Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2026-01-09 | 2.50 |
| 2026-01-08 | 4.83 |
| 2026-01-07 | 0.17 |
| 2026-01-06 | 1.34 |
| 2026-01-05 | 0.17 |
| 2026-01-02 | 6.00 |
| 2025-12-31 | 3.67 |
| 2025-12-30 | 1.34 |
| 2025-12-29 | 1.34 |
| 2025-12-24 | 0.17 |
| 2025-12-23 | 4.83 |
| 2025-12-22 | 4.83 |
| 2025-12-19 | 8.33 |
| 2025-12-18 | 2.50 |
| 2025-12-17 | 10.66 |
| 2025-12-16 | 11.82 |
| 2025-12-15 | 15.32 |
| 2025-12-12 | 14.15 |
| 2025-12-11 | 14.15 |
| 2025-12-10 | 17.65 |
| 2025-12-09 | 12.99 |
| 2025-12-08 | 18.81 |
| 2025-12-05 | 31.62 |
| 2025-12-04 | 32.79 |
| 2025-12-03 | 31.62 |
| 2025-12-02 | 36.28 |
| 2025-12-01 | 43.27 |
| 2025-11-28 | 22.31 |
| 2025-11-27 | -2.16 |
| 2025-11-26 | 8.33 |
| 2025-11-25 | 10.66 |
| 2025-11-24 | 4.83 |
| 2025-11-21 | 6.00 |
| 2025-11-20 | 0.17 |
| 2025-11-19 | 4.83 |
| 2025-11-18 | 9.49 |
| 2025-11-17 | 12.99 |
| 2025-11-14 | 10.66 |
| 2025-11-13 | 11.82 |
| 2025-11-12 | 14.15 |
| 2025-11-11 | 15.32 |
| 2025-11-10 | 12.99 |
| 2025-11-07 | 22.31 |
| 2025-11-06 | 16.48 |
| 2025-11-05 | 14.15 |
| 2025-11-04 | 18.81 |
| 2025-11-03 | 24.64 |
| 2025-10-31 | 21.14 |
| 2025-10-30 | 22.31 |
| 2025-10-28 | 19.98 |
| 2025-10-27 | 22.31 |
| 2025-10-24 | 19.98 |
| 2025-10-23 | 17.65 |
| 2025-10-22 | 21.14 |
| 2025-10-21 | 22.31 |
| 2025-10-20 | 19.98 |
| 2025-10-17 | 14.15 |
| 2025-10-16 | 22.31 |
| 2025-10-15 | 21.14 |
| 2025-10-14 | 18.81 |
| 2025-10-13 | 21.14 |
| 2025-10-10 | 23.47 |
| 2025-10-09 | 36.28 |
| 2025-10-08 | 33.95 |
| 2025-10-06 | 38.61 |
| 2025-10-03 | 38.61 |
| 2025-10-02 | 38.61 |
| 2025-09-30 | 36.28 |
| 2025-09-29 | 37.45 |
| 2025-09-26 | 42.11 |
| 2025-09-25 | 43.27 |
| 2025-09-24 | 37.45 |
| 2025-09-23 | 37.45 |
| 2025-09-22 | 31.62 |
| 2025-09-19 | 35.12 |
| 2025-09-18 | 40.94 |
| 2025-09-17 | 42.11 |
| 2025-09-16 | 40.94 |
| 2025-09-15 | 43.27 |
| 2025-09-12 | 49.10 |
| 2025-09-11 | 45.60 |
| 2025-09-10 | 51.43 |
| 2025-09-09 | 44.44 |
| 2025-09-08 | 43.27 |
| 2025-09-05 | 36.28 |
| 2025-09-04 | 42.11 |
| 2025-09-03 | 39.78 |
| 2025-09-02 | 45.60 |
| 2025-09-01 | 43.27 |
| 2025-08-29 | 42.11 |
| 2025-08-28 | 39.78 |
| 2025-08-27 | 43.27 |
| 2025-08-26 | 36.28 |
| 2025-08-25 | 39.78 |
| 2025-08-22 | 60.75 |
| 2025-08-21 | 59.58 |
| 2025-08-20 | 50.26 |
| 2025-08-19 | 50.26 |
| 2025-08-18 | 42.11 |
| 2025-08-15 | 56.09 |
| 2025-08-14 | 53.76 |
| 2025-08-13 | 51.43 |
| 2025-08-12 | 46.77 |
| 2025-08-11 | 35.12 |
| 2025-08-08 | 36.28 |
| 2025-08-07 | 40.94 |
| 2025-08-06 | 32.79 |
| 2025-08-05 | 39.78 |
| 2025-08-04 | 39.78 |
| 2025-08-01 | 36.28 |
| 2025-07-31 | 46.77 |
| 2025-07-30 | 49.10 |
| 2025-07-29 | 58.42 |
| 2025-07-28 | 57.25 |
| 2025-07-25 | 56.09 |
| 2025-07-24 | 51.43 |
| 2025-07-23 | 53.76 |
| 2025-07-22 | 52.59 |
| 2025-07-21 | 49.10 |
| 2025-07-18 | 49.10 |
| 2025-07-17 | 63.07 |
| 2025-07-16 | 49.10 |
| 2025-07-15 | 50.26 |
| 2025-07-14 | 47.93 |
| 2025-07-11 | 42.11 |
| 2025-07-10 | 43.27 |
| 2025-07-09 | 38.61 |
| 2025-07-08 | 43.27 |
| 2025-07-07 | 39.78 |
| 2025-07-04 | 39.78 |
| 2025-07-03 | 38.61 |
| 2025-07-02 | 40.94 |
| 2025-06-30 | 37.45 |
| 2025-06-27 | 37.45 |
| 2025-06-26 | 36.28 |
| 2025-06-25 | 35.12 |
| 2025-06-24 | 37.45 |
| 2025-06-23 | 36.28 |
| 2025-06-20 | 43.27 |
| 2025-06-19 | 38.61 |
| 2025-06-18 | 38.61 |
| 2025-06-17 | 39.78 |
| 2025-06-16 | 37.45 |
| 2025-06-13 | 36.28 |
| 2025-06-12 | 31.62 |
| 2025-06-11 | 32.79 |
| 2025-06-10 | 35.12 |
| 2025-06-09 | 37.45 |
| 2025-06-06 | 36.28 |
| 2025-06-05 | 36.28 |
| 2025-06-04 | 38.61 |
| 2025-06-03 | 36.28 |
| 2025-06-02 | 36.28 |
| 2025-05-30 | 36.28 |
| 2025-05-29 | 39.78 |
| 2025-05-28 | 38.61 |
| 2025-05-27 | 36.28 |
| 2025-05-26 | 38.61 |
| 2025-05-23 | 38.61 |
| 2025-05-22 | 40.94 |
| 2025-05-21 | 38.61 |
| 2025-05-20 | 38.61 |
| 2025-05-19 | 38.61 |
| 2025-05-16 | 37.45 |
| 2025-05-15 | 38.61 |
| 2025-05-14 | 39.78 |
| 2025-05-13 | 42.11 |
| 2025-05-12 | 39.78 |
| 2025-05-09 | 36.28 |
| 2025-05-08 | 35.12 |
| 2025-05-07 | 36.28 |
| 2025-05-06 | 32.79 |
| 2025-05-02 | 33.95 |
| 2025-04-30 | 38.61 |
| 2025-04-29 | 26.97 |
| 2025-04-28 | 30.46 |
| 2025-04-25 | 32.79 |
| 2025-04-24 | 31.62 |
| 2025-04-23 | 29.29 |
| 2025-04-22 | 29.29 |
| 2025-04-17 | 28.13 |
| 2025-04-16 | 26.97 |
| 2025-04-15 | 29.29 |
| 2025-04-14 | 31.62 |
| 2025-04-11 | 32.79 |
| 2025-04-10 | 29.29 |
| 2025-04-09 | 15.32 |
| 2025-04-08 | 15.32 |
| 2025-04-07 | 9.49 |
| 2025-04-03 | 44.44 |
| 2025-04-02 | 37.45 |
| 2025-04-01 | 37.45 |
| 2025-03-31 | 33.95 |
| 2025-03-28 | 31.62 |
| 2025-03-27 | 23.47 |
| 2025-03-26 | 25.80 |
| 2025-03-25 | 23.47 |
| 2025-03-24 | 23.47 |
| 2025-03-21 | 26.97 |
| 2025-03-20 | 23.47 |
| 2025-03-19 | 21.14 |
| 2025-03-18 | 19.98 |
| 2025-03-17 | 18.81 |
| 2025-03-14 | 23.47 |
| 2025-03-13 | 17.65 |
| 2025-03-12 | 16.48 |
| 2025-03-11 | 16.48 |
| 2025-03-10 | 18.81 |
| 2025-03-07 | 21.14 |
| 2025-03-06 | 25.80 |
| 2025-03-05 | 26.97 |
| 2025-03-04 | 29.29 |
| 2025-03-03 | 28.13 |
| 2025-02-28 | 29.29 |
| 2025-02-27 | 39.78 |
| 2025-02-26 | 37.45 |
| 2025-02-25 | 33.95 |
| 2025-02-24 | 39.78 |
| 2025-02-21 | 37.45 |
| 2025-02-20 | 46.77 |
| 2025-02-19 | 52.59 |
| 2025-02-18 | 53.76 |
| 2025-02-17 | 54.92 |
| 2025-02-14 | 57.25 |
| 2025-02-13 | 59.58 |
| 2025-02-12 | 66.57 |
| 2025-02-11 | 59.58 |
| 2025-02-10 | 59.58 |
| 2025-02-07 | 57.25 |
| 2025-02-06 | 58.42 |
| 2025-02-05 | 56.09 |
| 2025-02-04 | 66.57 |
| 2025-02-03 | 56.09 |
| 2025-01-28 | 67.73 |
| 2025-01-27 | 56.09 |
| 2025-01-24 | 53.76 |
| 2025-01-23 | 51.43 |
| 2025-01-22 | 63.07 |
| 2025-01-21 | 56.09 |
| 2025-01-20 | 64.24 |
| 2025-01-17 | 91.03 |
| 2025-01-16 | 22.31 |
| 2025-01-15 | 18.81 |
| 2025-01-14 | 14.15 |
| 2025-01-13 | 15.32 |
| 2025-01-10 | 21.14 |
| 2025-01-09 | 24.64 |
| 2025-01-08 | 21.14 |
| 2025-01-07 | 39.78 |
| 2025-01-06 | 47.93 |
| 2025-01-03 | 53.76 |
| 2025-01-02 | 63.07 |
| 2024-12-31 | 57.25 |
| 2024-12-30 | 58.42 |
| 2024-12-27 | 60.75 |
| 2024-12-24 | 60.75 |
| 2024-12-23 | 61.91 |
| 2024-12-20 | 61.91 |
| 2024-12-19 | 66.57 |
| 2024-12-18 | 65.40 |
| 2024-12-17 | 68.90 |
| 2024-12-16 | 77.05 |
| 2024-12-13 | 80.55 |
| 2024-12-12 | 86.37 |
| 2024-12-11 | 85.21 |
| 2024-12-10 | 85.21 |
| 2024-12-09 | 93.36 |
| 2024-12-06 | 74.72 |
| 2024-12-05 | 74.72 |
| 2024-12-04 | 75.89 |
| 2024-12-03 | 86.37 |
| 2024-12-02 | 86.37 |
| 2024-11-29 | 89.87 |
| 2024-11-28 | 89.87 |
| 2024-11-27 | 95.69 |
| 2024-11-26 | 93.36 |
| 2024-11-25 | 98.02 |
| 2024-11-22 | 105.01 |
| 2024-11-21 | 106.17 |
| 2024-11-20 | 109.67 |
| 2024-11-19 | 112.00 |
| 2024-11-18 | 112.00 |
| 2024-11-15 | 113.16 |
| 2024-11-14 | 113.16 |
| 2024-11-13 | 121.32 |
| 2024-11-12 | 142.28 |
| 2024-11-11 | 144.61 |
| 2024-11-08 | 165.58 |
| 2024-11-07 | 165.58 |
| 2024-11-06 | 142.28 |
| 2024-11-05 | 134.13 |
| 2024-11-04 | 131.80 |
| 2024-11-01 | 131.80 |
| 2024-10-31 | 137.62 |
| 2024-10-30 | 136.46 |
| 2024-10-29 | 134.13 |
| 2024-10-28 | 137.62 |
| 2024-10-25 | 132.96 |
| 2024-10-24 | 142.28 |
| 2024-10-23 | 148.11 |
| 2024-10-22 | 150.44 |
| 2024-10-21 | 156.26 |
| 2024-10-18 | 162.08 |
| 2024-10-17 | 157.42 |
| 2024-10-16 | 191.20 |
| 2024-10-15 | 166.74 |
| 2024-10-14 | 197.03 |
| 2024-10-10 | 181.89 |
| 2024-10-09 | 174.90 |
| 2024-10-08 | 214.50 |
| 2024-10-07 | 319.33 |
| 2024-10-04 | 319.33 |
| 2024-10-03 | 342.63 |
| 2024-10-02 | 482.41 |
| 2024-09-30 | 272.74 |
| 2024-09-27 | 191.20 |
| 2024-09-26 | 167.91 |
| 2024-09-25 | 122.48 |
| 2024-09-24 | 122.48 |
| 2024-09-23 | 113.16 |
| 2024-09-20 | 109.67 |
| 2024-09-19 | 122.48 |
| 2024-09-17 | 112.00 |
| 2024-09-16 | 110.83 |
| 2024-09-13 | 112.00 |
| 2024-09-12 | 108.50 |
| 2024-09-11 | 108.50 |
| 2024-09-10 | 108.50 |
| 2024-09-09 | 130.63 |
| 2024-09-05 | 145.78 |
| 2024-09-04 | 148.11 |
| 2024-09-03 | 159.75 |
| 2024-09-02 | 153.93 |
| 2024-08-30 | 181.89 |
| 2024-08-29 | 170.24 |
| 2024-08-28 | 169.07 |
| 2024-08-27 | 178.39 |
| 2024-08-26 | 191.20 |
| 2024-08-23 | 181.89 |
| 2024-08-22 | 179.56 |
| 2024-08-21 | 184.22 |
| 2024-08-20 | 202.85 |
| 2024-08-19 | 202.85 |
| 2024-08-16 | 266.92 |
| 2024-08-15 | 272.74 |
| 2024-08-14 | 272.74 |
| 2024-08-13 | 278.57 |
| 2024-08-12 | 290.21 |
| 2024-08-09 | 330.98 |
| 2024-08-08 | 336.81 |
| 2024-08-07 | 319.33 |
| 2024-08-06 | 330.98 |
| 2024-08-05 | 313.51 |
| 2024-08-02 | 284.39 |
| 2024-08-01 | 290.21 |
| 2024-07-31 | 290.21 |
| 2024-07-30 | 266.92 |
| 2024-07-29 | 278.57 |
| 2024-07-26 | 284.39 |
| 2024-07-25 | 290.21 |
| 2024-07-24 | 296.04 |
| 2024-07-23 | 319.33 |
| 2024-07-22 | 290.21 |
| 2024-07-19 | 290.21 |
| 2024-07-18 | 336.81 |
| 2024-07-17 | 365.93 |
| 2024-07-16 | 365.93 |
| 2024-07-15 | 371.75 |
| 2024-07-12 | 406.70 |
| 2024-07-11 | 342.63 |
| 2024-07-10 | 301.86 |
| 2024-07-09 | 296.04 |
| 2024-07-08 | 284.39 |
| 2024-07-05 | 313.51 |
| 2024-07-04 | 325.16 |
| 2024-07-03 | 330.98 |
| 2024-07-02 | 307.69 |
| 2024-06-28 | 313.51 |
| 2024-06-27 | 348.46 |
| 2024-06-26 | 371.75 |
| 2024-06-25 | 365.93 |
| 2024-06-24 | 354.28 |
| 2024-06-21 | 395.05 |
| 2024-06-20 | 435.82 |
| 2024-06-19 | 482.41 |
| 2024-06-18 | 482.41 |
| 2024-06-17 | 540.65 |
| 2024-06-14 | 598.89 |
| 2024-06-13 | 598.89 |
| 2024-06-12 | 610.54 |
| 2024-06-11 | 610.54 |
| 2024-06-07 | 622.19 |
| 2024-06-06 | 598.89 |
| 2024-06-05 | 645.48 |
| 2024-06-04 | 668.78 |
| 2024-06-03 | 645.48 |
| 2024-05-31 | 633.84 |
| 2024-05-30 | 668.78 |
| 2024-05-29 | 703.73 |
| 2024-05-28 | 750.32 |
| 2024-05-27 | 785.26 |
| 2024-05-24 | 785.26 |
| 2024-05-23 | 843.50 |
| 2024-05-22 | 890.10 |
| 2024-05-21 | 878.45 |
| 2024-05-20 | 925.04 |
| 2024-05-17 | 983.28 |
| 2024-05-16 | 1,076.47 |
| 2024-05-14 | 820.21 |
| 2024-05-13 | 796.91 |
| 2024-05-10 | 831.86 |
| 2024-05-09 | 761.97 |
| 2024-05-08 | 703.73 |
| 2024-05-07 | 761.97 |
| 2024-05-06 | 750.32 |
| 2024-05-03 | 785.26 |
| 2024-05-02 | 831.86 |
| 2024-04-30 | 785.26 |
| 2024-04-29 | 855.15 |
| 2024-04-26 | 680.43 |
| 2024-04-25 | 622.19 |
| 2024-04-24 | 622.19 |
| 2024-04-23 | 633.84 |
| 2024-04-22 | 633.84 |
| 2024-04-19 | 622.19 |
| 2024-04-18 | 622.19 |
| 2024-04-17 | 610.54 |
| 2024-04-16 | 598.89 |
| 2024-04-15 | 622.19 |
| 2024-04-12 | 622.19 |
| 2024-04-11 | 633.84 |
| 2024-04-10 | 703.73 |
| 2024-04-09 | 715.37 |
| 2024-04-08 | 727.02 |
| 2024-04-05 | 831.86 |
| 2024-04-03 | 808.56 |
| 2024-04-02 | 866.80 |
| 2024-03-28 | 901.74 |
| 2024-03-27 | 890.10 |
| 2024-03-26 | 959.99 |
| 2024-03-25 | 1,134.71 |
| 2024-03-22 | 1,204.60 |
| 2024-03-21 | 1,111.41 |
| 2024-03-20 | 1,216.25 |
| 2024-03-19 | 1,181.30 |
| 2024-03-18 | 1,356.02 |
| 2024-03-15 | 1,612.28 |
| 2024-03-14 | 1,752.06 |
| 2024-03-13 | 1,798.65 |
| 2024-03-12 | 1,938.43 |
| 2024-03-11 | 1,915.14 |
| 2024-03-08 | 1,821.95 |
| 2024-03-07 | 1,728.77 |
| 2024-03-06 | 1,880.19 |
| 2024-03-05 | 1,915.14 |
| 2024-03-04 | 1,880.19 |
| 2024-03-01 | 1,961.73 |
| 2024-02-29 | 2,043.27 |
| 2024-02-28 | 2,124.80 |
| 2024-02-27 | 2,089.86 |
| 2024-02-26 | 2,066.56 |
| 2024-02-23 | 2,054.92 |
| 2024-02-22 | 2,078.21 |
| 2024-02-21 | 2,148.10 |
| 2024-02-20 | 2,054.92 |
| 2024-02-19 | 2,124.80 |
| 2024-02-16 | 2,264.58 |
| 2024-02-15 | 2,241.29 |
| 2024-02-14 | 2,171.40 |
| 2024-02-09 | 2,183.05 |
| 2024-02-08 | 2,078.21 |
| 2024-02-07 | 2,136.45 |
| 2024-02-06 | 2,159.75 |
| 2024-02-05 | 2,066.56 |
| 2024-02-02 | 2,241.29 |
| 2024-02-01 | 2,078.21 |
| 2024-01-31 | 2,159.75 |
| 2024-01-30 | 2,322.82 |
| 2024-01-29 | 2,497.55 |
| 2024-01-26 | 2,544.14 |
| 2024-01-25 | 2,567.44 |
| 2024-01-24 | 2,532.49 |
| 2024-01-23 | 2,579.08 |
| 2024-01-22 | 2,544.14 |
| 2024-01-19 | 2,777.10 |
| 2024-01-18 | 2,637.32 |
| 2024-01-17 | 2,648.97 |
| 2024-01-16 | 2,567.44 |
| 2024-01-15 | 2,683.92 |
| 2024-01-12 | 2,718.86 |
| 2024-01-11 | 2,788.75 |
| 2024-01-10 | 2,777.10 |
| 2024-01-09 | 2,870.29 |
| 2024-01-08 | 2,928.53 |
| 2024-01-05 | 3,114.90 |
| 2024-01-04 | 3,161.49 |
| 2024-01-03 | 3,277.97 |
| 2024-01-02 | 3,301.27 |
| 2023-12-29 | 3,464.35 |
| 2023-12-28 | 3,254.68 |
| 2023-12-27 | 3,173.14 |
| 2023-12-22 | 3,103.25 |
| 2023-12-21 | 2,870.29 |
| 2023-12-20 | 2,742.16 |
| 2023-12-19 | 2,637.32 |
| 2023-12-18 | 2,835.34 |
| 2023-12-15 | 2,928.53 |
| 2023-12-14 | 2,695.57 |
| 2023-12-13 | 2,590.73 |
| 2023-12-12 | 2,858.64 |
| 2023-12-11 | 2,835.34 |
| 2023-12-08 | 2,881.94 |
| 2023-12-07 | 3,079.96 |
| 2023-12-06 | 3,161.49 |
| 2023-12-05 | 3,417.75 |
| 2023-12-04 | 4,932.02 |
| 2023-12-01 | 4,768.94 |
| 2023-11-30 | 5,304.76 |
| 2023-11-29 | 5,584.32 |
| 2023-11-28 | 5,665.85 |
| 2023-11-27 | 6,131.78 |
| 2023-11-24 | 4,431.15 |
| 2023-11-23 | 4,570.92 |
| 2023-11-22 | 4,466.09 |
| 2023-11-21 | 4,640.81 |
| 2023-11-20 | 4,582.57 |
| 2023-11-17 | 4,477.74 |
| 2023-11-16 | 4,932.02 |
| 2023-11-15 | 5,211.57 |
| 2023-11-14 | 5,060.15 |
| 2023-11-13 | 5,537.72 |
| 2023-11-10 | 7,191.77 |
| 2023-11-09 | 5,724.09 |
| 2023-11-08 | 3,196.44 |
| 2023-11-07 | 3,138.20 |
| 2023-11-06 | 3,208.09 |
| 2023-11-03 | 3,312.92 |
| 2023-11-02 | 3,394.46 |
| 2023-11-01 | 3,650.72 |
| 2023-10-31 | 3,976.87 |
| 2023-10-30 | 4,407.85 |
| 2023-10-27 | 4,838.83 |
| 2023-10-26 | 767.14 |
| 2023-10-25 | 805.97 |
| 2023-10-24 | 831.86 |
| 2023-10-20 | 870.68 |
| 2023-10-19 | 870.68 |
| 2023-10-18 | 935.39 |
| 2023-10-17 | 1,051.88 |
| 2023-10-16 | 1,051.88 |
| 2023-10-13 | 1,168.36 |
| 2023-10-12 | 1,129.53 |
| 2023-10-11 | 1,116.59 |
| 2023-10-10 | 1,220.13 |
| 2023-10-09 | 1,271.90 |
| 2023-10-06 | 1,375.44 |
| 2023-10-05 | 1,297.78 |
| 2023-10-04 | 1,284.84 |
| 2023-10-03 | 1,297.78 |
| 2023-09-29 | 1,310.73 |
| 2023-09-28 | 1,362.49 |
| 2023-09-27 | 1,362.49 |
| 2023-09-26 | 1,466.03 |
| 2023-09-25 | 1,258.96 |
| 2023-09-22 | 1,427.21 |
| 2023-09-21 | 2,009.62 |
| 2023-09-20 | 1,194.24 |
| 2023-09-19 | 1,233.07 |
| 2023-09-18 | 1,284.84 |
| 2023-09-15 | 1,233.07 |
| 2023-09-14 | 1,271.90 |
| 2023-09-13 | 1,271.90 |
| 2023-09-12 | 1,246.01 |
| 2023-09-11 | 1,233.07 |
| 2023-09-07 | 1,246.01 |
| 2023-09-06 | 1,271.90 |
| 2023-09-05 | 1,246.01 |
| 2023-09-04 | 1,310.73 |
| 2023-08-31 | 1,401.32 |
| 2023-08-30 | 1,310.73 |
| 2023-08-29 | 1,310.73 |
| 2023-08-28 | 1,297.78 |
| 2023-08-25 | 1,375.44 |
| 2023-08-24 | 1,388.38 |
| 2023-08-23 | 1,375.44 |
| 2023-08-22 | 1,323.67 |
| 2023-08-21 | 1,284.84 |
| 2023-08-18 | 1,258.96 |
| 2023-08-17 | 1,284.84 |
| 2023-08-16 | 1,297.78 |
| 2023-08-15 | 1,220.13 |
| 2023-08-14 | 1,246.01 |
| 2023-08-11 | 1,297.78 |
| 2023-08-10 | 1,220.13 |
| 2023-08-09 | 1,258.96 |
| 2023-08-08 | 1,323.67 |
| 2023-08-07 | 1,336.61 |
| 2023-08-04 | 1,271.90 |
| 2023-08-03 | 1,401.32 |
| 2023-08-02 | 1,362.49 |
| 2023-08-01 | 1,375.44 |
| 2023-07-31 | 1,375.44 |
| 2023-07-28 | 1,310.73 |
| 2023-07-27 | 1,349.55 |
| 2023-07-26 | 1,310.73 |
| 2023-07-25 | 1,388.38 |
| 2023-07-24 | 1,504.86 |
| 2023-07-21 | 1,427.21 |
| 2023-07-20 | 1,453.09 |
| 2023-07-19 | 1,556.63 |
| 2023-07-18 | 1,530.75 |
| 2023-07-14 | 1,530.75 |
| 2023-07-13 | 1,478.98 |
| 2023-07-12 | 1,543.69 |
| 2023-07-11 | 1,776.65 |
| 2023-07-10 | 1,776.65 |
| 2023-07-07 | 1,776.65 |
| 2023-07-06 | 1,776.65 |
| 2023-07-05 | 1,776.65 |
| 2023-07-04 | 1,776.65 |
| 2023-07-03 | 1,776.65 |
| 2023-06-30 | 1,776.65 |
| 2023-06-29 | 1,776.65 |
| 2023-06-28 | 1,867.25 |
| 2023-06-27 | 1,919.02 |
| 2023-06-26 | 1,880.19 |
| 2023-06-23 | 1,880.19 |
| 2023-06-21 | 1,828.42 |
| 2023-06-20 | 1,880.19 |
| 2023-06-19 | 1,815.48 |
| 2023-06-16 | 1,686.06 |
| 2023-06-15 | 1,608.40 |
| 2023-06-14 | 1,491.92 |
| 2023-06-13 | 1,504.86 |
| 2023-06-12 | 1,530.75 |
| 2023-06-09 | 1,543.69 |
| 2023-06-08 | 1,453.09 |
| 2023-06-07 | 1,466.03 |
| 2023-06-06 | 1,491.92 |
| 2023-06-05 | 1,491.92 |
| 2023-06-02 | 1,517.80 |
| 2023-06-01 | 1,595.46 |
| 2023-05-31 | 1,569.57 |
| 2023-05-30 | 1,660.17 |
| 2023-05-29 | 1,608.40 |
| 2023-05-25 | 1,582.52 |
| 2023-05-24 | 1,647.23 |
| 2023-05-23 | 1,711.94 |
| 2023-05-22 | 1,660.17 |
| 2023-05-19 | 1,699.00 |
| 2023-05-18 | 1,711.94 |
| 2023-05-17 | 1,699.00 |
| 2023-05-16 | 1,750.77 |
| 2023-05-15 | 1,763.71 |
| 2023-05-12 | 1,763.71 |
| 2023-05-11 | 1,763.71 |
| 2023-05-10 | 1,789.60 |
| 2023-05-09 | 1,802.54 |
| 2023-05-08 | 1,776.65 |
| 2023-05-05 | 1,802.54 |
| 2023-05-04 | 1,802.54 |
| 2023-05-03 | 1,789.60 |
| 2023-05-02 | 1,815.48 |
| 2023-04-28 | 1,789.60 |
| 2023-04-27 | 1,828.42 |
| 2023-04-26 | 1,789.60 |
| 2023-04-25 | 1,815.48 |
| 2023-04-24 | 1,828.42 |
| 2023-04-21 | 1,828.42 |
| 2023-04-20 | 1,828.42 |
| 2023-04-19 | 1,815.48 |
| 2023-04-18 | 1,815.48 |
| 2023-04-17 | 1,828.42 |
| 2023-04-14 | 1,776.65 |
| 2023-04-13 | 1,776.65 |
| 2023-04-12 | 1,802.54 |
| 2023-04-11 | 1,828.42 |
| 2023-04-06 | 1,802.54 |
| 2023-04-04 | 1,763.71 |
| 2023-04-03 | 1,724.88 |
| 2023-03-31 | 1,750.77 |
| 2023-03-30 | 1,828.42 |
| 2023-03-29 | 1,789.60 |
| 2023-03-28 | 1,867.25 |
| 2023-03-27 | 1,854.31 |
| 2023-03-24 | 1,828.42 |
| 2023-03-23 | 1,815.48 |
| 2023-03-22 | 1,815.48 |
| 2023-03-21 | 1,815.48 |
| 2023-03-20 | 1,802.54 |
| 2023-03-17 | 1,776.65 |
| 2023-03-16 | 1,724.88 |
| 2023-03-15 | 1,750.77 |
| 2023-03-14 | 1,737.83 |
| 2023-03-13 | 1,776.65 |
| 2023-03-10 | 1,673.11 |
| 2023-03-09 | 1,673.11 |
| 2023-03-08 | 1,621.34 |
| 2023-03-07 | 1,582.52 |
| 2023-03-06 | 1,608.40 |
| 2023-03-03 | 1,673.11 |
| 2023-03-02 | 1,595.46 |
| 2023-03-01 | 1,647.23 |
| 2023-02-28 | 1,582.52 |
| 2023-02-27 | 1,673.11 |
| 2023-02-24 | 1,711.94 |
| 2023-02-23 | 1,673.11 |
| 2023-02-22 | 1,686.06 |
| 2023-02-21 | 1,699.00 |
| 2023-02-20 | 1,660.17 |
| 2023-02-17 | 1,699.00 |
| 2023-02-16 | 1,582.52 |
| 2023-02-15 | 1,621.34 |
| 2023-02-14 | 1,621.34 |
| 2023-02-13 | 1,660.17 |
| 2023-02-10 | 1,660.17 |
| 2023-02-09 | 1,595.46 |
| 2023-02-08 | 1,673.11 |
| 2023-02-07 | 1,608.40 |
| 2023-02-06 | 1,621.34 |
| 2023-02-03 | 1,673.11 |
| 2023-02-02 | 1,647.23 |
| 2023-02-01 | 1,660.17 |
| 2023-01-31 | 1,595.46 |
| 2023-01-30 | 1,634.29 |
| 2023-01-27 | 1,595.46 |
| 2023-01-26 | 1,608.40 |
| 2023-01-20 | 1,634.29 |
| 2023-01-19 | 1,608.40 |
| 2023-01-18 | 1,582.52 |
| 2023-01-17 | 1,504.86 |
| 2023-01-16 | 1,634.29 |
| 2023-01-13 | 1,634.29 |
| 2023-01-12 | 1,647.23 |
| 2023-01-11 | 1,595.46 |
| 2023-01-10 | 1,595.46 |
| 2023-01-09 | 1,634.29 |
| 2023-01-06 | 1,595.46 |
| 2023-01-05 | 1,621.34 |
| 2023-01-04 | 1,582.52 |
| 2023-01-03 | 1,556.63 |
| 2022-12-30 | 2,035.50 |
| 2022-12-29 | 2,100.21 |
| 2022-12-28 | 2,009.62 |
| 2022-12-23 | 1,970.79 |
| 2022-12-22 | 1,893.13 |
| 2022-12-21 | 1,789.60 |
| 2022-12-20 | 1,802.54 |
| 2022-12-19 | 1,776.65 |
| 2022-12-16 | 1,828.42 |
| 2022-12-15 | 1,750.77 |
| 2022-12-14 | 1,789.60 |
| 2022-12-13 | 1,776.65 |
| 2022-12-12 | 1,763.71 |
| 2022-12-09 | 1,724.88 |
| 2022-12-08 | 1,699.00 |
| 2022-12-07 | 1,647.23 |
| 2022-12-06 | 1,608.40 |
| 2022-12-05 | 1,673.11 |
| 2022-12-02 | 1,673.11 |
| 2022-12-01 | 1,660.17 |
| 2022-11-30 | 1,711.94 |
| 2022-11-29 | 1,660.17 |
| 2022-11-28 | 1,530.75 |
| 2022-11-25 | 1,478.98 |
| 2022-11-24 | 1,543.69 |
| 2022-11-23 | 1,491.92 |
| 2022-11-22 | 1,504.86 |
| 2022-11-21 | 1,478.98 |
| 2022-11-18 | 1,466.03 |
| 2022-11-17 | 1,478.98 |
| 2022-11-16 | 1,453.09 |
| 2022-11-15 | 1,491.92 |
| 2022-11-14 | 1,478.98 |
| 2022-11-11 | 1,388.38 |
| 2022-11-10 | 1,375.44 |
| 2022-11-09 | 1,375.44 |
| 2022-11-08 | 1,414.26 |
| 2022-11-07 | 1,440.15 |
| 2022-11-04 | 1,349.55 |
| 2022-11-03 | 1,310.73 |
| 2022-11-02 | 1,388.38 |
| 2022-11-01 | 1,388.38 |
| 2022-10-31 | 1,453.09 |
| 2022-10-28 | 1,427.21 |
| 2022-10-27 | 1,453.09 |
| 2022-10-26 | 1,401.32 |
| 2022-10-25 | 1,453.09 |
| 2022-10-24 | 1,388.38 |
| 2022-10-21 | 1,440.15 |
| 2022-10-20 | 1,440.15 |
| 2022-10-19 | 1,491.92 |
| 2022-10-18 | 1,556.63 |
| 2022-10-17 | 1,466.03 |
| 2022-10-14 | 1,401.32 |
| 2022-10-13 | 1,414.26 |
| 2022-10-12 | 1,440.15 |
| 2022-10-11 | 1,478.98 |
| 2022-10-10 | 1,504.86 |
| 2022-10-07 | 1,504.86 |
| 2022-10-06 | 1,504.86 |
| 2022-10-05 | 1,504.86 |
| 2022-10-03 | 1,401.32 |
| 2022-09-30 | 1,362.49 |
| 2022-09-29 | 1,310.73 |
| 2022-09-28 | 1,414.26 |
| 2022-09-27 | 1,284.84 |
| 2022-09-26 | 1,310.73 |
| 2022-09-23 | 1,362.49 |
| 2022-09-22 | 1,401.32 |
| 2022-09-21 | 1,427.21 |
| 2022-09-20 | 1,375.44 |
| 2022-09-19 | 1,323.67 |
| 2022-09-16 | 1,284.84 |
| 2022-09-15 | 1,194.24 |
| 2022-09-14 | 1,194.24 |
| 2022-09-13 | 1,310.73 |
| 2022-09-09 | 1,349.55 |
| 2022-09-08 | 1,362.49 |
| 2022-09-07 | 1,323.67 |
| 2022-09-06 | 1,323.67 |
| 2022-09-05 | 1,388.38 |
| 2022-09-02 | 1,336.61 |
| 2022-09-01 | 1,297.78 |
| 2022-08-31 | 1,233.07 |
| 2022-08-30 | 1,194.24 |
| 2022-08-29 | 1,194.24 |
| 2022-08-26 | 1,233.07 |
| 2022-08-25 | 1,258.96 |
| 2022-08-24 | 1,297.78 |
| 2022-08-23 | 1,297.78 |
| 2022-08-22 | 1,388.38 |
| 2022-08-19 | 1,478.98 |
| 2022-08-18 | 1,440.15 |
| 2022-08-17 | 1,414.26 |
| 2022-08-16 | 1,401.32 |
| 2022-08-15 | 1,440.15 |
| 2022-08-12 | 1,440.15 |
| 2022-08-11 | 1,440.15 |
| 2022-08-10 | 1,440.15 |
| 2022-08-09 | 1,453.09 |
| 2022-08-08 | 1,478.98 |
| 2022-08-05 | 1,504.86 |
| 2022-08-04 | 1,530.75 |
| 2022-08-03 | 1,453.09 |
| 2022-08-02 | 1,427.21 |
| 2022-08-01 | 1,440.15 |
| 2022-07-29 | 1,440.15 |
| 2022-07-28 | 1,453.09 |
| 2022-07-27 | 1,530.75 |
| 2022-07-26 | 1,582.52 |
| 2022-07-25 | 1,776.65 |
| 2022-07-22 | 1,815.48 |
| 2022-07-21 | 1,828.42 |
| 2022-07-20 | 1,789.60 |
| 2022-07-19 | 1,763.71 |
| 2022-07-18 | 1,763.71 |
| 2022-07-15 | 1,711.94 |
| 2022-07-14 | 1,711.94 |
| 2022-07-13 | 1,763.71 |
| 2022-07-12 | 1,711.94 |
| 2022-07-11 | 1,880.19 |
| 2022-07-08 | 1,815.48 |
| 2022-07-07 | 1,815.48 |
| 2022-07-06 | 1,802.54 |
| 2022-07-05 | 1,841.36 |
| 2022-07-04 | 1,880.19 |
| 2022-06-30 | 2,048.44 |
| 2022-06-29 | 2,087.27 |
| 2022-06-28 | 1,996.67 |
| 2022-06-27 | 2,048.44 |
| 2022-06-24 | 1,970.79 |
| 2022-06-23 | 2,022.56 |
| 2022-06-22 | 1,828.42 |
| 2022-06-21 | 1,828.42 |
| 2022-06-20 | 2,048.44 |
| 2022-06-17 | 2,229.64 |
| 2022-06-16 | 2,035.50 |
| 2022-06-15 | 2,061.39 |
| 2022-06-14 | 2,048.44 |
| 2022-06-13 | 2,035.50 |
| 2022-06-10 | 1,957.85 |
| 2022-06-09 | 1,931.96 |
| 2022-06-08 | 1,828.42 |
| 2022-06-07 | 2,022.56 |
| 2022-06-06 | 1,828.42 |
| 2022-06-02 | 1,724.88 |
| 2022-06-01 | 1,686.06 |
| 2022-05-31 | 1,634.29 |
| 2022-05-30 | 1,466.03 |
| 2022-05-27 | 1,414.26 |
| 2022-05-26 | 1,427.21 |
| 2022-05-25 | 1,530.75 |
| 2022-05-24 | 1,711.94 |
| 2022-05-23 | 1,543.69 |
| 2022-05-20 | 1,466.03 |
| 2022-05-19 | 1,440.15 |
| 2022-05-18 | 1,478.98 |
| 2022-05-17 | 1,517.80 |
| 2022-05-16 | 1,673.11 |
| 2022-05-13 | 1,802.54 |
| 2022-05-12 | 1,880.19 |
| 2022-05-11 | 1,893.13 |
| 2022-05-10 | 1,906.08 |
| 2022-05-06 | 1,789.60 |
| 2022-05-05 | 1,841.36 |
| 2022-05-04 | 1,841.36 |
| 2022-05-03 | 1,880.19 |
| 2022-04-29 | 1,841.36 |
| 2022-04-28 | 1,802.54 |
| 2022-04-27 | 1,724.88 |
| 2022-04-26 | 1,750.77 |
| 2022-04-25 | 1,686.06 |
| 2022-04-22 | 1,763.71 |
| 2022-04-21 | 1,737.83 |
| 2022-04-20 | 1,802.54 |
| 2022-04-19 | 1,970.79 |
| 2022-04-14 | 1,970.79 |
| 2022-04-13 | 1,841.36 |
| 2022-04-12 | 1,944.90 |
| 2022-04-11 | 1,906.08 |
| 2022-04-08 | 1,815.48 |
| 2022-04-07 | 1,841.36 |
| 2022-04-06 | 1,802.54 |
| 2022-04-04 | 1,789.60 |
| 2022-04-01 | 1,750.77 |
| 2022-03-31 | 1,789.60 |
| 2022-03-30 | 1,789.60 |
| 2022-03-29 | 1,724.88 |
| 2022-03-28 | 1,711.94 |
| 2022-03-25 | 1,724.88 |
| 2022-03-24 | 1,724.88 |
| 2022-03-23 | 1,724.88 |
| 2022-03-22 | 1,750.77 |
| 2022-03-21 | 1,789.60 |
| 2022-03-18 | 1,776.65 |
| 2022-03-17 | 1,660.17 |
| 2022-03-16 | 1,556.63 |
| 2022-03-15 | 1,466.03 |
| 2022-03-14 | 1,556.63 |
| 2022-03-11 | 1,582.52 |
| 2022-03-10 | 1,543.69 |
| 2022-03-09 | 1,556.63 |
| 2022-03-08 | 1,582.52 |
| 2022-03-07 | 1,582.52 |
| 2022-03-04 | 1,634.29 |
| 2022-03-03 | 1,634.29 |
| 2022-03-02 | 1,569.57 |
| 2022-03-01 | 1,660.17 |
| 2022-02-28 | 1,647.23 |
| 2022-02-25 | 1,750.77 |
| 2022-02-24 | 1,699.00 |
| 2022-02-23 | 1,763.71 |
| 2022-02-22 | 1,789.60 |
| 2022-02-21 | 1,763.71 |
| 2022-02-18 | 1,776.65 |
| 2022-02-17 | 1,854.31 |
| 2022-02-16 | 1,944.90 |
| 2022-02-15 | 2,009.62 |
| 2022-02-14 | 1,970.79 |
| 2022-02-11 | 1,970.79 |
| 2022-02-10 | 1,970.79 |
| 2022-02-09 | 1,919.02 |
| 2022-02-08 | 1,724.88 |
| 2022-02-07 | 1,556.63 |
| 2022-02-04 | 1,517.80 |
| 2022-01-31 | 1,491.92 |
| 2022-01-28 | 1,530.75 |
| 2022-01-27 | 1,491.92 |
| 2022-01-26 | 1,556.63 |
| 2022-01-25 | 1,608.40 |
| 2022-01-24 | 1,647.23 |
| 2022-01-21 | 1,595.46 |
| 2022-01-20 | 1,517.80 |
| 2022-01-19 | 1,478.98 |
| 2022-01-18 | 1,478.98 |
| 2022-01-17 | 1,517.80 |
| 2022-01-14 | 1,440.15 |
| 2022-01-13 | 1,453.09 |
| 2022-01-12 | 1,530.75 |
| 2022-01-11 | 1,530.75 |
| 2022-01-10 | 1,647.23 |
| 2022-01-07 | 1,711.94 |
| 2022-01-06 | 1,802.54 |
| 2022-01-05 | 1,970.79 |
| 2022-01-04 | 2,009.62 |
| 2022-01-03 | 2,074.33 |
| 2021-12-31 | 2,100.21 |
| 2021-12-30 | 2,035.50 |
| 2021-12-29 | 1,944.90 |
| 2021-12-28 | 1,931.96 |
| 2021-12-24 | 1,906.08 |
| 2021-12-23 | 1,750.77 |
| 2021-12-22 | 1,711.94 |
| 2021-12-21 | 1,724.88 |
| 2021-12-20 | 1,608.40 |
| 2021-12-17 | 1,556.63 |
| 2021-12-16 | 1,517.80 |
| 2021-12-15 | 1,466.03 |
| 2021-12-14 | 1,569.57 |
| 2021-12-13 | 1,582.52 |
| 2021-12-10 | 1,763.71 |
| 2021-12-09 | 1,776.65 |
| 2021-12-08 | 1,737.83 |
| 2021-12-07 | 1,763.71 |
| 2021-12-06 | 1,686.06 |
| 2021-12-03 | 1,634.29 |
| 2021-12-02 | 1,440.15 |
| 2021-12-01 | 1,491.92 |
| 2021-11-30 | 1,466.03 |
| 2021-11-29 | 1,517.80 |
| 2021-11-26 | 1,440.15 |
| 2021-11-25 | 1,414.26 |
| 2021-11-24 | 1,427.21 |
| 2021-11-23 | 1,388.38 |
| 2021-11-22 | 1,388.38 |
| 2021-11-19 | 1,271.90 |
| 2021-11-18 | 1,310.73 |
| 2021-11-17 | 1,388.38 |
| 2021-11-16 | 1,401.32 |
| 2021-11-15 | 1,388.38 |
| 2021-11-12 | 1,401.32 |
| 2021-11-11 | 1,323.67 |
| 2021-11-10 | 1,271.90 |
| 2021-11-09 | 1,271.90 |
| 2021-11-08 | 1,284.84 |
| 2021-11-05 | 1,323.67 |
| 2021-11-04 | 1,284.84 |
| 2021-11-03 | 1,271.90 |
| 2021-11-02 | 1,258.96 |
| 2021-11-01 | 1,258.96 |
| 2021-10-29 | 1,258.96 |
| 2021-10-28 | 1,284.84 |
| 2021-10-27 | 1,310.73 |
| 2021-10-26 | 1,271.90 |
| 2021-10-25 | 1,284.84 |
| 2021-10-22 | 1,297.78 |
| 2021-10-21 | 1,349.55 |
| 2021-10-20 | 1,220.13 |
| 2021-10-19 | 1,258.96 |
| 2021-10-18 | 1,271.90 |
| 2021-10-15 | 1,246.01 |
| 2021-10-12 | 1,271.90 |
| 2021-10-11 | 1,297.78 |
| 2021-10-08 | 1,310.73 |
| 2021-10-07 | 1,362.49 |
| 2021-10-06 | 1,401.32 |
| 2021-10-05 | 1,504.86 |
| 2021-10-04 | 1,375.44 |
| 2021-09-30 | 1,375.44 |
| 2021-09-29 | 1,310.73 |
| 2021-09-28 | 1,323.67 |
| 2021-09-27 | 1,323.67 |
| 2021-09-24 | 1,258.96 |
| 2021-09-23 | 1,220.13 |
| 2021-09-21 | 1,220.13 |
| 2021-09-20 | 1,220.13 |
| 2021-09-17 | 1,220.13 |
| 2021-09-16 | 1,233.07 |
| 2021-09-15 | 1,284.84 |
| 2021-09-14 | 1,297.78 |
| 2021-09-13 | 1,349.55 |
| 2021-09-10 | 1,349.55 |
| 2021-09-09 | 1,375.44 |
| 2021-09-08 | 1,375.44 |
| 2021-09-07 | 1,388.38 |
| 2021-09-06 | 1,362.49 |
| 2021-09-03 | 1,401.32 |
| 2021-09-02 | 1,388.38 |
| 2021-09-01 | 1,349.55 |
| 2021-08-31 | 1,349.55 |
| 2021-08-30 | 1,401.32 |
| 2021-08-27 | 1,414.26 |
| 2021-08-26 | 1,388.38 |
| 2021-08-25 | 1,401.32 |
| 2021-08-24 | 1,453.09 |
| 2021-08-23 | 1,466.03 |
| 2021-08-20 | 1,491.92 |
| 2021-08-19 | 1,491.92 |
| 2021-08-18 | 1,478.98 |
| 2021-08-17 | 1,569.57 |
| 2021-08-16 | 1,543.69 |
| 2021-08-13 | 1,517.80 |
| 2021-08-12 | 1,453.09 |
| 2021-08-11 | 1,440.15 |
| 2021-08-10 | 1,401.32 |
| 2021-08-09 | 1,401.32 |
| 2021-08-06 | 1,375.44 |
| 2021-08-05 | 1,375.44 |
| 2021-08-04 | 1,362.49 |
| 2021-08-03 | 1,388.38 |
| 2021-08-02 | 1,414.26 |
| 2021-07-30 | 1,427.21 |
| 2021-07-29 | 1,478.98 |
| 2021-07-28 | 1,362.49 |
| 2021-07-27 | 1,388.38 |
| 2021-07-26 | 1,401.32 |
| 2021-07-23 | 1,543.69 |
| 2021-07-22 | 1,466.03 |
| 2021-07-21 | 1,453.09 |
| 2021-07-20 | 1,504.86 |
| 2021-07-19 | 1,634.29 |
| 2021-07-16 | 1,815.48 |
| 2021-07-15 | 1,802.54 |
| 2021-07-14 | 1,789.60 |
| 2021-07-13 | 1,737.83 |
| 2021-07-12 | 1,724.88 |
| 2021-07-09 | 1,686.06 |
| 2021-07-08 | 1,686.06 |
| 2021-07-07 | 1,776.65 |
| 2021-07-06 | 1,763.71 |
| 2021-07-05 | 1,828.42 |
| 2021-07-02 | 1,867.25 |
| 2021-06-30 | 1,880.19 |
| 2021-06-29 | 1,854.31 |
| 2021-06-28 | 1,763.71 |
| 2021-06-25 | 1,530.75 |
| 2021-06-24 | 1,440.15 |
| 2021-06-23 | 1,388.38 |
| 2021-06-22 | 1,362.49 |
| 2021-06-21 | 1,349.55 |
| 2021-06-18 | 1,375.44 |
| 2021-06-17 | 1,336.61 |
| 2021-06-16 | 1,310.73 |
| 2021-06-15 | 1,323.67 |
| 2021-06-11 | 1,310.73 |
| 2021-06-10 | 1,336.61 |
| 2021-06-09 | 1,323.67 |
| 2021-06-08 | 1,323.67 |
| 2021-06-07 | 1,310.73 |
| 2021-06-04 | 1,310.73 |
| 2021-06-03 | 1,323.67 |
| 2021-06-02 | 1,284.84 |
| 2021-06-01 | 1,323.67 |
| 2021-05-31 | 1,362.49 |
| 2021-05-28 | 1,427.21 |
| 2021-05-27 | 1,401.32 |
| 2021-05-26 | 1,466.03 |
| 2021-05-25 | 1,466.03 |
| 2021-05-24 | 1,414.26 |
| 2021-05-21 | 1,427.21 |
| 2021-05-20 | 1,440.15 |
| 2021-05-18 | 1,491.92 |
| 2021-05-17 | 1,478.98 |
| 2021-05-14 | 1,478.98 |
| 2021-05-13 | 1,453.09 |
| 2021-05-12 | 1,401.32 |
| 2021-05-11 | 1,375.44 |
| 2021-05-10 | 1,427.21 |
| 2021-05-07 | 1,362.49 |
| 2021-05-06 | 1,349.55 |
| 2021-05-05 | 1,349.55 |
| 2021-05-04 | 1,349.55 |
| 2021-05-03 | 1,336.61 |
| 2021-04-30 | 1,336.61 |
| 2021-04-29 | 1,362.49 |
| 2021-04-28 | 1,336.61 |
| 2021-04-27 | 1,336.61 |
| 2021-04-26 | 1,414.26 |
| 2021-04-23 | 1,466.03 |
| 2021-04-22 | 1,517.80 |
| 2021-04-21 | 1,491.92 |
| 2021-04-20 | 1,517.80 |
| 2021-04-19 | 1,530.75 |
| 2021-04-16 | 1,504.86 |
| 2021-04-15 | 1,530.75 |
| 2021-04-14 | 1,504.86 |
| 2021-04-13 | 1,517.80 |
| 2021-04-12 | 1,504.86 |
| 2021-04-09 | 1,530.75 |
| 2021-04-08 | 1,504.86 |
| 2021-04-07 | 1,530.75 |
| 2021-04-01 | 1,530.75 |
| 2021-03-31 | 1,530.75 |
| 2021-03-30 | 1,453.09 |
| 2021-03-29 | 1,466.03 |
| 2021-03-26 | 1,478.98 |
| 2021-03-25 | 1,530.75 |
| 2021-03-24 | 1,478.98 |
| 2021-03-23 | 1,517.80 |
| 2021-03-22 | 1,569.57 |
| 2021-03-19 | 1,556.63 |
| 2021-03-18 | 1,530.75 |
| 2021-03-17 | 1,595.46 |
| 2021-03-16 | 1,634.29 |
| 2021-03-15 | 1,582.52 |
| 2021-03-12 | 1,543.69 |
| 2021-03-11 | 1,466.03 |
| 2021-03-10 | 1,466.03 |
| 2021-03-09 | 1,504.86 |
| 2021-03-08 | 1,556.63 |
| 2021-03-05 | 1,530.75 |
| 2021-03-04 | 1,453.09 |
| 2021-03-03 | 1,440.15 |
| 2021-03-02 | 1,466.03 |
| 2021-03-01 | 1,517.80 |
| 2021-02-26 | 1,556.63 |
| 2021-02-25 | 1,530.75 |
| 2021-02-24 | 1,491.92 |
| 2021-02-23 | 1,530.75 |
| 2021-02-22 | 1,556.63 |
| 2021-02-19 | 1,569.57 |
| 2021-02-18 | 1,582.52 |
| 2021-02-17 | 1,634.29 |
| 2021-02-16 | 1,621.34 |
| 2021-02-11 | 1,569.57 |
| 2021-02-10 | 1,543.69 |
| 2021-02-09 | 1,556.63 |
| 2021-02-08 | 1,556.63 |
| 2021-02-05 | 1,543.69 |
| 2021-02-04 | 1,543.69 |
| 2021-02-03 | 1,530.75 |
| 2021-02-02 | 1,517.80 |
| 2021-02-01 | 1,478.98 |
| 2021-01-29 | 1,530.75 |
| 2021-01-28 | 1,517.80 |
| 2021-01-27 | 1,530.75 |
| 2021-01-26 | 1,504.86 |
| 2021-01-25 | 1,543.69 |
| 2021-01-22 | 1,582.52 |
| 2021-01-21 | 1,543.69 |
| 2021-01-20 | 1,517.80 |
| 2021-01-19 | 1,530.75 |
| 2021-01-18 | 1,530.75 |
| 2021-01-15 | 1,530.75 |
| 2021-01-14 | 1,556.63 |
| 2021-01-13 | 1,608.40 |
| 2021-01-12 | 1,647.23 |
| 2021-01-11 | 1,660.17 |
| 2021-01-08 | 1,699.00 |
| 2021-01-07 | 1,750.77 |
| 2021-01-06 | 1,802.54 |
| 2021-01-05 | 1,815.48 |
| 2021-01-04 | 1,854.31 |
| 2020-12-31 | 1,880.19 |
| 2020-12-30 | 1,815.48 |
| 2020-12-29 | 1,711.94 |
| 2020-12-28 | 1,711.94 |
| 2020-12-24 | 1,737.83 |
| 2020-12-23 | 1,711.94 |
| 2020-12-22 | 1,737.83 |
| 2020-12-21 | 1,854.31 |
| 2020-12-18 | 1,776.65 |
| 2020-12-17 | 1,815.48 |
| 2020-12-16 | 1,815.48 |
| 2020-12-15 | 1,750.77 |
| 2020-12-14 | 1,776.65 |
| 2020-12-11 | 1,750.77 |
| 2020-12-10 | 1,776.65 |
| 2020-12-09 | 1,673.11 |
| 2020-12-08 | 1,686.06 |
| 2020-12-07 | 1,750.77 |
| 2020-12-04 | 1,763.71 |
| 2020-12-03 | 1,750.77 |
| 2020-12-02 | 1,711.94 |
| 2020-12-01 | 1,789.60 |
| 2020-11-30 | 1,841.36 |
| 2020-11-27 | 1,880.19 |
| 2020-11-26 | 1,854.31 |
| 2020-11-25 | 1,828.42 |
| 2020-11-24 | 1,660.17 |
| 2020-11-23 | 1,673.11 |
| 2020-11-20 | 1,699.00 |
| 2020-11-19 | 1,711.94 |
| 2020-11-18 | 1,686.06 |
| 2020-11-17 | 1,673.11 |
| 2020-11-16 | 1,673.11 |
| 2020-11-13 | 1,608.40 |
| 2020-11-12 | 1,673.11 |
| 2020-11-11 | 1,621.34 |
| 2020-11-10 | 1,686.06 |
| 2020-11-09 | 1,660.17 |
| 2020-11-06 | 1,673.11 |
| 2020-11-05 | 1,660.17 |
| 2020-11-04 | 1,621.34 |
| 2020-11-03 | 1,686.06 |
| 2020-11-02 | 1,595.46 |
| 2020-10-30 | 1,686.06 |
| 2020-10-29 | 1,660.17 |
| 2020-10-28 | 1,699.00 |
| 2020-10-27 | 1,660.17 |
| 2020-10-23 | 1,711.94 |
| 2020-10-22 | 1,724.88 |
| 2020-10-21 | 1,711.94 |
| 2020-10-20 | 1,699.00 |
| 2020-10-19 | 1,699.00 |
| 2020-10-16 | 1,686.06 |
| 2020-10-15 | 1,711.94 |
| 2020-10-14 | 1,737.83 |
| 2020-10-12 | 1,776.65 |
| 2020-10-09 | 1,750.77 |
| 2020-10-08 | 1,776.65 |
| 2020-10-07 | 1,815.48 |
| 2020-10-06 | 1,711.94 |
| 2020-10-05 | 1,854.31 |
| 2020-09-30 | 1,906.08 |
| 2020-09-29 | 1,737.83 |
| 2020-09-28 | 1,686.06 |
| 2020-09-25 | 1,737.83 |
| 2020-09-24 | 1,880.19 |
| 2020-09-23 | 1,957.85 |
| 2020-09-22 | 1,957.85 |
| 2020-09-21 | 2,022.56 |
| 2020-09-18 | 2,164.93 |
| 2020-09-17 | 2,035.50 |
| 2020-09-16 | 1,957.85 |
| 2020-09-15 | 1,931.96 |
| 2020-09-14 | 1,867.25 |
| 2020-09-11 | 1,634.29 |
| 2020-09-10 | 1,711.94 |
| 2020-09-09 | 1,711.94 |
| 2020-09-08 | 1,737.83 |
| 2020-09-07 | 1,750.77 |
| 2020-09-04 | 1,737.83 |
| 2020-09-03 | 1,893.13 |
| 2020-09-02 | 1,789.60 |
| 2020-09-01 | 1,608.40 |
| 2020-08-31 | 1,724.88 |
| 2020-08-28 | 1,375.44 |
| 2020-08-27 | 1,375.44 |
| 2020-08-26 | 1,362.49 |
| 2020-08-25 | 1,504.86 |
| 2020-08-24 | 1,763.71 |
| 2020-08-21 | 1,246.01 |
| 2020-08-20 | 1,284.84 |
| 2020-08-19 | 1,297.78 |
| 2020-08-18 | 1,297.78 |
| 2020-08-17 | 1,284.84 |
| 2020-08-14 | 1,246.01 |
| 2020-08-13 | 1,271.90 |
| 2020-08-12 | 1,284.84 |
| 2020-08-11 | 1,271.90 |
| 2020-08-10 | 1,297.78 |
| 2020-08-07 | 1,284.84 |
| 2020-08-06 | 1,336.61 |
| 2020-08-05 | 1,388.38 |
| 2020-08-04 | 1,323.67 |
| 2020-08-03 | 1,271.90 |
| 2020-07-31 | 1,349.55 |
| 2020-07-30 | 1,375.44 |
| 2020-07-29 | 1,284.84 |
| 2020-07-28 | 1,336.61 |
| 2020-07-27 | 1,388.38 |
| 2020-07-24 | 1,401.32 |
| 2020-07-23 | 1,388.38 |
| 2020-07-22 | 1,414.26 |
| 2020-07-21 | 1,466.03 |
| 2020-07-20 | 1,401.32 |
| 2020-07-17 | 1,414.26 |
| 2020-07-16 | 1,478.98 |
| 2020-07-15 | 1,569.57 |
| 2020-07-14 | 1,478.98 |
| 2020-07-13 | 1,517.80 |
| 2020-07-10 | 1,530.75 |
| 2020-07-09 | 1,582.52 |
| 2020-07-08 | 1,569.57 |
| 2020-07-07 | 1,543.69 |
| 2020-07-06 | 1,569.57 |
| 2020-07-03 | 1,543.69 |
| 2020-07-02 | 1,582.52 |
| 2020-06-30 | 1,595.46 |
| 2020-06-29 | 1,608.40 |
| 2020-06-26 | 1,478.98 |
| 2020-06-24 | 1,517.80 |
| 2020-06-23 | 1,478.98 |
| 2020-06-22 | 1,478.98 |
| 2020-06-19 | 1,491.92 |
| 2020-06-18 | 1,608.40 |
| 2020-06-17 | 1,608.40 |
| 2020-06-16 | 1,595.46 |
| 2020-06-15 | 1,634.29 |
| 2020-06-12 | 1,647.23 |
| 2020-06-11 | 1,711.94 |
| 2020-06-10 | 1,699.00 |
| 2020-06-09 | 1,802.54 |
| 2020-06-08 | 1,789.60 |
| 2020-06-05 | 1,867.25 |
| 2020-06-04 | 1,802.54 |
| 2020-06-03 | 1,919.02 |
| 2020-06-02 | 1,931.96 |
| 2020-06-01 | 1,931.96 |
| 2020-05-29 | 2,035.50 |
| 2020-05-28 | 1,970.79 |
| 2020-05-27 | 1,841.36 |
| 2020-05-26 | 1,763.71 |
| 2020-05-25 | 1,789.60 |
| 2020-05-22 | 1,634.29 |
| 2020-05-21 | 1,673.11 |
| 2020-05-20 | 1,491.92 |
| 2020-05-19 | 1,673.11 |
| 2020-05-18 | 1,595.46 |
| 2020-05-15 | 1,517.80 |
| 2020-05-14 | 1,323.67 |
| 2020-05-13 | 1,297.78 |
| 2020-05-12 | 1,168.36 |
| 2020-05-11 | 1,129.53 |
| 2020-05-08 | 1,207.19 |
| 2020-05-07 | 1,181.30 |
| 2020-05-06 | 1,194.24 |
| 2020-05-05 | 1,207.19 |
| 2020-05-04 | 1,194.24 |
| 2020-04-29 | 1,194.24 |
| 2020-04-28 | 1,207.19 |
| 2020-04-27 | 1,142.47 |
| 2020-04-24 | 1,142.47 |
| 2020-04-23 | 1,155.42 |
| 2020-04-22 | 1,155.42 |
| 2020-04-21 | 1,142.47 |
| 2020-04-20 | 1,220.13 |
| 2020-04-17 | 1,233.07 |
| 2020-04-16 | 1,155.42 |
| 2020-04-15 | 1,155.42 |
| 2020-04-14 | 1,142.47 |
| 2020-04-09 | 1,116.59 |
| 2020-04-08 | 1,142.47 |
| 2020-04-07 | 1,142.47 |
| 2020-04-06 | 1,129.53 |
| 2020-04-03 | 1,116.59 |
| 2020-04-02 | 1,129.53 |
| 2020-04-01 | 1,116.59 |
| 2020-03-31 | 1,155.42 |
| 2020-03-30 | 1,013.05 |
| 2020-03-27 | 1,090.70 |
| 2020-03-26 | 1,142.47 |
| 2020-03-25 | 1,090.70 |
| 2020-03-24 | 1,077.76 |
| 2020-03-23 | 1,090.70 |
| 2020-03-20 | 1,181.30 |
| 2020-03-19 | 1,142.47 |
| 2020-03-18 | 1,168.36 |
| 2020-03-17 | 1,207.19 |
| 2020-03-16 | 1,284.84 |
| 2020-03-13 | 1,323.67 |
| 2020-03-12 | 1,401.32 |
| 2020-03-11 | 1,491.92 |
| 2020-03-10 | 1,517.80 |
| 2020-03-09 | 1,466.03 |
| 2020-03-06 | 1,543.69 |
| 2020-03-05 | 1,582.52 |
| 2020-03-04 | 1,517.80 |
| 2020-03-03 | 1,543.69 |
| 2020-03-02 | 1,530.75 |
| 2020-02-28 | 1,453.09 |
| 2020-02-27 | 1,491.92 |
| 2020-02-26 | 1,569.57 |
| 2020-02-25 | 1,595.46 |
| 2020-02-24 | 1,608.40 |
| 2020-02-21 | 1,686.06 |
| 2020-02-20 | 1,815.48 |
| 2020-02-19 | 1,724.88 |
| 2020-02-18 | 1,711.94 |
| 2020-02-17 | 1,737.83 |
| 2020-02-14 | 1,776.65 |
| 2020-02-13 | 1,763.71 |
| 2020-02-12 | 1,763.71 |
| 2020-02-11 | 1,867.25 |
| 2020-02-10 | 1,750.77 |
| 2020-02-07 | 1,660.17 |
| 2020-02-06 | 1,711.94 |
| 2020-02-05 | 1,711.94 |
| 2020-02-04 | 1,737.83 |
| 2020-02-03 | 1,750.77 |
| 2020-01-31 | 1,841.36 |
| 2020-01-30 | 1,828.42 |
| 2020-01-29 | 2,022.56 |
| 2020-01-24 | 2,126.10 |
| 2020-01-23 | 2,100.21 |
| 2020-01-22 | 2,113.16 |
| 2020-01-21 | 2,087.27 |
| 2020-01-20 | 2,100.21 |
| 2020-01-17 | 2,100.21 |
| 2020-01-16 | 2,061.39 |
| 2020-01-15 | 1,970.79 |
| 2020-01-14 | 2,022.56 |
| 2020-01-13 | 2,022.56 |
| 2020-01-10 | 2,009.62 |
| 2020-01-09 | 1,996.67 |
| 2020-01-08 | 1,970.79 |
| 2020-01-07 | 2,022.56 |
| 2020-01-06 | 2,100.21 |
| 2020-01-03 | 2,126.10 |
| 2020-01-02 | 2,177.87 |
| 2019-12-31 | 2,177.87 |
| 2019-12-30 | 2,139.04 |
| 2019-12-27 | 2,177.87 |
| 2019-12-24 | 1,880.19 |
| 2019-12-23 | 1,841.36 |
| 2019-12-20 | 1,841.36 |
| 2019-12-19 | 1,828.42 |
| 2019-12-18 | 1,841.36 |
| 2019-12-17 | 1,841.36 |
| 2019-12-16 | 1,815.48 |
| 2019-12-13 | 1,828.42 |
| 2019-12-12 | 1,776.65 |
| 2019-12-11 | 1,750.77 |
| 2019-12-10 | 1,711.94 |
| 2019-12-09 | 1,673.11 |
| 2019-12-06 | 1,582.52 |
| 2019-12-05 | 1,491.92 |
| 2019-12-04 | 1,453.09 |
| 2019-12-03 | 1,349.55 |
| 2019-12-02 | 1,401.32 |
| 2019-11-29 | 1,349.55 |
| 2019-11-28 | 1,349.55 |
| 2019-11-27 | 1,375.44 |
| 2019-11-26 | 1,388.38 |
| 2019-11-25 | 1,375.44 |
| 2019-11-22 | 1,375.44 |
| 2019-11-21 | 1,336.61 |
| 2019-11-20 | 1,388.38 |
| 2019-11-19 | 1,349.55 |
| 2019-11-18 | 1,349.55 |
| 2019-11-15 | 1,362.49 |
| 2019-11-14 | 1,362.49 |
| 2019-11-13 | 1,414.26 |
| 2019-11-12 | 1,414.26 |
| 2019-11-11 | 1,401.32 |
| 2019-11-08 | 1,440.15 |
| 2019-11-07 | 1,453.09 |
| 2019-11-06 | 1,401.32 |
| 2019-11-05 | 1,440.15 |
| 2019-11-04 | 1,388.38 |
| 2019-11-01 | 1,297.78 |
| 2019-10-31 | 1,284.84 |
| 2019-10-30 | 1,323.67 |
| 2019-10-29 | 1,323.67 |
| 2019-10-28 | 1,362.49 |
| 2019-10-25 | 1,478.98 |
| 2019-10-24 | 1,414.26 |
| 2019-10-23 | 1,336.61 |
| 2019-10-22 | 1,336.61 |
| 2019-10-21 | 1,362.49 |
| 2019-10-18 | 1,375.44 |
| 2019-10-17 | 1,388.38 |
| 2019-10-16 | 1,375.44 |
| 2019-10-15 | 1,375.44 |
| 2019-10-14 | 1,388.38 |
| 2019-10-11 | 1,414.26 |
| 2019-10-10 | 1,440.15 |
| 2019-10-09 | 1,543.69 |
| 2019-10-08 | 1,543.69 |
| 2019-10-04 | 1,543.69 |
| 2019-10-03 | 1,504.86 |
| 2019-10-02 | 1,504.86 |
| 2019-09-30 | 1,543.69 |
| 2019-09-27 | 1,569.57 |
| 2019-09-26 | 1,569.57 |
| 2019-09-25 | 1,595.46 |
| 2019-09-24 | 1,595.46 |
| 2019-09-23 | 1,621.34 |
| 2019-09-20 | 1,660.17 |
| 2019-09-19 | 1,621.34 |
| 2019-09-18 | 1,647.23 |
| 2019-09-17 | 1,621.34 |
| 2019-09-16 | 1,621.34 |
| 2019-09-13 | 1,634.29 |
| 2019-09-12 | 1,608.40 |
| 2019-09-11 | 1,660.17 |
| 2019-09-10 | 1,647.23 |
| 2019-09-09 | 1,673.11 |
| 2019-09-06 | 1,686.06 |
| 2019-09-05 | 1,699.00 |
| 2019-09-04 | 1,711.94 |
| 2019-09-03 | 1,711.94 |
| 2019-09-02 | 1,699.00 |
| 2019-08-30 | 1,737.83 |
| 2019-08-29 | 1,724.88 |
| 2019-08-28 | 1,737.83 |
| 2019-08-27 | 1,699.00 |
| 2019-08-26 | 1,634.29 |
| 2019-08-23 | 1,686.06 |
| 2019-08-22 | 1,724.88 |
| 2019-08-21 | 1,750.77 |
| 2019-08-20 | 1,724.88 |
| 2019-08-19 | 1,711.94 |
| 2019-08-16 | 1,724.88 |
| 2019-08-15 | 1,750.77 |
| 2019-08-14 | 1,711.94 |
| 2019-08-13 | 1,699.00 |
| 2019-08-12 | 1,776.65 |
| 2019-08-09 | 1,737.83 |
| 2019-08-08 | 1,763.71 |
| 2019-08-07 | 1,776.65 |
| 2019-08-06 | 1,737.83 |
| 2019-08-05 | 1,686.06 |
| 2019-08-02 | 1,750.77 |
| 2019-08-01 | 1,789.60 |
| 2019-07-31 | 1,789.60 |
| 2019-07-30 | 1,854.31 |
| 2019-07-29 | 1,867.25 |
| 2019-07-26 | 1,867.25 |
| 2019-07-25 | 1,880.19 |
| 2019-07-24 | 1,893.13 |
| 2019-07-23 | 1,867.25 |
| 2019-07-22 | 1,880.19 |
| 2019-07-19 | 1,970.79 |
| 2019-07-18 | 2,035.50 |
| 2019-07-17 | 2,048.44 |
| 2019-07-16 | 2,100.21 |
| 2019-07-15 | 2,100.21 |
| 2019-07-12 | 2,087.27 |
| 2019-07-11 | 2,151.98 |
| 2019-07-10 | 2,164.93 |
| 2019-07-09 | 2,177.87 |
| 2019-07-08 | 2,177.87 |
| 2019-07-05 | 2,216.70 |
| 2019-07-04 | 2,203.75 |
| 2019-07-03 | 2,190.81 |
| 2019-07-02 | 2,268.47 |
| 2019-06-28 | 2,177.87 |
| 2019-06-27 | 2,087.27 |
| 2019-06-26 | 1,893.13 |
| 2019-06-25 | 1,931.96 |
| 2019-06-24 | 2,009.62 |
| 2019-06-21 | 2,009.62 |
| 2019-06-20 | 1,919.02 |
| 2019-06-19 | 1,970.79 |
| 2019-06-18 | 1,944.90 |
| 2019-06-17 | 1,906.08 |
| 2019-06-14 | 1,763.71 |
| 2019-06-13 | 1,673.11 |
| 2019-06-12 | 1,660.17 |
| 2019-06-11 | 1,569.57 |
| 2019-06-10 | 1,491.92 |
| 2019-06-06 | 1,401.32 |
| 2019-06-05 | 1,466.03 |
| 2019-06-04 | 1,569.57 |
| 2019-06-03 | 1,660.17 |
| 2019-05-31 | 1,660.17 |
| 2019-05-30 | 1,621.34 |
| 2019-05-29 | 1,647.23 |
| 2019-05-28 | 1,647.23 |
| 2019-05-27 | 1,686.06 |
| 2019-05-24 | 1,660.17 |
| 2019-05-23 | 1,647.23 |
| 2019-05-22 | 1,673.11 |
| 2019-05-21 | 1,686.06 |
| 2019-05-20 | 1,699.00 |
| 2019-05-17 | 1,737.83 |
| 2019-05-16 | 1,763.71 |
| 2019-05-15 | 1,724.88 |
| 2019-05-14 | 1,737.83 |
| 2019-05-10 | 1,763.71 |
| 2019-05-09 | 1,763.71 |
| 2019-05-08 | 1,841.36 |
| 2019-05-07 | 1,867.25 |
| 2019-05-06 | 1,854.31 |
| 2019-05-03 | 1,815.48 |
| 2019-05-02 | 1,854.31 |
| 2019-04-30 | 1,867.25 |
| 2019-04-29 | 1,867.25 |
| 2019-04-26 | 1,802.54 |
| 2019-04-25 | 1,737.83 |
| 2019-04-24 | 1,750.77 |
| 2019-04-23 | 1,776.65 |
| 2019-04-18 | 1,789.60 |
| 2019-04-17 | 1,776.65 |
| 2019-04-16 | 1,776.65 |
| 2019-04-15 | 1,815.48 |
| 2019-04-12 | 1,815.48 |
| 2019-04-11 | 1,763.71 |
| 2019-04-10 | 1,789.60 |
| 2019-04-09 | 1,802.54 |
| 2019-04-08 | 1,776.65 |
| 2019-04-04 | 1,828.42 |
| 2019-04-03 | 1,841.36 |
| 2019-04-02 | 1,802.54 |
| 2019-04-01 | 1,815.48 |
| 2019-03-29 | 1,802.54 |
| 2019-03-28 | 1,763.71 |
| 2019-03-27 | 1,763.71 |
| 2019-03-26 | 1,893.13 |
| 2019-03-25 | 1,854.31 |
| 2019-03-22 | 1,880.19 |
| 2019-03-21 | 1,841.36 |
| 2019-03-20 | 1,880.19 |
| 2019-03-19 | 1,724.88 |
| 2019-03-18 | 1,724.88 |
| 2019-03-15 | 1,711.94 |
| 2019-03-14 | 1,750.77 |
| 2019-03-13 | 1,776.65 |
| 2019-03-12 | 1,776.65 |
| 2019-03-11 | 1,815.48 |
| 2019-03-08 | 1,893.13 |
| 2019-03-07 | 1,919.02 |
| 2019-03-06 | 1,957.85 |
| 2019-03-05 | 1,919.02 |
| 2019-03-04 | 1,970.79 |
| 2019-03-01 | 1,944.90 |
| 2019-02-28 | 1,931.96 |
| 2019-02-27 | 1,919.02 |
| 2019-02-26 | 1,931.96 |
| 2019-02-25 | 1,931.96 |
| 2019-02-22 | 1,970.79 |
| 2019-02-21 | 2,022.56 |
| 2019-02-20 | 1,944.90 |
| 2019-02-19 | 1,970.79 |
| 2019-02-18 | 1,983.73 |
| 2019-02-15 | 1,970.79 |
| 2019-02-14 | 1,970.79 |
| 2019-02-13 | 2,009.62 |
| 2019-02-12 | 2,009.62 |
| 2019-02-11 | 1,983.73 |
| 2019-02-08 | 1,983.73 |
| 2019-02-04 | 2,100.21 |
| 2019-02-01 | 2,061.39 |
| 2019-01-31 | 2,061.39 |
| 2019-01-30 | 1,970.79 |
| 2019-01-29 | 1,854.31 |
| 2019-01-28 | 1,815.48 |
| 2019-01-25 | 1,828.42 |
| 2019-01-24 | 1,802.54 |
| 2019-01-23 | 1,789.60 |
| 2019-01-22 | 1,802.54 |
| 2019-01-21 | 1,828.42 |
| 2019-01-18 | 1,815.48 |
| 2019-01-17 | 1,815.48 |
| 2019-01-16 | 1,789.60 |
| 2019-01-15 | 1,737.83 |
| 2019-01-14 | 1,789.60 |
| 2019-01-11 | 1,815.48 |
| 2019-01-10 | 1,815.48 |
| 2019-01-09 | 1,802.54 |
| 2019-01-08 | 1,789.60 |
| 2019-01-07 | 1,815.48 |
| 2019-01-04 | 1,802.54 |
| 2019-01-03 | 1,776.65 |
| 2019-01-02 | 1,867.25 |
| 2018-12-31 | 1,867.25 |
| 2018-12-28 | 1,841.36 |
| 2018-12-27 | 1,828.42 |
| 2018-12-24 | 1,841.36 |
| 2018-12-21 | 1,802.54 |
| 2018-12-20 | 1,699.00 |
| 2018-12-19 | 1,686.06 |
| 2018-12-18 | 1,711.94 |
| 2018-12-17 | 1,763.71 |
| 2018-12-14 | 1,789.60 |
| 2018-12-13 | 1,828.42 |
| 2018-12-12 | 1,828.42 |
| 2018-12-11 | 1,763.71 |
| 2018-12-10 | 1,699.00 |
| 2018-12-07 | 1,660.17 |
| 2018-12-06 | 1,776.65 |
| 2018-12-05 | 1,906.08 |
| 2018-12-04 | 1,854.31 |
| 2018-12-03 | 1,867.25 |
| 2018-11-30 | 1,776.65 |
| 2018-11-29 | 1,763.71 |
| 2018-11-28 | 1,789.60 |
| 2018-11-27 | 1,776.65 |
| 2018-11-26 | 1,673.11 |
| 2018-11-23 | 1,595.46 |
| 2018-11-22 | 1,647.23 |
| 2018-11-21 | 1,647.23 |
| 2018-11-20 | 1,621.34 |
| 2018-11-19 | 1,789.60 |
| 2018-11-16 | 1,776.65 |
| 2018-11-15 | 1,841.36 |
| 2018-11-14 | 1,906.08 |
| 2018-11-13 | 1,893.13 |
| 2018-11-12 | 1,906.08 |
| 2018-11-09 | 1,750.77 |
| 2018-11-08 | 1,789.60 |
| 2018-11-07 | 1,802.54 |
| 2018-11-06 | 1,815.48 |
| 2018-11-05 | 1,789.60 |
| 2018-11-02 | 1,841.36 |
| 2018-11-01 | 1,737.83 |
| 2018-10-31 | 1,569.57 |
| 2018-10-30 | 1,569.57 |
| 2018-10-29 | 1,647.23 |
| 2018-10-26 | 1,569.57 |
| 2018-10-25 | 1,660.17 |
| 2018-10-24 | 1,750.77 |
| 2018-10-23 | 1,776.65 |
| 2018-10-22 | 1,957.85 |
| 2018-10-19 | 1,957.85 |
| 2018-10-18 | 1,957.85 |
| 2018-10-16 | 2,255.52 |
| 2018-10-15 | 2,501.43 |
| 2018-10-12 | 2,488.49 |
| 2018-10-11 | 2,488.49 |
| 2018-10-10 | 2,566.14 |
| 2018-10-09 | 2,449.66 |
| 2018-10-08 | 2,462.60 |
| 2018-10-05 | 2,307.29 |
| 2018-10-04 | 2,190.81 |
| 2018-10-03 | 2,139.04 |
| 2018-10-02 | 2,022.56 |
| 2018-09-28 | 1,996.67 |
| 2018-09-27 | 1,957.85 |
| 2018-09-26 | 2,022.56 |
| 2018-09-24 | 1,957.85 |
| 2018-09-21 | 1,880.19 |
| 2018-09-20 | 1,828.42 |
| 2018-09-19 | 1,776.65 |
| 2018-09-18 | 1,737.83 |
| 2018-09-17 | 1,634.29 |
| 2018-09-14 | 1,647.23 |
| 2018-09-13 | 1,582.52 |
| 2018-09-12 | 1,491.92 |
| 2018-09-11 | 1,517.80 |
| 2018-09-10 | 1,530.75 |
| 2018-09-07 | 1,556.63 |
| 2018-09-06 | 1,530.75 |
| 2018-09-05 | 1,543.69 |
| 2018-09-04 | 1,595.46 |
| 2018-09-03 | 1,504.86 |
| 2018-08-31 | 1,504.86 |
| 2018-08-30 | 1,491.92 |
| 2018-08-29 | 1,453.09 |
| 2018-08-28 | 1,453.09 |
| 2018-08-27 | 1,478.98 |
| 2018-08-24 | 1,556.63 |
| 2018-08-23 | 1,634.29 |
| 2018-08-22 | 1,673.11 |
| 2018-08-21 | 1,582.52 |
| 2018-08-20 | 1,517.80 |
| 2018-08-17 | 1,427.21 |
| 2018-08-16 | 1,427.21 |
| 2018-08-15 | 1,401.32 |
| 2018-08-14 | 1,401.32 |
| 2018-08-13 | 1,427.21 |
| 2018-08-10 | 1,440.15 |
| 2018-08-09 | 1,414.26 |
| 2018-08-08 | 1,427.21 |
| 2018-08-07 | 1,427.21 |
| 2018-08-06 | 1,401.32 |
| 2018-08-03 | 1,414.26 |
| 2018-08-02 | 1,362.49 |
| 2018-08-01 | 1,427.21 |
| 2018-07-31 | 1,427.21 |
| 2018-07-30 | 1,440.15 |
| 2018-07-27 | 1,427.21 |
| 2018-07-26 | 1,375.44 |
| 2018-07-25 | 1,362.49 |
| 2018-07-24 | 1,323.67 |
| 2018-07-23 | 1,414.26 |
| 2018-07-20 | 1,427.21 |
| 2018-07-19 | 1,427.21 |
| 2018-07-18 | 1,440.15 |
| 2018-07-17 | 1,440.15 |
| 2018-07-16 | 1,427.21 |
| 2018-07-13 | 1,427.21 |
| 2018-07-12 | 1,453.09 |
| 2018-07-11 | 1,440.15 |
| 2018-07-10 | 1,440.15 |
| 2018-07-09 | 1,440.15 |
| 2018-07-06 | 1,427.21 |
| 2018-07-05 | 1,401.32 |
| 2018-07-04 | 1,414.26 |
| 2018-07-03 | 1,414.26 |
| 2018-06-29 | 1,453.09 |
| 2018-06-28 | 1,427.21 |
| 2018-06-27 | 1,375.44 |
| 2018-06-26 | 1,388.38 |
| 2018-06-25 | 1,401.32 |
| 2018-06-22 | 1,375.44 |
| 2018-06-21 | 1,323.67 |
| 2018-06-20 | 1,388.38 |
| 2018-06-19 | 1,414.26 |
| 2018-06-15 | 1,440.15 |
| 2018-06-14 | 1,453.09 |
| 2018-06-13 | 1,453.09 |
| 2018-06-12 | 1,453.09 |
| 2018-06-11 | 1,427.21 |
| 2018-06-08 | 1,453.09 |
| 2018-06-07 | 1,414.26 |
| 2018-06-06 | 1,388.38 |
| 2018-06-05 | 1,375.44 |
| 2018-06-04 | 1,388.38 |
| 2018-06-01 | 1,362.49 |
| 2018-05-31 | 1,336.61 |
| 2018-05-30 | 1,336.61 |
| 2018-05-29 | 1,375.44 |
| 2018-05-28 | 1,388.38 |
| 2018-05-25 | 1,388.38 |
| 2018-05-24 | 1,414.26 |
| 2018-05-23 | 1,427.21 |
| 2018-05-21 | 1,453.09 |
| 2018-05-18 | 1,453.09 |
| 2018-05-17 | 1,453.09 |
| 2018-05-16 | 1,427.21 |
| 2018-05-15 | 1,323.67 |
| 2018-05-14 | 1,323.67 |
| 2018-05-11 | 1,297.78 |
| 2018-05-10 | 1,297.78 |
| 2018-05-09 | 1,310.73 |
| 2018-05-08 | 1,310.73 |
| 2018-05-07 | 1,297.78 |
| 2018-05-04 | 1,297.78 |
| 2018-05-03 | 1,284.84 |
| 2018-05-02 | 1,297.78 |
| 2018-04-30 | 1,323.67 |
| 2018-04-27 | 1,258.96 |
| 2018-04-26 | 1,310.73 |
| 2018-04-25 | 1,375.44 |
| 2018-04-24 | 1,401.32 |
| 2018-04-23 | 1,388.38 |
| 2018-04-20 | 1,401.32 |
| 2018-04-19 | 1,401.32 |
| 2018-04-18 | 1,349.55 |
| 2018-04-17 | 1,349.55 |
| 2018-04-16 | 1,401.32 |
| 2018-04-13 | 1,427.21 |
| 2018-04-12 | 1,388.38 |
| 2018-04-11 | 1,375.44 |
| 2018-04-10 | 1,362.49 |
| 2018-04-09 | 1,297.78 |
| 2018-04-06 | 1,271.90 |
| 2018-04-04 | 1,220.13 |
| 2018-04-03 | 1,246.01 |
| 2018-03-29 | 1,220.13 |
| 2018-03-28 | 1,271.90 |
| 2018-03-27 | 1,297.78 |
| 2018-03-26 | 1,336.61 |
| 2018-03-23 | 1,129.53 |
| 2018-03-22 | 1,129.53 |
| 2018-03-21 | 1,155.42 |
| 2018-03-20 | 1,142.47 |
| 2018-03-19 | 1,155.42 |
| 2018-03-16 | 1,129.53 |
| 2018-03-15 | 1,116.59 |
| 2018-03-14 | 1,116.59 |
| 2018-03-13 | 1,116.59 |
| 2018-03-12 | 1,129.53 |
| 2018-03-09 | 1,129.53 |
| 2018-03-08 | 1,168.36 |
| 2018-03-07 | 1,103.65 |
| 2018-03-06 | 1,064.82 |
| 2018-03-05 | 1,013.05 |
| 2018-03-02 | 1,000.11 |
| 2018-03-01 | 974.22 |
| 2018-02-28 | 935.39 |
| 2018-02-27 | 935.39 |
| 2018-02-26 | 974.22 |
| 2018-02-23 | 961.28 |
| 2018-02-22 | 961.28 |
| 2018-02-21 | 974.22 |
| 2018-02-20 | 974.22 |
| 2018-02-15 | 987.16 |
| 2018-02-14 | 961.28 |
| 2018-02-13 | 935.39 |
| 2018-02-12 | 961.28 |
| 2018-02-09 | 935.39 |
| 2018-02-08 | 1,000.11 |
| 2018-02-07 | 974.22 |
| 2018-02-06 | 1,013.05 |
| 2018-02-05 | 1,103.65 |
| 2018-02-02 | 1,142.47 |
| 2018-02-01 | 1,129.53 |
| 2018-01-31 | 1,129.53 |
| 2018-01-30 | 1,129.53 |
| 2018-01-29 | 1,142.47 |
| 2018-01-26 | 1,155.42 |
| 2018-01-25 | 1,155.42 |
| 2018-01-24 | 1,181.30 |
| 2018-01-23 | 1,194.24 |
| 2018-01-22 | 1,194.24 |
| 2018-01-19 | 1,194.24 |
| 2018-01-18 | 1,233.07 |
| 2018-01-17 | 1,271.90 |
| 2018-01-16 | 1,271.90 |
| 2018-01-15 | 1,258.96 |
| 2018-01-12 | 1,246.01 |
| 2018-01-11 | 1,246.01 |
| 2018-01-10 | 1,284.84 |
| 2018-01-09 | 1,310.73 |
| 2018-01-08 | 1,323.67 |
| 2018-01-05 | 1,310.73 |
| 2018-01-04 | 1,246.01 |
| 2018-01-03 | 1,207.19 |
| 2018-01-02 | 1,194.24 |
| 2017-12-29 | 1,168.36 |
| 2017-12-28 | 1,194.24 |
| 2017-12-27 | 1,155.42 |
| 2017-12-22 | 1,155.42 |
| 2017-12-21 | 1,129.53 |
| 2017-12-20 | 1,025.99 |
| 2017-12-19 | 1,142.47 |
| 2017-12-18 | 1,090.70 |
| 2017-12-15 | 974.22 |
| 2017-12-14 | 844.80 |
| 2017-12-13 | 805.97 |
| 2017-12-12 | 818.91 |
| 2017-12-11 | 818.91 |
| 2017-12-08 | 818.91 |
| 2017-12-07 | 805.97 |
| 2017-12-06 | 870.68 |
| 2017-12-05 | 831.86 |
| 2017-12-04 | 754.20 |
| 2017-12-01 | 780.09 |
| 2017-11-30 | 780.09 |
| 2017-11-29 | 870.68 |
| 2017-11-28 | 1,051.88 |
| 2017-11-27 | 1,246.01 |
| 2017-11-24 | 1,362.49 |
| 2017-11-23 | 1,582.52 |
| 2017-11-22 | 1,634.29 |
| 2017-11-21 | 1,582.52 |
| 2017-11-20 | 1,569.57 |
| 2017-11-17 | 1,530.75 |
| 2017-11-16 | 1,504.86 |
| 2017-11-15 | 1,427.21 |
| 2017-11-14 | 1,414.26 |
| 2017-11-13 | 1,375.44 |
| 2017-11-10 | 1,323.67 |
| 2017-11-09 | 1,323.67 |
| 2017-11-08 | 1,271.90 |
| 2017-11-07 | 1,258.96 |
| 2017-11-06 | 1,233.07 |
| 2017-11-03 | 1,220.13 |
| 2017-11-02 | 1,129.53 |
| 2017-11-01 | 1,142.47 |
| 2017-10-31 | 1,129.53 |
| 2017-10-30 | 1,103.65 |
| 2017-10-27 | 1,077.76 |
| 2017-10-26 | 1,025.99 |
| 2017-10-25 | 987.16 |
| 2017-10-24 | 974.22 |
| 2017-10-23 | 961.28 |
| 2017-10-20 | 948.34 |
| 2017-10-19 | 935.39 |
| 2017-10-18 | 948.34 |
| 2017-10-17 | 922.45 |
| 2017-10-16 | 909.51 |
| 2017-10-13 | 883.62 |
| 2017-10-12 | 870.68 |
| 2017-10-11 | 883.62 |
| 2017-10-10 | 870.68 |
| 2017-10-09 | 831.86 |
| 2017-10-06 | 805.97 |
| 2017-10-04 | 780.09 |
| 2017-10-03 | 780.09 |
| 2017-09-29 | 780.09 |
| 2017-09-28 | 767.14 |
| 2017-09-27 | 767.14 |
| 2017-09-26 | 767.14 |
| 2017-09-25 | 715.37 |
| 2017-09-22 | 689.49 |
| 2017-09-21 | 663.60 |
| 2017-09-20 | 598.89 |
| 2017-09-19 | 560.06 |
| 2017-09-18 | 560.06 |
| 2017-09-15 | 547.12 |
| 2017-09-14 | 527.71 |
| 2017-09-13 | 521.24 |
| 2017-09-12 | 521.24 |
| 2017-09-11 | 521.24 |
| 2017-09-08 | 521.24 |
| 2017-09-07 | 521.24 |
| 2017-09-06 | 521.24 |
| 2017-09-05 | 527.71 |
| 2017-09-04 | 514.77 |
| 2017-09-01 | 514.77 |
| 2017-08-31 | 514.77 |
| 2017-08-30 | 508.29 |
| 2017-08-29 | 521.24 |
| 2017-08-28 | 547.12 |
| 2017-08-25 | 560.06 |
| 2017-08-24 | 547.12 |
| 2017-08-22 | 534.18 |
| 2017-08-21 | 508.29 |
| 2017-08-18 | 501.82 |
| 2017-08-17 | 488.88 |
| 2017-08-16 | 482.41 |
| 2017-08-15 | 469.47 |
| 2017-08-14 | 450.05 |
| 2017-08-11 | 450.05 |
| 2017-08-10 | 488.88 |
| 2017-08-09 | 508.29 |
| 2017-08-08 | 521.24 |
| 2017-08-07 | 514.77 |
| 2017-08-04 | 514.77 |
| 2017-08-03 | 514.77 |
| 2017-08-02 | 514.77 |
| 2017-08-01 | 508.29 |
| 2017-07-31 | 547.12 |
| 2017-07-28 | 547.12 |
| 2017-07-27 | 560.06 |
| 2017-07-26 | 560.06 |
| 2017-07-25 | 560.06 |
| 2017-07-24 | 585.95 |
| 2017-07-21 | 560.06 |
| 2017-07-20 | 540.65 |
| 2017-07-19 | 540.65 |
| 2017-07-18 | 534.18 |
| 2017-07-17 | 527.71 |
| 2017-07-14 | 527.71 |
| 2017-07-13 | 534.18 |
| 2017-07-12 | 527.71 |
| 2017-07-11 | 508.29 |
| 2017-07-10 | 488.88 |
| 2017-07-07 | 475.94 |
| 2017-07-06 | 469.47 |
| 2017-07-05 | 463.00 |
| 2017-07-04 | 450.05 |
| 2017-07-03 | 443.58 |
| 2017-06-30 | 443.58 |
| 2017-06-29 | 430.64 |
| 2017-06-28 | 411.23 |
| 2017-06-27 | 424.17 |
| 2017-06-26 | 430.64 |
| 2017-06-23 | 430.64 |
| 2017-06-22 | 437.11 |
| 2017-06-21 | 437.11 |
| 2017-06-20 | 437.11 |
| 2017-06-19 | 443.58 |
| 2017-06-16 | 469.47 |
| 2017-06-15 | 437.11 |
| 2017-06-14 | 437.11 |
| 2017-06-13 | 430.64 |
| 2017-06-12 | 424.17 |
| 2017-06-09 | 437.11 |
| 2017-06-08 | 437.11 |
| 2017-06-07 | 404.75 |
| 2017-06-06 | 398.28 |
| 2017-06-05 | 365.93 |
| 2017-06-02 | 365.93 |
| 2017-06-01 | 340.04 |
| 2017-05-31 | 333.57 |
| 2017-05-29 | 365.93 |
| 2017-05-26 | 346.51 |
| 2017-05-25 | 340.04 |
| 2017-05-24 | 340.04 |
| 2017-05-23 | 320.63 |
| 2017-05-22 | 314.16 |
| 2017-05-19 | 307.69 |
| 2017-05-18 | 314.16 |
| 2017-05-17 | 320.63 |
| 2017-05-16 | 314.16 |
| 2017-05-15 | 307.69 |
| 2017-05-12 | 301.22 |
| 2017-05-11 | 301.22 |
| 2017-05-10 | 294.74 |
| 2017-05-09 | 301.22 |
| 2017-05-08 | 301.22 |
| 2017-05-05 | 288.27 |
| 2017-05-04 | 288.27 |
| 2017-05-02 | 288.27 |
| 2017-04-28 | 294.74 |
| 2017-04-27 | 301.22 |
| 2017-04-26 | 359.46 |
| 2017-04-25 | 352.99 |
| 2017-04-24 | 352.99 |
| 2017-04-21 | 352.99 |
| 2017-04-20 | 352.99 |
| 2017-04-19 | 385.34 |
| 2017-04-18 | 398.28 |
| 2017-04-13 | 391.81 |
| 2017-04-12 | 365.93 |
| 2017-04-11 | 333.57 |
| 2017-04-10 | 327.10 |
| 2017-04-07 | 314.16 |
| 2017-04-06 | 281.80 |
| 2017-04-05 | 242.97 |
| 2017-04-03 | 242.97 |
| 2017-03-31 | 242.97 |
| 2017-03-30 | 236.50 |
| 2017-03-29 | 242.97 |
| 2017-03-28 | 249.45 |
| 2017-03-27 | 242.97 |
| 2017-03-24 | 242.97 |
| 2017-03-23 | 249.45 |
| 2017-03-22 | 242.97 |
| 2017-03-21 | 249.45 |
| 2017-03-20 | 249.45 |
| 2017-03-17 | 255.92 |
| 2017-03-16 | 249.45 |
| 2017-03-15 | 255.92 |
| 2017-03-14 | 255.92 |
| 2017-03-13 | 255.92 |
| 2017-03-10 | 249.45 |
| 2017-03-09 | 255.92 |
| 2017-03-08 | 255.92 |
| 2017-03-07 | 255.92 |
| 2017-03-06 | 262.39 |
| 2017-03-03 | 268.86 |
| 2017-03-02 | 262.39 |
| 2017-03-01 | 262.39 |
| 2017-02-28 | 262.39 |
| 2017-02-27 | 262.39 |
| 2017-02-24 | 255.92 |
| 2017-02-23 | 255.92 |
| 2017-02-22 | 249.45 |
| 2017-02-21 | 255.92 |
| 2017-02-20 | 249.45 |
| 2017-02-17 | 249.45 |
| 2017-02-16 | 249.45 |
| 2017-02-15 | 249.45 |
| 2017-02-14 | 255.92 |
| 2017-02-13 | 249.45 |
| 2017-02-10 | 262.39 |
| 2017-02-09 | 262.39 |
| 2017-02-08 | 281.80 |
| 2017-02-07 | 262.39 |
| 2017-02-06 | 249.45 |
| 2017-02-03 | 249.45 |
| 2017-02-02 | 249.45 |
| 2017-02-01 | 242.97 |
| 2017-01-27 | 255.92 |
| 2017-01-26 | 249.45 |
| 2017-01-25 | 255.92 |
| 2017-01-24 | 242.97 |
| 2017-01-23 | 262.39 |
| 2017-01-20 | 242.97 |
| 2017-01-19 | 262.39 |
| 2017-01-18 | 242.97 |
| 2017-01-17 | 242.97 |
| 2017-01-16 | 249.45 |
| 2017-01-13 | 249.45 |
| 2017-01-12 | 262.39 |
| 2017-01-11 | 262.39 |
| 2017-01-10 | 262.39 |
| 2017-01-09 | 262.39 |
| 2017-01-06 | 268.86 |
| 2017-01-05 | 275.33 |
| 2017-01-04 | 281.80 |
| 2017-01-03 | 275.33 |
| 2016-12-30 | 268.86 |
| 2016-12-29 | 255.92 |
| 2016-12-28 | 255.92 |
| 2016-12-23 | 262.39 |
| 2016-12-22 | 262.39 |
| 2016-12-21 | 262.39 |
| 2016-12-20 | 262.39 |
| 2016-12-19 | 262.39 |
| 2016-12-16 | 262.39 |
| 2016-12-15 | 268.86 |
| 2016-12-14 | 281.80 |
| 2016-12-13 | 275.33 |
| 2016-12-12 | 275.33 |
| 2016-12-09 | 281.80 |
| 2016-12-08 | 288.27 |
| 2016-12-07 | 301.22 |
| 2016-12-06 | 301.22 |
| 2016-12-05 | 307.69 |
| 2016-12-02 | 288.27 |
| 2016-12-01 | 275.33 |
| 2016-11-30 | 268.86 |
| 2016-11-29 | 268.86 |
| 2016-11-28 | 262.39 |
| 2016-11-25 | 262.39 |
| 2016-11-24 | 255.92 |
| 2016-11-23 | 262.39 |
| 2016-11-22 | 262.39 |
| 2016-11-21 | 268.86 |
| 2016-11-18 | 268.86 |
| 2016-11-17 | 262.39 |
| 2016-11-16 | 255.92 |
| 2016-11-15 | 262.39 |
| 2016-11-14 | 262.39 |
| 2016-11-11 | 255.92 |
| 2016-11-10 | 268.86 |
| 2016-11-09 | 268.86 |
| 2016-11-08 | 275.33 |
| 2016-11-07 | 268.86 |
| 2016-11-04 | 275.33 |
| 2016-11-03 | 275.33 |
| 2016-11-02 | 288.27 |
| 2016-11-01 | 301.22 |
| 2016-10-31 | 294.74 |
| 2016-10-28 | 294.74 |
| 2016-10-27 | 307.69 |
| 2016-10-26 | 327.10 |
| 2016-10-25 | 307.69 |
| 2016-10-24 | 262.39 |
| 2016-10-20 | 255.92 |
| 2016-10-19 | 262.39 |
| 2016-10-18 | 262.39 |
| 2016-10-17 | 255.92 |
| 2016-10-14 | 262.39 |
| 2016-10-13 | 255.92 |
| 2016-10-12 | 262.39 |
| 2016-10-11 | 288.27 |
| 2016-10-07 | 275.33 |
| 2016-10-06 | 268.86 |
| 2016-10-05 | 268.86 |
| 2016-10-04 | 275.33 |
| 2016-10-03 | 275.33 |
| 2016-09-30 | 268.86 |
| 2016-09-29 | 281.80 |
| 2016-09-28 | 268.86 |
| 2016-09-27 | 275.33 |
| 2016-09-26 | 288.27 |
| 2016-09-23 | 275.33 |
| 2016-09-22 | 268.86 |
| 2016-09-21 | 281.80 |
| 2016-09-20 | 268.86 |
| 2016-09-19 | 275.33 |
| 2016-09-15 | 268.86 |
| 2016-09-14 | 275.33 |
| 2016-09-13 | 268.86 |
| 2016-09-12 | 275.33 |
| 2016-09-09 | 288.27 |
| 2016-09-08 | 301.22 |
| 2016-09-07 | 301.22 |
| 2016-09-06 | 307.69 |
| 2016-09-05 | 307.69 |
| 2016-09-02 | 320.63 |
| 2016-09-01 | 320.63 |
| 2016-08-31 | 314.16 |
| 2016-08-30 | 307.69 |
| 2016-08-29 | 320.63 |
| 2016-08-26 | 320.63 |
| 2016-08-25 | 307.69 |
| 2016-08-24 | 314.16 |
| 2016-08-23 | 307.69 |
| 2016-08-22 | 320.63 |
| 2016-08-19 | 333.57 |
| 2016-08-18 | 314.16 |
| 2016-08-17 | 307.69 |
| 2016-08-16 | 294.74 |
| 2016-08-15 | 307.69 |
| 2016-08-12 | 307.69 |
| 2016-08-11 | 307.69 |
| 2016-08-10 | 320.63 |
| 2016-08-09 | 307.69 |
| 2016-08-08 | 320.63 |
| 2016-08-05 | 314.16 |
| 2016-08-04 | 327.10 |
| 2016-08-03 | 301.22 |
| 2016-08-01 | 320.63 |
| 2016-07-29 | 294.74 |
| 2016-07-28 | 314.16 |
| 2016-07-27 | 307.69 |
| 2016-07-26 | 314.16 |
| 2016-07-25 | 301.22 |
| 2016-07-22 | 314.16 |
| 2016-07-21 | 301.22 |
| 2016-07-20 | 314.16 |
| 2016-07-19 | 314.16 |
| 2016-07-18 | 314.16 |
| 2016-07-15 | 320.63 |
| 2016-07-14 | 320.63 |
| 2016-07-13 | 333.57 |
| 2016-07-12 | 327.10 |
| 2016-07-11 | 340.04 |
| 2016-07-08 | 340.04 |
| 2016-07-07 | 340.04 |
| 2016-07-06 | 340.04 |
| 2016-07-05 | 359.46 |
| 2016-07-04 | 372.40 |
| 2016-06-30 | 385.34 |
| 2016-06-29 | 346.51 |
| 2016-06-28 | 327.10 |
| 2016-06-27 | 307.69 |
| 2016-06-24 | 301.22 |
| 2016-06-23 | 320.63 |
| 2016-06-22 | 320.63 |
| 2016-06-21 | 320.63 |
| 2016-06-20 | 320.63 |
| 2016-06-17 | 320.63 |
| 2016-06-16 | 340.04 |
| 2016-06-15 | 340.04 |
| 2016-06-14 | 352.99 |
| 2016-06-13 | 352.99 |
| 2016-06-10 | 365.93 |
| 2016-06-08 | 352.99 |
| 2016-06-07 | 359.46 |
| 2016-06-06 | 359.46 |
| 2016-06-03 | 372.40 |
| 2016-06-02 | 352.99 |
| 2016-06-01 | 359.46 |
| 2016-05-31 | 365.93 |
| 2016-05-30 | 391.81 |
| 2016-05-27 | 404.75 |
| 2016-05-26 | 398.28 |
| 2016-05-25 | 404.75 |
| 2016-05-24 | 398.28 |
| 2016-05-23 | 411.23 |
| 2016-05-20 | 404.75 |
| 2016-05-19 | 404.75 |
| 2016-05-18 | 404.75 |
| 2016-05-17 | 411.23 |
| 2016-05-16 | 404.75 |
| 2016-05-13 | 404.75 |
| 2016-05-12 | 417.70 |
| 2016-05-11 | 404.75 |
| 2016-05-10 | 411.23 |
| 2016-05-09 | 430.64 |
| 2016-05-06 | 424.17 |
| 2016-05-05 | 424.17 |
| 2016-05-04 | 417.70 |
| 2016-05-03 | 424.17 |
| 2016-04-29 | 424.17 |
| 2016-04-28 | 437.11 |
| 2016-04-27 | 437.11 |
| 2016-04-26 | 443.58 |
| 2016-04-25 | 443.58 |
| 2016-04-22 | 450.05 |
| 2016-04-21 | 443.58 |
| 2016-04-20 | 437.11 |
| 2016-04-19 | 430.64 |
| 2016-04-18 | 437.11 |
| 2016-04-15 | 424.17 |
| 2016-04-14 | 430.64 |
| 2016-04-13 | 430.64 |
| 2016-04-12 | 424.17 |
| 2016-04-11 | 450.05 |
| 2016-04-08 | 469.47 |
| 2016-04-07 | 482.41 |
| 2016-04-06 | 463.00 |
| 2016-04-05 | 430.64 |
| 2016-04-01 | 391.81 |
| 2016-03-31 | 372.40 |
| 2016-03-30 | 372.40 |
| 2016-03-29 | 359.46 |
| 2016-03-24 | 346.51 |
| 2016-03-23 | 333.57 |
| 2016-03-22 | 307.69 |
| 2016-03-21 | 314.16 |
| 2016-03-18 | 294.74 |
| 2016-03-17 | 294.74 |
| 2016-03-16 | 294.74 |
| 2016-03-15 | 288.27 |
| 2016-03-14 | 314.16 |
| 2016-03-11 | 307.69 |
| 2016-03-10 | 301.22 |
| 2016-03-09 | 294.74 |
| 2016-03-08 | 301.22 |
| 2016-03-07 | 301.22 |
| 2016-03-04 | 275.33 |
| 2016-03-03 | 262.39 |
| 2016-03-02 | 249.45 |
| 2016-03-01 | 230.03 |
| 2016-02-29 | 230.03 |
| 2016-02-26 | 255.92 |
| 2016-02-25 | 230.03 |
| 2016-02-24 | 230.03 |
| 2016-02-23 | 242.97 |
| 2016-02-22 | 242.97 |
| 2016-02-19 | 242.97 |
| 2016-02-18 | 242.97 |
| 2016-02-17 | 242.97 |
| 2016-02-16 | 236.50 |
| 2016-02-15 | 220.97 |
| 2016-02-12 | 209.32 |
| 2016-02-11 | 211.91 |
| 2016-02-05 | 223.56 |
| 2016-02-04 | 215.80 |
| 2016-02-03 | 217.09 |
| 2016-02-02 | 223.56 |
| 2016-02-01 | 236.50 |
| 2016-01-29 | 236.50 |
| 2016-01-28 | 223.56 |
| 2016-01-27 | 255.92 |
| 2016-01-26 | 255.92 |
| 2016-01-25 | 255.92 |
| 2016-01-22 | 255.92 |
| 2016-01-21 | 255.92 |
| 2016-01-20 | 262.39 |
| 2016-01-19 | 281.80 |
| 2016-01-18 | 268.86 |
| 2016-01-15 | 275.33 |
| 2016-01-14 | 307.69 |
| 2016-01-13 | 327.10 |
| 2016-01-12 | 327.10 |
| 2016-01-11 | 327.10 |
| 2016-01-08 | 340.04 |
| 2016-01-07 | 327.10 |
| 2016-01-06 | 352.99 |
| 2016-01-05 | 352.99 |
| 2016-01-04 | 359.46 |
| 2015-12-31 | 391.81 |
| 2015-12-30 | 365.93 |
| 2015-12-29 | 327.10 |
| 2015-12-28 | 301.22 |
| 2015-12-24 | 288.27 |
| 2015-12-23 | 281.80 |
| 2015-12-22 | 275.33 |
| 2015-12-21 | 262.39 |
| 2015-12-18 | 242.97 |
| 2015-12-17 | 249.45 |
| 2015-12-16 | 236.50 |
| 2015-12-15 | 223.56 |
| 2015-12-14 | 230.03 |
| 2015-12-11 | 249.45 |
| 2015-12-10 | 268.86 |
| 2015-12-09 | 294.74 |
| 2015-12-08 | 294.74 |
| 2015-12-07 | 307.69 |
| 2015-12-04 | 294.74 |
| 2015-12-03 | 307.69 |
| 2015-12-02 | 294.74 |
| 2015-12-01 | 301.22 |
| 2015-11-30 | 307.69 |
| 2015-11-27 | 314.16 |
| 2015-11-26 | 327.10 |
| 2015-11-25 | 327.10 |
| 2015-11-24 | 314.16 |
| 2015-11-23 | 320.63 |
| 2015-11-20 | 320.63 |
| 2015-11-19 | 320.63 |
| 2015-11-18 | 314.16 |
| 2015-11-17 | 314.16 |
| 2015-11-16 | 314.16 |
| 2015-11-13 | 314.16 |
| 2015-11-12 | 320.63 |
| 2015-11-11 | 314.16 |
| 2015-11-10 | 340.04 |
| 2015-11-09 | 352.99 |
| 2015-11-06 | 352.99 |
| 2015-11-05 | 359.46 |
| 2015-11-04 | 365.93 |
| 2015-11-03 | 365.93 |
| 2015-11-02 | 346.51 |
| 2015-10-30 | 346.51 |
| 2015-10-29 | 314.16 |
| 2015-10-28 | 307.69 |
| 2015-10-27 | 307.69 |
| 2015-10-26 | 307.69 |
| 2015-10-23 | 307.69 |
| 2015-10-22 | 288.27 |
| 2015-10-20 | 294.74 |
| 2015-10-19 | 294.74 |
| 2015-10-16 | 288.27 |
| 2015-10-15 | 275.33 |
| 2015-10-14 | 249.45 |
| 2015-10-13 | 236.50 |
| 2015-10-12 | 230.03 |
| 2015-10-09 | 218.38 |
| 2015-10-08 | 215.80 |
| 2015-10-07 | 208.03 |
| 2015-10-06 | 192.50 |
| 2015-10-05 | 176.97 |
| 2015-10-02 | 167.91 |
| 2015-09-30 | 162.73 |
| 2015-09-29 | 161.44 |
| 2015-09-25 | 161.44 |
| 2015-09-24 | 161.44 |
| 2015-09-23 | 148.49 |
| 2015-09-22 | 169.20 |
| 2015-09-21 | 164.03 |
| 2015-09-18 | 151.08 |
| 2015-09-17 | 135.55 |
| 2015-09-16 | 143.32 |
| 2015-09-15 | 136.85 |
| 2015-09-14 | 145.91 |
| 2015-09-11 | 145.91 |
| 2015-09-10 | 130.38 |
| 2015-09-09 | 143.32 |
| 2015-09-08 | 132.96 |
| 2015-09-07 | 125.20 |
| 2015-09-04 | 127.79 |
| 2015-09-02 | 127.79 |
| 2015-09-01 | 135.55 |
| 2015-08-31 | 148.49 |
| 2015-08-28 | 152.38 |
| 2015-08-27 | 165.32 |
| 2015-08-26 | 145.91 |
| 2015-08-25 | 145.91 |
| 2015-08-24 | 152.38 |
| 2015-08-21 | 188.62 |
| 2015-08-20 | 197.68 |
| 2015-08-19 | 223.56 |
| 2015-08-18 | 223.56 |
| 2015-08-17 | 223.56 |
| 2015-08-14 | 242.97 |
| 2015-08-13 | 242.97 |
| 2015-08-12 | 242.97 |
| 2015-08-11 | 242.97 |
| 2015-08-10 | 236.50 |
| 2015-08-07 | 242.97 |
| 2015-08-06 | 230.03 |
| 2015-08-05 | 236.50 |
| 2015-08-04 | 236.50 |
| 2015-08-03 | 219.68 |
| 2015-07-31 | 230.03 |
| 2015-07-30 | 223.56 |
| 2015-07-29 | 230.03 |
| 2015-07-28 | 223.56 |
| 2015-07-27 | 236.50 |
| 2015-07-24 | 275.33 |
| 2015-07-23 | 268.86 |
| 2015-07-22 | 268.86 |
| 2015-07-21 | 268.86 |
| 2015-07-20 | 281.80 |
| 2015-07-17 | 281.80 |
| 2015-07-16 | 223.56 |
| 2015-07-15 | 230.03 |
| 2015-07-14 | 236.50 |
| 2015-07-13 | 236.50 |
| 2015-07-10 | 223.56 |
| 2015-07-09 | 223.56 |
| 2015-07-08 | 147.20 |
| 2015-07-07 | 188.62 |
| 2015-07-06 | 217.09 |
| 2015-07-03 | 288.27 |
| 2015-07-02 | 359.46 |
| 2015-06-30 | 404.75 |
| 2015-06-29 | 404.75 |
| 2015-06-26 | 417.70 |
| 2015-06-25 | 391.81 |
| 2015-06-24 | 398.28 |
| 2015-06-23 | 398.28 |
| 2015-06-22 | 404.75 |
| 2015-06-19 | 385.34 |
| 2015-06-18 | 398.28 |
| 2015-06-17 | 404.75 |
| 2015-06-16 | 417.70 |
| 2015-06-15 | 450.05 |
| 2015-06-12 | 378.87 |
| 2015-06-11 | 372.40 |
| 2015-06-10 | 398.28 |
| 2015-06-09 | 365.93 |
| 2015-06-08 | 307.69 |
| 2015-06-05 | 288.27 |
| 2015-06-04 | 301.22 |
| 2015-06-03 | 340.04 |
| 2015-06-02 | 262.39 |
| 2015-06-01 | 262.39 |
| 2015-05-29 | 249.45 |
| 2015-05-28 | 242.97 |
| 2015-05-27 | 262.39 |
| 2015-05-26 | 262.39 |
| 2015-05-22 | 255.92 |
| 2015-05-21 | 262.39 |
| 2015-05-20 | 262.39 |
| 2015-05-19 | 288.27 |
| 2015-05-18 | 255.92 |
| 2015-05-15 | 255.92 |
| 2015-05-14 | 255.92 |
| 2015-05-13 | 208.03 |
| 2015-05-12 | 204.15 |
| 2015-05-11 | 214.50 |
| 2015-05-08 | 230.03 |
| 2015-05-07 | 215.80 |
| 2015-05-06 | 236.50 |
| 2015-05-05 | 220.97 |
| 2015-05-04 | 236.50 |
| 2015-04-30 | 249.45 |
| 2015-04-29 | 236.50 |
| 2015-04-28 | 179.56 |
| 2015-04-27 | 171.79 |
| 2015-04-24 | 215.80 |
| 2015-04-23 | 122.61 |
| 2015-04-22 | 121.32 |
| 2015-04-21 | 122.61 |
| 2015-04-20 | 122.61 |
| 2015-04-17 | 131.67 |
| 2015-04-16 | 134.26 |
| 2015-04-15 | 138.14 |
| 2015-04-14 | 109.67 |
| 2015-04-13 | 107.08 |
| 2015-04-10 | 79.90 |
| 2015-04-09 | 79.90 |
| 2015-04-08 | 87.67 |
| 2015-04-02 | 81.19 |
| 2015-04-01 | 82.49 |
| 2015-03-31 | 87.67 |
| 2015-03-30 | 91.55 |
| 2015-03-27 | 78.61 |
| 2015-03-26 | 74.72 |
| 2015-03-25 | 82.49 |
| 2015-03-24 | 100.61 |
| 2015-03-23 | 81.19 |
| 2015-03-20 | 81.19 |
| 2015-03-19 | 76.02 |
| 2015-03-18 | 76.02 |
| 2015-03-17 | 81.19 |
| 2015-03-16 | 81.19 |
| 2015-03-13 | 78.61 |
| 2015-03-12 | 79.90 |
| 2015-03-11 | 72.13 |
| 2015-03-10 | 69.55 |
| 2015-03-09 | 74.72 |
| 2015-03-06 | 76.02 |
| 2015-03-05 | 68.25 |
| 2015-03-04 | 68.25 |
| 2015-03-03 | 70.84 |
| 2015-03-02 | 74.72 |
| 2015-02-27 | 78.61 |
| 2015-02-26 | 81.19 |
| 2015-02-25 | 81.19 |
| 2015-02-24 | 79.90 |
| 2015-02-23 | 83.78 |
| 2015-02-18 | 81.19 |
| 2015-02-17 | 81.19 |
| 2015-02-16 | 81.19 |
| 2015-02-13 | 87.67 |
| 2015-02-12 | 91.55 |
| 2015-02-11 | 94.14 |
| 2015-02-10 | 88.96 |
| 2015-02-09 | 92.84 |
| 2015-02-06 | 85.08 |
| 2015-02-05 | 96.72 |
| 2015-02-04 | 92.84 |
| 2015-02-03 | 94.14 |
| 2015-02-02 | 94.14 |
| 2015-01-30 | 98.02 |
| 2015-01-29 | 81.19 |
| 2015-01-28 | 92.84 |
| 2015-01-27 | 92.84 |
| 2015-01-26 | 90.25 |
| 2015-01-23 | 95.43 |
| 2015-01-22 | 96.72 |
| 2015-01-21 | 91.55 |
| 2015-01-20 | 96.72 |
| 2015-01-19 | 94.14 |
| 2015-01-16 | 99.31 |
| 2015-01-15 | 100.61 |
| 2015-01-14 | 100.61 |
| 2015-01-13 | 101.90 |
| 2015-01-12 | 104.49 |
| 2015-01-09 | 109.67 |
| 2015-01-08 | 113.55 |
| 2015-01-07 | 121.32 |
| 2015-01-06 | 103.20 |
| 2015-01-05 | 104.49 |
| 2015-01-02 | 99.31 |
| 2014-12-31 | 99.31 |
| 2014-12-30 | 103.20 |
| 2014-12-29 | 94.14 |
| 2014-12-24 | 98.02 |
| 2014-12-23 | 94.14 |
| 2014-12-22 | 98.02 |
| 2014-12-19 | 104.49 |
| 2014-12-18 | 99.31 |
| 2014-12-17 | 107.08 |
| 2014-12-16 | 108.37 |
| 2014-12-15 | 108.37 |
| 2014-12-12 | 114.84 |
| 2014-12-11 | 110.96 |
| 2014-12-10 | 116.14 |
| 2014-12-09 | 112.26 |
| 2014-12-08 | 126.49 |
| 2014-12-05 | 136.85 |
| 2014-12-04 | 139.44 |
| 2014-12-03 | 140.73 |
| 2014-12-02 | 142.02 |
| 2014-12-01 | 139.44 |
| 2014-11-28 | 149.79 |
| 2014-11-27 | 149.79 |
| 2014-11-26 | 152.38 |
| 2014-11-25 | 152.38 |
| 2014-11-24 | 156.26 |
| 2014-11-21 | 149.79 |
| 2014-11-20 | 149.79 |
| 2014-11-19 | 158.85 |
| 2014-11-18 | 148.49 |
| 2014-11-17 | 148.49 |
| 2014-11-14 | 147.20 |
| 2014-11-13 | 149.79 |
| 2014-11-12 | 149.79 |
| 2014-11-11 | 149.79 |
| 2014-11-10 | 149.79 |
| 2014-11-07 | 151.08 |
| 2014-11-06 | 149.79 |
| 2014-11-05 | 149.79 |
| 2014-11-04 | 153.67 |
| 2014-11-03 | 160.14 |
| 2014-10-31 | 157.55 |
| 2014-10-30 | 153.67 |
| 2014-10-29 | 156.26 |
| 2014-10-28 | 148.49 |
| 2014-10-27 | 145.91 |
| 2014-10-24 | 153.67 |
| 2014-10-23 | 152.38 |
| 2014-10-22 | 152.38 |
| 2014-10-21 | 148.49 |
| 2014-10-20 | 152.38 |
| 2014-10-17 | 158.85 |
| 2014-10-16 | 156.26 |
| 2014-10-15 | 161.44 |
| 2014-10-14 | 164.03 |
| 2014-10-13 | 161.44 |
| 2014-10-10 | 160.14 |
| 2014-10-09 | 171.79 |
| 2014-10-08 | 166.61 |
| 2014-10-07 | 173.09 |
| 2014-10-06 | 152.38 |
| 2014-10-03 | 149.79 |
| 2014-09-30 | 151.08 |
| 2014-09-29 | 151.08 |
| 2014-09-26 | 171.79 |
| 2014-09-25 | 171.79 |
| 2014-09-24 | 189.91 |
| 2014-09-23 | 138.14 |
| 2014-09-22 | 142.02 |
| 2014-09-19 | 140.73 |
| 2014-09-18 | 139.44 |
| 2014-09-17 | 140.73 |
| 2014-09-16 | 142.02 |
| 2014-09-15 | 143.32 |
| 2014-09-12 | 142.02 |
| 2014-09-11 | 139.44 |
| 2014-09-10 | 136.85 |
| 2014-09-08 | 142.02 |
| 2014-09-05 | 140.73 |
| 2014-09-04 | 136.85 |
| 2014-09-03 | 140.73 |
| 2014-09-02 | 142.02 |
| 2014-09-01 | 144.61 |
| 2014-08-29 | 148.49 |
| 2014-08-28 | 144.61 |
| 2014-08-27 | 149.79 |
| 2014-08-26 | 145.91 |
| 2014-08-25 | 145.91 |
| 2014-08-22 | 153.67 |
| 2014-08-21 | 145.91 |
| 2014-08-20 | 143.32 |
| 2014-08-19 | 145.91 |
| 2014-08-18 | 182.15 |
| 2014-08-15 | 209.32 |
| 2014-08-14 | 205.44 |
| 2014-08-13 | 211.91 |
| 2014-08-12 | 198.97 |
| 2014-08-11 | 189.91 |
| 2014-08-08 | 176.97 |
| 2014-08-07 | 180.85 |
| 2014-08-06 | 193.79 |
| 2014-08-05 | 192.50 |
| 2014-08-04 | 206.74 |
| 2014-08-01 | 236.50 |
| 2014-07-31 | 153.67 |
| 2014-07-30 | 152.38 |
| 2014-07-29 | 158.85 |
| 2014-07-28 | 158.85 |
| 2014-07-25 | 182.15 |
| 2014-07-24 | 188.62 |
| 2014-07-23 | 193.79 |
| 2014-07-22 | 201.56 |
| 2014-07-21 | 195.09 |
| 2014-07-18 | 197.68 |
| 2014-07-17 | 192.50 |
| 2014-07-16 | 208.03 |
| 2014-07-15 | 163.16 |
| 2014-07-14 | 176.00 |
| 2014-07-11 | 169.58 |
| 2014-07-10 | 163.16 |
| 2014-07-09 | 188.84 |
| 2014-07-08 | 201.67 |
| 2014-07-07 | 227.35 |
| 2014-07-04 | 176.00 |
| 2014-07-03 | 92.56 |
| 2014-07-02 | 92.56 |
| 2014-06-30 | 92.56 |
| 2014-06-27 | 92.56 |
| 2014-06-26 | 98.98 |
| 2014-06-25 | 98.98 |
| 2014-06-24 | 98.98 |
| 2014-06-23 | 98.98 |
| 2014-06-20 | 98.98 |
| 2014-06-19 | 98.98 |
| 2014-06-18 | 105.40 |
| 2014-06-17 | 111.81 |
| 2014-06-16 | 105.40 |
| 2014-06-13 | 105.40 |
| 2014-06-12 | 111.81 |
| 2014-06-11 | 111.81 |
| 2014-06-10 | 105.40 |
| 2014-06-09 | 105.40 |
| 2014-06-06 | 111.81 |
| 2014-06-05 | 118.23 |
| 2014-06-04 | 131.07 |
| 2014-06-03 | 137.49 |
| 2014-05-30 | 124.65 |
| 2014-05-29 | 92.56 |
| 2014-05-28 | 79.72 |
| 2014-05-27 | 86.14 |
| 2014-05-26 | 79.72 |
| 2014-05-23 | 92.56 |
| 2014-05-22 | 86.14 |
| 2014-05-21 | 86.14 |
| 2014-05-20 | 86.14 |
| 2014-05-19 | 79.72 |
| 2014-05-16 | 86.14 |
| 2014-05-15 | 79.72 |
| 2014-05-14 | 79.72 |
| 2014-05-13 | 79.72 |
| 2014-05-12 | 73.30 |
| 2014-05-09 | 98.98 |
| 2014-05-08 | 92.56 |
| 2014-05-07 | 92.56 |
| 2014-05-05 | 111.81 |
| 2014-05-02 | 111.81 |
| 2014-04-30 | 291.53 |
| 2014-04-29 | 291.53 |
| 2014-04-28 | 285.12 |
| 2014-04-25 | 297.95 |
| 2014-04-24 | 297.95 |
| 2014-04-23 | 297.95 |
| 2014-04-22 | 304.37 |
| 2014-04-17 | 304.37 |
| 2014-04-16 | 310.79 |
| 2014-04-15 | 310.79 |
| 2014-04-14 | 330.05 |
| 2014-04-11 | 330.05 |
| 2014-04-10 | 336.47 |
| 2014-04-09 | 336.47 |
| 2014-04-08 | 342.88 |
| 2014-04-07 | 336.47 |
| 2014-04-04 | 342.88 |
| 2014-04-03 | 349.30 |
| 2014-04-02 | 323.63 |
| 2014-04-01 | 330.05 |
| 2014-03-31 | 349.30 |
| 2014-03-28 | 342.88 |
| 2014-03-27 | 342.88 |
| 2014-03-26 | 349.30 |
| 2014-03-25 | 362.14 |
| 2014-03-24 | 342.88 |
| 2014-03-21 | 336.47 |
| 2014-03-20 | 349.30 |
| 2014-03-19 | 362.14 |
| 2014-03-18 | 342.88 |
| 2014-03-17 | 336.47 |
| 2014-03-14 | 349.30 |
| 2014-03-13 | 349.30 |
| 2014-03-12 | 355.72 |
| 2014-03-11 | 374.98 |
| 2014-03-10 | 381.40 |
| 2014-03-07 | 426.33 |
| 2014-03-06 | 439.16 |
| 2014-03-05 | 413.49 |
| 2014-03-04 | 426.33 |
| 2014-03-03 | 445.58 |
| 2014-02-28 | 490.51 |
| 2014-02-27 | 522.60 |
| 2014-02-26 | 374.98 |
| 2014-02-25 | 400.65 |
| 2014-02-24 | 400.65 |
| 2014-02-21 | 426.33 |
| 2014-02-20 | 432.74 |
| 2014-02-19 | 445.58 |
| 2014-02-18 | 464.84 |
| 2014-02-17 | 458.42 |
| 2014-02-14 | 445.58 |
| 2014-02-13 | 426.33 |
| 2014-02-12 | 432.74 |
| 2014-02-11 | 407.07 |
| 2014-02-10 | 426.33 |
| 2014-02-07 | 413.49 |
| 2014-02-06 | 413.49 |
| 2014-02-05 | 413.49 |
| 2014-02-04 | 439.16 |
| 2014-01-30 | 445.58 |
| 2014-01-29 | 458.42 |
| 2014-01-28 | 445.58 |
| 2014-01-27 | 400.65 |
| 2014-01-24 | 458.42 |
| 2014-01-23 | 484.09 |
| 2014-01-22 | 503.35 |
| 2014-01-21 | 509.77 |
| 2014-01-20 | 509.77 |
| 2014-01-17 | 529.02 |
| 2014-01-16 | 516.19 |
| 2014-01-15 | 535.44 |
| 2014-01-14 | 554.70 |
| 2014-01-13 | 573.95 |
| 2014-01-10 | 529.02 |
| 2014-01-09 | 561.12 |
| 2014-01-08 | 593.21 |
| 2014-01-07 | 631.72 |
| 2014-01-06 | 631.72 |
| 2014-01-03 | 638.14 |
| 2014-01-02 | 612.47 |
| 2013-12-31 | 618.88 |
| 2013-12-30 | 612.47 |
| 2013-12-27 | 644.56 |
| 2013-12-24 | 663.81 |
| 2013-12-23 | 638.14 |
| 2013-12-20 | 644.56 |
| 2013-12-19 | 670.23 |
| 2013-12-18 | 663.81 |
| 2013-12-17 | 650.98 |
| 2013-12-16 | 638.14 |
| 2013-12-13 | 638.14 |
| 2013-12-12 | 650.98 |
| 2013-12-11 | 644.56 |
| 2013-12-10 | 670.23 |
| 2013-12-09 | 740.84 |
| 2013-12-06 | 734.42 |
| 2013-12-05 | 760.09 |
| 2013-12-04 | 734.42 |
| 2013-12-03 | 747.26 |
| 2013-12-02 | 760.09 |
| 2013-11-29 | 811.44 |
| 2013-11-28 | 734.42 |
| 2013-11-27 | 785.77 |
| 2013-11-26 | 843.53 |
| 2013-11-25 | 875.63 |
| 2013-11-22 | 926.98 |
| 2013-11-21 | 971.91 |
| 2013-11-20 | 939.81 |
| 2013-11-19 | 882.05 |
| 2013-11-18 | 875.63 |
| 2013-11-15 | 965.49 |
| 2013-11-14 | 1,023.26 |
| 2013-11-13 | 1,004.00 |
| 2013-11-12 | 978.33 |
| 2013-11-11 | 1,010.42 |
| 2013-11-08 | 837.12 |
| 2013-11-07 | 753.67 |
| 2013-11-06 | 740.84 |
| 2013-11-05 | 695.91 |
| 2013-11-04 | 509.77 |
| 2013-11-01 | 529.02 |
| 2013-10-31 | 362.14 |
| 2013-10-30 | 362.14 |
| 2013-10-29 | 368.56 |
| 2013-10-28 | 368.56 |
| 2013-10-25 | 368.56 |
| 2013-10-24 | 362.14 |
| 2013-10-23 | 368.56 |
| 2013-10-22 | 362.14 |
| 2013-10-21 | 362.14 |
| 2013-10-18 | 368.56 |
| 2013-10-17 | 368.56 |
| 2013-10-16 | 355.72 |
| 2013-10-15 | 368.56 |
| 2013-10-11 | 368.56 |
| 2013-10-10 | 374.98 |
| 2013-10-09 | 381.40 |
| 2013-10-08 | 387.81 |
| 2013-10-07 | 374.98 |
| 2013-10-04 | 381.40 |
| 2013-10-03 | 374.98 |
| 2013-10-02 | 394.23 |
| 2013-09-30 | 342.88 |
| 2013-09-27 | 342.88 |
| 2013-09-26 | 342.88 |
| 2013-09-25 | 342.88 |
| 2013-09-24 | 342.88 |
| 2013-09-23 | 342.88 |
| 2013-09-19 | 342.88 |
| 2013-09-18 | 342.88 |
| 2013-09-17 | 342.88 |
| 2013-09-16 | 342.88 |
| 2013-09-13 | 342.88 |
| 2013-09-12 | 342.88 |
| 2013-09-11 | 336.47 |
| 2013-09-10 | 349.30 |
| 2013-09-09 | 336.47 |
| 2013-09-06 | 330.05 |
| 2013-09-05 | 342.88 |
| 2013-09-04 | 342.88 |
| 2013-09-03 | 317.21 |
| 2013-09-02 | 291.53 |
| 2013-08-30 | 285.12 |
| 2013-08-29 | 291.53 |
| 2013-08-28 | 285.12 |
| 2013-08-27 | 285.12 |
| 2013-08-26 | 285.12 |
| 2013-08-23 | 278.70 |
| 2013-08-22 | 285.12 |
| 2013-08-21 | 285.12 |
| 2013-08-20 | 272.28 |
| 2013-08-19 | 285.12 |
| 2013-08-16 | 272.28 |
| 2013-08-15 | 272.28 |
| 2013-08-13 | 297.95 |
| 2013-08-12 | 291.53 |
| 2013-08-09 | 278.70 |
| 2013-08-08 | 291.53 |
| 2013-08-07 | 285.12 |
| 2013-08-06 | 291.53 |
| 2013-08-05 | 310.79 |
| 2013-08-02 | 285.12 |
| 2013-08-01 | 285.12 |
| 2013-07-31 | 278.70 |
| 2013-07-30 | 272.28 |
| 2013-07-29 | 265.86 |
| 2013-07-26 | 265.86 |
| 2013-07-25 | 272.28 |
| 2013-07-24 | 272.28 |
| 2013-07-23 | 278.70 |
| 2013-07-22 | 285.12 |
| 2013-07-19 | 285.12 |
| 2013-07-18 | 272.28 |
| 2013-07-17 | 297.95 |
| 2013-07-16 | 285.12 |
| 2013-07-15 | 291.53 |
| 2013-07-12 | 278.70 |
| 2013-07-11 | 291.53 |
| 2013-07-10 | 285.12 |
| 2013-07-09 | 285.12 |
| 2013-07-08 | 291.53 |
| 2013-07-05 | 304.37 |
| 2013-07-04 | 297.95 |
| 2013-07-03 | 317.21 |
| 2013-07-02 | 291.53 |
| 2013-06-28 | 362.14 |
| 2013-06-27 | 349.30 |
| 2013-06-26 | 349.30 |
| 2013-06-25 | 336.47 |
| 2013-06-24 | 323.63 |
| 2013-06-21 | 342.88 |
| 2013-06-20 | 259.44 |
| 2013-06-19 | 233.77 |
| 2013-06-18 | 233.77 |
| 2013-06-17 | 233.77 |
| 2013-06-14 | 220.93 |
| 2013-06-13 | 214.51 |
| 2013-06-11 | 214.51 |
| 2013-06-10 | 214.51 |
| 2013-06-07 | 201.67 |
| 2013-06-06 | 201.67 |
| 2013-06-05 | 201.67 |
| 2013-06-04 | 208.09 |
| 2013-06-03 | 208.09 |
| 2013-05-31 | 201.67 |
| 2013-05-30 | 201.67 |
| 2013-05-29 | 208.09 |
| 2013-05-28 | 220.93 |
| 2013-05-27 | 214.51 |
| 2013-05-24 | 220.93 |
| 2013-05-23 | 214.51 |
| 2013-05-22 | 214.51 |
| 2013-05-21 | 208.09 |
| 2013-05-20 | 208.09 |
| 2013-05-16 | 201.67 |
| 2013-05-15 | 201.67 |
| 2013-05-14 | 208.09 |
| 2013-05-13 | 220.93 |
| 2013-05-10 | 220.93 |
| 2013-05-09 | 227.35 |
| 2013-05-08 | 214.51 |
| 2013-05-07 | 195.26 |
| 2013-05-06 | 195.26 |
| 2013-05-03 | 201.67 |
| 2013-05-02 | 188.84 |
| 2013-04-30 | 188.84 |
| 2013-04-29 | 188.84 |
| 2013-04-26 | 201.67 |
| 2013-04-25 | 201.67 |
| 2013-04-24 | 208.09 |
| 2013-04-23 | 208.09 |
| 2013-04-22 | 208.09 |
| 2013-04-19 | 208.09 |
| 2013-04-18 | 195.26 |
| 2013-04-17 | 195.26 |
| 2013-04-16 | 195.26 |
| 2013-04-15 | 195.26 |
| 2013-04-12 | 208.09 |
| 2013-04-11 | 208.09 |
| 2013-04-10 | 208.09 |
| 2013-04-09 | 188.84 |
| 2013-04-08 | 208.09 |
| 2013-04-05 | 182.42 |
| 2013-04-03 | 214.51 |
| 2013-04-02 | 220.93 |
| 2013-03-28 | 220.93 |
| 2013-03-27 | 227.35 |
| 2013-03-26 | 233.77 |
| 2013-03-25 | 214.51 |
| 2013-03-22 | 220.93 |
| 2013-03-21 | 220.93 |
| 2013-03-20 | 220.93 |
| 2013-03-19 | 220.93 |
| 2013-03-18 | 220.93 |
| 2013-03-15 | 233.77 |
| 2013-03-14 | 265.86 |
| 2013-03-13 | 253.02 |
| 2013-03-12 | 253.02 |
| 2013-03-11 | 265.86 |
| 2013-03-08 | 265.86 |
| 2013-03-07 | 253.02 |
| 2013-03-06 | 253.02 |
| 2013-03-05 | 246.60 |
| 2013-03-04 | 259.44 |
| 2013-03-01 | 259.44 |
| 2013-02-28 | 259.44 |
| 2013-02-27 | 246.60 |
| 2013-02-26 | 240.19 |
| 2013-02-25 | 253.02 |
| 2013-02-22 | 259.44 |
| 2013-02-21 | 265.86 |
| 2013-02-20 | 291.53 |
| 2013-02-19 | 291.53 |
| 2013-02-18 | 297.95 |
| 2013-02-15 | 304.37 |
| 2013-02-14 | 285.12 |
| 2013-02-08 | 278.70 |
| 2013-02-07 | 285.12 |
| 2013-02-06 | 285.12 |
| 2013-02-05 | 297.95 |
| 2013-02-04 | 304.37 |
| 2013-02-01 | 304.37 |
| 2013-01-31 | 304.37 |
| 2013-01-30 | 310.79 |
| 2013-01-29 | 297.95 |
| 2013-01-28 | 330.05 |
| 2013-01-25 | 330.05 |
| 2013-01-24 | 336.47 |
| 2013-01-23 | 336.47 |
| 2013-01-22 | 336.47 |
| 2013-01-21 | 304.37 |
| 2013-01-18 | 285.12 |
| 2013-01-17 | 285.12 |
| 2013-01-16 | 304.37 |
| 2013-01-15 | 310.79 |
| 2013-01-14 | 297.95 |
| 2013-01-11 | 304.37 |
| 2013-01-10 | 323.63 |
| 2013-01-09 | 323.63 |
| 2013-01-08 | 323.63 |
| 2013-01-07 | 310.79 |
| 2013-01-04 | 323.63 |
| 2013-01-03 | 342.88 |
| 2013-01-02 | 349.30 |
| 2012-12-31 | 349.30 |
| 2012-12-28 | 349.30 |
| 2012-12-27 | 336.47 |
| 2012-12-24 | 342.88 |
| 2012-12-21 | 342.88 |
| 2012-12-20 | 349.30 |
| 2012-12-19 | 323.63 |
| 2012-12-18 | 317.21 |
| 2012-12-17 | 330.05 |
| 2012-12-14 | 304.37 |
| 2012-12-13 | 272.28 |
| 2012-12-12 | 246.60 |
| 2012-12-11 | 233.77 |
| 2012-12-10 | 240.19 |
| 2012-12-07 | 253.02 |
| 2012-12-06 | 253.02 |
| 2012-12-05 | 240.19 |
| 2012-12-04 | 240.19 |
| 2012-12-03 | 233.77 |
| 2012-11-30 | 233.77 |
| 2012-11-29 | 233.77 |
| 2012-11-28 | 227.35 |
| 2012-11-27 | 233.77 |
| 2012-11-26 | 233.77 |
| 2012-11-23 | 240.19 |
| 2012-11-22 | 233.77 |
| 2012-11-21 | 246.60 |
| 2012-11-20 | 253.02 |
| 2012-11-19 | 253.02 |
| 2012-11-16 | 253.02 |
| 2012-11-15 | 240.19 |
| 2012-11-14 | 259.44 |
| 2012-11-13 | 272.28 |
| 2012-11-12 | 253.02 |
| 2012-11-09 | 265.86 |
| 2012-11-08 | 272.28 |
| 2012-11-07 | 240.19 |
| 2012-11-06 | 246.60 |
| 2012-11-05 | 259.44 |
| 2012-11-02 | 246.60 |
| 2012-11-01 | 240.19 |
| 2012-10-31 | 240.19 |
| 2012-10-30 | 233.77 |
| 2012-10-29 | 240.19 |
| 2012-10-26 | 246.60 |
| 2012-10-25 | 253.02 |
| 2012-10-24 | 253.02 |
| 2012-10-22 | 253.02 |
| 2012-10-19 | 272.28 |
| 2012-10-18 | 259.44 |
| 2012-10-17 | 240.19 |
| 2012-10-16 | 246.60 |
| 2012-10-15 | 246.60 |
| 2012-10-12 | 240.19 |
| 2012-10-11 | 240.19 |
| 2012-10-10 | 246.60 |
| 2012-10-09 | 259.44 |
| 2012-10-08 | 259.44 |
| 2012-10-05 | 272.28 |
| 2012-10-04 | 233.77 |
| 2012-10-03 | 233.77 |
| 2012-09-28 | 227.35 |
| 2012-09-27 | 227.35 |
| 2012-09-26 | 240.19 |
| 2012-09-25 | 240.19 |
| 2012-09-24 | 240.19 |
| 2012-09-21 | 240.19 |
| 2012-09-20 | 240.19 |
| 2012-09-19 | 240.19 |
| 2012-09-18 | 227.35 |
| 2012-09-17 | 227.35 |
| 2012-09-14 | 220.93 |
| 2012-09-13 | 220.93 |
| 2012-09-12 | 227.35 |
| 2012-09-11 | 220.93 |
| 2012-09-10 | 265.86 |
| 2012-09-07 | 265.86 |
| 2012-09-06 | 265.86 |
| 2012-09-05 | 259.44 |
| 2012-09-04 | 272.28 |
| 2012-09-03 | 278.70 |
| 2012-08-31 | 272.28 |
| 2012-08-30 | 278.70 |
| 2012-08-29 | 272.28 |
| 2012-08-28 | 272.28 |
| 2012-08-27 | 291.53 |
| 2012-08-24 | 291.53 |
| 2012-08-23 | 278.70 |
| 2012-08-22 | 285.12 |
| 2012-08-21 | 285.12 |
| 2012-08-20 | 285.12 |
| 2012-08-17 | 285.12 |
| 2012-08-16 | 285.12 |
| 2012-08-15 | 297.95 |
| 2012-08-14 | 285.12 |
| 2012-08-13 | 297.95 |
| 2012-08-10 | 297.95 |
| 2012-08-09 | 285.12 |
| 2012-08-08 | 291.53 |
| 2012-08-07 | 278.70 |
| 2012-08-06 | 304.37 |
| 2012-08-03 | 297.95 |
| 2012-08-02 | 297.95 |
| 2012-08-01 | 297.95 |
| 2012-07-31 | 291.53 |
| 2012-07-30 | 291.53 |
| 2012-07-27 | 304.37 |
| 2012-07-26 | 291.53 |
| 2012-07-25 | 291.53 |
| 2012-07-24 | 304.37 |
| 2012-07-23 | 304.37 |
| 2012-07-20 | 330.05 |
| 2012-07-19 | 310.79 |
| 2012-07-18 | 317.21 |
| 2012-07-17 | 323.63 |
| 2012-07-16 | 323.63 |
| 2012-07-13 | 330.05 |
| 2012-07-12 | 330.05 |
| 2012-07-11 | 349.30 |
| 2012-07-10 | 342.88 |
| 2012-07-09 | 342.88 |
| 2012-07-06 | 336.47 |
| 2012-07-05 | 342.88 |
| 2012-07-04 | 342.88 |
| 2012-07-03 | 368.56 |
| 2012-06-29 | 413.49 |
| 2012-06-28 | 400.65 |
| 2012-06-27 | 407.07 |
| 2012-06-26 | 407.07 |
| 2012-06-25 | 387.81 |
| 2012-06-22 | 413.49 |
| 2012-06-21 | 362.14 |
| 2012-06-20 | 349.30 |
| 2012-06-19 | 342.88 |
| 2012-06-18 | 349.30 |
| 2012-06-15 | 355.72 |
| 2012-06-14 | 349.30 |
| 2012-06-13 | 349.30 |
| 2012-06-12 | 336.47 |
| 2012-06-11 | 362.14 |
| 2012-06-08 | 368.56 |
| 2012-06-07 | 381.40 |
| 2012-06-06 | 387.81 |
| 2012-06-05 | 336.47 |
| 2012-06-04 | 349.30 |
| 2012-06-01 | 368.56 |
| 2012-05-31 | 381.40 |
| 2012-05-30 | 413.49 |
| 2012-05-29 | 407.07 |
| 2012-05-28 | 400.65 |
| 2012-05-25 | 407.07 |
| 2012-05-24 | 413.49 |
| 2012-05-23 | 426.33 |
| 2012-05-22 | 419.91 |
| 2012-05-21 | 419.91 |
| 2012-05-18 | 394.23 |
| 2012-05-17 | 400.65 |
| 2012-05-16 | 400.65 |
| 2012-05-15 | 407.07 |
| 2012-05-14 | 445.58 |
| 2012-05-11 | 452.00 |
| 2012-05-10 | 452.00 |
| 2012-05-09 | 471.26 |
| 2012-05-08 | 432.74 |
| 2012-05-07 | 445.58 |
| 2012-05-04 | 471.26 |
| 2012-05-03 | 387.81 |
| 2012-05-02 | 394.23 |
| 2012-04-30 | 297.95 |
| 2012-04-27 | 297.95 |
| 2012-04-26 | 297.95 |
| 2012-04-25 | 304.37 |
| 2012-04-24 | 297.95 |
| 2012-04-23 | 278.70 |
| 2012-04-20 | 265.86 |
| 2012-04-19 | 265.86 |
| 2012-04-18 | 278.70 |
| 2012-04-17 | 265.86 |
| 2012-04-16 | 265.86 |
| 2012-04-13 | 265.86 |
| 2012-04-12 | 272.28 |
| 2012-04-11 | 272.28 |
| 2012-04-10 | 253.02 |
| 2012-04-05 | 259.44 |
| 2012-04-03 | 259.44 |
| 2012-04-02 | 259.44 |
| 2012-03-30 | 265.86 |
| 2012-03-29 | 278.70 |
| 2012-03-28 | 291.53 |
| 2012-03-27 | 317.21 |
| 2012-03-26 | 259.44 |
| 2012-03-23 | 253.02 |
| 2012-03-22 | 265.86 |
| 2012-03-21 | 272.28 |
| 2012-03-20 | 278.70 |
| 2012-03-19 | 272.28 |
| 2012-03-16 | 278.70 |
| 2012-03-15 | 278.70 |
| 2012-03-14 | 285.12 |
| 2012-03-13 | 285.12 |
| 2012-03-12 | 272.28 |
| 2012-03-09 | 285.12 |
| 2012-03-08 | 285.12 |
| 2012-03-07 | 272.28 |
| 2012-03-06 | 285.12 |
| 2012-03-05 | 291.53 |
| 2012-03-02 | 297.95 |
| 2012-03-01 | 310.79 |
| 2012-02-29 | 317.21 |
| 2012-02-28 | 317.21 |
| 2012-02-27 | 310.79 |
| 2012-02-24 | 317.21 |
| 2012-02-23 | 323.63 |
| 2012-02-22 | 323.63 |
| 2012-02-21 | 330.05 |
| 2012-02-20 | 304.37 |
| 2012-02-17 | 317.21 |
| 2012-02-16 | 330.05 |
| 2012-02-15 | 330.05 |
| 2012-02-14 | 310.79 |
| 2012-02-13 | 317.21 |
| 2012-02-10 | 330.05 |
| 2012-02-09 | 355.72 |
| 2012-02-08 | 362.14 |
| 2012-02-07 | 342.88 |
| 2012-02-06 | 323.63 |
| 2012-02-03 | 323.63 |
| 2012-02-02 | 342.88 |
| 2012-02-01 | 330.05 |
| 2012-01-31 | 336.47 |
| 2012-01-30 | 317.21 |
| 2012-01-27 | 349.30 |
| 2012-01-26 | 336.47 |
| 2012-01-20 | 336.47 |
| 2012-01-19 | 330.05 |
| 2012-01-18 | 317.21 |
| 2012-01-17 | 336.47 |
| 2012-01-16 | 349.30 |
| 2012-01-13 | 317.21 |
| 2012-01-12 | 330.05 |
| 2012-01-11 | 349.30 |
| 2012-01-10 | 330.05 |
| 2012-01-09 | 349.30 |
| 2012-01-06 | 317.21 |
| 2012-01-05 | 349.30 |
| 2012-01-04 | 349.30 |
| 2012-01-03 | 374.98 |
| 2011-12-30 | 368.56 |
| 2011-12-29 | 387.81 |
| 2011-12-28 | 342.88 |
| 2011-12-23 | 323.63 |
| 2011-12-22 | 297.95 |
| 2011-12-21 | 317.21 |
| 2011-12-20 | 304.37 |
| 2011-12-19 | 310.79 |
| 2011-12-16 | 310.79 |
| 2011-12-15 | 310.79 |
| 2011-12-14 | 310.79 |
| 2011-12-13 | 304.37 |
| 2011-12-12 | 304.37 |
| 2011-12-09 | 310.79 |
| 2011-12-08 | 330.05 |
| 2011-12-07 | 349.30 |
| 2011-12-06 | 349.30 |
| 2011-12-05 | 355.72 |
| 2011-12-02 | 349.30 |
| 2011-12-01 | 349.30 |
| 2011-11-30 | 374.98 |
| 2011-11-29 | 374.98 |
| 2011-11-28 | 374.98 |
| 2011-11-25 | 368.56 |
| 2011-11-24 | 400.65 |
| 2011-11-23 | 394.23 |
| 2011-11-22 | 387.81 |
| 2011-11-21 | 387.81 |
| 2011-11-18 | 394.23 |
| 2011-11-17 | 387.81 |
| 2011-11-16 | 362.14 |
| 2011-11-15 | 368.56 |
| 2011-11-14 | 374.98 |
| 2011-11-11 | 387.81 |
| 2011-11-10 | 362.14 |
| 2011-11-09 | 394.23 |
| 2011-11-08 | 381.40 |
| 2011-11-07 | 374.98 |
| 2011-11-04 | 400.65 |
| 2011-11-03 | 355.72 |
| 2011-11-02 | 374.98 |
| 2011-11-01 | 304.37 |
| 2011-10-31 | 317.21 |
| 2011-10-28 | 317.21 |
| 2011-10-27 | 310.79 |
| 2011-10-26 | 310.79 |
| 2011-10-25 | 297.95 |
| 2011-10-24 | 310.79 |
| 2011-10-21 | 297.95 |
| 2011-10-20 | 304.37 |
| 2011-10-19 | 297.95 |
| 2011-10-18 | 297.95 |
| 2011-10-17 | 310.79 |
| 2011-10-14 | 297.95 |
| 2011-10-13 | 310.79 |
| 2011-10-12 | 310.79 |
| 2011-10-11 | 291.53 |
| 2011-10-10 | 285.12 |
| 2011-10-07 | 259.44 |
| 2011-10-06 | 304.37 |
| 2011-10-04 | 259.44 |
| 2011-10-03 | 272.28 |
| 2011-09-30 | 278.70 |
| 2011-09-28 | 323.63 |
| 2011-09-27 | 336.47 |
| 2011-09-26 | 310.79 |
| 2011-09-23 | 336.47 |
| 2011-09-22 | 349.30 |
| 2011-09-21 | 368.56 |
| 2011-09-20 | 413.49 |
| 2011-09-19 | 432.74 |
| 2011-09-16 | 419.91 |
| 2011-09-15 | 439.16 |
| 2011-09-14 | 426.33 |
| 2011-09-12 | 426.33 |
| 2011-09-09 | 439.16 |
| 2011-09-08 | 458.42 |
| 2011-09-07 | 439.16 |
| 2011-09-06 | 445.58 |
| 2011-09-05 | 452.00 |
| 2011-09-02 | 458.42 |
| 2011-09-01 | 452.00 |
| 2011-08-31 | 432.74 |
| 2011-08-30 | 471.26 |
| 2011-08-29 | 445.58 |
| 2011-08-26 | 445.58 |
| 2011-08-25 | 452.00 |
| 2011-08-24 | 458.42 |
| 2011-08-23 | 452.00 |
| 2011-08-22 | 445.58 |
| 2011-08-19 | 477.67 |
| 2011-08-18 | 496.93 |
| 2011-08-17 | 529.02 |
| 2011-08-16 | 509.77 |
| 2011-08-15 | 477.67 |
| 2011-08-12 | 458.42 |
| 2011-08-11 | 432.74 |
| 2011-08-10 | 452.00 |
| 2011-08-09 | 432.74 |
| 2011-08-08 | 516.19 |
| 2011-08-05 | 573.95 |
| 2011-08-04 | 638.14 |
| 2011-08-03 | 663.81 |
| 2011-08-02 | 676.65 |
| 2011-08-01 | 695.91 |
| 2011-07-29 | 676.65 |
| 2011-07-28 | 683.07 |
| 2011-07-27 | 715.16 |
| 2011-07-26 | 702.33 |
| 2011-07-25 | 728.00 |
| 2011-07-22 | 734.42 |
| 2011-07-21 | 753.67 |
| 2011-07-20 | 760.09 |
| 2011-07-19 | 708.74 |
| 2011-07-18 | 644.56 |
| 2011-07-15 | 580.37 |
| 2011-07-14 | 554.70 |
| 2011-07-13 | 554.70 |
| 2011-07-12 | 554.70 |
| 2011-07-11 | 606.05 |
| 2011-07-08 | 650.98 |
| 2011-07-07 | 567.53 |
| 2011-07-06 | 644.56 |
| 2011-07-05 | 663.81 |
| 2011-07-04 | 657.40 |
| 2011-06-30 | 683.07 |
| 2011-06-29 | 670.23 |
| 2011-06-28 | 548.28 |
| 2011-06-27 | 484.09 |
| 2011-06-24 | 477.67 |
| 2011-06-23 | 362.14 |
| 2011-06-22 | 330.05 |
| 2011-06-21 | 317.21 |
| 2011-06-20 | 272.28 |
| 2011-06-17 | 310.79 |
| 2011-06-16 | 310.79 |
| 2011-06-15 | 342.88 |
| 2011-06-14 | 342.88 |
| 2011-06-13 | 355.72 |
| 2011-06-10 | 355.72 |
| 2011-06-09 | 381.40 |
| 2011-06-08 | 432.74 |
| 2011-06-07 | 509.77 |
| 2011-06-03 | 349.30 |
| 2011-06-02 | 336.47 |
| 2011-06-01 | 317.21 |
| 2011-05-31 | 330.05 |
| 2011-05-30 | 278.70 |
| 2011-05-27 | 297.95 |
| 2011-05-26 | 310.79 |
| 2011-05-25 | 349.30 |
| 2011-05-24 | 355.72 |
| 2011-05-23 | 355.72 |
| 2011-05-20 | 407.07 |
| 2011-05-19 | 432.74 |
| 2011-05-18 | 445.58 |
| 2011-05-17 | 452.00 |
| 2011-05-16 | 464.84 |
| 2011-05-13 | 471.26 |
| 2011-05-12 | 426.33 |
| 2011-05-11 | 496.93 |
| 2011-05-09 | 509.77 |
| 2011-05-06 | 535.44 |
| 2011-05-05 | 573.95 |
| 2011-05-04 | 548.28 |
| 2011-05-03 | 599.63 |
| 2011-04-29 | 586.79 |
| 2011-04-28 | 638.14 |
| 2011-04-27 | 644.56 |
| 2011-04-26 | 625.30 |
| 2011-04-21 | 638.14 |
| 2011-04-20 | 676.65 |
| 2011-04-19 | 586.79 |
| 2011-04-18 | 618.88 |
| 2011-04-15 | 650.98 |
| 2011-04-14 | 650.98 |
| 2011-04-13 | 676.65 |
| 2011-04-12 | 657.40 |
| 2011-04-11 | 650.98 |
| 2011-04-08 | 650.98 |
| 2011-04-07 | 670.23 |
| 2011-04-06 | 663.81 |
| 2011-04-04 | 670.23 |
| 2011-04-01 | 670.23 |
| 2011-03-31 | 689.49 |
| 2011-03-30 | 676.65 |
| 2011-03-29 | 721.58 |
| 2011-03-28 | 747.26 |
| 2011-03-25 | 728.00 |
| 2011-03-24 | 740.84 |
| 2011-03-23 | 734.42 |
| 2011-03-22 | 734.42 |
| 2011-03-21 | 728.00 |
| 2011-03-18 | 721.58 |
| 2011-03-17 | 702.33 |
| 2011-03-16 | 792.19 |
| 2011-03-15 | 766.51 |
| 2011-03-14 | 798.60 |
| 2011-03-11 | 805.02 |
| 2011-03-10 | 939.81 |
| 2011-03-09 | 965.49 |
| 2011-03-08 | 978.33 |
| 2011-03-07 | 1,023.26 |
| 2011-03-04 | 1,036.09 |
| 2011-03-03 | 1,055.35 |
| 2011-03-02 | 1,048.93 |
| 2011-03-01 | 1,048.93 |
| 2011-02-28 | 1,036.09 |
| 2011-02-25 | 1,055.35 |
| 2011-02-24 | 1,036.09 |
| 2011-02-23 | 1,074.60 |
| 2011-02-22 | 1,042.51 |
| 2011-02-21 | 1,068.19 |
| 2011-02-18 | 1,081.02 |
| 2011-02-17 | 1,074.60 |
| 2011-02-16 | 1,081.02 |
| 2011-02-15 | 1,023.26 |
| 2011-02-14 | 991.16 |
| 2011-02-11 | 997.58 |
| 2011-02-10 | 997.58 |
| 2011-02-09 | 1,036.09 |
| 2011-02-08 | 1,042.51 |
| 2011-02-07 | 1,068.19 |
| 2011-02-02 | 1,074.60 |
| 2011-02-01 | 1,061.77 |
| 2011-01-31 | 1,074.60 |
| 2011-01-28 | 1,081.02 |
| 2011-01-27 | 1,106.70 |
| 2011-01-26 | 1,081.02 |
| 2011-01-25 | 1,100.28 |
| 2011-01-24 | 1,106.70 |
| 2011-01-21 | 1,106.70 |
| 2011-01-20 | 1,113.12 |
| 2011-01-19 | 1,087.44 |
| 2011-01-18 | 1,119.53 |
| 2011-01-17 | 1,093.86 |
| 2011-01-14 | 1,145.21 |
| 2011-01-13 | 1,132.37 |
| 2011-01-12 | 1,183.72 |
| 2011-01-11 | 1,267.16 |
| 2011-01-10 | 1,267.16 |
| 2011-01-07 | 1,305.67 |
| 2011-01-06 | 1,273.58 |
| 2011-01-05 | 1,260.74 |
| 2011-01-04 | 1,222.23 |
| 2011-01-03 | 1,215.81 |
| 2010-12-31 | 1,222.23 |
| 2010-12-30 | 1,215.81 |
| 2010-12-29 | 1,241.49 |
| 2010-12-28 | 1,113.12 |
| 2010-12-24 | 1,132.37 |
| 2010-12-23 | 1,119.53 |
| 2010-12-22 | 1,113.12 |
| 2010-12-21 | 1,106.70 |
| 2010-12-20 | 1,100.28 |
| 2010-12-17 | 1,138.79 |
| 2010-12-16 | 1,113.12 |
| 2010-12-15 | 1,100.28 |
| 2010-12-14 | 1,119.53 |
| 2010-12-13 | 1,125.95 |
| 2010-12-10 | 1,119.53 |
| 2010-12-09 | 1,125.95 |
| 2010-12-08 | 1,132.37 |
| 2010-12-07 | 1,119.53 |
| 2010-12-06 | 1,074.60 |
| 2010-12-03 | 1,055.35 |
| 2010-12-02 | 1,177.30 |
| 2010-12-01 | 1,183.72 |
| 2010-11-30 | 1,170.88 |
| 2010-11-29 | 1,164.47 |
| 2010-11-26 | 1,158.05 |
| 2010-11-25 | 1,209.40 |
| 2010-11-24 | 1,158.05 |
| 2010-11-23 | 1,196.56 |
| 2010-11-22 | 1,299.26 |
| 2010-11-19 | 1,164.47 |
| 2010-11-18 | 1,299.26 |
| 2010-11-17 | 1,344.19 |
| 2010-11-16 | 1,344.19 |
| 2010-11-15 | 1,350.60 |
| 2010-11-12 | 1,395.53 |
| 2010-11-11 | 1,440.47 |
| 2010-11-10 | 1,459.72 |
| 2010-11-09 | 1,504.65 |
| 2010-11-08 | 1,504.65 |
| 2010-11-05 | 1,337.77 |
| 2010-11-04 | 1,466.14 |
| 2010-11-03 | 1,401.95 |
| 2010-11-02 | 1,446.88 |
| 2010-11-01 | 1,459.72 |
| 2010-10-29 | 1,504.65 |
| 2010-10-28 | 1,504.65 |
| 2010-10-27 | 1,504.65 |
| 2010-10-26 | 1,568.84 |
| 2010-10-25 | 1,568.84 |
| 2010-10-22 | 1,568.84 |
| 2010-10-21 | 1,633.02 |
| 2010-10-20 | 1,633.02 |
| 2010-10-19 | 1,729.30 |
| 2010-10-18 | 1,633.02 |
| 2010-10-15 | 1,633.02 |
| 2010-10-14 | 1,600.93 |
| 2010-10-13 | 1,568.84 |
| 2010-10-12 | 1,633.02 |
| 2010-10-11 | 1,665.12 |
| 2010-10-08 | 1,633.02 |
| 2010-10-07 | 1,729.30 |
| 2010-10-06 | 1,825.58 |
| 2010-10-05 | 1,793.49 |
| 2010-10-04 | 1,921.86 |
| 2010-09-30 | 1,953.95 |
| 2010-09-29 | 1,793.49 |
| 2010-09-28 | 1,761.40 |
| 2010-09-27 | 1,793.49 |
| 2010-09-24 | 1,825.58 |
| 2010-09-22 | 1,729.30 |
| 2010-09-21 | 1,793.49 |
| 2010-09-20 | 1,857.67 |
| 2010-09-17 | 1,793.49 |
| 2010-09-16 | 1,568.84 |
| 2010-09-15 | 1,369.86 |
| 2010-09-14 | 1,414.79 |
| 2010-09-13 | 1,312.09 |
| 2010-09-10 | 1,228.65 |
| 2010-09-09 | 1,100.28 |
| 2010-09-08 | 946.23 |
| 2010-09-07 | 926.98 |
| 2010-09-06 | 933.40 |
| 2010-09-03 | 926.98 |
| 2010-09-02 | 946.23 |
| 2010-09-01 | 901.30 |
| 2010-08-31 | 984.74 |
| 2010-08-30 | 1,100.28 |
| 2010-08-27 | 1,119.53 |
| 2010-08-26 | 1,145.21 |
| 2010-08-25 | 1,183.72 |
| 2010-08-24 | 1,106.70 |
| 2010-08-23 | 1,016.84 |
| 2010-08-20 | 1,068.19 |
| 2010-08-19 | 1,119.53 |
| 2010-08-18 | 888.47 |
| 2010-08-17 | 772.93 |
| 2010-08-16 | 772.93 |
| 2010-08-13 | 747.26 |
| 2010-08-12 | 772.93 |
| 2010-08-11 | 772.93 |
| 2010-08-10 | 811.44 |
| 2010-08-09 | 824.28 |
| 2010-08-06 | 837.12 |
| 2010-08-05 | 862.79 |
| 2010-08-04 | 875.63 |
| 2010-08-03 | 849.95 |
| 2010-08-02 | 862.79 |
| 2010-07-30 | 849.95 |
| 2010-07-29 | 760.09 |
| 2010-07-28 | 708.74 |
| 2010-07-27 | 695.91 |
| 2010-07-26 | 695.91 |
| 2010-07-23 | 708.74 |
| 2010-07-22 | 734.42 |
| 2010-07-21 | 708.74 |
| 2010-07-20 | 760.09 |
| 2010-07-19 | 734.42 |
| 2010-07-16 | 644.56 |
| 2010-07-15 | 695.91 |
| 2010-07-14 | 760.09 |
| 2010-07-13 | 811.44 |
| 2010-07-12 | 811.44 |
| 2010-07-09 | 811.44 |
| 2010-07-08 | 824.28 |
| 2010-07-07 | 824.28 |
| 2010-07-06 | 798.60 |
| 2010-07-05 | 837.12 |
| 2010-07-02 | 824.28 |
| 2010-06-30 | 901.30 |
| 2010-06-29 | 901.30 |
| 2010-06-28 | 862.79 |
| 2010-06-25 | 914.14 |
| 2010-06-24 | 926.98 |
| 2010-06-23 | 926.98 |
| 2010-06-22 | 965.49 |
| 2010-06-21 | 991.16 |
| 2010-06-18 | 991.16 |
| 2010-06-17 | 1,004.00 |
| 2010-06-15 | 888.47 |
| 2010-06-14 | 875.63 |
| 2010-06-11 | 862.79 |
| 2010-06-10 | 798.60 |
| 2010-06-09 | 901.30 |
| 2010-06-08 | 965.49 |
| 2010-06-07 | 939.81 |
| 2010-06-04 | 1,042.51 |
| 2010-06-03 | 1,029.67 |
| 2010-06-02 | 1,029.67 |
| 2010-06-01 | 1,004.00 |
| 2010-05-31 | 1,081.02 |
| 2010-05-28 | 1,145.21 |
| 2010-05-27 | 1,016.84 |
| 2010-05-26 | 991.16 |
| 2010-05-25 | 1,016.84 |
| 2010-05-24 | 1,132.37 |
| 2010-05-20 | 939.81 |
| 2010-05-19 | 1,170.88 |
| 2010-05-18 | 1,504.65 |
| 2010-05-17 | 1,684.37 |
| 2010-05-14 | 1,799.91 |
| 2010-05-13 | 1,812.74 |
| 2010-05-12 | 1,876.93 |
| 2010-05-11 | 1,915.44 |
| 2010-05-10 | 1,825.58 |
| 2010-05-07 | 1,799.91 |
| 2010-05-06 | 1,774.23 |
| 2010-05-05 | 1,915.44 |
| 2010-05-04 | 2,018.14 |
| 2010-05-03 | 2,043.81 |
| 2010-04-30 | 1,992.47 |
| 2010-04-29 | 1,966.79 |
| 2010-04-28 | 2,043.81 |
| 2010-04-27 | 1,941.12 |
| 2010-04-26 | 2,030.98 |
| 2010-04-23 | 2,030.98 |
| 2010-04-22 | 1,799.91 |
| 2010-04-21 | 2,095.16 |
| 2010-04-20 | 2,069.49 |
| 2010-04-19 | 2,069.49 |
| 2010-04-16 | 2,018.14 |
| 2010-04-15 | 1,902.60 |
| 2010-04-14 | 1,966.79 |
| 2010-04-13 | 1,851.26 |
| 2010-04-12 | 1,864.09 |
| 2010-04-09 | 1,761.40 |
| 2010-04-08 | 1,774.23 |
| 2010-04-07 | 1,748.56 |
| 2010-04-01 | 1,799.91 |
| 2010-03-31 | 1,671.53 |
| 2010-03-30 | 1,530.33 |
| 2010-03-29 | 1,607.35 |
| 2010-03-26 | 1,581.67 |
| 2010-03-25 | 1,620.19 |
| 2010-03-24 | 1,658.70 |
| 2010-03-23 | 1,658.70 |
| 2010-03-22 | 1,735.72 |
| 2010-03-19 | 1,517.49 |
| 2010-03-18 | 1,581.67 |
| 2010-03-17 | 1,530.33 |
| 2010-03-16 | 1,671.53 |
| 2010-03-15 | 1,979.63 |
| 2010-03-12 | 1,992.47 |
| 2010-03-11 | 1,748.56 |
| 2010-03-10 | 1,671.53 |
| 2010-03-09 | 1,466.14 |
| 2010-03-08 | 1,517.49 |
| 2010-03-05 | 1,401.95 |
| 2010-03-04 | 1,260.74 |
| 2010-03-03 | 1,286.42 |
| 2010-03-02 | 1,312.09 |
| 2010-03-01 | 1,132.37 |
| 2010-02-26 | 1,119.53 |
| 2010-02-25 | 1,068.19 |
| 2010-02-24 | 1,093.86 |
| 2010-02-23 | 1,145.21 |
| 2010-02-22 | 1,106.70 |
| 2010-02-19 | 1,055.35 |
| 2010-02-18 | 1,132.37 |
| 2010-02-17 | 1,132.37 |
| 2010-02-12 | 1,145.21 |
| 2010-02-11 | 1,106.70 |
| 2010-02-10 | 1,081.02 |
| 2010-02-09 | 1,170.88 |
| 2010-02-08 | 1,145.21 |
| 2010-02-05 | 1,273.58 |
| 2010-02-04 | 1,299.26 |
| 2010-02-03 | 1,016.84 |
| 2010-02-02 | 849.95 |
| 2010-02-01 | 695.91 |
| 2010-01-29 | 721.58 |
| 2010-01-28 | 798.60 |
| 2010-01-27 | 811.44 |
| 2010-01-26 | 914.14 |
| 2010-01-25 | 991.16 |
| 2010-01-22 | 978.33 |
| 2010-01-21 | 939.81 |
| 2010-01-20 | 1,016.84 |
| 2010-01-19 | 1,004.00 |
| 2010-01-18 | 965.49 |
| 2010-01-15 | 837.12 |
| 2010-01-14 | 888.47 |
| 2010-01-13 | 888.47 |
| 2010-01-12 | 811.44 |
| 2010-01-11 | 670.23 |
| 2010-01-08 | 708.74 |
| 2010-01-07 | 683.07 |
| 2010-01-06 | 721.58 |
| 2010-01-05 | 721.58 |
| 2010-01-04 | 631.72 |
| 2009-12-31 | 606.05 |
| 2009-12-30 | 657.40 |
| 2009-12-29 | 522.60 |
| 2009-12-28 | 535.44 |
| 2009-12-24 | 554.70 |
| 2009-12-23 | 567.53 |
| 2009-12-22 | 522.60 |
| 2009-12-21 | 452.00 |
| 2009-12-18 | 503.35 |
| 2009-12-17 | 310.79 |
| 2009-12-16 | 220.93 |
| 2009-12-15 | 220.93 |
| 2009-12-14 | 233.77 |
| 2009-12-11 | 211.94 |
| 2009-12-10 | 211.94 |
| 2009-12-09 | 211.94 |
| 2009-12-08 | 211.94 |
| 2009-12-07 | 220.93 |
| 2009-12-04 | 214.51 |
| 2009-12-03 | 215.80 |
| 2009-12-02 | 204.24 |
| 2009-12-01 | 195.26 |
| 2009-11-30 | 200.39 |
| 2009-11-27 | 188.84 |
| 2009-11-26 | 201.67 |
| 2009-11-25 | 201.67 |
| 2009-11-24 | 204.24 |
| 2009-11-23 | 201.67 |
| 2009-11-20 | 201.67 |
| 2009-11-19 | 201.67 |
| 2009-11-18 | 188.84 |
| 2009-11-17 | 204.24 |
| 2009-11-16 | 205.53 |
| 2009-11-13 | 186.27 |
| 2009-11-12 | 206.81 |
| 2009-11-11 | 182.42 |
| 2009-11-10 | 195.26 |
| 2009-11-09 | 195.26 |
| 2009-11-06 | 195.26 |
| 2009-11-05 | 195.26 |
| 2009-11-04 | 195.26 |
| 2009-11-03 | 195.26 |
| 2009-11-02 | 206.81 |
| 2009-10-30 | 206.81 |
| 2009-10-29 | 208.09 |
| 2009-10-28 | 208.09 |
| 2009-10-27 | 205.53 |
| 2009-10-23 | 205.53 |
| 2009-10-22 | 208.09 |
| 2009-10-21 | 208.09 |
| 2009-10-20 | 208.09 |
| 2009-10-19 | 195.26 |
| 2009-10-16 | 210.66 |
| 2009-10-15 | 210.66 |
| 2009-10-14 | 210.66 |
| 2009-10-13 | 210.66 |
| 2009-10-12 | 210.66 |
| 2009-10-09 | 210.66 |
| 2009-10-08 | 210.66 |
| 2009-10-07 | 210.66 |
| 2009-10-06 | 210.66 |
| 2009-10-05 | 220.93 |
| 2009-10-02 | 220.93 |
| 2009-09-30 | 227.35 |
| 2009-09-29 | 227.35 |
| 2009-09-28 | 233.77 |
| 2009-09-25 | 240.19 |
| 2009-09-24 | 240.19 |
| 2009-09-23 | 240.19 |
| 2009-09-22 | 240.19 |
| 2009-09-21 | 240.19 |
| 2009-09-18 | 227.35 |
| 2009-09-17 | 227.35 |
| 2009-09-16 | 240.19 |
| 2009-09-15 | 240.19 |
| 2009-09-14 | 240.19 |
| 2009-09-11 | 240.19 |
| 2009-09-10 | 259.44 |
| 2009-09-09 | 272.28 |
| 2009-09-08 | 246.60 |
| 2009-09-07 | 240.19 |
| 2009-09-04 | 233.77 |
| 2009-09-03 | 220.93 |
| 2009-09-02 | 227.35 |
| 2009-09-01 | 240.19 |
| 2009-08-31 | 259.44 |
| 2009-08-28 | 265.86 |
| 2009-08-27 | 265.86 |
| 2009-08-26 | 265.86 |
| 2009-08-25 | 265.86 |
| 2009-08-24 | 265.86 |
| 2009-08-21 | 265.86 |
| 2009-08-20 | 265.86 |
| 2009-08-19 | 265.86 |
| 2009-08-18 | 265.86 |
| 2009-08-17 | 265.86 |
| 2009-08-14 | 265.86 |
| 2009-08-13 | 272.28 |
| 2009-08-12 | 285.12 |
| 2009-08-11 | 285.12 |
| 2009-08-10 | 285.12 |
| 2009-08-07 | 259.44 |
| 2009-08-06 | 265.86 |
| 2009-08-05 | 272.28 |
| 2009-08-04 | 297.95 |
| 2009-08-03 | 310.79 |
| 2009-07-31 | 285.12 |
| 2009-07-30 | 259.44 |
| 2009-07-29 | 265.86 |
| 2009-07-28 | 285.12 |
| 2009-07-27 | 259.44 |
| 2009-07-24 | 259.44 |
| 2009-07-23 | 259.44 |
| 2009-07-22 | 259.44 |
| 2009-07-21 | 259.44 |
| 2009-07-20 | 259.44 |
| 2009-07-17 | 259.44 |
| 2009-07-16 | 259.44 |
| 2009-07-15 | 278.70 |
| 2009-07-14 | 265.86 |
| 2009-07-13 | 265.86 |
| 2009-07-10 | 285.12 |
| 2009-07-09 | 285.12 |
| 2009-07-08 | 272.28 |
| 2009-07-07 | 272.28 |
| 2009-07-06 | 272.28 |
| 2009-07-03 | 272.28 |
| 2009-07-02 | 297.95 |
| 2009-06-30 | 349.30 |
| 2009-06-29 | 342.88 |
| 2009-06-26 | 304.37 |
| 2009-06-25 | 265.86 |
| 2009-06-24 | 259.44 |
| 2009-06-23 | 246.60 |
| 2009-06-22 | 265.86 |
| 2009-06-19 | 265.86 |
| 2009-06-18 | 265.86 |
| 2009-06-17 | 265.86 |
| 2009-06-16 | 265.86 |
| 2009-06-15 | 265.86 |
| 2009-06-12 | 278.70 |
| 2009-06-11 | 278.70 |
| 2009-06-10 | 278.70 |
| 2009-06-09 | 278.70 |
| 2009-06-08 | 285.12 |
| 2009-06-05 | 285.12 |
| 2009-06-04 | 272.28 |
| 2009-06-03 | 272.28 |
| 2009-06-02 | 259.44 |
| 2009-06-01 | 259.44 |
| 2009-05-29 | 285.12 |
| 2009-05-27 | 285.12 |
| 2009-05-26 | 278.70 |
| 2009-05-25 | 259.44 |
| 2009-05-22 | 259.44 |
| 2009-05-21 | 272.28 |
| 2009-05-20 | 259.44 |
| 2009-05-19 | 285.12 |
| 2009-05-18 | 259.44 |
| 2009-05-15 | 259.44 |
| 2009-05-14 | 259.44 |
| 2009-05-13 | 259.44 |
| 2009-05-12 | 259.44 |
| 2009-05-11 | 259.44 |
| 2009-05-08 | 233.77 |
| 2009-05-07 | 259.44 |
| 2009-05-06 | 253.02 |
| 2009-05-05 | 240.19 |
| 2009-05-04 | 227.35 |
| 2009-04-30 | 272.28 |
| 2009-04-29 | 272.28 |
| 2009-04-28 | 272.28 |
| 2009-04-27 | 272.28 |
| 2009-04-24 | 272.28 |
| 2009-04-23 | 272.28 |
| 2009-04-22 | 272.28 |
| 2009-04-21 | 259.44 |
| 2009-04-20 | 272.28 |
| 2009-04-17 | 278.70 |
| 2009-04-16 | 265.86 |
| 2009-04-15 | 265.86 |
| 2009-04-14 | 265.86 |
| 2009-04-09 | 297.95 |
| 2009-04-08 | 297.95 |
| 2009-04-07 | 317.21 |
| 2009-04-06 | 317.21 |
| 2009-04-03 | 317.21 |
| 2009-04-02 | 317.21 |
| 2009-04-01 | 317.21 |
| 2009-03-31 | 317.21 |
| 2009-03-30 | 317.21 |
| 2009-03-27 | 317.21 |
| 2009-03-26 | 317.21 |
| 2009-03-25 | 323.63 |
| 2009-03-24 | 323.63 |
| 2009-03-23 | 323.63 |
| 2009-03-20 | 323.63 |
| 2009-03-19 | 323.63 |
| 2009-03-18 | 323.63 |
| 2009-03-17 | 323.63 |
| 2009-03-16 | 323.63 |
| 2009-03-13 | 323.63 |
| 2009-03-12 | 323.63 |
| 2009-03-11 | 323.63 |
| 2009-03-10 | 323.63 |
| 2009-03-09 | 323.63 |
| 2009-03-06 | 323.63 |
| 2009-03-05 | 323.63 |
| 2009-03-04 | 323.63 |
| 2009-03-03 | 323.63 |
| 2009-03-02 | 323.63 |
| 2009-02-27 | 323.63 |
| 2009-02-26 | 323.63 |
| 2009-02-25 | 336.47 |
| 2009-02-24 | 336.47 |
| 2009-02-23 | 342.88 |
| 2009-02-20 | 342.88 |
| 2009-02-19 | 342.88 |
| 2009-02-18 | 342.88 |
| 2009-02-17 | 342.88 |
| 2009-02-16 | 342.88 |
| 2009-02-13 | 342.88 |
| 2009-02-12 | 342.88 |
| 2009-02-11 | 342.88 |
| 2009-02-10 | 342.88 |
| 2009-02-09 | 342.88 |
| 2009-02-06 | 362.14 |
| 2009-02-05 | 362.14 |
| 2009-02-04 | 362.14 |
| 2009-02-03 | 362.14 |
| 2009-02-02 | 362.14 |
| 2009-01-30 | 362.14 |
| 2009-01-29 | 362.14 |
| 2009-01-23 | 362.14 |
| 2009-01-22 | 362.14 |
| 2009-01-21 | 362.14 |
| 2009-01-20 | 362.14 |
| 2009-01-19 | 362.14 |
| 2009-01-16 | 362.14 |
| 2009-01-15 | 362.14 |
| 2009-01-14 | 374.98 |
| 2009-01-13 | 336.47 |
| 2009-01-12 | 336.47 |
| 2009-01-09 | 336.47 |
| 2009-01-08 | 374.98 |
| 2009-01-07 | 374.98 |
| 2009-01-06 | 374.98 |
| 2009-01-05 | 374.98 |
| 2009-01-02 | 362.14 |
| 2008-12-31 | 439.16 |
| 2008-12-30 | 471.26 |
| 2008-12-29 | 349.30 |
| 2008-12-24 | 285.12 |
| 2008-12-23 | 285.12 |
| 2008-12-22 | 246.60 |
| 2008-12-19 | 246.60 |
| 2008-12-18 | 246.60 |
| 2008-12-17 | 246.60 |
| 2008-12-16 | 253.02 |
| 2008-12-15 | 253.02 |
| 2008-12-12 | 253.02 |
| 2008-12-11 | 265.86 |
| 2008-12-10 | 265.86 |
| 2008-12-09 | 265.86 |
| 2008-12-08 | 285.12 |
| 2008-12-05 | 285.12 |
| 2008-12-04 | 272.28 |
| 2008-12-03 | 323.63 |
| 2008-12-02 | 330.05 |
| 2008-12-01 | 285.12 |
| 2008-11-28 | 297.95 |
| 2008-11-27 | 330.05 |
| 2008-11-26 | 323.63 |
| 2008-11-25 | 297.95 |
| 2008-11-24 | 323.63 |
| 2008-11-21 | 323.63 |
| 2008-11-20 | 323.63 |
| 2008-11-19 | 323.63 |
| 2008-11-18 | 285.12 |
| 2008-11-17 | 272.28 |
| 2008-11-14 | 310.79 |
| 2008-11-13 | 259.44 |
| 2008-11-12 | 259.44 |
| 2008-11-11 | 253.02 |
| 2008-11-10 | 253.02 |
| 2008-11-07 | 253.02 |
| 2008-11-06 | 265.86 |
| 2008-11-05 | 323.63 |
| 2008-11-04 | 259.44 |
| 2008-11-03 | 233.77 |
| 2008-10-31 | 227.35 |
| 2008-10-30 | 227.35 |
| 2008-10-29 | 220.93 |
| 2008-10-28 | 208.09 |
| 2008-10-27 | 195.26 |
| 2008-10-24 | 220.93 |
| 2008-10-23 | 220.93 |
| 2008-10-22 | 253.02 |
| 2008-10-21 | 330.05 |
| 2008-10-20 | 330.05 |
| 2008-10-17 | 330.05 |
| 2008-10-16 | 330.05 |
| 2008-10-15 | 374.98 |
| 2008-10-14 | 374.98 |
| 2008-10-13 | 400.65 |
| 2008-10-10 | 413.49 |
| 2008-10-09 | 413.49 |
| 2008-10-08 | 439.16 |
| 2008-10-06 | 477.67 |
| 2008-10-03 | 516.19 |
| 2008-10-02 | 516.19 |
| 2008-09-30 | 541.86 |
| 2008-09-29 | 477.67 |
| 2008-09-26 | 426.33 |
| 2008-09-25 | 426.33 |
| 2008-09-24 | 535.44 |
| 2008-09-23 | 541.86 |
| 2008-09-22 | 509.77 |
| 2008-09-19 | 426.33 |
| 2008-09-18 | 310.79 |
| 2008-09-17 | 272.28 |
| 2008-09-16 | 342.88 |
| 2008-09-12 | 342.88 |
| 2008-09-11 | 439.16 |
| 2008-09-10 | 439.16 |
| 2008-09-09 | 445.58 |
| 2008-09-08 | 445.58 |
| 2008-09-05 | 394.23 |
| 2008-09-04 | 387.81 |
| 2008-09-03 | 439.16 |
| 2008-09-02 | 464.84 |
| 2008-09-01 | 477.67 |
| 2008-08-29 | 477.67 |
| 2008-08-28 | 477.67 |
| 2008-08-27 | 496.93 |
| 2008-08-26 | 503.35 |
| 2008-08-25 | 567.53 |
| 2008-08-21 | 567.53 |
| 2008-08-20 | 567.53 |
| 2008-08-19 | 567.53 |
| 2008-08-18 | 567.53 |
| 2008-08-15 | 567.53 |
| 2008-08-14 | 567.53 |
| 2008-08-13 | 567.53 |
| 2008-08-12 | 529.02 |
| 2008-08-11 | 522.60 |
| 2008-08-08 | 535.44 |
| 2008-08-07 | 535.44 |
| 2008-08-05 | 541.86 |
| 2008-08-04 | 567.53 |
| 2008-08-01 | 522.60 |
| 2008-07-31 | 522.60 |
| 2008-07-30 | 522.60 |
| 2008-07-29 | 445.58 |
| 2008-07-28 | 509.77 |
| 2008-07-25 | 509.77 |
| 2008-07-24 | 529.02 |
| 2008-07-23 | 541.86 |
| 2008-07-22 | 541.86 |
| 2008-07-21 | 541.86 |
| 2008-07-18 | 541.86 |
| 2008-07-17 | 606.05 |
| 2008-07-16 | 606.05 |
| 2008-07-15 | 606.05 |
| 2008-07-14 | 606.05 |
| 2008-07-11 | 606.05 |
| 2008-07-10 | 618.88 |
| 2008-07-09 | 618.88 |
| 2008-07-08 | 618.88 |
| 2008-07-07 | 644.56 |
| 2008-07-04 | 631.72 |
| 2008-07-03 | 695.91 |
| 2008-07-02 | 695.91 |
| 2008-06-30 | 734.42 |
| 2008-06-27 | 760.09 |
| 2008-06-26 | 683.07 |
| 2008-06-25 | 670.23 |
| 2008-06-24 | 644.56 |
| 2008-06-23 | 644.56 |
| 2008-06-20 | 657.40 |
| 2008-06-19 | 618.88 |
| 2008-06-18 | 580.37 |
| 2008-06-17 | 503.35 |
| 2008-06-16 | 503.35 |
| 2008-06-13 | 503.35 |
| 2008-06-12 | 516.19 |
| 2008-06-11 | 529.02 |
| 2008-06-10 | 529.02 |
| 2008-06-06 | 529.02 |
| 2008-06-05 | 529.02 |
| 2008-06-04 | 529.02 |
| 2008-06-03 | 529.02 |
| 2008-06-02 | 529.02 |
| 2008-05-30 | 529.02 |
| 2008-05-29 | 529.02 |
| 2008-05-28 | 529.02 |
| 2008-05-27 | 529.02 |
| 2008-05-26 | 529.02 |
| 2008-05-23 | 529.02 |
| 2008-05-22 | 529.02 |
| 2008-05-21 | 541.86 |
| 2008-05-20 | 541.86 |
| 2008-05-19 | 541.86 |
| 2008-05-16 | 529.02 |
| 2008-05-15 | 529.02 |
| 2008-05-14 | 529.02 |
| 2008-05-13 | 529.02 |
| 2008-05-09 | 535.44 |
| 2008-05-08 | 535.44 |
| 2008-05-07 | 535.44 |
| 2008-05-06 | 535.44 |
| 2008-05-05 | 522.60 |
| 2008-05-02 | 522.60 |
| 2008-04-30 | 522.60 |
| 2008-04-29 | 522.60 |
| 2008-04-28 | 522.60 |
| 2008-04-25 | 516.19 |
| 2008-04-24 | 516.19 |
| 2008-04-23 | 490.51 |
| 2008-04-22 | 516.19 |
| 2008-04-21 | 496.93 |
| 2008-04-18 | 496.93 |
| 2008-04-17 | 496.93 |
| 2008-04-16 | 496.93 |
| 2008-04-15 | 496.93 |
| 2008-04-14 | 496.93 |
| 2008-04-11 | 496.93 |
| 2008-04-10 | 439.16 |
| 2008-04-09 | 484.09 |
| 2008-04-08 | 522.60 |
| 2008-04-07 | 529.02 |
| 2008-04-03 | 529.02 |
| 2008-04-02 | 529.02 |
| 2008-04-01 | 529.02 |
| 2008-03-31 | 541.86 |
| 2008-03-28 | 464.84 |
| 2008-03-27 | 464.84 |
| 2008-03-26 | 400.65 |
| 2008-03-25 | 349.30 |
| 2008-03-20 | 246.60 |
| 2008-03-19 | 278.70 |
| 2008-03-18 | 285.12 |
| 2008-03-17 | 381.40 |
| 2008-03-14 | 445.58 |
| 2008-03-13 | 445.58 |
| 2008-03-12 | 445.58 |
| 2008-03-11 | 445.58 |
| 2008-03-10 | 445.58 |
| 2008-03-07 | 445.58 |
| 2008-03-06 | 445.58 |
| 2008-03-05 | 445.58 |
| 2008-03-04 | 445.58 |
| 2008-03-03 | 445.58 |
| 2008-02-29 | 509.77 |
| 2008-02-28 | 509.77 |
| 2008-02-27 | 509.77 |
| 2008-02-26 | 496.93 |
| 2008-02-25 | 522.60 |
| 2008-02-22 | 516.19 |
| 2008-02-21 | 535.44 |
| 2008-02-20 | 541.86 |
| 2008-02-19 | 541.86 |
| 2008-02-18 | 535.44 |
| 2008-02-15 | 554.70 |
| 2008-02-14 | 567.53 |
| 2008-02-13 | 606.05 |
| 2008-02-12 | 606.05 |
| 2008-02-11 | 606.05 |
| 2008-02-06 | 618.88 |
| 2008-02-05 | 618.88 |
| 2008-02-04 | 580.37 |
| 2008-02-01 | 580.37 |
| 2008-01-31 | 580.37 |
| 2008-01-30 | 580.37 |
| 2008-01-29 | 606.05 |
| 2008-01-28 | 606.05 |
| 2008-01-25 | 618.88 |
| 2008-01-24 | 567.53 |
| 2008-01-23 | 618.88 |
| 2008-01-22 | 618.88 |
| 2008-01-21 | 644.56 |
| 2008-01-18 | 683.07 |
| 2008-01-17 | 670.23 |
| 2008-01-16 | 644.56 |
| 2008-01-15 | 721.58 |
| 2008-01-14 | 760.09 |
| 2008-01-11 | 760.09 |
| 2008-01-10 | 760.09 |
| 2008-01-09 | 721.58 |
| 2008-01-08 | 772.93 |
| 2008-01-07 | 772.93 |
| 2008-01-04 | 785.77 |
| 2008-01-03 | 772.93 |
| 2008-01-02 | 837.12 |
| 2007-12-31 | 862.79 |
| 2007-12-28 | 824.28 |
| 2007-12-27 | 734.42 |
| 2007-12-24 | 721.58 |
| 2007-12-21 | 567.53 |
| 2007-12-20 | 593.21 |
| 2007-12-19 | 593.21 |
| 2007-12-18 | 593.21 |
| 2007-12-17 | 567.53 |
| 2007-12-14 | 631.72 |
| 2007-12-13 | 670.23 |
| 2007-12-12 | 657.40 |
| 2007-12-11 | 644.56 |
| 2007-12-10 | 670.23 |
| 2007-12-07 | 721.58 |
| 2007-12-06 | 644.56 |
| 2007-12-05 | 644.56 |
| 2007-12-04 | 644.56 |
| 2007-12-03 | 644.56 |
| 2007-11-30 | 644.56 |
| 2007-11-29 | 644.56 |
| 2007-11-28 | 644.56 |
| 2007-11-27 | 644.56 |
| 2007-11-26 | 644.56 |
| 2007-11-23 | 644.56 |
| 2007-11-22 | 695.91 |
| 2007-11-21 | 772.93 |
| 2007-11-20 | 785.77 |
| 2007-11-19 | 734.42 |
| 2007-11-16 | 695.91 |
| 2007-11-15 | 644.56 |
| 2007-11-14 | 580.37 |
| 2007-11-13 | 580.37 |
| 2007-11-12 | 567.53 |
| 2007-11-09 | 554.70 |
| 2007-11-08 | 695.91 |
| 2007-11-07 | 695.91 |
| 2007-11-06 | 708.74 |
| 2007-11-05 | 721.58 |
| 2007-11-02 | 772.93 |
| 2007-11-01 | 772.93 |
| 2007-10-31 | 785.77 |
| 2007-10-30 | 760.09 |
| 2007-10-29 | 785.77 |
| 2007-10-26 | 708.74 |
| 2007-10-25 | 708.74 |
| 2007-10-24 | 708.74 |
| 2007-10-23 | 708.74 |
| 2007-10-22 | 708.74 |
| 2007-10-18 | 708.74 |
| 2007-10-17 | 708.74 |
| 2007-10-16 | 708.74 |
| 2007-10-15 | 760.09 |
| 2007-10-12 | 747.26 |
| 2007-10-11 | 747.26 |
| 2007-10-10 | 721.58 |
| 2007-10-09 | 734.42 |
| 2007-10-08 | 734.42 |
| 2007-10-05 | 747.26 |
| 2007-10-04 | 721.58 |
| 2007-10-03 | 670.23 |
| 2007-10-02 | 772.93 |
| 2007-09-28 | 721.58 |
| 2007-09-27 | 670.23 |
| 2007-09-25 | 606.05 |
| 2007-09-24 | 541.86 |
| 2007-09-21 | 541.86 |
| 2007-09-20 | 554.70 |
| 2007-09-19 | 580.37 |
| 2007-09-18 | 541.86 |
| 2007-09-17 | 567.53 |
| 2007-09-14 | 580.37 |
| 2007-09-13 | 580.37 |
| 2007-09-12 | 593.21 |
| 2007-09-11 | 580.37 |
| 2007-09-10 | 631.72 |
| 2007-09-07 | 593.21 |
| 2007-09-06 | 580.37 |
| 2007-09-05 | 644.56 |
| 2007-09-04 | 606.05 |
| 2007-09-03 | 606.05 |
| 2007-08-31 | 618.88 |
| 2007-08-30 | 631.72 |
| 2007-08-29 | 670.23 |
| 2007-08-28 | 618.88 |
| 2007-08-27 | 644.56 |
| 2007-08-24 | 657.40 |
| 2007-08-23 | 618.88 |
| 2007-08-22 | 618.88 |
| 2007-08-21 | 580.37 |
| 2007-08-20 | 580.37 |
| 2007-08-17 | 503.35 |
| 2007-08-16 | 606.05 |
| 2007-08-15 | 657.40 |
| 2007-08-14 | 721.58 |
| 2007-08-13 | 734.42 |
| 2007-08-10 | 721.58 |
| 2007-08-09 | 760.09 |
| 2007-08-08 | 644.56 |
| 2007-08-07 | 541.86 |
| 2007-08-06 | 644.56 |
| 2007-08-03 | 734.42 |
| 2007-08-02 | 708.74 |
| 2007-08-01 | 798.60 |
| 2007-07-31 | 862.79 |
| 2007-07-30 | 849.95 |
| 2007-07-27 | 798.60 |
| 2007-07-26 | 862.79 |
| 2007-07-25 | 888.47 |
| 2007-07-24 | 901.30 |
| 2007-07-23 | 914.14 |
| 2007-07-20 | 901.30 |
| 2007-07-19 | 926.98 |
| 2007-07-18 | 901.30 |
| 2007-07-17 | 965.49 |
| 2007-07-16 | 849.95 |
| 2007-07-13 | 849.95 |
| 2007-07-12 | 849.95 |
| 2007-07-11 | 811.44 |
| 2007-07-10 | 849.95 |
| 2007-07-09 | 888.47 |
| 2007-07-06 | 888.47 |
| 2007-07-05 | 670.23 |
| 2007-07-04 | 631.72 |
| 2007-07-03 | 657.40 |
| 2007-06-29 | 670.23 |
| 2007-06-28 | 734.42 |
| 2007-06-27 | 747.26 |
| 2007-06-26 | 772.93 |
| 2007-06-25 | 785.77 |
| 2007-06-22 | 798.60 |
| 2007-06-21 | 760.09 |
| 2007-06-20 | 760.09 |
| 2007-06-18 | 760.09 |
| 2007-06-15 | 747.26 |
| 2007-06-14 | 875.63 |
| 2007-06-13 | 798.60 |
| 2007-06-12 | 760.09 |
| 2007-06-11 | 785.77 |
| 2007-06-08 | 824.28 |
| 2007-06-07 | 631.72 |
| 2007-06-06 | 657.40 |
| 2007-06-05 | 631.72 |
| 2007-06-04 | 644.56 |
| 2007-06-01 | 593.21 |
| 2007-05-31 | 580.37 |
| 2007-05-30 | 541.86 |
| 2007-05-29 | 606.05 |
| 2007-05-28 | 606.05 |
| 2007-05-25 | 606.05 |
| 2007-05-23 | 644.56 |
| 2007-05-22 | 644.56 |
| 2007-05-21 | 618.88 |
| 2007-05-18 | 593.21 |
| 2007-05-17 | 618.88 |
| 2007-05-16 | 567.53 |
| 2007-05-15 | 618.88 |
| 2007-05-14 | 670.23 |
| 2007-05-11 | 747.26 |
| 2007-05-10 | 734.42 |
| 2007-05-09 | 554.70 |
| 2007-05-08 | 484.09 |
| 2007-05-07 | 464.84 |
| 2007-05-04 | 464.84 |
| 2007-05-03 | 471.26 |
| 2007-05-02 | 471.26 |
| 2007-04-30 | 439.16 |
| 2007-04-27 | 458.42 |
| 2007-04-26 | 503.35 |
| 2007-04-25 | 471.26 |
| 2007-04-24 | 541.86 |
| 2007-04-23 | 484.09 |
| 2007-04-20 | 218.36 |
| 2007-04-19 | 214.51 |
| 2007-04-18 | 233.77 |
| 2007-04-17 | 233.77 |
| 2007-04-16 | 233.77 |
| 2007-04-13 | 214.51 |
| 2007-04-12 | 211.94 |
| 2007-04-11 | 206.81 |
| 2007-04-10 | 200.39 |
| 2007-04-04 | 200.39 |
| 2007-04-03 | 200.39 |
| 2007-04-02 | 205.53 |
| 2007-03-30 | 169.58 |
| 2007-03-29 | 170.87 |
| 2007-03-28 | 182.42 |
| 2007-03-27 | 182.42 |
| 2007-03-26 | 182.42 |
| 2007-03-23 | 208.09 |
| 2007-03-22 | 197.82 |
| 2007-03-21 | 176.00 |
| 2007-03-20 | 201.67 |
| 2007-03-19 | 201.67 |
| 2007-03-16 | 208.09 |
| 2007-03-15 | 208.09 |
| 2007-03-14 | 195.26 |
| 2007-03-13 | 214.51 |
| 2007-03-12 | 233.77 |
| 2007-03-09 | 201.67 |
| 2007-03-08 | 190.12 |
| 2007-03-07 | 190.12 |
| 2007-03-06 | 184.99 |
| 2007-03-05 | 195.26 |
| 2007-03-02 | 205.53 |
| 2007-03-01 | 253.02 |
| 2007-02-28 | 233.77 |
| 2007-02-27 | 233.77 |
| 2007-02-26 | 272.28 |
| 2007-02-23 | 200.39 |
| 2007-02-22 | 182.42 |
| 2007-02-21 | 174.72 |
| 2007-02-16 | 193.97 |
| 2007-02-15 | 169.58 |
| 2007-02-14 | 169.58 |
| 2007-02-13 | 188.84 |
| 2007-02-12 | 195.26 |
| 2007-02-09 | 177.28 |
| 2007-02-08 | 199.11 |
| 2007-02-07 | 190.12 |
| 2007-02-06 | 190.12 |
| 2007-02-05 | 208.09 |
| 2007-02-02 | 208.09 |
| 2007-02-01 | 208.09 |
| 2007-01-31 | 205.53 |
| 2007-01-30 | 195.26 |
| 2007-01-29 | 182.42 |
| 2007-01-26 | 177.28 |
| 2007-01-25 | 202.96 |
| 2007-01-24 | 227.35 |
| 2007-01-23 | 172.15 |
| 2007-01-22 | 134.92 |
| 2007-01-19 | 111.81 |
| 2007-01-18 | 105.40 |
| 2007-01-17 | 105.40 |
| 2007-01-16 | 115.67 |
| 2007-01-15 | 132.35 |
| 2007-01-12 | 136.20 |
| 2007-01-11 | 129.79 |
| 2007-01-10 | 137.49 |
| 2007-01-09 | 137.49 |
| 2007-01-08 | 137.49 |
| 2007-01-05 | 137.49 |
| 2007-01-04 | 137.49 |
| 2007-01-03 | 105.40 |
| 2007-01-02 | 69.45 |
| 2006-12-29 | 45.06 |
| 2006-12-28 | 9.12 |
| 2006-12-27 | 2.70 |
| 2006-12-22 | 12.97 |
| 2006-12-21 | 12.97 |
| 2006-12-20 | 2.70 |
| 2006-12-19 | 2.70 |
| 2006-12-18 | 11.68 |
| 2006-12-15 | 2.70 |
| 2006-12-14 | 2.70 |
| 2006-12-13 | 15.53 |
| 2006-12-12 | 2.70 |
| 2006-12-11 | 15.53 |
| 2006-12-08 | 11.68 |
| 2006-12-07 | 11.68 |
| 2006-12-06 | 14.25 |
| 2006-12-05 | 15.53 |
| 2006-12-04 | 16.82 |
| 2006-12-01 | 16.82 |
| 2006-11-30 | 27.09 |
| 2006-11-29 | 15.53 |
| 2006-11-28 | 9.12 |
| 2006-11-27 | 9.12 |
| 2006-11-24 | 6.55 |
| 2006-11-23 | 7.83 |
| 2006-11-22 | 3.98 |
| 2006-11-21 | 15.53 |
| 2006-11-20 | 19.39 |
| 2006-11-17 | 23.24 |
| 2006-11-16 | 28.37 |
| 2006-11-15 | 32.22 |
| 2006-11-14 | 46.34 |
| 2006-11-13 | 54.05 |
| 2006-11-10 | 54.05 |
| 2006-11-09 | 12.97 |
| 2006-11-08 | 12.97 |
| 2006-11-07 | 15.53 |
| 2006-11-06 | 9.12 |
| 2006-11-03 | -1.15 |
| 2006-11-02 | -1.15 |
| 2006-11-01 | 2.70 |
| 2006-10-31 | -8.00 |
| 2006-10-27 | -11.20 |
| 2006-10-26 | -4.80 |
| 2006-10-25 | -5.60 |
| 2006-10-24 | -4.80 |
| 2006-10-23 | -9.60 |
| 2006-10-20 | -5.60 |
| 2006-10-19 | -4.80 |
| 2006-10-18 | -4.80 |
| 2006-10-17 | -9.60 |
| 2006-10-16 | -9.60 |
| 2006-10-13 | -9.60 |
| 2006-10-12 | -3.20 |
| 2006-10-11 | -4.80 |
| 2006-10-10 | -2.40 |
| 2006-10-09 | -8.00 |
| 2006-10-06 | 2.40 |
| 2006-10-05 | 3.20 |
| 2006-10-04 | -6.40 |
| 2006-10-03 | -6.40 |
| 2006-09-29 | -6.40 |
| 2006-09-28 | -6.40 |
| 2006-09-27 | -6.40 |
| 2006-09-26 | -31.20 |
| 2006-09-25 | -23.20 |
| 2006-09-22 | -20.80 |
| 2006-09-21 | -20.80 |
| 2006-09-20 | -20.80 |
| 2006-09-19 | -20.80 |
| 2006-09-18 | -16.00 |
| 2006-09-15 | -16.00 |
| 2006-09-14 | -16.00 |
| 2006-09-13 | -16.00 |
| 2006-09-12 | -16.00 |
| 2006-09-11 | -16.00 |
| 2006-09-08 | -16.00 |
| 2006-09-07 | -16.00 |
| 2006-09-06 | -16.00 |
| 2006-09-05 | -16.00 |
| 2006-09-04 | -16.00 |
| 2006-09-01 | -16.00 |
| 2006-08-31 | -16.00 |
| 2006-08-30 | -16.00 |
| 2006-08-29 | -16.00 |
| 2006-08-28 | -16.00 |
| 2006-08-25 | -13.60 |
| 2006-08-24 | -12.00 |
| 2006-08-23 | -12.00 |
| 2006-08-22 | -12.00 |
| 2006-08-21 | -12.00 |
| 2006-08-18 | -12.00 |
| 2006-08-17 | -8.00 |
| 2006-08-16 | -4.00 |
| 2006-08-15 | -4.00 |
| 2006-08-14 | -4.00 |
| 2006-08-11 | -4.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | -4.00 |
| 2006-08-08 | -4.00 |
| 2006-08-07 | -4.00 |
| 2006-08-04 | -4.00 |
| 2006-08-03 | -4.00 |
| 2006-08-02 | -4.00 |
| 2006-08-01 | -4.00 |
| 2006-07-31 | 12.00 |
| 2006-07-28 | -4.00 |
| 2006-07-27 | -4.00 |
| 2006-07-26 | -4.00 |
| 2006-07-25 | -12.00 |
| 2006-07-24 | -12.00 |
| 2006-07-21 | -4.00 |
| 2006-07-20 | -4.00 |
| 2006-07-19 | -4.00 |
| 2006-07-18 | -4.00 |
| 2006-07-17 | -4.00 |
| 2006-07-14 | -4.00 |
| 2006-07-13 | -18.40 |
| 2006-07-12 | -18.40 |
| 2006-07-11 | -18.40 |
| 2006-07-10 | -18.40 |
| 2006-07-07 | -18.40 |
| 2006-07-06 | -18.40 |
| 2006-07-05 | -18.40 |
| 2006-07-04 | -19.20 |
| 2006-07-03 | -12.00 |
| 2006-06-30 | -12.00 |
| 2006-06-29 | -12.00 |
| 2006-06-28 | -4.00 |
| 2006-06-27 | -4.00 |
| 2006-06-26 | -4.00 |
| 2006-06-23 | -4.00 |
| 2006-06-22 | -4.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | -7.20 |
| 2006-06-19 | 4.00 |
| 2006-06-16 | 4.00 |
| 2006-06-15 | 4.00 |
| 2006-06-14 | 12.00 |
| 2006-06-13 | 12.00 |
| 2006-06-12 | 20.00 |
| 2006-06-09 | 20.00 |
| 2006-06-08 | 20.00 |
| 2006-06-07 | 28.00 |
| 2006-06-06 | 28.00 |
| 2006-06-05 | 28.00 |
| 2006-06-02 | 36.00 |
| 2006-06-01 | 36.00 |
| 2006-05-30 | 44.00 |
| 2006-05-29 | 48.00 |
| 2006-05-26 | 59.20 |
| 2006-05-25 | 59.20 |
| 2006-05-24 | 60.00 |
| 2006-05-23 | 60.00 |
| 2006-05-22 | 60.00 |
| 2006-05-19 | 68.00 |
| 2006-05-18 | 76.00 |
| 2006-05-17 | 92.00 |
| 2006-05-16 | 92.00 |
| 2006-05-15 | 92.00 |
| 2006-05-12 | 92.00 |
| 2006-05-11 | 92.00 |
| 2006-05-10 | 92.00 |
| 2006-05-09 | 92.00 |
| 2006-05-08 | 93.60 |
| 2006-05-04 | 91.20 |
| 2006-05-03 | 89.60 |
| 2006-05-02 | 59.20 |
| 2006-04-28 | 59.20 |
| 2006-04-27 | 59.20 |
| 2006-04-26 | 59.20 |
| 2006-04-25 | 59.20 |
| 2006-04-24 | 59.20 |
| 2006-04-21 | 59.20 |
| 2006-04-20 | 59.20 |
| 2006-04-19 | 59.20 |
| 2006-04-18 | 59.20 |
| 2006-04-13 | 59.20 |
| 2006-04-12 | 59.20 |
| 2006-04-11 | 59.20 |
| 2006-04-10 | 59.20 |
| 2006-04-07 | 59.20 |
| 2006-04-06 | 37.60 |
| 2006-04-04 | 37.60 |
| 2006-04-03 | 37.60 |
| 2006-03-31 | 37.60 |
| 2006-03-30 | 37.60 |
| 2006-03-29 | 40.00 |
| 2006-03-28 | 36.80 |
| 2006-03-27 | 36.80 |
| 2006-03-24 | 44.00 |
| 2006-03-23 | 52.00 |
| 2006-03-22 | 52.00 |
| 2006-03-21 | 60.00 |
| 2006-03-20 | 60.00 |
| 2006-03-17 | 60.00 |
| 2006-03-16 | 60.00 |
| 2006-03-15 | 60.00 |
| 2006-03-14 | 60.00 |
| 2006-03-13 | 60.00 |
| 2006-03-10 | 60.00 |
| 2006-03-09 | 60.00 |
| 2006-03-08 | 60.00 |
| 2006-03-07 | 60.00 |
| 2006-03-06 | 60.00 |
| 2006-03-03 | 60.00 |
| 2006-03-02 | 60.00 |
| 2006-03-01 | 60.00 |
| 2006-02-28 | 60.00 |
| 2006-02-27 | 60.00 |
| 2006-02-24 | 60.00 |
| 2006-02-23 | 60.00 |
| 2006-02-22 | 60.00 |
| 2006-02-21 | 60.00 |
| 2006-02-20 | 60.00 |
| 2006-02-17 | 60.00 |
| 2006-02-16 | 60.00 |
| 2006-02-15 | 58.40 |
| 2006-02-14 | 58.40 |
| 2006-02-13 | 58.40 |
| 2006-02-10 | 58.40 |
| 2006-02-09 | 58.40 |
| 2006-02-08 | 58.40 |
| 2006-02-07 | 58.40 |
| 2006-02-06 | 58.40 |
| 2006-02-03 | 58.40 |
| 2006-02-02 | 58.40 |
| 2006-02-01 | 59.20 |
| 2006-01-27 | 44.80 |
| 2006-01-26 | 44.80 |
| 2006-01-25 | 40.00 |
| 2006-01-24 | 40.00 |
| 2006-01-23 | 44.00 |
| 2006-01-20 | 44.00 |
| 2006-01-19 | 44.00 |
| 2006-01-18 | 44.00 |
| 2006-01-17 | 44.00 |
| 2006-01-16 | 44.00 |
| 2006-01-13 | 44.00 |
| 2006-01-12 | 52.00 |
| 2006-01-11 | 52.00 |
| 2006-01-10 | 52.00 |
| 2006-01-09 | 52.00 |
| 2006-01-06 | 52.00 |
| 2006-01-05 | 52.00 |
| 2006-01-04 | 52.00 |
| 2006-01-03 | 52.00 |
| 2005-12-30 | 52.00 |
| 2005-12-29 | 52.00 |
| 2005-12-28 | 52.00 |
| 2005-12-23 | 52.00 |
| 2005-12-22 | 52.00 |
| 2005-12-21 | 52.00 |
| 2005-12-20 | 52.00 |
| 2005-12-19 | 52.00 |
| 2005-12-16 | 52.00 |
| 2005-12-15 | 52.00 |
| 2005-12-14 | 52.00 |
| 2005-12-13 | 52.00 |
| 2005-12-12 | 48.00 |
| 2005-12-09 | 48.00 |
| 2005-12-08 | 48.00 |
| 2005-12-07 | 48.00 |
| 2005-12-06 | 48.00 |
| 2005-12-05 | 48.00 |
| 2005-12-02 | 48.00 |
| 2005-12-01 | 36.00 |
| 2005-11-30 | 44.00 |
| 2005-11-29 | 44.00 |
| 2005-11-28 | 44.00 |
| 2005-11-25 | 36.00 |
| 2005-11-24 | 48.00 |
| 2005-11-23 | 48.00 |
| 2005-11-22 | 48.00 |
| 2005-11-21 | 48.00 |
| 2005-11-18 | 48.00 |
| 2005-11-17 | 48.00 |
| 2005-11-16 | 48.00 |
| 2005-11-15 | 48.00 |
| 2005-11-14 | 48.00 |
| 2005-11-11 | 48.00 |
| 2005-11-10 | 48.00 |
| 2005-11-09 | 48.00 |
| 2005-11-08 | 48.00 |
| 2005-11-07 | 48.00 |
| 2005-11-04 | 48.00 |
| 2005-11-03 | 48.00 |
| 2005-11-02 | 48.00 |
| 2005-11-01 | 48.00 |
| 2005-10-31 | 48.00 |
| 2005-10-28 | 48.00 |
| 2005-10-27 | 48.00 |
| 2005-10-26 | 48.00 |
| 2005-10-25 | 48.00 |
| 2005-10-24 | 48.00 |
| 2005-10-21 | 48.00 |
| 2005-10-20 | 48.00 |
| 2005-10-19 | 48.00 |
| 2005-10-18 | 48.00 |
| 2005-10-17 | 50.40 |
| 2005-10-14 | 52.00 |
| 2005-10-13 | 58.40 |
| 2005-10-12 | 60.80 |
| 2005-10-10 | 84.00 |
| 2005-10-07 | 84.00 |
| 2005-10-06 | 84.00 |
| 2005-10-05 | 84.00 |
| 2005-10-04 | 80.00 |
| 2005-10-03 | 80.00 |
| 2005-09-30 | 80.00 |
| 2005-09-29 | 80.00 |
| 2005-09-28 | 80.00 |
| 2005-09-27 | 80.00 |
| 2005-09-26 | 80.00 |
| 2005-09-23 | 80.00 |
| 2005-09-22 | 80.00 |
| 2005-09-21 | 80.00 |
| 2005-09-20 | 80.00 |
| 2005-09-16 | 80.00 |
| 2005-09-15 | 80.00 |
| 2005-09-14 | 80.00 |
| 2005-09-13 | 80.00 |
| 2005-09-12 | 80.00 |
| 2005-09-09 | 80.00 |
| 2005-09-08 | 80.00 |
| 2005-09-07 | 80.00 |
| 2005-09-06 | 80.00 |
| 2005-09-05 | 80.00 |
| 2005-09-02 | 80.00 |
| 2005-09-01 | 80.00 |
| 2005-08-31 | 80.00 |
| 2005-08-30 | 80.00 |
| 2005-08-29 | 80.00 |
| 2005-08-26 | 80.00 |
| 2005-08-25 | 72.00 |
| 2005-08-24 | 72.00 |
| 2005-08-23 | 72.00 |
| 2005-08-22 | 72.00 |
| 2005-08-19 | 72.00 |
| 2005-08-18 | 72.00 |
| 2005-08-17 | 72.00 |
| 2005-08-16 | 76.00 |
| 2005-08-15 | 68.00 |
| 2005-08-12 | 68.00 |
| 2005-08-11 | 76.00 |
| 2005-08-10 | 76.00 |
| 2005-08-09 | 76.00 |
| 2005-08-08 | 76.00 |
| 2005-08-05 | 76.00 |
| 2005-08-04 | 76.00 |
| 2005-08-03 | 76.00 |
| 2005-08-02 | 76.00 |
| 2005-08-01 | 76.00 |
| 2005-07-29 | 76.00 |
| 2005-07-28 | 76.00 |
| 2005-07-27 | 76.00 |
| 2005-07-26 | 76.00 |
| 2005-07-25 | 76.00 |
| 2005-07-22 | 76.00 |
| 2005-07-21 | 76.00 |
| 2005-07-20 | 76.00 |
| 2005-07-19 | 76.00 |
| 2005-07-18 | 76.00 |
| 2005-07-15 | 76.00 |
| 2005-07-14 | 76.00 |
| 2005-07-13 | 76.00 |
| 2005-07-12 | 76.00 |
| 2005-07-11 | 84.00 |
| 2005-07-08 | 84.00 |
| 2005-07-07 | 84.00 |
| 2005-07-06 | 84.00 |
| 2005-07-05 | 84.00 |
| 2005-07-04 | 92.00 |
| 2005-06-30 | 92.00 |
| 2005-06-29 | 92.00 |
| 2005-06-28 | 92.00 |
| 2005-06-27 | 92.00 |
| 2005-06-24 | 92.00 |
| 2005-06-23 | 92.00 |
| 2005-06-22 | 92.00 |
| 2005-06-21 | 92.00 |
| 2005-06-20 | 92.00 |
| 2005-06-17 | 92.00 |
| 2005-06-16 | 92.00 |
| 2005-06-15 | 92.00 |
| 2005-06-14 | 92.00 |
| 2005-06-13 | 92.00 |
| 2005-06-10 | 92.00 |
| 2005-06-09 | 92.00 |
| 2005-06-08 | 84.00 |
| 2005-06-07 | 84.00 |
| 2005-06-06 | 82.40 |
| 2005-06-03 | 88.00 |
| 2005-06-02 | 88.00 |
| 2005-06-01 | 88.00 |
| 2005-05-31 | 88.00 |
| 2005-05-30 | 88.00 |
| 2005-05-27 | 88.00 |
| 2005-05-26 | 88.00 |
| 2005-05-25 | 88.00 |
| 2005-05-24 | 84.00 |
| 2005-05-23 | 76.80 |
| 2005-05-20 | 84.00 |
| 2005-05-19 | 84.00 |
| 2005-05-18 | 84.00 |
| 2005-05-17 | 84.00 |
| 2005-05-13 | 92.00 |
| 2005-05-12 | 92.00 |
| 2005-05-11 | 92.00 |
| 2005-05-10 | 92.00 |
| 2005-05-09 | 92.00 |
| 2005-05-06 | 92.00 |
| 2005-05-05 | 92.00 |
| 2005-05-04 | 92.00 |
| 2005-05-03 | 92.00 |
| 2005-04-29 | 92.00 |
| 2005-04-28 | 92.00 |
| 2005-04-27 | 92.00 |
| 2005-04-26 | 92.00 |
| 2005-04-25 | 92.00 |
| 2005-04-22 | 92.00 |
| 2005-04-21 | 92.00 |
| 2005-04-20 | 92.00 |
| 2005-04-19 | 92.00 |
| 2005-04-18 | 90.40 |
| 2005-04-15 | 90.40 |
| 2005-04-14 | 112.00 |
| 2005-04-13 | 128.00 |
| 2005-04-12 | 128.00 |
| 2005-04-11 | 128.00 |
| 2005-04-08 | 124.00 |
| 2005-04-07 | 124.00 |
| 2005-04-06 | 124.00 |
| 2005-04-04 | 124.00 |
| 2005-04-01 | 124.00 |
| 2005-03-31 | 108.00 |
| 2005-03-30 | 108.00 |
| 2005-03-29 | 132.00 |
| 2005-03-24 | 132.00 |
| 2005-03-23 | 132.00 |
| 2005-03-22 | 132.00 |
| 2005-03-21 | 132.00 |
| 2005-03-18 | 132.00 |
| 2005-03-17 | 132.00 |
| 2005-03-16 | 132.00 |
| 2005-03-15 | 132.00 |
| 2005-03-14 | 124.00 |
| 2005-03-11 | 124.00 |
| 2005-03-10 | 120.00 |
| 2005-03-09 | 120.00 |
| 2005-03-08 | 116.00 |
| 2005-03-07 | 124.00 |
| 2005-03-04 | 116.00 |
| 2005-03-03 | 124.00 |
| 2005-03-02 | 124.00 |
| 2005-03-01 | 132.00 |
| 2005-02-28 | 128.00 |
| 2005-02-25 | 128.00 |
| 2005-02-24 | 124.00 |
| 2005-02-23 | 124.00 |
| 2005-02-22 | 124.00 |
| 2005-02-21 | 100.00 |
| 2005-02-18 | 100.00 |
| 2005-02-17 | 100.00 |
| 2005-02-16 | 100.00 |
| 2005-02-15 | 100.00 |
| 2005-02-14 | 120.00 |
| 2005-02-08 | 120.00 |
| 2005-02-07 | 120.00 |
| 2005-02-04 | 120.00 |
| 2005-02-03 | 124.00 |
| 2005-02-02 | 124.00 |
| 2005-02-01 | 128.00 |
| 2005-01-31 | 120.00 |
| 2005-01-28 | 108.00 |
| 2005-01-27 | 91.20 |
| 2005-01-26 | 69.60 |
| 2005-01-25 | 69.60 |
| 2005-01-24 | 92.00 |
| 2005-01-21 | 100.00 |
| 2005-01-20 | 100.00 |
| 2005-01-19 | 100.00 |
| 2005-01-18 | 100.00 |
| 2005-01-17 | 108.00 |
| 2005-01-14 | 108.00 |
| 2005-01-13 | 104.00 |
| 2005-01-12 | 124.00 |
| 2005-01-11 | 136.00 |
| 2005-01-10 | 184.00 |
| 2005-01-07 | 196.00 |
| 2005-01-06 | 260.00 |
| 2005-01-05 | 100.00 |
| 2005-01-04 | 156.00 |
| 2005-01-03 | 98.40 |
| 2004-12-31 | 68.00 |
| 2004-12-30 | 68.00 |
| 2004-12-29 | 45.60 |
| 2004-12-28 | 44.00 |
| 2004-12-24 | 49.60 |
| 2004-12-23 | 49.60 |
| 2004-12-22 | 49.60 |
| 2004-12-21 | 49.60 |
| 2004-12-20 | 49.60 |
| 2004-12-17 | 49.60 |
| 2004-12-16 | 44.00 |
| 2004-12-15 | 44.00 |
| 2004-12-14 | 44.00 |
| 2004-12-13 | 36.00 |
| 2004-12-10 | 46.40 |
| 2004-12-09 | 46.40 |
| 2004-12-08 | 44.00 |
| 2004-12-07 | 44.00 |
| 2004-12-06 | 44.00 |
| 2004-12-03 | 44.00 |
| 2004-12-02 | 54.40 |
| 2004-12-01 | 56.00 |
| 2004-11-30 | 56.80 |
| 2004-11-29 | 56.80 |
| 2004-11-26 | 52.00 |
| 2004-11-25 | 52.00 |
| 2004-11-24 | 47.20 |
| 2004-11-23 | 47.20 |
| 2004-11-22 | 47.20 |
| 2004-11-19 | 47.20 |
| 2004-11-18 | 47.20 |
| 2004-11-17 | 47.20 |
| 2004-11-16 | 47.20 |
| 2004-11-15 | 47.20 |
| 2004-11-12 | 34.40 |
| 2004-11-11 | 34.40 |
| 2004-11-10 | 34.40 |
| 2004-11-09 | 34.40 |
| 2004-11-08 | 34.40 |
| 2004-11-05 | 28.00 |
| 2004-11-04 | 28.00 |
| 2004-11-03 | 28.00 |
| 2004-11-02 | 28.00 |
| 2004-11-01 | 28.00 |
| 2004-10-29 | 16.00 |
| 2004-10-28 | 12.00 |
| 2004-10-27 | 12.00 |
| 2004-10-26 | 12.00 |
| 2004-10-25 | 20.00 |
| 2004-10-21 | 20.00 |
| 2004-10-20 | 20.00 |
| 2004-10-19 | 20.00 |
| 2004-10-18 | 20.00 |
| 2004-10-15 | 28.00 |
| 2004-10-14 | 28.00 |
| 2004-10-13 | 28.00 |
| 2004-10-12 | 28.00 |
| 2004-10-11 | 28.00 |
| 2004-10-08 | 28.00 |
| 2004-10-07 | 28.00 |
| 2004-10-06 | 28.00 |
| 2004-10-05 | 28.00 |
| 2004-10-04 | 28.00 |
| 2004-09-30 | 23.20 |
| 2004-09-28 | 23.20 |
| 2004-09-27 | 23.20 |
| 2004-09-24 | 23.20 |
| 2004-09-23 | 23.20 |
| 2004-09-22 | 28.00 |
| 2004-09-21 | 28.00 |
| 2004-09-20 | 28.00 |
| 2004-09-17 | 28.00 |
| 2004-09-16 | 32.00 |
| 2004-09-15 | 32.00 |
| 2004-09-14 | 32.00 |
| 2004-09-13 | 40.00 |
| 2004-09-10 | 40.00 |
| 2004-09-09 | 40.00 |
| 2004-09-08 | 40.00 |
| 2004-09-07 | 40.00 |
| 2004-09-06 | 40.00 |
| 2004-09-03 | 38.40 |
| 2004-09-02 | 38.40 |
| 2004-09-01 | 38.40 |
| 2004-08-31 | 38.40 |
| 2004-08-30 | 38.40 |
| 2004-08-27 | 38.40 |
| 2004-08-26 | 38.40 |
| 2004-08-25 | 38.40 |
| 2004-08-24 | 38.40 |
| 2004-08-23 | 42.40 |
| 2004-08-20 | 42.40 |
| 2004-08-19 | 42.40 |
| 2004-08-18 | 48.00 |
| 2004-08-17 | 48.00 |
| 2004-08-16 | 48.00 |
| 2004-08-13 | 48.00 |
| 2004-08-12 | 48.00 |
| 2004-08-11 | 48.00 |
| 2004-08-10 | 48.00 |
| 2004-08-09 | 48.00 |
| 2004-08-06 | 48.00 |
| 2004-08-05 | 48.00 |
| 2004-08-04 | 48.00 |
| 2004-08-03 | 48.00 |
| 2004-08-02 | 48.00 |
| 2004-07-30 | 45.60 |
| 2004-07-29 | 44.00 |
| 2004-07-28 | 32.80 |
| 2004-07-27 | 32.00 |
| 2004-07-26 | 32.00 |
| 2004-07-23 | 32.00 |
| 2004-07-22 | 32.00 |
| 2004-07-21 | 32.00 |
| 2004-07-20 | 32.00 |
| 2004-07-19 | 32.00 |
| 2004-07-16 | 32.00 |
| 2004-07-15 | 32.00 |
| 2004-07-14 | 32.00 |
| 2004-07-13 | 52.00 |
| 2004-07-12 | 58.40 |
| 2004-07-09 | 58.40 |
| 2004-07-08 | 58.40 |
| 2004-07-07 | 58.40 |
| 2004-07-06 | 58.40 |
| 2004-07-05 | 58.40 |
| 2004-07-02 | 58.40 |
| 2004-06-30 | 58.40 |
| 2004-06-29 | 58.40 |
| 2004-06-28 | 58.40 |
| 2004-06-25 | 58.40 |
| 2004-06-24 | 58.40 |
| 2004-06-23 | 58.40 |
| 2004-06-21 | 58.40 |
| 2004-06-18 | 58.40 |
| 2004-06-17 | 58.40 |
| 2004-06-16 | 57.60 |
| 2004-06-15 | 58.40 |
| 2004-06-14 | 58.40 |
| 2004-06-11 | 58.40 |
| 2004-06-10 | 58.40 |
| 2004-06-09 | 60.00 |
| 2004-06-08 | 60.00 |
| 2004-06-07 | 60.00 |
| 2004-06-04 | 60.00 |
| 2004-06-03 | 60.00 |
| 2004-06-02 | 60.00 |
| 2004-06-01 | 60.00 |
| 2004-05-31 | 60.00 |
| 2004-05-28 | 60.00 |
| 2004-05-27 | 60.00 |
| 2004-05-25 | 60.00 |
| 2004-05-24 | 60.00 |
| 2004-05-21 | 60.00 |
| 2004-05-20 | 60.00 |
| 2004-05-19 | 60.00 |
| 2004-05-18 | 60.00 |
| 2004-05-17 | 60.00 |
| 2004-05-14 | 60.00 |
| 2004-05-13 | 60.00 |
| 2004-05-12 | 60.00 |
| 2004-05-11 | 60.00 |
| 2004-05-10 | 60.00 |
| 2004-05-07 | 60.00 |
| 2004-05-06 | 60.00 |
| 2004-05-05 | 60.00 |
| 2004-05-04 | 60.00 |
| 2004-05-03 | 60.00 |
| 2004-04-30 | 60.00 |
| 2004-04-29 | 60.00 |
| 2004-04-28 | 92.00 |
| 2004-04-27 | 92.00 |
| 2004-04-26 | 92.00 |
| 2004-04-23 | 92.00 |
| 2004-04-22 | 92.00 |
| 2004-04-21 | 92.00 |
| 2004-04-20 | 92.00 |
| 2004-04-19 | 92.00 |
| 2004-04-16 | 92.00 |
| 2004-04-15 | 92.00 |
| 2004-04-14 | 92.00 |
| 2004-04-13 | 88.00 |
| 2004-04-08 | 88.00 |
| 2004-04-07 | 93.60 |
| 2004-04-06 | 93.60 |
| 2004-04-02 | 93.60 |
| 2004-04-01 | 93.60 |
| 2004-03-31 | 93.60 |
| 2004-03-30 | 91.20 |
| 2004-03-29 | 100.00 |
| 2004-03-26 | 100.00 |
| 2004-03-25 | 100.00 |
| 2004-03-24 | 100.00 |
| 2004-03-23 | 96.00 |
| 2004-03-22 | 100.00 |
| 2004-03-19 | 100.00 |
| 2004-03-18 | 100.00 |
| 2004-03-17 | 100.00 |
| 2004-03-16 | 124.00 |
| 2004-03-15 | 124.00 |
| 2004-03-12 | 100.00 |
| 2004-03-11 | 108.00 |
| 2004-03-10 | 116.00 |
| 2004-03-09 | 116.00 |
| 2004-03-08 | 116.00 |
| 2004-03-05 | 116.00 |
| 2004-03-04 | 116.00 |
| 2004-03-03 | 116.00 |
| 2004-03-02 | 116.00 |
| 2004-03-01 | 120.00 |
| 2004-02-27 | 124.00 |
| 2004-02-26 | 132.00 |
| 2004-02-25 | 124.00 |
| 2004-02-24 | 128.00 |
| 2004-02-23 | 124.00 |
| 2004-02-20 | 140.00 |
| 2004-02-19 | 140.00 |
| 2004-02-18 | 140.00 |
| 2004-02-17 | 124.00 |
| 2004-02-16 | 124.00 |
| 2004-02-13 | 124.00 |
| 2004-02-12 | 136.00 |
| 2004-02-11 | 132.00 |
| 2004-02-10 | 116.00 |
| 2004-02-09 | 128.00 |
| 2004-02-06 | 112.00 |
| 2004-02-05 | 96.00 |
| 2004-02-04 | 85.60 |
| 2004-02-03 | 85.60 |
| 2004-02-02 | 85.60 |
| 2004-01-30 | 100.00 |
| 2004-01-29 | 60.00 |
| 2004-01-28 | 60.00 |
| 2004-01-27 | 60.00 |
| 2004-01-26 | 60.00 |
| 2004-01-21 | 60.00 |
| 2004-01-20 | 52.00 |
| 2004-01-19 | 52.00 |
| 2004-01-16 | 52.00 |
| 2004-01-15 | 52.00 |
| 2004-01-14 | 52.00 |
| 2004-01-13 | 52.00 |
| 2004-01-12 | 52.00 |
| 2004-01-09 | 52.00 |
| 2004-01-08 | 52.00 |
| 2004-01-07 | 52.00 |
| 2004-01-06 | 52.00 |
| 2004-01-05 | 52.00 |
| 2004-01-02 | 52.00 |
| 2003-12-31 | 52.00 |
| 2003-12-30 | 52.00 |
| 2003-12-29 | 52.00 |
| 2003-12-24 | 52.00 |
| 2003-12-23 | 52.00 |
| 2003-12-22 | 52.00 |
| 2003-12-19 | 52.00 |
| 2003-12-18 | 52.00 |
| 2003-12-17 | 52.00 |
| 2003-12-16 | 52.00 |
| 2003-12-15 | 52.00 |
| 2003-12-12 | 60.00 |
| 2003-12-11 | 60.00 |
| 2003-12-10 | 60.00 |
| 2003-12-09 | 60.00 |
| 2003-12-08 | 60.00 |
| 2003-12-05 | 52.00 |
| 2003-12-04 | 40.80 |
| 2003-12-03 | 64.00 |
| 2003-12-02 | 64.00 |
| 2003-12-01 | 64.00 |
| 2003-11-28 | 54.40 |
| 2003-11-27 | 56.00 |
| 2003-11-26 | 56.00 |
| 2003-11-25 | 56.00 |
| 2003-11-24 | 56.00 |
| 2003-11-21 | 56.00 |
| 2003-11-20 | 56.00 |
| 2003-11-19 | 56.00 |
| 2003-11-18 | 56.00 |
| 2003-11-17 | 56.00 |
| 2003-11-14 | 56.00 |
| 2003-11-13 | 52.00 |
| 2003-11-12 | 52.00 |
| 2003-11-11 | 41.60 |
| 2003-11-10 | 41.60 |
| 2003-11-07 | 52.00 |
| 2003-11-06 | 52.80 |
| 2003-11-05 | 68.80 |
| 2003-11-04 | 68.80 |
| 2003-11-03 | 68.80 |
| 2003-10-31 | 68.80 |
| 2003-10-30 | 76.00 |
| 2003-10-29 | 69.60 |
| 2003-10-28 | 66.40 |
| 2003-10-27 | 48.80 |
| 2003-10-24 | 70.40 |
| 2003-10-23 | 72.00 |
| 2003-10-22 | 68.00 |
| 2003-10-21 | 68.00 |
| 2003-10-20 | 68.00 |
| 2003-10-17 | 68.00 |
| 2003-10-16 | 68.00 |
| 2003-10-15 | 72.00 |
| 2003-10-14 | 72.80 |
| 2003-10-13 | 68.00 |
| 2003-10-10 | 68.00 |
| 2003-10-09 | 68.00 |
| 2003-10-08 | 68.00 |
| 2003-10-07 | 68.00 |
| 2003-10-06 | 68.00 |
| 2003-10-03 | 68.00 |
| 2003-10-02 | 56.80 |
| 2003-09-30 | 52.00 |
| 2003-09-29 | 56.00 |
| 2003-09-26 | 56.00 |
| 2003-09-25 | 60.00 |
| 2003-09-24 | 60.00 |
| 2003-09-23 | 64.00 |
| 2003-09-22 | 78.40 |
| 2003-09-19 | 56.80 |
| 2003-09-18 | 76.00 |
| 2003-09-17 | 82.40 |
| 2003-09-16 | 72.80 |
| 2003-09-15 | 70.40 |
| 2003-09-11 | 64.00 |
| 2003-09-10 | 60.00 |
| 2003-09-09 | 80.80 |
| 2003-09-08 | 88.00 |
| 2003-09-05 | 60.80 |
| 2003-09-04 | 60.00 |
| 2003-09-03 | 56.00 |
| 2003-09-02 | 40.80 |
| 2003-09-01 | 36.80 |
| 2003-08-29 | 36.80 |
| 2003-08-28 | 32.00 |
| 2003-08-27 | 24.00 |
| 2003-08-26 | 42.40 |
| 2003-08-25 | 42.40 |
| 2003-08-22 | 42.40 |
| 2003-08-21 | 31.20 |
| 2003-08-20 | 31.20 |
| 2003-08-19 | 16.00 |
| 2003-08-18 | 16.00 |
| 2003-08-15 | 16.00 |
| 2003-08-14 | 16.80 |
| 2003-08-13 | 16.80 |
| 2003-08-12 | 16.80 |
| 2003-08-11 | 8.80 |
| 2003-08-08 | 15.20 |
| 2003-08-07 | 20.00 |
| 2003-08-06 | 17.60 |
| 2003-08-05 | 14.40 |
| 2003-08-04 | 4.00 |
| 2003-08-01 | 16.00 |
| 2003-07-31 | 16.00 |
| 2003-07-30 | 16.00 |
| 2003-07-29 | 25.60 |
| 2003-07-28 | 20.00 |
| 2003-07-25 | 12.00 |
| 2003-07-24 | 5.60 |
| 2003-07-23 | 5.60 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy