11 | 86.96 |
| 2005-08-10 | 104.35 |
| 2005-08-09 | 95.65 |
| 2005-08-08 | 124.64 |
| 2005-08-05 | 143.48 |
| 2005-08-04 | 140.58 |
| 2005-08-03 | 140.58 |
| 2005-08-02 | 144.93 |
| 2005-08-01 | 118.84 |
| 2005-07-29 | 146.38 |
| 2005-07-28 | 178.26 |
| 2005-07-27 | 189.86 |
| 2005-07-26 | 197.10 |
| 2005-07-25 | 197.10 |
| 2005-07-22 | 200.72 |
| 2005-07-21 | 200.72 |
| 2005-07-20 | 204.35 |
| 2005-07-19 | 193.48 |
| 2005-07-18 | 197.10 |
| 2005-07-15 | 204.35 |
| 2005-07-14 | 211.59 |
| 2005-07-13 | 204.35 |
| 2005-07-12 | 204.35 |
| 2005-07-11 | 207.97 |
| 2005-07-08 | 207.97 |
| 2005-07-07 | 211.59 |
| 2005-07-06 | 207.97 |
| 2005-07-05 | 218.84 |
| 2005-07-04 | 215.22 |
| 2005-06-30 | 226.09 |
| 2005-06-29 | 229.71 |
| 2005-06-28 | 229.71 |
| 2005-06-27 | 244.20 |
| 2005-06-24 | 247.83 |
| 2005-06-23 | 247.83 |
| 2005-06-22 | 251.45 |
| 2005-06-21 | 251.45 |
| 2005-06-20 | 244.20 |
| 2005-06-17 | 251.45 |
| 2005-06-16 | 244.20 |
| 2005-06-15 | 251.45 |
| 2005-06-14 | 280.43 |
| 2005-06-13 | 276.81 |
| 2005-06-10 | 298.55 |
| 2005-06-09 | 302.17 |
| 2005-06-08 | 287.68 |
| 2005-06-07 | 265.94 |
| 2005-06-06 | 276.81 |
| 2005-06-03 | 276.81 |
| 2005-06-02 | 247.83 |
| 2005-06-01 | 211.59 |
| 2005-05-31 | 218.84 |
| 2005-05-30 | 218.84 |
| 2005-05-27 | 218.84 |
| 2005-05-26 | 207.97 |
| 2005-05-25 | 226.09 |
| 2005-05-24 | 255.07 |
| 2005-05-23 | 251.45 |
| 2005-05-20 | 291.30 |
| 2005-05-19 | 298.55 |
| 2005-05-18 | 294.93 |
| 2005-05-17 | 302.17 |
| 2005-05-13 | 313.04 |
| 2005-05-12 | 313.04 |
| 2005-05-11 | 320.29 |
| 2005-05-10 | 316.67 |
| 2005-05-09 | 327.54 |
| 2005-05-06 | 334.78 |
| 2005-05-05 | 342.03 |
| 2005-05-04 | 349.28 |
| 2005-05-03 | 367.39 |
| 2005-04-29 | 352.90 |
| 2005-04-28 | 334.78 |
| 2005-04-27 | 334.78 |
| 2005-04-26 | 342.03 |
| 2005-04-25 | 334.78 |
| 2005-04-22 | 342.03 |
| 2005-04-21 | 345.65 |
| 2005-04-20 | 345.65 |
| 2005-04-19 | 356.52 |
| 2005-04-18 | 352.90 |
| 2005-04-15 | 352.90 |
| 2005-04-14 | 356.52 |
| 2005-04-13 | 374.64 |
| 2005-04-12 | 323.91 |
| 2005-04-11 | 400.00 |
| 2005-04-08 | 392.75 |
| 2005-04-07 | 378.26 |
| 2005-04-06 | 410.87 |
| 2005-04-04 | 421.74 |
| 2005-04-01 | 400.00 |
| 2005-03-31 | 378.26 |
| 2005-03-30 | 378.26 |
| 2005-03-29 | 378.26 |
| 2005-03-24 | 381.88 |
| 2005-03-23 | 360.14 |
| 2005-03-22 | 374.64 |
| 2005-03-21 | 410.87 |
| 2005-03-18 | 403.62 |
| 2005-03-17 | 385.51 |
| 2005-03-16 | 389.13 |
| 2005-03-15 | 381.88 |
| 2005-03-14 | 360.14 |
| 2005-03-11 | 349.28 |
| 2005-03-10 | 323.91 |
| 2005-03-09 | 309.42 |
| 2005-03-08 | 284.06 |
| 2005-03-07 | 287.68 |
| 2005-03-04 | 287.68 |
| 2005-03-03 | 287.68 |
| 2005-03-02 | 262.32 |
| 2005-03-01 | 262.32 |
| 2005-02-28 | 262.32 |
| 2005-02-25 | 269.57 |
| 2005-02-24 | 273.19 |
| 2005-02-23 | 276.81 |
| 2005-02-22 | 280.43 |
| 2005-02-21 | 276.81 |
| 2005-02-18 | 294.93 |
| 2005-02-17 | 298.55 |
| 2005-02-16 | 269.57 |
| 2005-02-15 | 262.32 |
| 2005-02-14 | 269.57 |
| 2005-02-08 | 262.32 |
| 2005-02-07 | 240.58 |
| 2005-02-04 | 240.58 |
| 2005-02-03 | 240.58 |
| 2005-02-02 | 229.71 |
| 2005-02-01 | 211.59 |
| 2005-01-31 | 233.33 |
| 2005-01-28 | 276.81 |
| 2005-01-27 | 200.72 |
| 2005-01-26 | 211.59 |
| 2005-01-25 | 222.46 |
| 2005-01-24 | 226.09 |
| 2005-01-21 | 211.59 |
| 2005-01-20 | 211.59 |
| 2005-01-19 | 211.59 |
| 2005-01-18 | 211.59 |
| 2005-01-17 | 211.59 |
| 2005-01-14 | 193.48 |
| 2005-01-13 | 204.35 |
| 2005-01-12 | 207.97 |
| 2005-01-11 | 215.22 |
| 2005-01-10 | 211.59 |
| 2005-01-07 | 211.59 |
| 2005-01-06 | 215.22 |
| 2005-01-05 | 215.22 |
| 2005-01-04 | 222.46 |
| 2005-01-03 | 229.71 |
| 2004-12-31 | 229.71 |
| 2004-12-30 | 229.71 |
| 2004-12-29 | 229.71 |
| 2004-12-28 | 226.09 |
| 2004-12-24 | 233.33 |
| 2004-12-23 | 240.58 |
| 2004-12-22 | 226.09 |
| 2004-12-21 | 236.96 |
| 2004-12-20 | 247.83 |
| 2004-12-17 | 247.83 |
| 2004-12-16 | 247.83 |
| 2004-12-15 | 255.07 |
| 2004-12-14 | 255.07 |
| 2004-12-13 | 247.83 |
| 2004-12-10 | 251.45 |
| 2004-12-09 | 258.70 |
| 2004-12-08 | 251.45 |
| 2004-12-07 | 247.83 |
| 2004-12-06 | 222.46 |
| 2004-12-03 | 215.22 |
| 2004-12-02 | 240.58 |
| 2004-12-01 | 240.58 |
| 2004-11-30 | 240.58 |
| 2004-11-29 | 258.70 |
| 2004-11-26 | 226.09 |
| 2004-11-25 | 244.20 |
| 2004-11-24 | 284.06 |
| 2004-11-23 | 291.30 |
| 2004-11-22 | 287.68 |
| 2004-11-19 | 298.55 |
| 2004-11-18 | 305.80 |
| 2004-11-17 | 298.55 |
| 2004-11-16 | 284.06 |
| 2004-11-15 | 287.68 |
| 2004-11-12 | 291.30 |
| 2004-11-11 | 280.43 |
| 2004-11-10 | 273.19 |
| 2004-11-09 | 302.17 |
| 2004-11-08 | 302.17 |
| 2004-11-05 | 276.81 |
| 2004-11-04 | 251.45 |
| 2004-11-03 | 244.20 |
| 2004-11-02 | 226.09 |
| 2004-11-01 | 204.35 |
| 2004-10-29 | 175.36 |
| 2004-10-28 | 176.81 |
| 2004-10-27 | 152.17 |
| 2004-10-26 | 146.38 |
| 2004-10-25 | 128.99 |
| 2004-10-21 | 110.14 |
| 2004-10-20 | 104.35 |
| 2004-10-19 | 107.25 |
| 2004-10-18 | 91.30 |
| 2004-10-15 | 89.86 |
| 2004-10-14 | 84.06 |
| 2004-10-13 | 89.86 |
| 2004-10-12 | 92.75 |
| 2004-10-11 | 95.65 |
| 2004-10-08 | 95.65 |
| 2004-10-07 | 95.65 |
| 2004-10-06 | 95.65 |
| 2004-10-05 | 95.65 |
| 2004-10-04 | 100.00 |
| 2004-09-30 | 95.65 |
| 2004-09-28 | 89.86 |
| 2004-09-27 | 73.91 |
| 2004-09-24 | 72.46 |
| 2004-09-23 | 89.86 |
| 2004-09-22 | 78.26 |
| 2004-09-21 | 78.26 |
| 2004-09-20 | 78.26 |
| 2004-09-17 | 78.26 |
| 2004-09-16 | 59.42 |
| 2004-09-15 | 47.83 |
| 2004-09-14 | 39.13 |
| 2004-09-13 | 36.23 |
| 2004-09-10 | 23.19 |
| 2004-09-09 | 15.94 |
| 2004-09-08 | 11.59 |
| 2004-09-07 | 11.59 |
| 2004-09-06 | 7.25 |
| 2004-09-03 | 8.70 |
| 2004-09-02 | 8.70 |
| 2004-09-01 | 10.14 |
| 2004-08-31 | 10.14 |
| 2004-08-30 | 13.04 |
| 2004-08-27 | 13.04 |
| 2004-08-26 | 10.14 |
| 2004-08-25 | -4.35 |
| 2004-08-24 | -4.35 |
| 2004-08-23 | -2.90 |
| 2004-08-20 | -1.45 |
| 2004-08-19 | -1.45 |
| 2004-08-18 | 1.45 |
| 2004-08-17 | 2.90 |
| 2004-08-16 | 2.90 |
| 2004-08-13 | 1.45 |
| 2004-08-12 | 2.90 |
| 2004-08-11 | 1.45 |
| 2004-08-10 | 4.35 |
| 2004-08-09 | 5.80 |
| 2004-08-06 | 5.80 |
| 2004-08-05 | 5.80 |
| 2004-08-04 | 5.80 |
| 2004-08-03 | 7.25 |
| 2004-08-02 | 7.25 |
| 2004-07-30 | 8.70 |
| 2004-07-29 | 8.70 |
| 2004-07-28 | 5.80 |
| 2004-07-27 | 4.35 |
| 2004-07-26 | 4.35 |
| 2004-07-23 | 4.35 |
| 2004-07-22 | 5.80 |
| 2004-07-21 | 7.25 |
| 2004-07-20 | 10.14 |
| 2004-07-19 | 8.70 |
| 2004-07-16 | 1.45 |
| 2004-07-15 | 2.90 |
| 2004-07-14 | 4.35 |
| 2004-07-13 | 8.70 |
| 2004-07-12 | 8.70 |
| 2004-07-09 | 8.70 |
| 2004-07-08 | 8.70 |
| 2004-07-07 | 11.59 |
| 2004-07-06 | 11.59 |
| 2004-07-05 | 10.14 |
| 2004-07-02 | 10.14 |
| 2004-06-30 | 8.70 |
| 2004-06-29 | 7.25 |
| 2004-06-28 | 8.70 |
| 2004-06-25 | 10.14 |
| 2004-06-24 | 11.59 |
| 2004-06-23 | 10.14 |
| 2004-06-21 | 8.70 |
| 2004-06-18 | 5.80 |
| 2004-06-17 | 15.94 |
| 2004-06-16 | 18.84 |
| 2004-06-15 | 20.29 |
| 2004-06-14 | 18.84 |
| 2004-06-11 | 24.64 |
| 2004-06-10 | 20.29 |
| 2004-06-09 | 17.39 |
| 2004-06-08 | 17.39 |
| 2004-06-07 | 17.39 |
| 2004-06-04 | 15.94 |
| 2004-06-03 | 15.94 |
| 2004-06-02 | 21.74 |
| 2004-06-01 | 20.29 |
| 2004-05-31 | 26.09 |
| 2004-05-28 | 24.64 |
| 2004-05-27 | 21.74 |
| 2004-05-25 | 14.49 |
| 2004-05-24 | 13.04 |
| 2004-05-21 | 13.04 |
| 2004-05-20 | 11.59 |
| 2004-05-19 | 13.04 |
| 2004-05-18 | 11.59 |
| 2004-05-17 | 7.25 |
| 2004-05-14 | 8.70 |
| 2004-05-13 | 11.59 |
| 2004-05-12 | 14.49 |
| 2004-05-11 | 13.04 |
| 2004-05-10 | 8.70 |
| 2004-05-07 | 13.04 |
| 2004-05-06 | 14.49 |
| 2004-05-05 | 11.59 |
| 2004-05-04 | 14.49 |
| 2004-05-03 | 7.25 |
| 2004-04-30 | 11.59 |
| 2004-04-29 | 11.59 |
| 2004-04-28 | 13.04 |
| 2004-04-27 | 7.25 |
| 2004-04-26 | -2.90 |
| 2004-04-23 | -2.90 |
| 2004-04-22 | -10.14 |
| 2004-04-21 | -13.04 |
| 2004-04-20 | -8.70 |
| 2004-04-19 | 1.45 |
| 2004-04-16 | 17.39 |
| 2004-04-15 | 20.29 |
| 2004-04-14 | 26.09 |
| 2004-04-13 | 31.88 |
| 2004-04-08 | 34.78 |
| 2004-04-07 | 31.88 |
| 2004-04-06 | 36.23 |
| 2004-04-02 | 39.13 |
| 2004-04-01 | 39.13 |
| 2004-03-31 | 39.13 |
| 2004-03-30 | 34.78 |
| 2004-03-29 | 30.43 |
| 2004-03-26 | 36.23 |
| 2004-03-25 | 36.23 |
| 2004-03-24 | 37.68 |
| 2004-03-23 | 34.78 |
| 2004-03-22 | 33.33 |
| 2004-03-19 | 39.13 |
| 2004-03-18 | 40.58 |
| 2004-03-17 | 47.83 |
| 2004-03-16 | 46.38 |
| 2004-03-15 | 49.28 |
| 2004-03-12 | 43.48 |
| 2004-03-11 | 44.93 |
| 2004-03-10 | 55.07 |
| 2004-03-09 | 59.42 |
| 2004-03-08 | 59.42 |
| 2004-03-05 | 57.97 |
| 2004-03-04 | 56.52 |
| 2004-03-03 | 49.28 |
| 2004-03-02 | 49.28 |
| 2004-03-01 | 42.03 |
| 2004-02-27 | 44.93 |
| 2004-02-26 | 44.93 |
| 2004-02-25 | 42.03 |
| 2004-02-24 | 47.83 |
| 2004-02-23 | 52.17 |
| 2004-02-20 | 52.17 |
| 2004-02-19 | 59.42 |
| 2004-02-18 | 65.22 |
| 2004-02-17 | 65.22 |
| 2004-02-16 | 69.57 |
| 2004-02-13 | 68.12 |
| 2004-02-12 | 66.67 |
| 2004-02-11 | 63.77 |
| 2004-02-10 | 59.42 |
| 2004-02-09 | 47.83 |
| 2004-02-06 | 40.58 |
| 2004-02-05 | 39.13 |
| 2004-02-04 | 37.68 |
| 2004-02-03 | 34.78 |
| 2004-02-02 | 27.54 |
| 2004-01-30 | 31.88 |
| 2004-01-29 | 33.33 |
| 2004-01-28 | 36.23 |
| 2004-01-27 | 40.58 |
| 2004-01-26 | 31.88 |
| 2004-01-21 | 30.43 |
| 2004-01-20 | 27.54 |
| 2004-01-19 | 26.09 |
| 2004-01-16 | 26.09 |
| 2004-01-15 | 26.09 |
| 2004-01-14 | 21.74 |
| 2004-01-13 | 20.29 |
| 2004-01-12 | 30.43 |
| 2004-01-09 | 33.33 |
| 2004-01-08 | 33.33 |
| 2004-01-07 | 33.33 |
| 2004-01-06 | 42.03 |
| 2004-01-05 | 44.93 |
| 2004-01-02 | 44.93 |
| 2003-12-31 | 44.93 |
| 2003-12-30 | 43.48 |
| 2003-12-29 | 44.93 |
| 2003-12-24 | 44.93 |
| 2003-12-23 | 44.93 |
| 2003-12-22 | 44.93 |
| 2003-12-19 | 44.93 |
| 2003-12-18 | 44.93 |
| 2003-12-17 | 44.93 |
| 2003-12-16 | 46.38 |
| 2003-12-15 | 42.03 |
| 2003-12-12 | 37.68 |
| 2003-12-11 | 33.33 |
| 2003-12-10 | 26.09 |
| 2003-12-09 | 24.64 |
| 2003-12-08 | 24.64 |
| 2003-12-05 | 26.09 |
| 2003-12-04 | 27.54 |
| 2003-12-03 | 27.54 |
| 2003-12-02 | 27.54 |
| 2003-12-01 | 26.09 |
| 2003-11-28 | 27.54 |
| 2003-11-27 | 26.09 |
| 2003-11-26 | 28.99 |
| 2003-11-25 | 30.43 |
| 2003-11-24 | 30.43 |
| 2003-11-21 | 23.19 |
| 2003-11-20 | 17.39 |
| 2003-11-19 | 15.94 |
| 2003-11-18 | 14.49 |
| 2003-11-17 | 14.49 |
| 2003-11-14 | 15.94 |
| 2003-11-13 | 14.49 |
| 2003-11-12 | 11.59 |
| 2003-11-11 | 10.14 |
| 2003-11-10 | 10.14 |
| 2003-11-07 | 10.14 |
| 2003-11-06 | 8.70 |
| 2003-11-05 | 10.14 |
| 2003-11-04 | 8.70 |
| 2003-11-03 | 13.04 |
| 2003-10-31 | 10.14 |
| 2003-10-30 | 11.59 |
| 2003-10-29 | 4.35 |
| 2003-10-28 | 2.90 |
| 2003-10-27 | -7.25 |
| 2003-10-24 | -7.25 |
| 2003-10-23 | -5.80 |
| 2003-10-22 | -7.25 |
| 2003-10-21 | -2.90 |
| 2003-10-20 | -2.90 |
| 2003-10-17 | -1.45 |
| 2003-10-16 | -2.90 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | -1.45 |
| 2003-10-13 | 2.90 |
| 2003-10-10 | -4.35 |
| 2003-10-09 | -10.14 |
| 2003-10-08 | -10.14 |
| 2003-10-07 | -8.70 |
| 2003-10-06 | -7.25 |
| 2003-10-03 | -5.80 |
| 2003-10-02 | -2.90 |
| 2003-09-30 | -4.35 |
| 2003-09-29 | -7.25 |
| 2003-09-26 | -8.70 |
| 2003-09-25 | -5.80 |
| 2003-09-24 | -7.25 |
| 2003-09-23 | -7.25 |
| 2003-09-22 | -7.25 |
| 2003-09-19 | -7.25 |
| 2003-09-18 | -5.80 |
| 2003-09-17 | -4.35 |
| 2003-09-16 | -2.90 |
| 2003-09-15 | -1.45 |
| 2003-09-11 | -1.45 |
| 2003-09-10 | -7.25 |
| 2003-09-09 | -2.90 |
| 2003-09-08 | 1.45 |
| 2003-09-05 | 1.45 |
| 2003-09-04 | 1.45 |
| 2003-09-03 | 1.45 |
| 2003-09-02 | 1.45 |
| 2003-09-01 | 1.45 |
| 2003-08-29 | 2.90 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 1.45 |
| 2003-08-26 | 1.45 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 4.35 |
| 2003-08-21 | 7.25 |
| 2003-08-20 | 5.80 |
| 2003-08-19 | 4.35 |
| 2003-08-18 | 4.35 |
| 2003-08-15 | 2.90 |
| 2003-08-14 | 7.25 |
| 2003-08-13 | 10.14 |
| 2003-08-12 | 1.45 |
| 2003-08-11 | 1.45 |
| 2003-08-08 | 1.45 |
| 2003-08-07 | 1.45 |
| 2003-08-06 | 4.35 |
| 2003-08-05 | 7.25 |
| 2003-08-04 | 2.90 |
| 2003-08-01 | -8.70 |
| 2003-07-31 | -8.70 |
| 2003-07-30 | -8.70 |
| 2003-07-29 | -8.70 |
| 2003-07-28 | -8.70 |
| 2003-07-25 | -8.70 |
| 2003-07-24 | -8.70 |
| 2003-07-23 | -8.70 |
| 2003-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy