Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1987-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0104 % |
|---|---|
| 2026-01-14 | 455.38 |
| 2026-01-13 | 455.38 |
| 2026-01-12 | 455.38 |
| 2026-01-09 | 450.43 |
| 2026-01-08 | 457.86 |
| 2026-01-07 | 457.86 |
| 2026-01-06 | 445.47 |
| 2026-01-05 | 452.91 |
| 2026-01-02 | 452.91 |
| 2025-12-31 | 452.91 |
| 2025-12-30 | 452.91 |
| 2025-12-29 | 460.34 |
| 2025-12-24 | 460.34 |
| 2025-12-23 | 460.34 |
| 2025-12-22 | 460.34 |
| 2025-12-19 | 462.82 |
| 2025-12-18 | 465.30 |
| 2025-12-17 | 465.30 |
| 2025-12-16 | 462.82 |
| 2025-12-15 | 462.82 |
| 2025-12-12 | 462.82 |
| 2025-12-11 | 460.34 |
| 2025-12-10 | 457.86 |
| 2025-12-09 | 457.86 |
| 2025-12-08 | 457.86 |
| 2025-12-05 | 477.70 |
| 2025-12-04 | 482.66 |
| 2025-12-03 | 482.66 |
| 2025-12-02 | 482.66 |
| 2025-12-01 | 482.66 |
| 2025-11-28 | 482.66 |
| 2025-11-27 | 482.66 |
| 2025-11-26 | 472.74 |
| 2025-11-25 | 480.18 |
| 2025-11-24 | 480.18 |
| 2025-11-21 | 480.18 |
| 2025-11-20 | 480.18 |
| 2025-11-19 | 480.18 |
| 2025-11-18 | 495.06 |
| 2025-11-17 | 485.14 |
| 2025-11-14 | 485.14 |
| 2025-11-13 | 485.14 |
| 2025-11-12 | 457.86 |
| 2025-11-11 | 455.38 |
| 2025-11-10 | 455.38 |
| 2025-11-07 | 457.86 |
| 2025-11-06 | 457.86 |
| 2025-11-05 | 467.78 |
| 2025-11-04 | 467.78 |
| 2025-11-03 | 467.78 |
| 2025-10-31 | 467.78 |
| 2025-10-30 | 467.78 |
| 2025-10-28 | 467.78 |
| 2025-10-27 | 470.26 |
| 2025-10-24 | 467.78 |
| 2025-10-23 | 467.78 |
| 2025-10-22 | 467.78 |
| 2025-10-21 | 467.78 |
| 2025-10-20 | 467.78 |
| 2025-10-17 | 467.78 |
| 2025-10-16 | 467.78 |
| 2025-10-15 | 467.78 |
| 2025-10-14 | 467.78 |
| 2025-10-13 | 467.78 |
| 2025-10-10 | 467.78 |
| 2025-10-09 | 467.78 |
| 2025-10-08 | 470.26 |
| 2025-10-06 | 470.26 |
| 2025-10-03 | 470.26 |
| 2025-10-02 | 470.26 |
| 2025-09-30 | 470.26 |
| 2025-09-29 | 470.26 |
| 2025-09-26 | 475.22 |
| 2025-09-25 | 475.22 |
| 2025-09-24 | 477.70 |
| 2025-09-23 | 477.70 |
| 2025-09-22 | 477.70 |
| 2025-09-19 | 475.22 |
| 2025-09-18 | 487.62 |
| 2025-09-17 | 492.58 |
| 2025-09-16 | 485.14 |
| 2025-09-15 | 485.14 |
| 2025-09-12 | 480.18 |
| 2025-09-11 | 480.18 |
| 2025-09-10 | 480.18 |
| 2025-09-09 | 475.22 |
| 2025-09-08 | 492.58 |
| 2025-09-05 | 490.10 |
| 2025-09-04 | 490.10 |
| 2025-09-03 | 490.10 |
| 2025-09-02 | 495.06 |
| 2025-09-01 | 495.06 |
| 2025-08-29 | 490.67 |
| 2025-08-28 | 490.67 |
| 2025-08-27 | 490.67 |
| 2025-08-26 | 501.81 |
| 2025-08-25 | 479.52 |
| 2025-08-22 | 479.52 |
| 2025-08-21 | 479.52 |
| 2025-08-20 | 501.81 |
| 2025-08-19 | 501.81 |
| 2025-08-18 | 490.67 |
| 2025-08-15 | 490.67 |
| 2025-08-14 | 468.38 |
| 2025-08-13 | 468.38 |
| 2025-08-12 | 468.38 |
| 2025-08-11 | 468.38 |
| 2025-08-08 | 468.38 |
| 2025-08-07 | 457.23 |
| 2025-08-06 | 457.23 |
| 2025-08-05 | 448.32 |
| 2025-08-04 | 479.52 |
| 2025-08-01 | 479.52 |
| 2025-07-31 | 490.67 |
| 2025-07-30 | 490.67 |
| 2025-07-29 | 479.52 |
| 2025-07-28 | 457.23 |
| 2025-07-25 | 428.26 |
| 2025-07-24 | 426.03 |
| 2025-07-23 | 423.80 |
| 2025-07-22 | 412.65 |
| 2025-07-21 | 414.88 |
| 2025-07-18 | 446.09 |
| 2025-07-17 | 457.23 |
| 2025-07-16 | 468.38 |
| 2025-07-15 | 468.38 |
| 2025-07-14 | 457.23 |
| 2025-07-11 | 457.23 |
| 2025-07-10 | 468.38 |
| 2025-07-09 | 446.09 |
| 2025-07-08 | 446.09 |
| 2025-07-07 | 446.09 |
| 2025-07-04 | 457.23 |
| 2025-07-03 | 457.23 |
| 2025-07-02 | 457.23 |
| 2025-06-30 | 468.38 |
| 2025-06-27 | 452.77 |
| 2025-06-26 | 412.65 |
| 2025-06-25 | 430.49 |
| 2025-06-24 | 423.80 |
| 2025-06-23 | 432.71 |
| 2025-06-20 | 419.34 |
| 2025-06-19 | 412.65 |
| 2025-06-18 | 423.80 |
| 2025-06-17 | 423.80 |
| 2025-06-16 | 419.34 |
| 2025-06-13 | 397.05 |
| 2025-06-12 | 394.82 |
| 2025-06-11 | 385.91 |
| 2025-06-10 | 394.82 |
| 2025-06-09 | 394.82 |
| 2025-06-06 | 394.82 |
| 2025-06-05 | 394.82 |
| 2025-06-04 | 390.36 |
| 2025-06-03 | 397.05 |
| 2025-06-02 | 397.05 |
| 2025-05-30 | 408.20 |
| 2025-05-29 | 408.20 |
| 2025-05-28 | 397.05 |
| 2025-05-27 | 394.82 |
| 2025-05-26 | 403.74 |
| 2025-05-23 | 419.34 |
| 2025-05-22 | 419.34 |
| 2025-05-21 | 423.80 |
| 2025-05-20 | 434.94 |
| 2025-05-19 | 434.94 |
| 2025-05-16 | 434.94 |
| 2025-05-15 | 434.94 |
| 2025-05-14 | 434.94 |
| 2025-05-13 | 434.94 |
| 2025-05-12 | 412.65 |
| 2025-05-09 | 412.65 |
| 2025-05-08 | 408.20 |
| 2025-05-07 | 408.20 |
| 2025-05-06 | 390.36 |
| 2025-05-02 | 385.91 |
| 2025-04-30 | 376.99 |
| 2025-04-29 | 390.36 |
| 2025-04-28 | 379.22 |
| 2025-04-25 | 368.08 |
| 2025-04-24 | 368.08 |
| 2025-04-23 | 368.08 |
| 2025-04-22 | 363.62 |
| 2025-04-17 | 370.30 |
| 2025-04-16 | 368.08 |
| 2025-04-15 | 368.08 |
| 2025-04-14 | 368.08 |
| 2025-04-11 | 359.16 |
| 2025-04-10 | 359.16 |
| 2025-04-09 | 350.24 |
| 2025-04-08 | 368.08 |
| 2025-04-07 | 368.08 |
| 2025-04-03 | 399.28 |
| 2025-04-02 | 399.28 |
| 2025-04-01 | 412.65 |
| 2025-03-31 | 412.65 |
| 2025-03-28 | 410.43 |
| 2025-03-27 | 410.43 |
| 2025-03-26 | 410.43 |
| 2025-03-25 | 410.43 |
| 2025-03-24 | 410.43 |
| 2025-03-21 | 410.43 |
| 2025-03-20 | 426.03 |
| 2025-03-19 | 417.11 |
| 2025-03-18 | 423.80 |
| 2025-03-17 | 432.71 |
| 2025-03-14 | 417.11 |
| 2025-03-13 | 414.88 |
| 2025-03-12 | 417.11 |
| 2025-03-11 | 437.17 |
| 2025-03-10 | 437.17 |
| 2025-03-07 | 446.09 |
| 2025-03-06 | 446.09 |
| 2025-03-05 | 446.09 |
| 2025-03-04 | 446.09 |
| 2025-03-03 | 446.09 |
| 2025-02-28 | 446.09 |
| 2025-02-27 | 428.26 |
| 2025-02-26 | 428.26 |
| 2025-02-25 | 457.23 |
| 2025-02-24 | 423.80 |
| 2025-02-21 | 443.86 |
| 2025-02-20 | 423.80 |
| 2025-02-19 | 426.03 |
| 2025-02-18 | 426.03 |
| 2025-02-17 | 423.80 |
| 2025-02-14 | 430.49 |
| 2025-02-13 | 430.49 |
| 2025-02-12 | 430.49 |
| 2025-02-11 | 426.03 |
| 2025-02-10 | 430.49 |
| 2025-02-07 | 428.26 |
| 2025-02-06 | 421.57 |
| 2025-02-05 | 439.40 |
| 2025-02-04 | 439.40 |
| 2025-02-03 | 439.40 |
| 2025-01-28 | 428.26 |
| 2025-01-27 | 421.57 |
| 2025-01-24 | 421.57 |
| 2025-01-23 | 412.65 |
| 2025-01-22 | 410.43 |
| 2025-01-21 | 410.43 |
| 2025-01-20 | 432.71 |
| 2025-01-17 | 410.43 |
| 2025-01-16 | 401.51 |
| 2025-01-15 | 401.51 |
| 2025-01-14 | 397.05 |
| 2025-01-13 | 412.65 |
| 2025-01-10 | 434.94 |
| 2025-01-09 | 434.94 |
| 2025-01-08 | 434.94 |
| 2025-01-07 | 441.63 |
| 2025-01-06 | 441.63 |
| 2025-01-03 | 434.94 |
| 2025-01-02 | 417.11 |
| 2024-12-31 | 414.88 |
| 2024-12-30 | 414.88 |
| 2024-12-27 | 412.65 |
| 2024-12-24 | 410.43 |
| 2024-12-23 | 401.51 |
| 2024-12-20 | 423.80 |
| 2024-12-19 | 423.80 |
| 2024-12-18 | 426.03 |
| 2024-12-17 | 426.03 |
| 2024-12-16 | 426.03 |
| 2024-12-13 | 426.03 |
| 2024-12-12 | 410.43 |
| 2024-12-11 | 421.57 |
| 2024-12-10 | 421.57 |
| 2024-12-09 | 405.97 |
| 2024-12-06 | 385.91 |
| 2024-12-05 | 381.45 |
| 2024-12-04 | 381.45 |
| 2024-12-03 | 370.30 |
| 2024-12-02 | 385.91 |
| 2024-11-29 | 383.68 |
| 2024-11-28 | 394.82 |
| 2024-11-27 | 341.33 |
| 2024-11-26 | 341.33 |
| 2024-11-25 | 341.33 |
| 2024-11-22 | 341.33 |
| 2024-11-21 | 348.01 |
| 2024-11-20 | 334.64 |
| 2024-11-19 | 334.64 |
| 2024-11-18 | 334.64 |
| 2024-11-15 | 356.93 |
| 2024-11-14 | 356.93 |
| 2024-11-13 | 356.93 |
| 2024-11-12 | 341.33 |
| 2024-11-11 | 345.79 |
| 2024-11-08 | 345.79 |
| 2024-11-07 | 345.79 |
| 2024-11-06 | 336.87 |
| 2024-11-05 | 339.10 |
| 2024-11-04 | 350.24 |
| 2024-11-01 | 345.79 |
| 2024-10-31 | 345.79 |
| 2024-10-30 | 334.64 |
| 2024-10-29 | 334.64 |
| 2024-10-28 | 332.41 |
| 2024-10-25 | 354.70 |
| 2024-10-24 | 332.41 |
| 2024-10-23 | 341.33 |
| 2024-10-22 | 332.41 |
| 2024-10-21 | 332.41 |
| 2024-10-18 | 332.41 |
| 2024-10-17 | 334.64 |
| 2024-10-16 | 334.64 |
| 2024-10-15 | 323.50 |
| 2024-10-14 | 323.50 |
| 2024-10-10 | 341.33 |
| 2024-10-09 | 354.70 |
| 2024-10-08 | 350.24 |
| 2024-10-07 | 350.24 |
| 2024-10-04 | 341.33 |
| 2024-10-03 | 319.04 |
| 2024-10-02 | 316.81 |
| 2024-09-30 | 323.50 |
| 2024-09-27 | 330.18 |
| 2024-09-26 | 312.35 |
| 2024-09-25 | 312.35 |
| 2024-09-24 | 303.44 |
| 2024-09-23 | 303.44 |
| 2024-09-20 | 305.67 |
| 2024-09-19 | 305.67 |
| 2024-09-17 | 314.58 |
| 2024-09-16 | 301.21 |
| 2024-09-13 | 312.35 |
| 2024-09-12 | 298.98 |
| 2024-09-11 | 298.98 |
| 2024-09-10 | 301.21 |
| 2024-09-09 | 301.21 |
| 2024-09-05 | 305.67 |
| 2024-09-04 | 305.67 |
| 2024-09-03 | 298.98 |
| 2024-09-02 | 298.98 |
| 2024-08-30 | 296.75 |
| 2024-08-29 | 298.98 |
| 2024-08-28 | 298.98 |
| 2024-08-27 | 298.98 |
| 2024-08-26 | 307.89 |
| 2024-08-23 | 298.98 |
| 2024-08-22 | 301.21 |
| 2024-08-21 | 305.67 |
| 2024-08-20 | 321.27 |
| 2024-08-19 | 321.27 |
| 2024-08-16 | 305.67 |
| 2024-08-15 | 323.50 |
| 2024-08-14 | 310.57 |
| 2024-08-13 | 314.32 |
| 2024-08-12 | 308.69 |
| 2024-08-09 | 310.57 |
| 2024-08-08 | 293.70 |
| 2024-08-07 | 293.70 |
| 2024-08-06 | 306.82 |
| 2024-08-05 | 288.07 |
| 2024-08-02 | 304.94 |
| 2024-08-01 | 306.82 |
| 2024-07-31 | 306.82 |
| 2024-07-30 | 288.07 |
| 2024-07-29 | 306.82 |
| 2024-07-26 | 293.70 |
| 2024-07-25 | 303.07 |
| 2024-07-24 | 303.07 |
| 2024-07-23 | 291.82 |
| 2024-07-22 | 289.95 |
| 2024-07-19 | 289.95 |
| 2024-07-18 | 289.95 |
| 2024-07-17 | 289.95 |
| 2024-07-16 | 286.20 |
| 2024-07-15 | 295.57 |
| 2024-07-12 | 288.07 |
| 2024-07-11 | 288.07 |
| 2024-07-10 | 288.07 |
| 2024-07-09 | 289.95 |
| 2024-07-08 | 293.70 |
| 2024-07-05 | 310.57 |
| 2024-07-04 | 316.19 |
| 2024-07-03 | 291.82 |
| 2024-07-02 | 291.82 |
| 2024-06-28 | 291.82 |
| 2024-06-27 | 291.82 |
| 2024-06-26 | 293.70 |
| 2024-06-25 | 299.32 |
| 2024-06-24 | 289.95 |
| 2024-06-21 | 284.32 |
| 2024-06-20 | 284.32 |
| 2024-06-19 | 286.20 |
| 2024-06-18 | 278.70 |
| 2024-06-17 | 282.45 |
| 2024-06-14 | 406.18 |
| 2024-06-13 | 415.55 |
| 2024-06-12 | 406.18 |
| 2024-06-11 | 434.30 |
| 2024-06-07 | 424.93 |
| 2024-06-06 | 424.93 |
| 2024-06-05 | 424.93 |
| 2024-06-04 | 424.93 |
| 2024-06-03 | 424.93 |
| 2024-05-31 | 424.93 |
| 2024-05-30 | 424.93 |
| 2024-05-29 | 424.93 |
| 2024-05-28 | 424.93 |
| 2024-05-27 | 424.93 |
| 2024-05-24 | 443.68 |
| 2024-05-23 | 424.93 |
| 2024-05-22 | 424.93 |
| 2024-05-21 | 434.30 |
| 2024-05-20 | 434.30 |
| 2024-05-17 | 434.30 |
| 2024-05-16 | 434.30 |
| 2024-05-14 | 453.05 |
| 2024-05-13 | 453.05 |
| 2024-05-10 | 471.80 |
| 2024-05-09 | 481.17 |
| 2024-05-08 | 481.17 |
| 2024-05-07 | 481.17 |
| 2024-05-06 | 518.67 |
| 2024-05-03 | 518.67 |
| 2024-05-02 | 499.92 |
| 2024-04-30 | 499.92 |
| 2024-04-29 | 499.92 |
| 2024-04-26 | 499.92 |
| 2024-04-25 | 499.92 |
| 2024-04-24 | 499.92 |
| 2024-04-23 | 499.92 |
| 2024-04-22 | 499.92 |
| 2024-04-19 | 499.92 |
| 2024-04-18 | 499.92 |
| 2024-04-17 | 509.29 |
| 2024-04-16 | 509.29 |
| 2024-04-15 | 509.29 |
| 2024-04-12 | 499.92 |
| 2024-04-11 | 499.92 |
| 2024-04-10 | 499.92 |
| 2024-04-09 | 481.17 |
| 2024-04-08 | 462.42 |
| 2024-04-05 | 453.05 |
| 2024-04-03 | 471.80 |
| 2024-04-02 | 471.80 |
| 2024-03-28 | 471.80 |
| 2024-03-27 | 471.80 |
| 2024-03-26 | 471.80 |
| 2024-03-25 | 471.80 |
| 2024-03-22 | 471.80 |
| 2024-03-21 | 490.54 |
| 2024-03-20 | 481.17 |
| 2024-03-19 | 481.17 |
| 2024-03-18 | 481.17 |
| 2024-03-15 | 481.17 |
| 2024-03-14 | 490.54 |
| 2024-03-13 | 481.17 |
| 2024-03-12 | 490.54 |
| 2024-03-11 | 490.54 |
| 2024-03-08 | 490.54 |
| 2024-03-07 | 509.29 |
| 2024-03-06 | 518.67 |
| 2024-03-05 | 490.54 |
| 2024-03-04 | 490.54 |
| 2024-03-01 | 509.29 |
| 2024-02-29 | 499.92 |
| 2024-02-28 | 499.92 |
| 2024-02-27 | 499.92 |
| 2024-02-26 | 499.92 |
| 2024-02-23 | 528.04 |
| 2024-02-22 | 528.04 |
| 2024-02-21 | 509.29 |
| 2024-02-20 | 528.04 |
| 2024-02-19 | 528.04 |
| 2024-02-16 | 528.04 |
| 2024-02-15 | 509.29 |
| 2024-02-14 | 509.29 |
| 2024-02-09 | 509.29 |
| 2024-02-08 | 509.29 |
| 2024-02-07 | 509.29 |
| 2024-02-06 | 528.04 |
| 2024-02-05 | 528.04 |
| 2024-02-02 | 528.04 |
| 2024-02-01 | 518.67 |
| 2024-01-31 | 518.67 |
| 2024-01-30 | 518.67 |
| 2024-01-29 | 518.67 |
| 2024-01-26 | 518.67 |
| 2024-01-25 | 518.67 |
| 2024-01-24 | 528.04 |
| 2024-01-23 | 509.29 |
| 2024-01-22 | 481.17 |
| 2024-01-19 | 499.92 |
| 2024-01-18 | 499.92 |
| 2024-01-17 | 499.92 |
| 2024-01-16 | 509.29 |
| 2024-01-15 | 509.29 |
| 2024-01-12 | 518.67 |
| 2024-01-11 | 518.67 |
| 2024-01-10 | 518.67 |
| 2024-01-09 | 509.29 |
| 2024-01-08 | 509.29 |
| 2024-01-05 | 509.29 |
| 2024-01-04 | 490.54 |
| 2024-01-03 | 481.17 |
| 2024-01-02 | 490.54 |
| 2023-12-29 | 490.54 |
| 2023-12-28 | 490.54 |
| 2023-12-27 | 499.92 |
| 2023-12-22 | 453.05 |
| 2023-12-21 | 462.42 |
| 2023-12-20 | 462.42 |
| 2023-12-19 | 443.68 |
| 2023-12-18 | 443.68 |
| 2023-12-15 | 453.05 |
| 2023-12-14 | 453.05 |
| 2023-12-13 | 415.55 |
| 2023-12-12 | 424.93 |
| 2023-12-11 | 424.93 |
| 2023-12-08 | 424.93 |
| 2023-12-07 | 424.93 |
| 2023-12-06 | 406.18 |
| 2023-12-05 | 396.81 |
| 2023-12-04 | 424.93 |
| 2023-12-01 | 415.55 |
| 2023-11-30 | 415.55 |
| 2023-11-29 | 415.55 |
| 2023-11-28 | 415.55 |
| 2023-11-27 | 415.55 |
| 2023-11-24 | 406.18 |
| 2023-11-23 | 348.06 |
| 2023-11-22 | 349.94 |
| 2023-11-21 | 349.94 |
| 2023-11-20 | 349.94 |
| 2023-11-17 | 349.94 |
| 2023-11-16 | 349.94 |
| 2023-11-15 | 349.94 |
| 2023-11-14 | 349.94 |
| 2023-11-13 | 357.44 |
| 2023-11-10 | 340.56 |
| 2023-11-09 | 331.19 |
| 2023-11-08 | 331.19 |
| 2023-11-07 | 340.56 |
| 2023-11-06 | 340.56 |
| 2023-11-03 | 340.56 |
| 2023-11-02 | 340.56 |
| 2023-11-01 | 340.56 |
| 2023-10-31 | 340.56 |
| 2023-10-30 | 340.56 |
| 2023-10-27 | 340.56 |
| 2023-10-26 | 340.56 |
| 2023-10-25 | 340.56 |
| 2023-10-24 | 331.19 |
| 2023-10-20 | 331.19 |
| 2023-10-19 | 331.19 |
| 2023-10-18 | 321.82 |
| 2023-10-17 | 331.19 |
| 2023-10-16 | 331.19 |
| 2023-10-13 | 321.82 |
| 2023-10-12 | 321.82 |
| 2023-10-11 | 331.19 |
| 2023-10-10 | 355.56 |
| 2023-10-09 | 321.82 |
| 2023-10-06 | 321.82 |
| 2023-10-05 | 321.82 |
| 2023-10-04 | 323.69 |
| 2023-10-03 | 323.69 |
| 2023-09-29 | 331.19 |
| 2023-09-28 | 331.19 |
| 2023-09-27 | 331.19 |
| 2023-09-26 | 331.19 |
| 2023-09-25 | 331.19 |
| 2023-09-22 | 321.82 |
| 2023-09-21 | 321.82 |
| 2023-09-20 | 321.82 |
| 2023-09-19 | 321.82 |
| 2023-09-18 | 321.82 |
| 2023-09-15 | 338.69 |
| 2023-09-14 | 338.69 |
| 2023-09-13 | 338.69 |
| 2023-09-12 | 321.82 |
| 2023-09-11 | 321.82 |
| 2023-09-07 | 321.82 |
| 2023-09-06 | 323.69 |
| 2023-09-05 | 321.82 |
| 2023-09-04 | 306.82 |
| 2023-08-31 | 303.07 |
| 2023-08-30 | 293.70 |
| 2023-08-29 | 319.94 |
| 2023-08-28 | 278.70 |
| 2023-08-25 | 295.57 |
| 2023-08-24 | 295.57 |
| 2023-08-23 | 295.57 |
| 2023-08-22 | 295.57 |
| 2023-08-21 | 295.57 |
| 2023-08-18 | 295.57 |
| 2023-08-17 | 297.45 |
| 2023-08-16 | 274.95 |
| 2023-08-15 | 299.51 |
| 2023-08-14 | 299.51 |
| 2023-08-11 | 299.51 |
| 2023-08-10 | 291.83 |
| 2023-08-09 | 291.83 |
| 2023-08-08 | 299.51 |
| 2023-08-07 | 299.51 |
| 2023-08-04 | 299.51 |
| 2023-08-03 | 291.83 |
| 2023-08-02 | 291.83 |
| 2023-08-01 | 284.14 |
| 2023-07-31 | 291.83 |
| 2023-07-28 | 284.14 |
| 2023-07-27 | 276.46 |
| 2023-07-26 | 273.39 |
| 2023-07-25 | 276.46 |
| 2023-07-24 | 281.07 |
| 2023-07-21 | 270.31 |
| 2023-07-20 | 270.31 |
| 2023-07-19 | 270.31 |
| 2023-07-18 | 270.31 |
| 2023-07-14 | 268.78 |
| 2023-07-13 | 284.14 |
| 2023-07-12 | 284.14 |
| 2023-07-11 | 270.31 |
| 2023-07-10 | 265.70 |
| 2023-07-07 | 268.78 |
| 2023-07-06 | 279.53 |
| 2023-07-05 | 284.14 |
| 2023-07-04 | 284.14 |
| 2023-07-03 | 281.07 |
| 2023-06-30 | 282.61 |
| 2023-06-29 | 261.09 |
| 2023-06-28 | 256.48 |
| 2023-06-27 | 253.41 |
| 2023-06-26 | 201.17 |
| 2023-06-23 | 201.17 |
| 2023-06-21 | 202.70 |
| 2023-06-20 | 202.70 |
| 2023-06-19 | 202.70 |
| 2023-06-16 | 201.17 |
| 2023-06-15 | 201.17 |
| 2023-06-14 | 201.17 |
| 2023-06-13 | 201.17 |
| 2023-06-12 | 201.17 |
| 2023-06-09 | 201.17 |
| 2023-06-08 | 201.17 |
| 2023-06-07 | 201.17 |
| 2023-06-06 | 201.17 |
| 2023-06-05 | 201.17 |
| 2023-06-02 | 201.17 |
| 2023-06-01 | 201.17 |
| 2023-05-31 | 201.17 |
| 2023-05-30 | 201.17 |
| 2023-05-29 | 201.17 |
| 2023-05-25 | 201.17 |
| 2023-05-24 | 201.17 |
| 2023-05-23 | 201.17 |
| 2023-05-22 | 201.17 |
| 2023-05-19 | 201.17 |
| 2023-05-18 | 201.17 |
| 2023-05-17 | 201.17 |
| 2023-05-16 | 204.24 |
| 2023-05-15 | 204.24 |
| 2023-05-12 | 204.24 |
| 2023-05-11 | 204.24 |
| 2023-05-10 | 207.31 |
| 2023-05-09 | 207.31 |
| 2023-05-08 | 207.31 |
| 2023-05-05 | 207.31 |
| 2023-05-04 | 207.31 |
| 2023-05-03 | 207.31 |
| 2023-05-02 | 207.31 |
| 2023-04-28 | 207.31 |
| 2023-04-27 | 207.31 |
| 2023-04-26 | 207.31 |
| 2023-04-25 | 207.31 |
| 2023-04-24 | 207.31 |
| 2023-04-21 | 210.39 |
| 2023-04-20 | 210.39 |
| 2023-04-19 | 210.39 |
| 2023-04-18 | 210.39 |
| 2023-04-17 | 210.39 |
| 2023-04-14 | 215.00 |
| 2023-04-13 | 210.39 |
| 2023-04-12 | 208.85 |
| 2023-04-11 | 208.85 |
| 2023-04-06 | 208.85 |
| 2023-04-04 | 213.46 |
| 2023-04-03 | 213.46 |
| 2023-03-31 | 218.07 |
| 2023-03-30 | 224.22 |
| 2023-03-29 | 224.22 |
| 2023-03-28 | 224.22 |
| 2023-03-27 | 224.22 |
| 2023-03-24 | 236.51 |
| 2023-03-23 | 238.05 |
| 2023-03-22 | 239.58 |
| 2023-03-21 | 239.58 |
| 2023-03-20 | 239.58 |
| 2023-03-17 | 239.58 |
| 2023-03-16 | 239.58 |
| 2023-03-15 | 239.58 |
| 2023-03-14 | 234.97 |
| 2023-03-13 | 234.97 |
| 2023-03-10 | 234.97 |
| 2023-03-09 | 234.97 |
| 2023-03-08 | 234.97 |
| 2023-03-07 | 234.97 |
| 2023-03-06 | 228.83 |
| 2023-03-03 | 228.83 |
| 2023-03-02 | 228.83 |
| 2023-03-01 | 224.22 |
| 2023-02-28 | 224.22 |
| 2023-02-27 | 241.12 |
| 2023-02-24 | 241.12 |
| 2023-02-23 | 241.12 |
| 2023-02-22 | 241.12 |
| 2023-02-21 | 241.12 |
| 2023-02-20 | 241.12 |
| 2023-02-17 | 241.12 |
| 2023-02-16 | 251.87 |
| 2023-02-15 | 251.87 |
| 2023-02-14 | 238.05 |
| 2023-02-13 | 238.05 |
| 2023-02-10 | 238.05 |
| 2023-02-09 | 238.05 |
| 2023-02-08 | 238.05 |
| 2023-02-07 | 219.61 |
| 2023-02-06 | 219.61 |
| 2023-02-03 | 219.61 |
| 2023-02-02 | 222.68 |
| 2023-02-01 | 236.51 |
| 2023-01-31 | 236.51 |
| 2023-01-30 | 236.51 |
| 2023-01-27 | 245.73 |
| 2023-01-26 | 238.05 |
| 2023-01-20 | 238.05 |
| 2023-01-19 | 207.31 |
| 2023-01-18 | 202.70 |
| 2023-01-17 | 201.17 |
| 2023-01-16 | 201.17 |
| 2023-01-13 | 201.17 |
| 2023-01-12 | 201.17 |
| 2023-01-11 | 205.78 |
| 2023-01-10 | 205.78 |
| 2023-01-09 | 205.78 |
| 2023-01-06 | 205.78 |
| 2023-01-05 | 205.78 |
| 2023-01-04 | 205.78 |
| 2023-01-03 | 205.78 |
| 2022-12-30 | 210.39 |
| 2022-12-29 | 210.39 |
| 2022-12-28 | 210.39 |
| 2022-12-23 | 210.39 |
| 2022-12-22 | 210.39 |
| 2022-12-21 | 210.39 |
| 2022-12-20 | 210.39 |
| 2022-12-19 | 210.39 |
| 2022-12-16 | 211.92 |
| 2022-12-15 | 211.92 |
| 2022-12-14 | 211.92 |
| 2022-12-13 | 211.92 |
| 2022-12-12 | 211.92 |
| 2022-12-09 | 211.92 |
| 2022-12-08 | 195.02 |
| 2022-12-07 | 196.56 |
| 2022-12-06 | 196.56 |
| 2022-12-05 | 199.63 |
| 2022-12-02 | 199.63 |
| 2022-12-01 | 230.36 |
| 2022-11-30 | 238.05 |
| 2022-11-29 | 222.68 |
| 2022-11-28 | 222.68 |
| 2022-11-25 | 222.68 |
| 2022-11-24 | 221.14 |
| 2022-11-23 | 221.14 |
| 2022-11-22 | 222.68 |
| 2022-11-21 | 207.31 |
| 2022-11-18 | 207.31 |
| 2022-11-17 | 207.31 |
| 2022-11-16 | 207.31 |
| 2022-11-15 | 207.31 |
| 2022-11-14 | 207.31 |
| 2022-11-11 | 204.24 |
| 2022-11-10 | 222.68 |
| 2022-11-09 | 222.68 |
| 2022-11-08 | 222.68 |
| 2022-11-07 | 238.05 |
| 2022-11-04 | 238.05 |
| 2022-11-03 | 225.75 |
| 2022-11-02 | 225.75 |
| 2022-11-01 | 225.75 |
| 2022-10-31 | 227.29 |
| 2022-10-28 | 227.29 |
| 2022-10-27 | 230.36 |
| 2022-10-26 | 230.36 |
| 2022-10-25 | 230.36 |
| 2022-10-24 | 230.36 |
| 2022-10-21 | 238.05 |
| 2022-10-20 | 238.05 |
| 2022-10-19 | 238.05 |
| 2022-10-18 | 238.05 |
| 2022-10-17 | 238.05 |
| 2022-10-14 | 234.97 |
| 2022-10-13 | 230.36 |
| 2022-10-12 | 222.68 |
| 2022-10-11 | 234.97 |
| 2022-10-10 | 234.97 |
| 2022-10-07 | 238.05 |
| 2022-10-06 | 238.05 |
| 2022-10-05 | 238.05 |
| 2022-10-03 | 234.97 |
| 2022-09-30 | 234.97 |
| 2022-09-29 | 238.05 |
| 2022-09-28 | 238.05 |
| 2022-09-27 | 238.05 |
| 2022-09-26 | 234.97 |
| 2022-09-23 | 245.73 |
| 2022-09-22 | 245.73 |
| 2022-09-21 | 238.05 |
| 2022-09-20 | 238.05 |
| 2022-09-19 | 238.05 |
| 2022-09-16 | 238.05 |
| 2022-09-15 | 238.05 |
| 2022-09-14 | 238.05 |
| 2022-09-13 | 238.05 |
| 2022-09-09 | 238.05 |
| 2022-09-08 | 228.83 |
| 2022-09-07 | 228.83 |
| 2022-09-06 | 224.22 |
| 2022-09-05 | 222.68 |
| 2022-09-02 | 222.68 |
| 2022-09-01 | 222.68 |
| 2022-08-31 | 227.29 |
| 2022-08-30 | 234.97 |
| 2022-08-29 | 234.97 |
| 2022-08-26 | 232.51 |
| 2022-08-25 | 244.83 |
| 2022-08-24 | 232.51 |
| 2022-08-23 | 232.51 |
| 2022-08-22 | 232.51 |
| 2022-08-19 | 226.36 |
| 2022-08-18 | 226.36 |
| 2022-08-17 | 226.36 |
| 2022-08-16 | 232.51 |
| 2022-08-15 | 232.51 |
| 2022-08-12 | 232.51 |
| 2022-08-11 | 220.20 |
| 2022-08-10 | 220.20 |
| 2022-08-09 | 220.20 |
| 2022-08-08 | 220.20 |
| 2022-08-05 | 226.36 |
| 2022-08-04 | 232.51 |
| 2022-08-03 | 220.20 |
| 2022-08-02 | 214.04 |
| 2022-08-01 | 232.51 |
| 2022-07-29 | 232.51 |
| 2022-07-28 | 226.36 |
| 2022-07-27 | 226.36 |
| 2022-07-26 | 226.36 |
| 2022-07-25 | 220.20 |
| 2022-07-22 | 220.20 |
| 2022-07-21 | 220.20 |
| 2022-07-20 | 220.20 |
| 2022-07-19 | 220.20 |
| 2022-07-18 | 220.20 |
| 2022-07-15 | 214.04 |
| 2022-07-14 | 207.88 |
| 2022-07-13 | 207.88 |
| 2022-07-12 | 207.88 |
| 2022-07-11 | 220.20 |
| 2022-07-08 | 220.20 |
| 2022-07-07 | 220.20 |
| 2022-07-06 | 204.19 |
| 2022-07-05 | 206.65 |
| 2022-07-04 | 214.04 |
| 2022-06-30 | 166.01 |
| 2022-06-29 | 161.08 |
| 2022-06-28 | 161.08 |
| 2022-06-27 | 161.08 |
| 2022-06-24 | 157.39 |
| 2022-06-23 | 152.46 |
| 2022-06-22 | 152.46 |
| 2022-06-21 | 152.46 |
| 2022-06-20 | 148.77 |
| 2022-06-17 | 148.77 |
| 2022-06-16 | 148.77 |
| 2022-06-15 | 148.77 |
| 2022-06-14 | 150.00 |
| 2022-06-13 | 150.00 |
| 2022-06-10 | 150.00 |
| 2022-06-09 | 152.46 |
| 2022-06-08 | 156.16 |
| 2022-06-07 | 188.18 |
| 2022-06-06 | 140.15 |
| 2022-06-02 | 157.39 |
| 2022-06-01 | 157.39 |
| 2022-05-31 | 157.39 |
| 2022-05-30 | 157.39 |
| 2022-05-27 | 157.39 |
| 2022-05-26 | 157.39 |
| 2022-05-25 | 158.62 |
| 2022-05-24 | 158.62 |
| 2022-05-23 | 158.62 |
| 2022-05-20 | 158.62 |
| 2022-05-19 | 158.62 |
| 2022-05-18 | 158.62 |
| 2022-05-17 | 158.62 |
| 2022-05-16 | 170.94 |
| 2022-05-13 | 170.94 |
| 2022-05-12 | 170.94 |
| 2022-05-11 | 152.46 |
| 2022-05-10 | 152.46 |
| 2022-05-06 | 152.46 |
| 2022-05-05 | 156.16 |
| 2022-05-04 | 158.62 |
| 2022-05-03 | 158.62 |
| 2022-04-29 | 158.62 |
| 2022-04-28 | 158.62 |
| 2022-04-27 | 158.62 |
| 2022-04-26 | 158.62 |
| 2022-04-25 | 158.62 |
| 2022-04-22 | 158.62 |
| 2022-04-21 | 158.62 |
| 2022-04-20 | 158.62 |
| 2022-04-19 | 158.62 |
| 2022-04-14 | 158.62 |
| 2022-04-13 | 158.62 |
| 2022-04-12 | 159.85 |
| 2022-04-11 | 166.01 |
| 2022-04-08 | 151.23 |
| 2022-04-07 | 151.23 |
| 2022-04-06 | 151.23 |
| 2022-04-04 | 151.23 |
| 2022-04-01 | 151.23 |
| 2022-03-31 | 158.62 |
| 2022-03-30 | 158.62 |
| 2022-03-29 | 158.62 |
| 2022-03-28 | 158.62 |
| 2022-03-25 | 159.85 |
| 2022-03-24 | 158.62 |
| 2022-03-23 | 157.39 |
| 2022-03-22 | 164.78 |
| 2022-03-21 | 161.08 |
| 2022-03-18 | 161.08 |
| 2022-03-17 | 161.08 |
| 2022-03-16 | 152.46 |
| 2022-03-15 | 152.46 |
| 2022-03-14 | 164.78 |
| 2022-03-11 | 164.78 |
| 2022-03-10 | 164.78 |
| 2022-03-09 | 164.78 |
| 2022-03-08 | 166.01 |
| 2022-03-07 | 158.62 |
| 2022-03-04 | 170.94 |
| 2022-03-03 | 170.94 |
| 2022-03-02 | 170.94 |
| 2022-03-01 | 170.94 |
| 2022-02-28 | 170.94 |
| 2022-02-25 | 170.94 |
| 2022-02-24 | 170.94 |
| 2022-02-23 | 170.94 |
| 2022-02-22 | 170.94 |
| 2022-02-21 | 170.94 |
| 2022-02-18 | 170.94 |
| 2022-02-17 | 183.25 |
| 2022-02-16 | 183.25 |
| 2022-02-15 | 183.25 |
| 2022-02-14 | 183.25 |
| 2022-02-11 | 183.25 |
| 2022-02-10 | 183.25 |
| 2022-02-09 | 183.25 |
| 2022-02-08 | 170.94 |
| 2022-02-07 | 170.94 |
| 2022-02-04 | 170.94 |
| 2022-01-31 | 170.94 |
| 2022-01-28 | 170.94 |
| 2022-01-27 | 158.62 |
| 2022-01-26 | 158.62 |
| 2022-01-25 | 158.62 |
| 2022-01-24 | 158.62 |
| 2022-01-21 | 164.78 |
| 2022-01-20 | 164.78 |
| 2022-01-19 | 170.94 |
| 2022-01-18 | 170.94 |
| 2022-01-17 | 170.94 |
| 2022-01-14 | 170.94 |
| 2022-01-13 | 170.94 |
| 2022-01-12 | 170.94 |
| 2022-01-11 | 163.55 |
| 2022-01-10 | 163.55 |
| 2022-01-07 | 177.09 |
| 2022-01-06 | 177.09 |
| 2022-01-05 | 168.47 |
| 2022-01-04 | 168.47 |
| 2022-01-03 | 164.78 |
| 2021-12-31 | 164.78 |
| 2021-12-30 | 146.31 |
| 2021-12-29 | 146.31 |
| 2021-12-28 | 158.62 |
| 2021-12-24 | 162.32 |
| 2021-12-23 | 164.78 |
| 2021-12-22 | 158.62 |
| 2021-12-21 | 158.62 |
| 2021-12-20 | 146.31 |
| 2021-12-17 | 146.31 |
| 2021-12-16 | 158.62 |
| 2021-12-15 | 158.62 |
| 2021-12-14 | 158.62 |
| 2021-12-13 | 152.46 |
| 2021-12-10 | 157.39 |
| 2021-12-09 | 157.39 |
| 2021-12-08 | 161.08 |
| 2021-12-07 | 164.78 |
| 2021-12-06 | 168.47 |
| 2021-12-03 | 173.40 |
| 2021-12-02 | 154.19 |
| 2021-12-01 | 144.41 |
| 2021-11-30 | 144.41 |
| 2021-11-29 | 154.19 |
| 2021-11-26 | 168.85 |
| 2021-11-25 | 163.96 |
| 2021-11-24 | 173.74 |
| 2021-11-23 | 178.63 |
| 2021-11-22 | 124.86 |
| 2021-11-19 | 124.86 |
| 2021-11-18 | 124.86 |
| 2021-11-17 | 124.86 |
| 2021-11-16 | 124.86 |
| 2021-11-15 | 124.86 |
| 2021-11-12 | 124.86 |
| 2021-11-11 | 124.86 |
| 2021-11-10 | 124.86 |
| 2021-11-09 | 124.86 |
| 2021-11-08 | 124.86 |
| 2021-11-05 | 124.86 |
| 2021-11-04 | 124.86 |
| 2021-11-03 | 124.86 |
| 2021-11-02 | 124.86 |
| 2021-11-01 | 124.86 |
| 2021-10-29 | 124.86 |
| 2021-10-28 | 144.41 |
| 2021-10-27 | 144.41 |
| 2021-10-26 | 144.41 |
| 2021-10-25 | 144.41 |
| 2021-10-22 | 144.41 |
| 2021-10-21 | 144.41 |
| 2021-10-20 | 144.41 |
| 2021-10-19 | 144.41 |
| 2021-10-18 | 144.41 |
| 2021-10-15 | 144.41 |
| 2021-10-12 | 144.41 |
| 2021-10-11 | 144.41 |
| 2021-10-08 | 144.41 |
| 2021-10-07 | 134.64 |
| 2021-10-06 | 133.66 |
| 2021-10-05 | 133.66 |
| 2021-10-04 | 133.66 |
| 2021-09-30 | 144.41 |
| 2021-09-29 | 144.41 |
| 2021-09-28 | 144.41 |
| 2021-09-27 | 144.41 |
| 2021-09-24 | 129.75 |
| 2021-09-23 | 144.41 |
| 2021-09-21 | 144.41 |
| 2021-09-20 | 144.41 |
| 2021-09-17 | 154.19 |
| 2021-09-16 | 168.85 |
| 2021-09-15 | 168.85 |
| 2021-09-14 | 168.85 |
| 2021-09-13 | 203.07 |
| 2021-09-10 | 203.07 |
| 2021-09-09 | 203.07 |
| 2021-09-08 | 178.63 |
| 2021-09-07 | 163.96 |
| 2021-09-06 | 163.96 |
| 2021-09-03 | 144.41 |
| 2021-09-02 | 144.41 |
| 2021-09-01 | 154.19 |
| 2021-08-31 | 154.19 |
| 2021-08-30 | 154.19 |
| 2021-08-27 | 154.19 |
| 2021-08-26 | 154.19 |
| 2021-08-25 | 154.19 |
| 2021-08-24 | 154.19 |
| 2021-08-23 | 154.19 |
| 2021-08-20 | 154.19 |
| 2021-08-19 | 144.41 |
| 2021-08-18 | 144.41 |
| 2021-08-17 | 144.41 |
| 2021-08-16 | 144.41 |
| 2021-08-13 | 144.41 |
| 2021-08-12 | 144.41 |
| 2021-08-11 | 144.41 |
| 2021-08-10 | 163.96 |
| 2021-08-09 | 163.96 |
| 2021-08-06 | 163.96 |
| 2021-08-05 | 163.96 |
| 2021-08-04 | 163.96 |
| 2021-08-03 | 163.96 |
| 2021-08-02 | 163.96 |
| 2021-07-30 | 144.41 |
| 2021-07-29 | 163.96 |
| 2021-07-28 | 163.96 |
| 2021-07-27 | 144.41 |
| 2021-07-26 | 144.41 |
| 2021-07-23 | 144.41 |
| 2021-07-22 | 159.08 |
| 2021-07-21 | 159.08 |
| 2021-07-20 | 163.96 |
| 2021-07-19 | 193.29 |
| 2021-07-16 | 193.29 |
| 2021-07-15 | 144.41 |
| 2021-07-14 | 144.41 |
| 2021-07-13 | 144.41 |
| 2021-07-12 | 144.41 |
| 2021-07-09 | 144.41 |
| 2021-07-08 | 144.41 |
| 2021-07-07 | 144.41 |
| 2021-07-06 | 144.41 |
| 2021-07-05 | 144.41 |
| 2021-07-02 | 144.41 |
| 2021-06-30 | 154.19 |
| 2021-06-29 | 193.29 |
| 2021-06-28 | 193.29 |
| 2021-06-25 | 193.29 |
| 2021-06-24 | 193.29 |
| 2021-06-23 | 173.74 |
| 2021-06-22 | 173.74 |
| 2021-06-21 | 173.74 |
| 2021-06-18 | 173.74 |
| 2021-06-17 | 173.74 |
| 2021-06-16 | 144.41 |
| 2021-06-15 | 144.41 |
| 2021-06-11 | 144.41 |
| 2021-06-10 | 154.19 |
| 2021-06-09 | 154.19 |
| 2021-06-08 | 154.19 |
| 2021-06-07 | 154.19 |
| 2021-06-04 | 154.19 |
| 2021-06-03 | 154.19 |
| 2021-06-02 | 154.19 |
| 2021-06-01 | 137.57 |
| 2021-05-31 | 137.57 |
| 2021-05-28 | 137.57 |
| 2021-05-27 | 163.96 |
| 2021-05-26 | 163.96 |
| 2021-05-25 | 207.96 |
| 2021-05-24 | 212.85 |
| 2021-05-21 | 183.52 |
| 2021-05-20 | 183.52 |
| 2021-05-18 | 122.90 |
| 2021-05-17 | 122.90 |
| 2021-05-14 | 122.90 |
| 2021-05-13 | 122.90 |
| 2021-05-12 | 124.86 |
| 2021-05-11 | 124.86 |
| 2021-05-10 | 134.64 |
| 2021-05-07 | 134.64 |
| 2021-05-06 | 134.64 |
| 2021-05-05 | 124.86 |
| 2021-05-04 | 127.79 |
| 2021-05-03 | 127.79 |
| 2021-04-30 | 142.46 |
| 2021-04-29 | 142.46 |
| 2021-04-28 | 142.46 |
| 2021-04-27 | 142.46 |
| 2021-04-26 | 142.46 |
| 2021-04-23 | 142.46 |
| 2021-04-22 | 139.52 |
| 2021-04-21 | 139.52 |
| 2021-04-20 | 139.52 |
| 2021-04-19 | 139.52 |
| 2021-04-16 | 139.52 |
| 2021-04-15 | 139.52 |
| 2021-04-14 | 140.50 |
| 2021-04-13 | 142.46 |
| 2021-04-12 | 141.48 |
| 2021-04-09 | 141.48 |
| 2021-04-08 | 141.48 |
| 2021-04-07 | 141.48 |
| 2021-04-01 | 141.48 |
| 2021-03-31 | 141.48 |
| 2021-03-30 | 141.48 |
| 2021-03-29 | 141.48 |
| 2021-03-26 | 141.48 |
| 2021-03-25 | 154.19 |
| 2021-03-24 | 154.19 |
| 2021-03-23 | 154.19 |
| 2021-03-22 | 154.19 |
| 2021-03-19 | 154.19 |
| 2021-03-18 | 154.19 |
| 2021-03-17 | 163.96 |
| 2021-03-16 | 163.96 |
| 2021-03-15 | 163.96 |
| 2021-03-12 | 144.41 |
| 2021-03-11 | 144.41 |
| 2021-03-10 | 144.41 |
| 2021-03-09 | 144.41 |
| 2021-03-08 | 144.41 |
| 2021-03-05 | 149.30 |
| 2021-03-04 | 149.30 |
| 2021-03-03 | 193.29 |
| 2021-03-02 | 193.29 |
| 2021-03-01 | 193.29 |
| 2021-02-26 | 193.29 |
| 2021-02-25 | 193.29 |
| 2021-02-24 | 163.96 |
| 2021-02-23 | 163.96 |
| 2021-02-22 | 193.29 |
| 2021-02-19 | 193.29 |
| 2021-02-18 | 144.41 |
| 2021-02-17 | 149.30 |
| 2021-02-16 | 149.30 |
| 2021-02-11 | 149.30 |
| 2021-02-10 | 149.30 |
| 2021-02-09 | 149.30 |
| 2021-02-08 | 134.64 |
| 2021-02-05 | 134.64 |
| 2021-02-04 | 134.64 |
| 2021-02-03 | 134.64 |
| 2021-02-02 | 134.64 |
| 2021-02-01 | 134.64 |
| 2021-01-29 | 134.64 |
| 2021-01-28 | 134.64 |
| 2021-01-27 | 134.64 |
| 2021-01-26 | 136.59 |
| 2021-01-25 | 139.52 |
| 2021-01-22 | 149.30 |
| 2021-01-21 | 149.30 |
| 2021-01-20 | 149.30 |
| 2021-01-19 | 149.30 |
| 2021-01-18 | 149.30 |
| 2021-01-15 | 149.30 |
| 2021-01-14 | 149.30 |
| 2021-01-13 | 149.30 |
| 2021-01-12 | 149.30 |
| 2021-01-11 | 149.30 |
| 2021-01-08 | 144.41 |
| 2021-01-07 | 163.96 |
| 2021-01-06 | 143.43 |
| 2021-01-05 | 143.43 |
| 2021-01-04 | 143.43 |
| 2020-12-31 | 134.64 |
| 2020-12-30 | 134.64 |
| 2020-12-29 | 134.64 |
| 2020-12-28 | 134.64 |
| 2020-12-24 | 134.64 |
| 2020-12-23 | 134.64 |
| 2020-12-22 | 134.64 |
| 2020-12-21 | 134.64 |
| 2020-12-18 | 134.64 |
| 2020-12-17 | 134.64 |
| 2020-12-16 | 134.64 |
| 2020-12-15 | 134.64 |
| 2020-12-14 | 134.64 |
| 2020-12-11 | 134.64 |
| 2020-12-10 | 134.64 |
| 2020-12-09 | 134.64 |
| 2020-12-08 | 134.64 |
| 2020-12-07 | 134.64 |
| 2020-12-04 | 134.64 |
| 2020-12-03 | 134.64 |
| 2020-12-02 | 134.64 |
| 2020-12-01 | 134.64 |
| 2020-11-30 | 134.64 |
| 2020-11-27 | 134.64 |
| 2020-11-26 | 134.64 |
| 2020-11-25 | 134.64 |
| 2020-11-24 | 134.64 |
| 2020-11-23 | 134.64 |
| 2020-11-20 | 134.64 |
| 2020-11-19 | 134.64 |
| 2020-11-18 | 134.64 |
| 2020-11-17 | 134.64 |
| 2020-11-16 | 134.64 |
| 2020-11-13 | 134.64 |
| 2020-11-12 | 134.64 |
| 2020-11-11 | 139.52 |
| 2020-11-10 | 139.52 |
| 2020-11-09 | 142.46 |
| 2020-11-06 | 142.46 |
| 2020-11-05 | 142.46 |
| 2020-11-04 | 142.46 |
| 2020-11-03 | 143.43 |
| 2020-11-02 | 143.43 |
| 2020-10-30 | 143.43 |
| 2020-10-29 | 143.43 |
| 2020-10-28 | 144.41 |
| 2020-10-27 | 144.41 |
| 2020-10-23 | 144.41 |
| 2020-10-22 | 144.41 |
| 2020-10-21 | 144.41 |
| 2020-10-20 | 144.41 |
| 2020-10-19 | 144.41 |
| 2020-10-16 | 144.41 |
| 2020-10-15 | 144.41 |
| 2020-10-14 | 144.41 |
| 2020-10-12 | 144.41 |
| 2020-10-09 | 144.41 |
| 2020-10-08 | 144.41 |
| 2020-10-07 | 149.30 |
| 2020-10-06 | 149.30 |
| 2020-10-05 | 149.30 |
| 2020-09-30 | 154.19 |
| 2020-09-29 | 154.19 |
| 2020-09-28 | 154.19 |
| 2020-09-25 | 159.08 |
| 2020-09-24 | 173.74 |
| 2020-09-23 | 159.08 |
| 2020-09-22 | 159.08 |
| 2020-09-21 | 159.08 |
| 2020-09-18 | 159.08 |
| 2020-09-17 | 159.08 |
| 2020-09-16 | 159.08 |
| 2020-09-15 | 159.08 |
| 2020-09-14 | 159.08 |
| 2020-09-11 | 163.96 |
| 2020-09-10 | 173.74 |
| 2020-09-09 | 173.74 |
| 2020-09-08 | 173.74 |
| 2020-09-07 | 154.19 |
| 2020-09-04 | 159.08 |
| 2020-09-03 | 159.08 |
| 2020-09-02 | 159.08 |
| 2020-09-01 | 159.08 |
| 2020-08-31 | 159.08 |
| 2020-08-28 | 159.08 |
| 2020-08-27 | 163.96 |
| 2020-08-26 | 193.29 |
| 2020-08-25 | 183.52 |
| 2020-08-24 | 178.63 |
| 2020-08-21 | 168.85 |
| 2020-08-20 | 168.85 |
| 2020-08-19 | 163.96 |
| 2020-08-18 | 163.96 |
| 2020-08-17 | 163.96 |
| 2020-08-14 | 163.96 |
| 2020-08-13 | 163.96 |
| 2020-08-12 | 159.08 |
| 2020-08-11 | 159.08 |
| 2020-08-10 | 159.08 |
| 2020-08-07 | 163.96 |
| 2020-08-06 | 154.19 |
| 2020-08-05 | 163.96 |
| 2020-08-04 | 193.29 |
| 2020-08-03 | 232.40 |
| 2020-07-31 | 232.40 |
| 2020-07-30 | 232.40 |
| 2020-07-29 | 232.40 |
| 2020-07-28 | 232.40 |
| 2020-07-27 | 232.40 |
| 2020-07-24 | 232.40 |
| 2020-07-23 | 232.40 |
| 2020-07-22 | 232.40 |
| 2020-07-21 | 232.40 |
| 2020-07-20 | 232.40 |
| 2020-07-17 | 232.40 |
| 2020-07-16 | 232.40 |
| 2020-07-15 | 232.40 |
| 2020-07-14 | 242.18 |
| 2020-07-13 | 242.18 |
| 2020-07-10 | 242.18 |
| 2020-07-09 | 242.18 |
| 2020-07-08 | 242.18 |
| 2020-07-07 | 242.18 |
| 2020-07-06 | 242.18 |
| 2020-07-03 | 251.95 |
| 2020-07-02 | 242.18 |
| 2020-06-30 | 242.18 |
| 2020-06-29 | 242.18 |
| 2020-06-26 | 242.18 |
| 2020-06-24 | 242.18 |
| 2020-06-23 | 242.18 |
| 2020-06-22 | 242.18 |
| 2020-06-19 | 242.18 |
| 2020-06-18 | 242.18 |
| 2020-06-17 | 242.18 |
| 2020-06-16 | 242.18 |
| 2020-06-15 | 242.18 |
| 2020-06-12 | 242.18 |
| 2020-06-11 | 242.18 |
| 2020-06-10 | 242.18 |
| 2020-06-09 | 242.18 |
| 2020-06-08 | 242.18 |
| 2020-06-05 | 242.18 |
| 2020-06-04 | 261.73 |
| 2020-06-03 | 242.18 |
| 2020-06-02 | 242.18 |
| 2020-06-01 | 242.18 |
| 2020-05-29 | 242.18 |
| 2020-05-28 | 217.74 |
| 2020-05-27 | 232.40 |
| 2020-05-26 | 232.40 |
| 2020-05-25 | 232.40 |
| 2020-05-22 | 232.40 |
| 2020-05-21 | 232.40 |
| 2020-05-20 | 251.95 |
| 2020-05-19 | 237.29 |
| 2020-05-18 | 237.29 |
| 2020-05-15 | 237.29 |
| 2020-05-14 | 237.29 |
| 2020-05-13 | 237.29 |
| 2020-05-12 | 237.29 |
| 2020-05-11 | 222.62 |
| 2020-05-08 | 247.06 |
| 2020-05-07 | 247.06 |
| 2020-05-06 | 251.95 |
| 2020-05-05 | 256.84 |
| 2020-05-04 | 256.84 |
| 2020-04-29 | 266.62 |
| 2020-04-28 | 256.84 |
| 2020-04-27 | 256.84 |
| 2020-04-24 | 271.51 |
| 2020-04-23 | 256.84 |
| 2020-04-22 | 271.51 |
| 2020-04-21 | 271.51 |
| 2020-04-20 | 271.51 |
| 2020-04-17 | 271.51 |
| 2020-04-16 | 271.51 |
| 2020-04-15 | 281.28 |
| 2020-04-14 | 281.28 |
| 2020-04-09 | 291.06 |
| 2020-04-08 | 295.95 |
| 2020-04-07 | 295.95 |
| 2020-04-06 | 295.95 |
| 2020-04-03 | 300.84 |
| 2020-04-02 | 300.84 |
| 2020-04-01 | 300.84 |
| 2020-03-31 | 300.84 |
| 2020-03-30 | 310.61 |
| 2020-03-27 | 310.61 |
| 2020-03-26 | 310.61 |
| 2020-03-25 | 310.61 |
| 2020-03-24 | 310.61 |
| 2020-03-23 | 310.61 |
| 2020-03-20 | 315.50 |
| 2020-03-19 | 300.84 |
| 2020-03-18 | 300.84 |
| 2020-03-17 | 300.84 |
| 2020-03-16 | 300.84 |
| 2020-03-13 | 300.84 |
| 2020-03-12 | 320.39 |
| 2020-03-11 | 320.39 |
| 2020-03-10 | 320.39 |
| 2020-03-09 | 320.39 |
| 2020-03-06 | 320.39 |
| 2020-03-05 | 320.39 |
| 2020-03-04 | 320.39 |
| 2020-03-03 | 320.39 |
| 2020-03-02 | 325.28 |
| 2020-02-28 | 325.28 |
| 2020-02-27 | 325.28 |
| 2020-02-26 | 325.28 |
| 2020-02-25 | 339.94 |
| 2020-02-24 | 339.94 |
| 2020-02-21 | 339.94 |
| 2020-02-20 | 339.94 |
| 2020-02-19 | 344.83 |
| 2020-02-18 | 344.83 |
| 2020-02-17 | 344.83 |
| 2020-02-14 | 315.50 |
| 2020-02-13 | 320.39 |
| 2020-02-12 | 320.39 |
| 2020-02-11 | 320.39 |
| 2020-02-10 | 320.39 |
| 2020-02-07 | 320.39 |
| 2020-02-06 | 320.39 |
| 2020-02-05 | 325.28 |
| 2020-02-04 | 325.28 |
| 2020-02-03 | 325.28 |
| 2020-01-31 | 325.28 |
| 2020-01-30 | 325.28 |
| 2020-01-29 | 335.05 |
| 2020-01-24 | 335.05 |
| 2020-01-23 | 339.94 |
| 2020-01-22 | 339.94 |
| 2020-01-21 | 339.94 |
| 2020-01-20 | 359.49 |
| 2020-01-17 | 325.28 |
| 2020-01-16 | 325.28 |
| 2020-01-15 | 325.28 |
| 2020-01-14 | 325.28 |
| 2020-01-13 | 325.28 |
| 2020-01-10 | 325.28 |
| 2020-01-09 | 325.28 |
| 2020-01-08 | 325.28 |
| 2020-01-07 | 325.28 |
| 2020-01-06 | 325.28 |
| 2020-01-03 | 325.28 |
| 2020-01-02 | 325.28 |
| 2019-12-31 | 330.16 |
| 2019-12-30 | 330.16 |
| 2019-12-27 | 330.16 |
| 2019-12-24 | 330.16 |
| 2019-12-23 | 330.16 |
| 2019-12-20 | 330.16 |
| 2019-12-19 | 330.16 |
| 2019-12-18 | 320.39 |
| 2019-12-17 | 320.39 |
| 2019-12-16 | 320.39 |
| 2019-12-13 | 320.39 |
| 2019-12-12 | 320.39 |
| 2019-12-11 | 320.39 |
| 2019-12-10 | 320.39 |
| 2019-12-09 | 320.39 |
| 2019-12-06 | 320.39 |
| 2019-12-05 | 320.39 |
| 2019-12-04 | 325.28 |
| 2019-12-03 | 325.28 |
| 2019-12-02 | 325.28 |
| 2019-11-29 | 325.28 |
| 2019-11-28 | 325.28 |
| 2019-11-27 | 325.28 |
| 2019-11-26 | 325.28 |
| 2019-11-25 | 325.28 |
| 2019-11-22 | 344.83 |
| 2019-11-21 | 344.83 |
| 2019-11-20 | 344.83 |
| 2019-11-19 | 335.05 |
| 2019-11-18 | 335.05 |
| 2019-11-15 | 344.83 |
| 2019-11-14 | 339.94 |
| 2019-11-13 | 339.94 |
| 2019-11-12 | 305.72 |
| 2019-11-11 | 305.72 |
| 2019-11-08 | 339.94 |
| 2019-11-07 | 344.83 |
| 2019-11-06 | 344.83 |
| 2019-11-05 | 339.94 |
| 2019-11-04 | 339.94 |
| 2019-11-01 | 339.94 |
| 2019-10-31 | 339.94 |
| 2019-10-30 | 339.94 |
| 2019-10-29 | 339.94 |
| 2019-10-28 | 339.94 |
| 2019-10-25 | 379.05 |
| 2019-10-24 | 344.83 |
| 2019-10-23 | 344.83 |
| 2019-10-22 | 383.94 |
| 2019-10-21 | 383.94 |
| 2019-10-18 | 364.38 |
| 2019-10-17 | 379.05 |
| 2019-10-16 | 379.05 |
| 2019-10-15 | 359.49 |
| 2019-10-14 | 359.49 |
| 2019-10-11 | 359.49 |
| 2019-10-10 | 359.49 |
| 2019-10-09 | 335.05 |
| 2019-10-08 | 325.28 |
| 2019-10-04 | 330.16 |
| 2019-10-03 | 310.61 |
| 2019-10-02 | 334.47 |
| 2019-09-30 | 306.73 |
| 2019-09-27 | 311.36 |
| 2019-09-26 | 311.36 |
| 2019-09-25 | 325.22 |
| 2019-09-24 | 325.22 |
| 2019-09-23 | 329.84 |
| 2019-09-20 | 311.36 |
| 2019-09-19 | 311.36 |
| 2019-09-18 | 315.98 |
| 2019-09-17 | 325.22 |
| 2019-09-16 | 343.71 |
| 2019-09-13 | 320.60 |
| 2019-09-12 | 329.84 |
| 2019-09-11 | 348.33 |
| 2019-09-10 | 348.33 |
| 2019-09-09 | 352.95 |
| 2019-09-06 | 352.95 |
| 2019-09-05 | 343.71 |
| 2019-09-04 | 343.71 |
| 2019-09-03 | 348.33 |
| 2019-09-02 | 348.33 |
| 2019-08-30 | 348.33 |
| 2019-08-29 | 348.33 |
| 2019-08-28 | 348.33 |
| 2019-08-27 | 348.33 |
| 2019-08-26 | 362.20 |
| 2019-08-23 | 371.44 |
| 2019-08-22 | 371.44 |
| 2019-08-21 | 371.44 |
| 2019-08-20 | 371.44 |
| 2019-08-19 | 362.20 |
| 2019-08-16 | 362.20 |
| 2019-08-15 | 362.20 |
| 2019-08-14 | 362.20 |
| 2019-08-13 | 362.20 |
| 2019-08-12 | 362.20 |
| 2019-08-09 | 362.20 |
| 2019-08-08 | 362.20 |
| 2019-08-07 | 362.20 |
| 2019-08-06 | 362.20 |
| 2019-08-05 | 399.17 |
| 2019-08-02 | 408.42 |
| 2019-08-01 | 408.42 |
| 2019-07-31 | 408.42 |
| 2019-07-30 | 408.42 |
| 2019-07-29 | 399.17 |
| 2019-07-26 | 417.66 |
| 2019-07-25 | 445.39 |
| 2019-07-24 | 454.64 |
| 2019-07-23 | 473.13 |
| 2019-07-22 | 473.13 |
| 2019-07-19 | 473.13 |
| 2019-07-18 | 482.37 |
| 2019-07-17 | 454.64 |
| 2019-07-16 | 463.88 |
| 2019-07-15 | 473.13 |
| 2019-07-12 | 473.13 |
| 2019-07-11 | 436.15 |
| 2019-07-10 | 454.64 |
| 2019-07-09 | 463.88 |
| 2019-07-08 | 473.13 |
| 2019-07-05 | 473.13 |
| 2019-07-04 | 491.61 |
| 2019-07-03 | 491.61 |
| 2019-07-02 | 436.15 |
| 2019-06-28 | 445.39 |
| 2019-06-27 | 445.39 |
| 2019-06-26 | 445.39 |
| 2019-06-25 | 445.39 |
| 2019-06-24 | 445.39 |
| 2019-06-21 | 454.64 |
| 2019-06-20 | 454.64 |
| 2019-06-19 | 445.39 |
| 2019-06-18 | 445.39 |
| 2019-06-17 | 482.37 |
| 2019-06-14 | 482.37 |
| 2019-06-13 | 482.37 |
| 2019-06-12 | 482.37 |
| 2019-06-11 | 491.61 |
| 2019-06-10 | 473.13 |
| 2019-06-06 | 436.15 |
| 2019-06-05 | 436.15 |
| 2019-06-04 | 445.39 |
| 2019-06-03 | 454.64 |
| 2019-05-31 | 463.88 |
| 2019-05-30 | 463.88 |
| 2019-05-29 | 463.88 |
| 2019-05-28 | 463.88 |
| 2019-05-27 | 482.37 |
| 2019-05-24 | 491.61 |
| 2019-05-23 | 500.86 |
| 2019-05-22 | 519.35 |
| 2019-05-21 | 510.10 |
| 2019-05-20 | 510.10 |
| 2019-05-17 | 519.35 |
| 2019-05-16 | 519.35 |
| 2019-05-15 | 528.59 |
| 2019-05-14 | 491.61 |
| 2019-05-10 | 528.59 |
| 2019-05-09 | 537.83 |
| 2019-05-08 | 537.83 |
| 2019-05-07 | 574.81 |
| 2019-05-06 | 574.81 |
| 2019-05-03 | 593.30 |
| 2019-05-02 | 584.05 |
| 2019-04-30 | 593.30 |
| 2019-04-29 | 630.27 |
| 2019-04-26 | 676.49 |
| 2019-04-25 | 676.49 |
| 2019-04-24 | 713.47 |
| 2019-04-23 | 685.74 |
| 2019-04-18 | 621.03 |
| 2019-04-17 | 658.00 |
| 2019-04-16 | 537.83 |
| 2019-04-15 | 482.37 |
| 2019-04-12 | 491.61 |
| 2019-04-11 | 482.37 |
| 2019-04-10 | 491.61 |
| 2019-04-09 | 463.88 |
| 2019-04-08 | 473.13 |
| 2019-04-04 | 463.88 |
| 2019-04-03 | 454.64 |
| 2019-04-02 | 463.88 |
| 2019-04-01 | 463.88 |
| 2019-03-29 | 454.64 |
| 2019-03-28 | 454.64 |
| 2019-03-27 | 473.13 |
| 2019-03-26 | 473.13 |
| 2019-03-25 | 473.13 |
| 2019-03-22 | 473.13 |
| 2019-03-21 | 491.61 |
| 2019-03-20 | 491.61 |
| 2019-03-19 | 491.61 |
| 2019-03-18 | 491.61 |
| 2019-03-15 | 491.61 |
| 2019-03-14 | 491.61 |
| 2019-03-13 | 491.61 |
| 2019-03-12 | 482.37 |
| 2019-03-11 | 482.37 |
| 2019-03-08 | 482.37 |
| 2019-03-07 | 454.64 |
| 2019-03-06 | 436.15 |
| 2019-03-05 | 482.37 |
| 2019-03-04 | 500.86 |
| 2019-03-01 | 510.10 |
| 2019-02-28 | 473.13 |
| 2019-02-27 | 482.37 |
| 2019-02-26 | 500.86 |
| 2019-02-25 | 528.59 |
| 2019-02-22 | 547.08 |
| 2019-02-21 | 473.13 |
| 2019-02-20 | 436.15 |
| 2019-02-19 | 436.15 |
| 2019-02-18 | 445.39 |
| 2019-02-15 | 399.17 |
| 2019-02-14 | 417.66 |
| 2019-02-13 | 399.17 |
| 2019-02-12 | 389.93 |
| 2019-02-11 | 352.95 |
| 2019-02-08 | 348.33 |
| 2019-02-04 | 315.98 |
| 2019-02-01 | 315.98 |
| 2019-01-31 | 315.98 |
| 2019-01-30 | 325.22 |
| 2019-01-29 | 325.22 |
| 2019-01-28 | 325.22 |
| 2019-01-25 | 320.60 |
| 2019-01-24 | 315.98 |
| 2019-01-23 | 325.22 |
| 2019-01-22 | 320.60 |
| 2019-01-21 | 334.47 |
| 2019-01-18 | 339.09 |
| 2019-01-17 | 339.09 |
| 2019-01-16 | 339.09 |
| 2019-01-15 | 343.71 |
| 2019-01-14 | 348.33 |
| 2019-01-11 | 352.95 |
| 2019-01-10 | 389.93 |
| 2019-01-09 | 343.71 |
| 2019-01-08 | 339.09 |
| 2019-01-07 | 292.87 |
| 2019-01-04 | 269.76 |
| 2019-01-03 | 279.00 |
| 2019-01-02 | 260.51 |
| 2018-12-31 | 265.14 |
| 2018-12-28 | 223.54 |
| 2018-12-27 | 223.54 |
| 2018-12-24 | 223.54 |
| 2018-12-21 | 223.54 |
| 2018-12-20 | 223.54 |
| 2018-12-19 | 223.54 |
| 2018-12-18 | 214.29 |
| 2018-12-17 | 223.54 |
| 2018-12-14 | 223.54 |
| 2018-12-13 | 223.54 |
| 2018-12-12 | 214.29 |
| 2018-12-11 | 223.54 |
| 2018-12-10 | 223.54 |
| 2018-12-07 | 228.16 |
| 2018-12-06 | 228.16 |
| 2018-12-05 | 228.16 |
| 2018-12-04 | 228.16 |
| 2018-12-03 | 242.03 |
| 2018-11-30 | 242.03 |
| 2018-11-29 | 246.65 |
| 2018-11-28 | 251.27 |
| 2018-11-27 | 251.27 |
| 2018-11-26 | 251.27 |
| 2018-11-23 | 232.78 |
| 2018-11-22 | 232.78 |
| 2018-11-21 | 232.78 |
| 2018-11-20 | 242.03 |
| 2018-11-19 | 242.03 |
| 2018-11-16 | 251.27 |
| 2018-11-15 | 242.03 |
| 2018-11-14 | 242.03 |
| 2018-11-13 | 242.03 |
| 2018-11-12 | 269.76 |
| 2018-11-09 | 269.76 |
| 2018-11-08 | 269.76 |
| 2018-11-07 | 255.89 |
| 2018-11-06 | 260.51 |
| 2018-11-05 | 269.76 |
| 2018-11-02 | 269.76 |
| 2018-11-01 | 232.78 |
| 2018-10-31 | 242.03 |
| 2018-10-30 | 242.03 |
| 2018-10-29 | 242.03 |
| 2018-10-26 | 242.03 |
| 2018-10-25 | 242.03 |
| 2018-10-24 | 242.03 |
| 2018-10-23 | 260.51 |
| 2018-10-22 | 260.51 |
| 2018-10-19 | 260.51 |
| 2018-10-18 | 260.51 |
| 2018-10-16 | 260.51 |
| 2018-10-15 | 269.76 |
| 2018-10-12 | 269.76 |
| 2018-10-11 | 265.14 |
| 2018-10-10 | 283.62 |
| 2018-10-09 | 288.25 |
| 2018-10-08 | 292.87 |
| 2018-10-05 | 302.11 |
| 2018-10-04 | 306.73 |
| 2018-10-03 | 306.73 |
| 2018-10-02 | 296.94 |
| 2018-09-28 | 314.38 |
| 2018-09-27 | 292.57 |
| 2018-09-26 | 301.30 |
| 2018-09-24 | 301.30 |
| 2018-09-21 | 301.30 |
| 2018-09-20 | 305.66 |
| 2018-09-19 | 305.66 |
| 2018-09-18 | 305.66 |
| 2018-09-17 | 296.94 |
| 2018-09-14 | 301.30 |
| 2018-09-13 | 301.30 |
| 2018-09-12 | 292.57 |
| 2018-09-11 | 305.66 |
| 2018-09-10 | 305.66 |
| 2018-09-07 | 305.66 |
| 2018-09-06 | 305.66 |
| 2018-09-05 | 305.66 |
| 2018-09-04 | 301.30 |
| 2018-09-03 | 305.66 |
| 2018-08-31 | 305.66 |
| 2018-08-30 | 292.57 |
| 2018-08-29 | 296.94 |
| 2018-08-28 | 310.02 |
| 2018-08-27 | 314.38 |
| 2018-08-24 | 314.38 |
| 2018-08-23 | 314.38 |
| 2018-08-22 | 314.38 |
| 2018-08-21 | 305.66 |
| 2018-08-20 | 310.02 |
| 2018-08-17 | 310.02 |
| 2018-08-16 | 323.11 |
| 2018-08-15 | 323.11 |
| 2018-08-14 | 323.11 |
| 2018-08-13 | 331.83 |
| 2018-08-10 | 331.83 |
| 2018-08-09 | 318.75 |
| 2018-08-08 | 318.75 |
| 2018-08-07 | 318.75 |
| 2018-08-06 | 327.47 |
| 2018-08-03 | 327.47 |
| 2018-08-02 | 336.19 |
| 2018-08-01 | 344.92 |
| 2018-07-31 | 344.92 |
| 2018-07-30 | 336.19 |
| 2018-07-27 | 336.19 |
| 2018-07-26 | 336.19 |
| 2018-07-25 | 336.19 |
| 2018-07-24 | 336.19 |
| 2018-07-23 | 336.19 |
| 2018-07-20 | 336.19 |
| 2018-07-19 | 353.64 |
| 2018-07-18 | 353.64 |
| 2018-07-17 | 327.47 |
| 2018-07-16 | 371.09 |
| 2018-07-13 | 388.54 |
| 2018-07-12 | 388.54 |
| 2018-07-11 | 344.92 |
| 2018-07-10 | 362.36 |
| 2018-07-09 | 362.36 |
| 2018-07-06 | 353.64 |
| 2018-07-05 | 371.09 |
| 2018-07-04 | 383.65 |
| 2018-07-03 | 366.97 |
| 2018-06-29 | 383.65 |
| 2018-06-28 | 400.33 |
| 2018-06-27 | 391.99 |
| 2018-06-26 | 391.99 |
| 2018-06-25 | 400.33 |
| 2018-06-22 | 391.99 |
| 2018-06-21 | 391.99 |
| 2018-06-20 | 408.67 |
| 2018-06-19 | 408.67 |
| 2018-06-15 | 408.67 |
| 2018-06-14 | 408.67 |
| 2018-06-13 | 383.65 |
| 2018-06-12 | 391.99 |
| 2018-06-11 | 366.97 |
| 2018-06-08 | 375.31 |
| 2018-06-07 | 391.99 |
| 2018-06-06 | 391.99 |
| 2018-06-05 | 383.65 |
| 2018-06-04 | 383.65 |
| 2018-06-01 | 383.65 |
| 2018-05-31 | 408.67 |
| 2018-05-30 | 417.01 |
| 2018-05-29 | 433.68 |
| 2018-05-28 | 442.02 |
| 2018-05-25 | 442.02 |
| 2018-05-24 | 450.36 |
| 2018-05-23 | 475.38 |
| 2018-05-21 | 467.04 |
| 2018-05-18 | 475.38 |
| 2018-05-17 | 467.04 |
| 2018-05-16 | 450.36 |
| 2018-05-15 | 492.06 |
| 2018-05-14 | 500.39 |
| 2018-05-11 | 500.39 |
| 2018-05-10 | 458.70 |
| 2018-05-09 | 467.04 |
| 2018-05-08 | 458.70 |
| 2018-05-07 | 400.33 |
| 2018-05-04 | 375.31 |
| 2018-05-03 | 366.97 |
| 2018-05-02 | 366.97 |
| 2018-04-30 | 366.97 |
| 2018-04-27 | 383.65 |
| 2018-04-26 | 366.97 |
| 2018-04-25 | 391.99 |
| 2018-04-24 | 408.67 |
| 2018-04-23 | 375.31 |
| 2018-04-20 | 375.31 |
| 2018-04-19 | 483.72 |
| 2018-04-18 | 467.04 |
| 2018-04-17 | 475.38 |
| 2018-04-16 | 483.72 |
| 2018-04-13 | 508.73 |
| 2018-04-12 | 483.72 |
| 2018-04-11 | 475.38 |
| 2018-04-10 | 500.39 |
| 2018-04-09 | 500.39 |
| 2018-04-06 | 500.39 |
| 2018-04-04 | 475.38 |
| 2018-04-03 | 492.06 |
| 2018-03-29 | 492.06 |
| 2018-03-28 | 508.73 |
| 2018-03-27 | 508.73 |
| 2018-03-26 | 517.07 |
| 2018-03-23 | 517.07 |
| 2018-03-22 | 517.07 |
| 2018-03-21 | 517.07 |
| 2018-03-20 | 508.73 |
| 2018-03-19 | 558.77 |
| 2018-03-16 | 575.44 |
| 2018-03-15 | 550.43 |
| 2018-03-14 | 542.09 |
| 2018-03-13 | 550.43 |
| 2018-03-12 | 517.07 |
| 2018-03-09 | 550.43 |
| 2018-03-08 | 567.10 |
| 2018-03-07 | 558.77 |
| 2018-03-06 | 533.75 |
| 2018-03-05 | 517.07 |
| 2018-03-02 | 400.33 |
| 2018-03-01 | 391.99 |
| 2018-02-28 | 383.65 |
| 2018-02-27 | 383.65 |
| 2018-02-26 | 391.99 |
| 2018-02-23 | 425.34 |
| 2018-02-22 | 333.62 |
| 2018-02-21 | 333.62 |
| 2018-02-20 | 333.62 |
| 2018-02-15 | 333.62 |
| 2018-02-14 | 316.94 |
| 2018-02-13 | 316.94 |
| 2018-02-12 | 325.28 |
| 2018-02-09 | 325.28 |
| 2018-02-08 | 325.28 |
| 2018-02-07 | 325.28 |
| 2018-02-06 | 341.96 |
| 2018-02-05 | 383.65 |
| 2018-02-02 | 408.67 |
| 2018-02-01 | 400.33 |
| 2018-01-31 | 417.01 |
| 2018-01-30 | 391.99 |
| 2018-01-29 | 408.67 |
| 2018-01-26 | 425.34 |
| 2018-01-25 | 417.01 |
| 2018-01-24 | 400.33 |
| 2018-01-23 | 500.39 |
| 2018-01-22 | 567.10 |
| 2018-01-19 | 483.72 |
| 2018-01-18 | 442.02 |
| 2018-01-17 | 433.68 |
| 2018-01-16 | 458.70 |
| 2018-01-15 | 433.68 |
| 2018-01-12 | 350.30 |
| 2018-01-11 | 400.33 |
| 2018-01-10 | 316.94 |
| 2018-01-09 | 270.24 |
| 2018-01-08 | 283.59 |
| 2018-01-05 | 283.59 |
| 2018-01-04 | 283.59 |
| 2018-01-03 | 260.24 |
| 2018-01-02 | 266.91 |
| 2017-12-29 | 266.91 |
| 2017-12-28 | 271.91 |
| 2017-12-27 | 271.91 |
| 2017-12-22 | 280.25 |
| 2017-12-21 | 266.91 |
| 2017-12-20 | 250.23 |
| 2017-12-19 | 250.23 |
| 2017-12-18 | 250.23 |
| 2017-12-15 | 250.23 |
| 2017-12-14 | 250.23 |
| 2017-12-13 | 251.90 |
| 2017-12-12 | 250.23 |
| 2017-12-11 | 253.57 |
| 2017-12-08 | 253.57 |
| 2017-12-07 | 263.57 |
| 2017-12-06 | 275.25 |
| 2017-12-05 | 281.92 |
| 2017-12-04 | 280.25 |
| 2017-12-01 | 280.25 |
| 2017-11-30 | 283.59 |
| 2017-11-29 | 291.92 |
| 2017-11-28 | 275.25 |
| 2017-11-27 | 286.92 |
| 2017-11-24 | 276.91 |
| 2017-11-23 | 286.92 |
| 2017-11-22 | 295.26 |
| 2017-11-21 | 366.97 |
| 2017-11-20 | 366.97 |
| 2017-11-17 | 391.99 |
| 2017-11-16 | 408.67 |
| 2017-11-15 | 433.68 |
| 2017-11-14 | 433.68 |
| 2017-11-13 | 500.39 |
| 2017-11-10 | 408.67 |
| 2017-11-09 | 310.27 |
| 2017-11-08 | 271.91 |
| 2017-11-07 | 273.58 |
| 2017-11-06 | 228.55 |
| 2017-11-03 | 228.55 |
| 2017-11-02 | 228.55 |
| 2017-11-01 | 228.55 |
| 2017-10-31 | 228.55 |
| 2017-10-30 | 225.21 |
| 2017-10-27 | 233.55 |
| 2017-10-26 | 233.55 |
| 2017-10-25 | 230.22 |
| 2017-10-24 | 215.21 |
| 2017-10-23 | 215.21 |
| 2017-10-20 | 215.21 |
| 2017-10-19 | 215.21 |
| 2017-10-18 | 215.21 |
| 2017-10-17 | 215.21 |
| 2017-10-16 | 215.21 |
| 2017-10-13 | 216.87 |
| 2017-10-12 | 216.87 |
| 2017-10-11 | 225.21 |
| 2017-10-10 | 228.55 |
| 2017-10-09 | 231.88 |
| 2017-10-06 | 231.88 |
| 2017-10-04 | 221.88 |
| 2017-10-03 | 225.21 |
| 2017-09-29 | 225.21 |
| 2017-09-28 | 230.22 |
| 2017-09-27 | 231.88 |
| 2017-09-26 | 231.88 |
| 2017-09-25 | 233.55 |
| 2017-09-22 | 235.22 |
| 2017-09-21 | 228.55 |
| 2017-09-20 | 215.21 |
| 2017-09-19 | 251.90 |
| 2017-09-18 | 251.90 |
| 2017-09-15 | 246.89 |
| 2017-09-14 | 250.23 |
| 2017-09-13 | 250.23 |
| 2017-09-12 | 251.90 |
| 2017-09-11 | 245.23 |
| 2017-09-08 | 236.89 |
| 2017-09-07 | 226.88 |
| 2017-09-06 | 226.88 |
| 2017-09-05 | 226.88 |
| 2017-09-04 | 226.88 |
| 2017-09-01 | 225.21 |
| 2017-08-31 | 220.21 |
| 2017-08-30 | 220.21 |
| 2017-08-29 | 220.21 |
| 2017-08-28 | 215.21 |
| 2017-08-25 | 215.21 |
| 2017-08-24 | 206.87 |
| 2017-08-22 | 213.54 |
| 2017-08-21 | 190.19 |
| 2017-08-18 | 211.87 |
| 2017-08-17 | 211.87 |
| 2017-08-16 | 211.87 |
| 2017-08-15 | 213.54 |
| 2017-08-14 | 206.87 |
| 2017-08-11 | 193.53 |
| 2017-08-10 | 201.86 |
| 2017-08-09 | 201.86 |
| 2017-08-08 | 201.86 |
| 2017-08-07 | 210.20 |
| 2017-08-04 | 213.54 |
| 2017-08-03 | 213.54 |
| 2017-08-02 | 181.85 |
| 2017-08-01 | 180.18 |
| 2017-07-31 | 173.51 |
| 2017-07-28 | 183.52 |
| 2017-07-27 | 190.19 |
| 2017-07-26 | 196.86 |
| 2017-07-25 | 196.86 |
| 2017-07-24 | 196.86 |
| 2017-07-21 | 193.53 |
| 2017-07-20 | 190.19 |
| 2017-07-19 | 190.19 |
| 2017-07-18 | 191.86 |
| 2017-07-17 | 191.86 |
| 2017-07-14 | 191.86 |
| 2017-07-13 | 190.19 |
| 2017-07-12 | 193.53 |
| 2017-07-11 | 200.20 |
| 2017-07-10 | 200.20 |
| 2017-07-07 | 191.86 |
| 2017-07-06 | 191.86 |
| 2017-07-05 | 191.86 |
| 2017-07-04 | 191.86 |
| 2017-07-03 | 195.19 |
| 2017-06-30 | 196.86 |
| 2017-06-29 | 203.53 |
| 2017-06-28 | 221.88 |
| 2017-06-27 | 226.88 |
| 2017-06-26 | 226.88 |
| 2017-06-23 | 226.88 |
| 2017-06-22 | 226.88 |
| 2017-06-21 | 226.88 |
| 2017-06-20 | 226.88 |
| 2017-06-19 | 226.88 |
| 2017-06-16 | 225.21 |
| 2017-06-15 | 225.21 |
| 2017-06-14 | 211.87 |
| 2017-06-13 | 211.87 |
| 2017-06-12 | 211.87 |
| 2017-06-09 | 210.20 |
| 2017-06-08 | 205.20 |
| 2017-06-07 | 216.87 |
| 2017-06-06 | 216.87 |
| 2017-06-05 | 216.87 |
| 2017-06-02 | 216.87 |
| 2017-06-01 | 221.88 |
| 2017-05-31 | 210.20 |
| 2017-05-29 | 233.55 |
| 2017-05-26 | 245.23 |
| 2017-05-25 | 248.56 |
| 2017-05-24 | 248.56 |
| 2017-05-23 | 238.56 |
| 2017-05-22 | 238.56 |
| 2017-05-19 | 238.56 |
| 2017-05-18 | 241.89 |
| 2017-05-17 | 241.89 |
| 2017-05-16 | 230.22 |
| 2017-05-15 | 230.22 |
| 2017-05-12 | 228.55 |
| 2017-05-11 | 240.22 |
| 2017-05-10 | 240.22 |
| 2017-05-09 | 240.22 |
| 2017-05-08 | 240.22 |
| 2017-05-05 | 240.22 |
| 2017-05-04 | 240.22 |
| 2017-05-02 | 240.22 |
| 2017-04-28 | 240.22 |
| 2017-04-27 | 243.56 |
| 2017-04-26 | 243.56 |
| 2017-04-25 | 243.56 |
| 2017-04-24 | 243.56 |
| 2017-04-21 | 243.56 |
| 2017-04-20 | 243.56 |
| 2017-04-19 | 243.56 |
| 2017-04-18 | 251.90 |
| 2017-04-13 | 251.90 |
| 2017-04-12 | 251.90 |
| 2017-04-11 | 251.90 |
| 2017-04-10 | 248.56 |
| 2017-04-07 | 256.90 |
| 2017-04-06 | 256.90 |
| 2017-04-05 | 256.90 |
| 2017-04-03 | 256.90 |
| 2017-03-31 | 233.55 |
| 2017-03-30 | 240.22 |
| 2017-03-29 | 240.22 |
| 2017-03-28 | 263.57 |
| 2017-03-27 | 266.91 |
| 2017-03-24 | 275.25 |
| 2017-03-23 | 276.91 |
| 2017-03-22 | 280.25 |
| 2017-03-21 | 283.59 |
| 2017-03-20 | 268.58 |
| 2017-03-17 | 276.91 |
| 2017-03-16 | 266.91 |
| 2017-03-15 | 273.58 |
| 2017-03-14 | 273.58 |
| 2017-03-13 | 273.58 |
| 2017-03-10 | 273.58 |
| 2017-03-09 | 288.59 |
| 2017-03-08 | 288.59 |
| 2017-03-07 | 288.59 |
| 2017-03-06 | 288.59 |
| 2017-03-03 | 290.26 |
| 2017-03-02 | 290.26 |
| 2017-03-01 | 290.26 |
| 2017-02-28 | 290.26 |
| 2017-02-27 | 290.26 |
| 2017-02-24 | 290.26 |
| 2017-02-23 | 275.25 |
| 2017-02-22 | 281.92 |
| 2017-02-21 | 276.91 |
| 2017-02-20 | 293.59 |
| 2017-02-17 | 293.59 |
| 2017-02-16 | 293.59 |
| 2017-02-15 | 293.59 |
| 2017-02-14 | 285.25 |
| 2017-02-13 | 285.25 |
| 2017-02-10 | 285.25 |
| 2017-02-09 | 295.26 |
| 2017-02-08 | 310.27 |
| 2017-02-07 | 316.94 |
| 2017-02-06 | 283.59 |
| 2017-02-03 | 283.59 |
| 2017-02-02 | 278.58 |
| 2017-02-01 | 266.91 |
| 2017-01-27 | 266.91 |
| 2017-01-26 | 266.91 |
| 2017-01-25 | 266.91 |
| 2017-01-24 | 266.91 |
| 2017-01-23 | 263.57 |
| 2017-01-20 | 278.58 |
| 2017-01-19 | 253.57 |
| 2017-01-18 | 250.23 |
| 2017-01-17 | 250.23 |
| 2017-01-16 | 250.23 |
| 2017-01-13 | 250.23 |
| 2017-01-12 | 250.23 |
| 2017-01-11 | 251.90 |
| 2017-01-10 | 266.91 |
| 2017-01-09 | 266.91 |
| 2017-01-06 | 250.23 |
| 2017-01-05 | 250.23 |
| 2017-01-04 | 250.23 |
| 2017-01-03 | 250.23 |
| 2016-12-30 | 256.90 |
| 2016-12-29 | 250.23 |
| 2016-12-28 | 250.23 |
| 2016-12-23 | 250.23 |
| 2016-12-22 | 251.90 |
| 2016-12-21 | 251.90 |
| 2016-12-20 | 250.23 |
| 2016-12-19 | 255.23 |
| 2016-12-16 | 246.89 |
| 2016-12-15 | 253.57 |
| 2016-12-14 | 266.91 |
| 2016-12-13 | 266.91 |
| 2016-12-12 | 268.58 |
| 2016-12-09 | 270.24 |
| 2016-12-08 | 270.24 |
| 2016-12-07 | 270.24 |
| 2016-12-06 | 270.24 |
| 2016-12-05 | 270.24 |
| 2016-12-02 | 270.24 |
| 2016-12-01 | 271.91 |
| 2016-11-30 | 270.24 |
| 2016-11-29 | 258.57 |
| 2016-11-28 | 265.24 |
| 2016-11-25 | 266.91 |
| 2016-11-24 | 263.57 |
| 2016-11-23 | 263.57 |
| 2016-11-22 | 281.92 |
| 2016-11-21 | 281.92 |
| 2016-11-18 | 281.92 |
| 2016-11-17 | 286.92 |
| 2016-11-16 | 276.91 |
| 2016-11-15 | 283.59 |
| 2016-11-14 | 283.59 |
| 2016-11-11 | 283.59 |
| 2016-11-10 | 296.93 |
| 2016-11-09 | 283.59 |
| 2016-11-08 | 291.92 |
| 2016-11-07 | 291.92 |
| 2016-11-04 | 298.60 |
| 2016-11-03 | 298.60 |
| 2016-11-02 | 300.26 |
| 2016-11-01 | 300.26 |
| 2016-10-31 | 288.59 |
| 2016-10-28 | 288.59 |
| 2016-10-27 | 288.59 |
| 2016-10-26 | 288.59 |
| 2016-10-25 | 300.26 |
| 2016-10-24 | 300.26 |
| 2016-10-20 | 308.60 |
| 2016-10-19 | 278.58 |
| 2016-10-18 | 296.93 |
| 2016-10-17 | 296.93 |
| 2016-10-14 | 296.93 |
| 2016-10-13 | 296.93 |
| 2016-10-12 | 296.93 |
| 2016-10-11 | 296.93 |
| 2016-10-07 | 301.93 |
| 2016-10-06 | 268.58 |
| 2016-10-05 | 268.58 |
| 2016-10-04 | 255.23 |
| 2016-10-03 | 250.23 |
| 2016-09-30 | 241.89 |
| 2016-09-29 | 251.90 |
| 2016-09-28 | 251.90 |
| 2016-09-27 | 251.90 |
| 2016-09-26 | 251.90 |
| 2016-09-23 | 273.58 |
| 2016-09-22 | 273.58 |
| 2016-09-21 | 268.58 |
| 2016-09-20 | 258.57 |
| 2016-09-19 | 263.57 |
| 2016-09-15 | 263.57 |
| 2016-09-14 | 268.58 |
| 2016-09-13 | 268.58 |
| 2016-09-12 | 268.58 |
| 2016-09-09 | 291.92 |
| 2016-09-08 | 288.59 |
| 2016-09-07 | 283.59 |
| 2016-09-06 | 283.59 |
| 2016-09-05 | 283.59 |
| 2016-09-02 | 288.59 |
| 2016-09-01 | 288.59 |
| 2016-08-31 | 288.59 |
| 2016-08-30 | 288.59 |
| 2016-08-29 | 288.59 |
| 2016-08-26 | 288.59 |
| 2016-08-25 | 283.59 |
| 2016-08-24 | 283.59 |
| 2016-08-23 | 283.59 |
| 2016-08-22 | 283.59 |
| 2016-08-19 | 283.59 |
| 2016-08-18 | 288.59 |
| 2016-08-17 | 261.90 |
| 2016-08-16 | 250.23 |
| 2016-08-15 | 248.56 |
| 2016-08-12 | 248.56 |
| 2016-08-11 | 263.57 |
| 2016-08-10 | 270.24 |
| 2016-08-09 | 270.24 |
| 2016-08-08 | 270.24 |
| 2016-08-05 | 270.24 |
| 2016-08-04 | 270.24 |
| 2016-08-03 | 266.91 |
| 2016-08-01 | 283.59 |
| 2016-07-29 | 283.59 |
| 2016-07-28 | 290.26 |
| 2016-07-27 | 296.93 |
| 2016-07-26 | 298.60 |
| 2016-07-25 | 286.92 |
| 2016-07-22 | 286.92 |
| 2016-07-21 | 283.59 |
| 2016-07-20 | 288.59 |
| 2016-07-19 | 288.59 |
| 2016-07-18 | 288.59 |
| 2016-07-15 | 288.59 |
| 2016-07-14 | 288.59 |
| 2016-07-13 | 288.59 |
| 2016-07-12 | 288.59 |
| 2016-07-11 | 288.59 |
| 2016-07-08 | 288.59 |
| 2016-07-07 | 288.59 |
| 2016-07-06 | 288.59 |
| 2016-07-05 | 288.59 |
| 2016-07-04 | 288.59 |
| 2016-06-30 | 288.59 |
| 2016-06-29 | 288.59 |
| 2016-06-28 | 288.59 |
| 2016-06-27 | 290.26 |
| 2016-06-24 | 290.26 |
| 2016-06-23 | 290.26 |
| 2016-06-22 | 290.26 |
| 2016-06-21 | 290.26 |
| 2016-06-20 | 283.59 |
| 2016-06-17 | 283.59 |
| 2016-06-16 | 283.59 |
| 2016-06-15 | 285.25 |
| 2016-06-14 | 300.26 |
| 2016-06-13 | 300.26 |
| 2016-06-10 | 283.59 |
| 2016-06-08 | 283.59 |
| 2016-06-07 | 283.59 |
| 2016-06-06 | 310.27 |
| 2016-06-03 | 310.27 |
| 2016-06-02 | 301.93 |
| 2016-06-01 | 316.94 |
| 2016-05-31 | 291.92 |
| 2016-05-30 | 296.93 |
| 2016-05-27 | 280.25 |
| 2016-05-26 | 281.92 |
| 2016-05-25 | 278.58 |
| 2016-05-24 | 266.91 |
| 2016-05-23 | 275.25 |
| 2016-05-20 | 275.25 |
| 2016-05-19 | 251.90 |
| 2016-05-18 | 275.25 |
| 2016-05-17 | 275.25 |
| 2016-05-16 | 283.59 |
| 2016-05-13 | 281.92 |
| 2016-05-12 | 281.92 |
| 2016-05-11 | 281.92 |
| 2016-05-10 | 283.59 |
| 2016-05-09 | 286.92 |
| 2016-05-06 | 286.92 |
| 2016-05-05 | 306.93 |
| 2016-05-04 | 290.26 |
| 2016-05-03 | 276.91 |
| 2016-04-29 | 283.59 |
| 2016-04-28 | 300.26 |
| 2016-04-27 | 308.60 |
| 2016-04-26 | 290.26 |
| 2016-04-25 | 266.91 |
| 2016-04-22 | 240.22 |
| 2016-04-21 | 231.88 |
| 2016-04-20 | 186.86 |
| 2016-04-19 | 201.86 |
| 2016-04-18 | 215.21 |
| 2016-04-15 | 215.21 |
| 2016-04-14 | 215.21 |
| 2016-04-13 | 215.21 |
| 2016-04-12 | 196.86 |
| 2016-04-11 | 191.86 |
| 2016-04-08 | 208.54 |
| 2016-04-07 | 208.54 |
| 2016-04-06 | 208.54 |
| 2016-04-05 | 208.54 |
| 2016-04-01 | 208.54 |
| 2016-03-31 | 208.54 |
| 2016-03-30 | 196.86 |
| 2016-03-29 | 208.54 |
| 2016-03-24 | 208.54 |
| 2016-03-23 | 208.54 |
| 2016-03-22 | 208.54 |
| 2016-03-21 | 208.54 |
| 2016-03-18 | 208.54 |
| 2016-03-17 | 213.54 |
| 2016-03-16 | 213.54 |
| 2016-03-15 | 216.87 |
| 2016-03-14 | 216.87 |
| 2016-03-11 | 225.21 |
| 2016-03-10 | 230.22 |
| 2016-03-09 | 208.54 |
| 2016-03-08 | 208.54 |
| 2016-03-07 | 205.20 |
| 2016-03-04 | 218.54 |
| 2016-03-03 | 216.87 |
| 2016-03-02 | 221.88 |
| 2016-03-01 | 216.87 |
| 2016-02-29 | 206.87 |
| 2016-02-26 | 208.54 |
| 2016-02-25 | 205.20 |
| 2016-02-24 | 205.20 |
| 2016-02-23 | 205.20 |
| 2016-02-22 | 210.20 |
| 2016-02-19 | 210.20 |
| 2016-02-18 | 210.20 |
| 2016-02-17 | 210.20 |
| 2016-02-16 | 215.21 |
| 2016-02-15 | 215.21 |
| 2016-02-12 | 215.21 |
| 2016-02-11 | 215.21 |
| 2016-02-05 | 215.21 |
| 2016-02-04 | 215.21 |
| 2016-02-03 | 215.21 |
| 2016-02-02 | 195.19 |
| 2016-02-01 | 195.19 |
| 2016-01-29 | 195.19 |
| 2016-01-28 | 195.19 |
| 2016-01-27 | 198.53 |
| 2016-01-26 | 196.86 |
| 2016-01-25 | 196.86 |
| 2016-01-22 | 196.86 |
| 2016-01-21 | 196.86 |
| 2016-01-20 | 196.86 |
| 2016-01-19 | 208.54 |
| 2016-01-18 | 206.87 |
| 2016-01-15 | 216.87 |
| 2016-01-14 | 206.87 |
| 2016-01-13 | 206.87 |
| 2016-01-12 | 206.87 |
| 2016-01-11 | 208.54 |
| 2016-01-08 | 201.86 |
| 2016-01-07 | 201.86 |
| 2016-01-06 | 206.87 |
| 2016-01-05 | 206.87 |
| 2016-01-04 | 216.87 |
| 2015-12-31 | 220.21 |
| 2015-12-30 | 218.54 |
| 2015-12-29 | 240.22 |
| 2015-12-28 | 240.22 |
| 2015-12-24 | 258.57 |
| 2015-12-23 | 258.57 |
| 2015-12-22 | 258.57 |
| 2015-12-21 | 258.57 |
| 2015-12-18 | 258.57 |
| 2015-12-17 | 258.57 |
| 2015-12-16 | 250.23 |
| 2015-12-15 | 250.23 |
| 2015-12-14 | 250.23 |
| 2015-12-11 | 250.23 |
| 2015-12-10 | 250.23 |
| 2015-12-09 | 250.23 |
| 2015-12-08 | 250.23 |
| 2015-12-07 | 266.91 |
| 2015-12-04 | 268.58 |
| 2015-12-03 | 268.58 |
| 2015-12-02 | 268.58 |
| 2015-12-01 | 268.58 |
| 2015-11-30 | 253.57 |
| 2015-11-27 | 243.56 |
| 2015-11-26 | 248.56 |
| 2015-11-25 | 260.24 |
| 2015-11-24 | 270.24 |
| 2015-11-23 | 270.24 |
| 2015-11-20 | 283.59 |
| 2015-11-19 | 283.59 |
| 2015-11-18 | 295.26 |
| 2015-11-17 | 295.26 |
| 2015-11-16 | 296.93 |
| 2015-11-13 | 298.60 |
| 2015-11-12 | 298.60 |
| 2015-11-11 | 281.92 |
| 2015-11-10 | 275.25 |
| 2015-11-09 | 275.25 |
| 2015-11-06 | 275.25 |
| 2015-11-05 | 280.25 |
| 2015-11-04 | 283.59 |
| 2015-11-03 | 291.92 |
| 2015-11-02 | 283.59 |
| 2015-10-30 | 283.59 |
| 2015-10-29 | 295.26 |
| 2015-10-28 | 296.93 |
| 2015-10-27 | 296.93 |
| 2015-10-26 | 286.92 |
| 2015-10-23 | 286.92 |
| 2015-10-22 | 298.60 |
| 2015-10-20 | 298.60 |
| 2015-10-19 | 283.59 |
| 2015-10-16 | 291.92 |
| 2015-10-15 | 266.91 |
| 2015-10-14 | 283.59 |
| 2015-10-13 | 261.90 |
| 2015-10-12 | 260.24 |
| 2015-10-09 | 260.24 |
| 2015-10-08 | 263.57 |
| 2015-10-07 | 283.59 |
| 2015-10-06 | 280.25 |
| 2015-10-05 | 266.91 |
| 2015-10-02 | 281.92 |
| 2015-09-30 | 281.92 |
| 2015-09-29 | 281.92 |
| 2015-09-25 | 283.59 |
| 2015-09-24 | 298.60 |
| 2015-09-23 | 298.60 |
| 2015-09-22 | 281.92 |
| 2015-09-21 | 293.59 |
| 2015-09-18 | 293.59 |
| 2015-09-17 | 286.92 |
| 2015-09-16 | 260.24 |
| 2015-09-15 | 246.89 |
| 2015-09-14 | 231.88 |
| 2015-09-11 | 235.22 |
| 2015-09-10 | 216.87 |
| 2015-09-09 | 225.21 |
| 2015-09-08 | 216.87 |
| 2015-09-07 | 218.54 |
| 2015-09-04 | 226.88 |
| 2015-09-02 | 226.88 |
| 2015-09-01 | 228.55 |
| 2015-08-31 | 233.55 |
| 2015-08-28 | 216.87 |
| 2015-08-27 | 225.21 |
| 2015-08-26 | 213.54 |
| 2015-08-25 | 193.53 |
| 2015-08-24 | 203.53 |
| 2015-08-21 | 228.55 |
| 2015-08-20 | 238.56 |
| 2015-08-19 | 256.90 |
| 2015-08-18 | 256.90 |
| 2015-08-17 | 291.92 |
| 2015-08-14 | 291.92 |
| 2015-08-13 | 298.60 |
| 2015-08-12 | 298.60 |
| 2015-08-11 | 293.59 |
| 2015-08-10 | 300.26 |
| 2015-08-07 | 300.26 |
| 2015-08-06 | 296.93 |
| 2015-08-05 | 295.26 |
| 2015-08-04 | 295.26 |
| 2015-08-03 | 296.93 |
| 2015-07-31 | 298.60 |
| 2015-07-30 | 298.60 |
| 2015-07-29 | 291.92 |
| 2015-07-28 | 295.26 |
| 2015-07-27 | 283.59 |
| 2015-07-24 | 325.28 |
| 2015-07-23 | 333.62 |
| 2015-07-22 | 333.62 |
| 2015-07-21 | 316.94 |
| 2015-07-20 | 325.28 |
| 2015-07-17 | 308.60 |
| 2015-07-16 | 311.94 |
| 2015-07-15 | 303.60 |
| 2015-07-14 | 310.27 |
| 2015-07-13 | 316.94 |
| 2015-07-10 | 306.93 |
| 2015-07-09 | 288.59 |
| 2015-07-08 | 225.21 |
| 2015-07-07 | 276.91 |
| 2015-07-06 | 300.26 |
| 2015-07-03 | 366.97 |
| 2015-07-02 | 467.04 |
| 2015-06-30 | 525.41 |
| 2015-06-29 | 550.43 |
| 2015-06-26 | 550.43 |
| 2015-06-25 | 558.77 |
| 2015-06-24 | 592.12 |
| 2015-06-23 | 558.77 |
| 2015-06-22 | 550.43 |
| 2015-06-19 | 575.44 |
| 2015-06-18 | 542.09 |
| 2015-06-17 | 517.07 |
| 2015-06-16 | 542.09 |
| 2015-06-15 | 567.10 |
| 2015-06-12 | 575.44 |
| 2015-06-11 | 558.77 |
| 2015-06-10 | 558.77 |
| 2015-06-09 | 600.46 |
| 2015-06-08 | 658.83 |
| 2015-06-05 | 658.83 |
| 2015-06-04 | 725.54 |
| 2015-06-03 | 692.19 |
| 2015-06-02 | 733.88 |
| 2015-06-01 | 692.19 |
| 2015-05-29 | 683.85 |
| 2015-05-28 | 683.85 |
| 2015-05-27 | 708.86 |
| 2015-05-26 | 717.20 |
| 2015-05-22 | 575.44 |
| 2015-05-21 | 608.80 |
| 2015-05-20 | 600.46 |
| 2015-05-19 | 583.78 |
| 2015-05-18 | 492.06 |
| 2015-05-15 | 433.68 |
| 2015-05-14 | 458.70 |
| 2015-05-13 | 391.99 |
| 2015-05-12 | 391.99 |
| 2015-05-11 | 433.68 |
| 2015-05-08 | 450.36 |
| 2015-05-07 | 358.63 |
| 2015-05-06 | 391.99 |
| 2015-05-05 | 366.97 |
| 2015-05-04 | 375.31 |
| 2015-04-30 | 358.63 |
| 2015-04-29 | 391.99 |
| 2015-04-28 | 375.31 |
| 2015-04-27 | 383.65 |
| 2015-04-24 | 366.97 |
| 2015-04-23 | 366.97 |
| 2015-04-22 | 366.97 |
| 2015-04-21 | 366.97 |
| 2015-04-20 | 333.62 |
| 2015-04-17 | 358.63 |
| 2015-04-16 | 417.01 |
| 2015-04-15 | 301.93 |
| 2015-04-14 | 308.60 |
| 2015-04-13 | 301.93 |
| 2015-04-10 | 283.59 |
| 2015-04-09 | 271.91 |
| 2015-04-08 | 290.26 |
| 2015-04-02 | 290.26 |
| 2015-04-01 | 278.58 |
| 2015-03-31 | 281.92 |
| 2015-03-30 | 271.91 |
| 2015-03-27 | 278.58 |
| 2015-03-26 | 281.92 |
| 2015-03-25 | 281.92 |
| 2015-03-24 | 281.92 |
| 2015-03-23 | 285.25 |
| 2015-03-20 | 281.92 |
| 2015-03-19 | 281.92 |
| 2015-03-18 | 283.59 |
| 2015-03-17 | 276.91 |
| 2015-03-16 | 325.28 |
| 2015-03-13 | 313.60 |
| 2015-03-12 | 305.27 |
| 2015-03-11 | 311.94 |
| 2015-03-10 | 266.91 |
| 2015-03-09 | 268.58 |
| 2015-03-06 | 275.25 |
| 2015-03-05 | 263.57 |
| 2015-03-04 | 283.59 |
| 2015-03-03 | 283.59 |
| 2015-03-02 | 283.59 |
| 2015-02-27 | 283.59 |
| 2015-02-26 | 283.59 |
| 2015-02-25 | 283.59 |
| 2015-02-24 | 283.59 |
| 2015-02-23 | 291.92 |
| 2015-02-18 | 301.93 |
| 2015-02-17 | 301.93 |
| 2015-02-16 | 278.58 |
| 2015-02-13 | 278.58 |
| 2015-02-12 | 278.58 |
| 2015-02-11 | 275.25 |
| 2015-02-10 | 283.59 |
| 2015-02-09 | 300.26 |
| 2015-02-06 | 300.26 |
| 2015-02-05 | 286.92 |
| 2015-02-04 | 290.26 |
| 2015-02-03 | 290.26 |
| 2015-02-02 | 308.60 |
| 2015-01-30 | 311.94 |
| 2015-01-29 | 303.60 |
| 2015-01-28 | 311.94 |
| 2015-01-27 | 313.60 |
| 2015-01-26 | 311.94 |
| 2015-01-23 | 316.94 |
| 2015-01-22 | 303.60 |
| 2015-01-21 | 276.91 |
| 2015-01-20 | 268.58 |
| 2015-01-19 | 270.24 |
| 2015-01-16 | 281.92 |
| 2015-01-15 | 265.24 |
| 2015-01-14 | 283.59 |
| 2015-01-13 | 283.59 |
| 2015-01-12 | 283.59 |
| 2015-01-09 | 283.59 |
| 2015-01-08 | 280.25 |
| 2015-01-07 | 265.24 |
| 2015-01-06 | 258.57 |
| 2015-01-05 | 280.25 |
| 2015-01-02 | 260.24 |
| 2014-12-31 | 260.24 |
| 2014-12-30 | 260.24 |
| 2014-12-29 | 260.24 |
| 2014-12-24 | 280.25 |
| 2014-12-23 | 280.25 |
| 2014-12-22 | 261.90 |
| 2014-12-19 | 275.25 |
| 2014-12-18 | 266.91 |
| 2014-12-17 | 250.23 |
| 2014-12-16 | 250.23 |
| 2014-12-15 | 270.24 |
| 2014-12-12 | 276.91 |
| 2014-12-11 | 283.59 |
| 2014-12-10 | 303.60 |
| 2014-12-09 | 275.25 |
| 2014-12-08 | 316.94 |
| 2014-12-05 | 325.28 |
| 2014-12-04 | 325.28 |
| 2014-12-03 | 333.62 |
| 2014-12-02 | 341.96 |
| 2014-12-01 | 333.62 |
| 2014-11-28 | 358.63 |
| 2014-11-27 | 341.96 |
| 2014-11-26 | 366.97 |
| 2014-11-25 | 366.97 |
| 2014-11-24 | 366.97 |
| 2014-11-21 | 366.97 |
| 2014-11-20 | 358.63 |
| 2014-11-19 | 366.97 |
| 2014-11-18 | 341.96 |
| 2014-11-17 | 341.96 |
| 2014-11-14 | 383.65 |
| 2014-11-13 | 383.65 |
| 2014-11-12 | 316.94 |
| 2014-11-11 | 325.28 |
| 2014-11-10 | 333.62 |
| 2014-11-07 | 333.62 |
| 2014-11-06 | 341.96 |
| 2014-11-05 | 325.28 |
| 2014-11-04 | 333.62 |
| 2014-11-03 | 341.96 |
| 2014-10-31 | 358.63 |
| 2014-10-30 | 366.97 |
| 2014-10-29 | 358.63 |
| 2014-10-28 | 350.30 |
| 2014-10-27 | 341.96 |
| 2014-10-24 | 358.63 |
| 2014-10-23 | 400.33 |
| 2014-10-22 | 408.67 |
| 2014-10-21 | 375.31 |
| 2014-10-20 | 391.99 |
| 2014-10-17 | 391.99 |
| 2014-10-16 | 408.67 |
| 2014-10-15 | 442.02 |
| 2014-10-14 | 475.38 |
| 2014-10-13 | 458.70 |
| 2014-10-10 | 417.01 |
| 2014-10-09 | 450.36 |
| 2014-10-08 | 366.97 |
| 2014-10-07 | 350.30 |
| 2014-10-06 | 366.97 |
| 2014-10-03 | 341.96 |
| 2014-09-30 | 333.62 |
| 2014-09-29 | 350.30 |
| 2014-09-26 | 400.33 |
| 2014-09-25 | 375.31 |
| 2014-09-24 | 417.01 |
| 2014-09-23 | 333.62 |
| 2014-09-22 | 350.30 |
| 2014-09-19 | 325.28 |
| 2014-09-18 | 316.94 |
| 2014-09-17 | 417.01 |
| 2014-09-16 | 450.36 |
| 2014-09-15 | 433.68 |
| 2014-09-12 | 417.01 |
| 2014-09-11 | 298.60 |
| 2014-09-10 | 311.94 |
| 2014-09-08 | 316.94 |
| 2014-09-05 | 266.91 |
| 2014-09-04 | 255.23 |
| 2014-09-03 | 273.58 |
| 2014-09-02 | 263.57 |
| 2014-09-01 | 275.25 |
| 2014-08-29 | 275.25 |
| 2014-08-28 | 260.24 |
| 2014-08-27 | 263.57 |
| 2014-08-26 | 270.24 |
| 2014-08-25 | 276.91 |
| 2014-08-22 | 286.92 |
| 2014-08-21 | 291.92 |
| 2014-08-20 | 291.92 |
| 2014-08-19 | 295.26 |
| 2014-08-18 | 278.58 |
| 2014-08-15 | 268.58 |
| 2014-08-14 | 271.91 |
| 2014-08-13 | 273.58 |
| 2014-08-12 | 295.26 |
| 2014-08-11 | 293.59 |
| 2014-08-08 | 291.92 |
| 2014-08-07 | 283.59 |
| 2014-08-06 | 298.60 |
| 2014-08-05 | 298.60 |
| 2014-08-04 | 308.60 |
| 2014-08-01 | 273.58 |
| 2014-07-31 | 270.24 |
| 2014-07-30 | 241.89 |
| 2014-07-29 | 230.22 |
| 2014-07-28 | 226.88 |
| 2014-07-25 | 248.56 |
| 2014-07-24 | 266.91 |
| 2014-07-23 | 211.87 |
| 2014-07-22 | 235.22 |
| 2014-07-21 | 160.17 |
| 2014-07-18 | 166.84 |
| 2014-07-17 | 180.18 |
| 2014-07-16 | 166.84 |
| 2014-07-15 | 181.85 |
| 2014-07-14 | 175.18 |
| 2014-07-11 | 166.84 |
| 2014-07-10 | 180.18 |
| 2014-07-09 | 180.18 |
| 2014-07-08 | 180.18 |
| 2014-07-07 | 181.85 |
| 2014-07-04 | 168.51 |
| 2014-07-03 | 168.51 |
| 2014-07-02 | 175.18 |
| 2014-06-30 | 175.18 |
| 2014-06-27 | 175.18 |
| 2014-06-26 | 175.18 |
| 2014-06-25 | 178.52 |
| 2014-06-24 | 180.18 |
| 2014-06-23 | 163.51 |
| 2014-06-20 | 171.85 |
| 2014-06-19 | 180.18 |
| 2014-06-18 | 180.18 |
| 2014-06-17 | 163.51 |
| 2014-06-16 | 165.17 |
| 2014-06-13 | 165.17 |
| 2014-06-12 | 175.18 |
| 2014-06-11 | 176.85 |
| 2014-06-10 | 165.17 |
| 2014-06-09 | 153.50 |
| 2014-06-06 | 161.84 |
| 2014-06-05 | 158.50 |
| 2014-06-04 | 156.84 |
| 2014-06-03 | 156.84 |
| 2014-05-30 | 156.84 |
| 2014-05-29 | 173.51 |
| 2014-05-28 | 160.17 |
| 2014-05-27 | 165.17 |
| 2014-05-26 | 165.17 |
| 2014-05-23 | 165.17 |
| 2014-05-22 | 165.17 |
| 2014-05-21 | 166.84 |
| 2014-05-20 | 158.50 |
| 2014-05-19 | 166.84 |
| 2014-05-16 | 166.84 |
| 2014-05-15 | 158.50 |
| 2014-05-14 | 160.17 |
| 2014-05-13 | 160.17 |
| 2014-05-12 | 163.51 |
| 2014-05-09 | 156.84 |
| 2014-05-08 | 168.51 |
| 2014-05-07 | 170.18 |
| 2014-05-05 | 170.18 |
| 2014-05-02 | 170.18 |
| 2014-04-30 | 166.84 |
| 2014-04-29 | 166.84 |
| 2014-04-28 | 170.18 |
| 2014-04-25 | 186.86 |
| 2014-04-24 | 186.86 |
| 2014-04-23 | 190.19 |
| 2014-04-22 | 190.19 |
| 2014-04-17 | 175.18 |
| 2014-04-16 | 180.18 |
| 2014-04-15 | 181.85 |
| 2014-04-14 | 181.85 |
| 2014-04-11 | 186.86 |
| 2014-04-10 | 190.19 |
| 2014-04-09 | 190.19 |
| 2014-04-08 | 185.19 |
| 2014-04-07 | 191.86 |
| 2014-04-04 | 191.86 |
| 2014-04-03 | 200.20 |
| 2014-04-02 | 190.19 |
| 2014-04-01 | 181.85 |
| 2014-03-31 | 173.51 |
| 2014-03-28 | 173.51 |
| 2014-03-27 | 185.19 |
| 2014-03-26 | 188.52 |
| 2014-03-25 | 186.86 |
| 2014-03-24 | 180.18 |
| 2014-03-21 | 171.85 |
| 2014-03-20 | 171.85 |
| 2014-03-19 | 168.51 |
| 2014-03-18 | 173.51 |
| 2014-03-17 | 173.51 |
| 2014-03-14 | 173.51 |
| 2014-03-13 | 173.51 |
| 2014-03-12 | 173.51 |
| 2014-03-11 | 175.18 |
| 2014-03-10 | 175.18 |
| 2014-03-07 | 176.85 |
| 2014-03-06 | 176.85 |
| 2014-03-05 | 173.51 |
| 2014-03-04 | 180.18 |
| 2014-03-03 | 181.85 |
| 2014-02-28 | 183.52 |
| 2014-02-27 | 183.52 |
| 2014-02-26 | 185.19 |
| 2014-02-25 | 183.52 |
| 2014-02-24 | 185.19 |
| 2014-02-21 | 191.86 |
| 2014-02-20 | 191.86 |
| 2014-02-19 | 176.85 |
| 2014-02-18 | 170.18 |
| 2014-02-17 | 166.84 |
| 2014-02-14 | 170.18 |
| 2014-02-13 | 171.85 |
| 2014-02-12 | 170.18 |
| 2014-02-11 | 183.52 |
| 2014-02-10 | 183.52 |
| 2014-02-07 | 188.52 |
| 2014-02-06 | 180.18 |
| 2014-02-05 | 180.18 |
| 2014-02-04 | 183.52 |
| 2014-01-30 | 188.52 |
| 2014-01-29 | 200.20 |
| 2014-01-28 | 200.20 |
| 2014-01-27 | 183.52 |
| 2014-01-24 | 193.53 |
| 2014-01-23 | 203.53 |
| 2014-01-22 | 193.53 |
| 2014-01-21 | 198.53 |
| 2014-01-20 | 200.20 |
| 2014-01-17 | 205.20 |
| 2014-01-16 | 198.53 |
| 2014-01-15 | 203.53 |
| 2014-01-14 | 210.20 |
| 2014-01-13 | 200.20 |
| 2014-01-10 | 195.19 |
| 2014-01-09 | 198.53 |
| 2014-01-08 | 198.53 |
| 2014-01-07 | 203.53 |
| 2014-01-06 | 203.53 |
| 2014-01-03 | 195.19 |
| 2014-01-02 | 203.53 |
| 2013-12-31 | 220.21 |
| 2013-12-30 | 213.54 |
| 2013-12-27 | 221.88 |
| 2013-12-24 | 208.54 |
| 2013-12-23 | 208.54 |
| 2013-12-20 | 206.87 |
| 2013-12-19 | 233.55 |
| 2013-12-18 | 238.56 |
| 2013-12-17 | 243.56 |
| 2013-12-16 | 238.56 |
| 2013-12-13 | 248.56 |
| 2013-12-12 | 245.23 |
| 2013-12-11 | 245.23 |
| 2013-12-10 | 251.90 |
| 2013-12-09 | 258.57 |
| 2013-12-06 | 251.90 |
| 2013-12-05 | 258.57 |
| 2013-12-04 | 276.91 |
| 2013-12-03 | 233.55 |
| 2013-12-02 | 241.89 |
| 2013-11-29 | 231.88 |
| 2013-11-28 | 231.88 |
| 2013-11-27 | 230.22 |
| 2013-11-26 | 231.88 |
| 2013-11-25 | 233.55 |
| 2013-11-22 | 220.21 |
| 2013-11-21 | 230.22 |
| 2013-11-20 | 233.55 |
| 2013-11-19 | 233.55 |
| 2013-11-18 | 243.56 |
| 2013-11-15 | 226.88 |
| 2013-11-14 | 233.55 |
| 2013-11-13 | 233.55 |
| 2013-11-12 | 250.23 |
| 2013-11-11 | 250.23 |
| 2013-11-08 | 250.23 |
| 2013-11-07 | 263.57 |
| 2013-11-06 | 275.25 |
| 2013-11-05 | 268.58 |
| 2013-11-04 | 288.59 |
| 2013-11-01 | 296.93 |
| 2013-10-31 | 260.24 |
| 2013-10-30 | 263.57 |
| 2013-10-29 | 250.23 |
| 2013-10-28 | 266.91 |
| 2013-10-25 | 255.23 |
| 2013-10-24 | 265.24 |
| 2013-10-23 | 276.91 |
| 2013-10-22 | 263.57 |
| 2013-10-21 | 275.25 |
| 2013-10-18 | 283.59 |
| 2013-10-17 | 275.25 |
| 2013-10-16 | 266.91 |
| 2013-10-15 | 268.58 |
| 2013-10-11 | 268.58 |
| 2013-10-10 | 245.23 |
| 2013-10-09 | 235.22 |
| 2013-10-08 | 236.89 |
| 2013-10-07 | 241.89 |
| 2013-10-04 | 250.23 |
| 2013-10-03 | 238.56 |
| 2013-10-02 | 236.89 |
| 2013-09-30 | 236.89 |
| 2013-09-27 | 241.89 |
| 2013-09-26 | 241.89 |
| 2013-09-25 | 241.89 |
| 2013-09-24 | 241.89 |
| 2013-09-23 | 250.23 |
| 2013-09-19 | 248.56 |
| 2013-09-18 | 248.56 |
| 2013-09-17 | 246.89 |
| 2013-09-16 | 238.56 |
| 2013-09-13 | 245.23 |
| 2013-09-12 | 255.23 |
| 2013-09-11 | 258.57 |
| 2013-09-10 | 256.90 |
| 2013-09-09 | 266.91 |
| 2013-09-06 | 253.57 |
| 2013-09-05 | 253.57 |
| 2013-09-04 | 285.25 |
| 2013-09-03 | 296.93 |
| 2013-09-02 | 278.58 |
| 2013-08-30 | 268.58 |
| 2013-08-29 | 256.90 |
| 2013-08-28 | 248.56 |
| 2013-08-27 | 256.90 |
| 2013-08-26 | 275.25 |
| 2013-08-23 | 276.91 |
| 2013-08-22 | 325.28 |
| 2013-08-21 | 213.54 |
| 2013-08-20 | 213.54 |
| 2013-08-19 | 221.88 |
| 2013-08-16 | 236.89 |
| 2013-08-15 | 243.56 |
| 2013-08-13 | 241.89 |
| 2013-08-12 | 251.90 |
| 2013-08-09 | 241.89 |
| 2013-08-08 | 316.94 |
| 2013-08-07 | 175.18 |
| 2013-08-06 | 183.52 |
| 2013-08-05 | 198.53 |
| 2013-08-02 | 195.19 |
| 2013-08-01 | 203.53 |
| 2013-07-31 | 196.86 |
| 2013-07-30 | 196.86 |
| 2013-07-29 | 203.53 |
| 2013-07-26 | 206.87 |
| 2013-07-25 | 216.87 |
| 2013-07-24 | 200.20 |
| 2013-07-23 | 208.54 |
| 2013-07-22 | 191.86 |
| 2013-07-19 | 191.86 |
| 2013-07-18 | 191.86 |
| 2013-07-17 | 175.18 |
| 2013-07-16 | 200.20 |
| 2013-07-15 | 191.86 |
| 2013-07-12 | 188.52 |
| 2013-07-11 | 196.86 |
| 2013-07-10 | 195.19 |
| 2013-07-09 | 185.19 |
| 2013-07-08 | 178.52 |
| 2013-07-05 | 186.86 |
| 2013-07-04 | 193.53 |
| 2013-07-03 | 175.18 |
| 2013-07-02 | 191.86 |
| 2013-06-28 | 208.54 |
| 2013-06-27 | 201.86 |
| 2013-06-26 | 221.88 |
| 2013-06-25 | 221.88 |
| 2013-06-24 | 255.23 |
| 2013-06-21 | 265.24 |
| 2013-06-20 | 271.91 |
| 2013-06-19 | 278.58 |
| 2013-06-18 | 270.24 |
| 2013-06-17 | 266.91 |
| 2013-06-14 | 266.91 |
| 2013-06-13 | 266.91 |
| 2013-06-11 | 278.58 |
| 2013-06-10 | 290.26 |
| 2013-06-07 | 290.26 |
| 2013-06-06 | 293.59 |
| 2013-06-05 | 301.93 |
| 2013-06-04 | 295.26 |
| 2013-06-03 | 298.60 |
| 2013-05-31 | 298.60 |
| 2013-05-30 | 298.60 |
| 2013-05-29 | 310.27 |
| 2013-05-28 | 313.60 |
| 2013-05-27 | 301.93 |
| 2013-05-24 | 303.60 |
| 2013-05-23 | 310.27 |
| 2013-05-22 | 315.27 |
| 2013-05-21 | 310.27 |
| 2013-05-20 | 316.94 |
| 2013-05-16 | 325.28 |
| 2013-05-15 | 325.28 |
| 2013-05-14 | 341.96 |
| 2013-05-13 | 350.30 |
| 2013-05-10 | 325.28 |
| 2013-05-09 | 305.27 |
| 2013-05-08 | 310.27 |
| 2013-05-07 | 333.62 |
| 2013-05-06 | 288.59 |
| 2013-05-03 | 266.91 |
| 2013-05-02 | 275.25 |
| 2013-04-30 | 275.25 |
| 2013-04-29 | 275.25 |
| 2013-04-26 | 275.25 |
| 2013-04-25 | 280.25 |
| 2013-04-24 | 286.92 |
| 2013-04-23 | 275.25 |
| 2013-04-22 | 275.25 |
| 2013-04-19 | 275.25 |
| 2013-04-18 | 286.92 |
| 2013-04-17 | 275.25 |
| 2013-04-16 | 261.90 |
| 2013-04-15 | 261.90 |
| 2013-04-12 | 258.57 |
| 2013-04-11 | 258.57 |
| 2013-04-10 | 248.56 |
| 2013-04-09 | 248.56 |
| 2013-04-08 | 253.57 |
| 2013-04-05 | 263.57 |
| 2013-04-03 | 268.58 |
| 2013-04-02 | 253.57 |
| 2013-03-28 | 285.25 |
| 2013-03-27 | 286.92 |
| 2013-03-26 | 283.59 |
| 2013-03-25 | 280.25 |
| 2013-03-22 | 280.25 |
| 2013-03-21 | 288.59 |
| 2013-03-20 | 288.59 |
| 2013-03-19 | 276.91 |
| 2013-03-18 | 283.59 |
| 2013-03-15 | 293.59 |
| 2013-03-14 | 308.60 |
| 2013-03-13 | 298.60 |
| 2013-03-12 | 308.60 |
| 2013-03-11 | 316.94 |
| 2013-03-08 | 333.62 |
| 2013-03-07 | 333.62 |
| 2013-03-06 | 350.30 |
| 2013-03-05 | 280.25 |
| 2013-03-04 | 281.92 |
| 2013-03-01 | 283.59 |
| 2013-02-28 | 285.25 |
| 2013-02-27 | 278.58 |
| 2013-02-26 | 286.92 |
| 2013-02-25 | 295.26 |
| 2013-02-22 | 303.60 |
| 2013-02-21 | 296.93 |
| 2013-02-20 | 310.27 |
| 2013-02-19 | 316.94 |
| 2013-02-18 | 316.94 |
| 2013-02-15 | 333.62 |
| 2013-02-14 | 316.94 |
| 2013-02-08 | 325.28 |
| 2013-02-07 | 313.60 |
| 2013-02-06 | 341.96 |
| 2013-02-05 | 333.62 |
| 2013-02-04 | 417.01 |
| 2013-02-01 | 467.04 |
| 2013-01-31 | 483.72 |
| 2013-01-30 | 483.72 |
| 2013-01-29 | 500.39 |
| 2013-01-28 | 558.77 |
| 2013-01-25 | 542.09 |
| 2013-01-24 | 625.48 |
| 2013-01-23 | 617.14 |
| 2013-01-22 | 658.83 |
| 2013-01-21 | 675.51 |
| 2013-01-18 | 783.91 |
| 2013-01-17 | 800.59 |
| 2013-01-16 | 800.59 |
| 2013-01-15 | 900.66 |
| 2013-01-14 | 867.30 |
| 2013-01-11 | 984.04 |
| 2013-01-10 | 917.33 |
| 2013-01-09 | 1,084.11 |
| 2013-01-08 | 838.12 |
| 2013-01-07 | 792.63 |
| 2013-01-04 | 650.49 |
| 2013-01-03 | 661.86 |
| 2013-01-02 | 639.12 |
| 2012-12-31 | 622.06 |
| 2012-12-28 | 559.52 |
| 2012-12-27 | 576.58 |
| 2012-12-24 | 570.90 |
| 2012-12-21 | 548.15 |
| 2012-12-20 | 519.73 |
| 2012-12-19 | 508.35 |
| 2012-12-18 | 417.39 |
| 2012-12-17 | 417.39 |
| 2012-12-14 | 388.96 |
| 2012-12-13 | 383.27 |
| 2012-12-12 | 400.33 |
| 2012-12-11 | 411.70 |
| 2012-12-10 | 394.64 |
| 2012-12-07 | 388.96 |
| 2012-12-06 | 400.33 |
| 2012-12-05 | 388.96 |
| 2012-12-04 | 400.33 |
| 2012-12-03 | 388.96 |
| 2012-11-30 | 423.07 |
| 2012-11-29 | 445.81 |
| 2012-11-28 | 491.30 |
| 2012-11-27 | 809.69 |
| 2012-11-26 | 781.26 |
| 2012-11-23 | 781.26 |
| 2012-11-22 | 792.63 |
| 2012-11-21 | 724.40 |
| 2012-11-20 | 701.66 |
| 2012-11-19 | 781.26 |
| 2012-11-16 | 781.26 |
| 2012-11-15 | 809.69 |
| 2012-11-14 | 786.95 |
| 2012-11-13 | 786.95 |
| 2012-11-12 | 792.63 |
| 2012-11-09 | 792.63 |
| 2012-11-08 | 775.57 |
| 2012-11-07 | 775.57 |
| 2012-11-06 | 775.57 |
| 2012-11-05 | 775.57 |
| 2012-11-02 | 752.83 |
| 2012-11-01 | 741.46 |
| 2012-10-31 | 775.57 |
| 2012-10-30 | 758.52 |
| 2012-10-29 | 758.52 |
| 2012-10-26 | 758.52 |
| 2012-10-25 | 792.63 |
| 2012-10-24 | 792.63 |
| 2012-10-22 | 792.63 |
| 2012-10-19 | 786.95 |
| 2012-10-18 | 838.12 |
| 2012-10-17 | 804.00 |
| 2012-10-16 | 758.52 |
| 2012-10-15 | 804.00 |
| 2012-10-12 | 758.52 |
| 2012-10-11 | 809.69 |
| 2012-10-10 | 809.69 |
| 2012-10-09 | 781.26 |
| 2012-10-08 | 786.95 |
| 2012-10-05 | 838.12 |
| 2012-10-04 | 838.12 |
| 2012-10-03 | 832.43 |
| 2012-09-28 | 809.69 |
| 2012-09-27 | 792.63 |
| 2012-09-26 | 809.69 |
| 2012-09-25 | 798.32 |
| 2012-09-24 | 826.74 |
| 2012-09-21 | 826.74 |
| 2012-09-20 | 894.97 |
| 2012-09-19 | 838.12 |
| 2012-09-18 | 877.91 |
| 2012-09-17 | 877.91 |
| 2012-09-14 | 866.54 |
| 2012-09-13 | 838.12 |
| 2012-09-12 | 838.12 |
| 2012-09-11 | 832.43 |
| 2012-09-10 | 838.12 |
| 2012-09-07 | 838.12 |
| 2012-09-06 | 838.12 |
| 2012-09-05 | 838.12 |
| 2012-09-04 | 849.49 |
| 2012-09-03 | 849.49 |
| 2012-08-31 | 849.49 |
| 2012-08-30 | 832.43 |
| 2012-08-29 | 832.43 |
| 2012-08-28 | 832.43 |
| 2012-08-27 | 838.12 |
| 2012-08-24 | 849.49 |
| 2012-08-23 | 838.12 |
| 2012-08-22 | 855.17 |
| 2012-08-21 | 849.49 |
| 2012-08-20 | 849.49 |
| 2012-08-17 | 843.80 |
| 2012-08-16 | 860.86 |
| 2012-08-15 | 838.12 |
| 2012-08-14 | 826.74 |
| 2012-08-13 | 849.49 |
| 2012-08-10 | 900.66 |
| 2012-08-09 | 900.66 |
| 2012-08-08 | 923.40 |
| 2012-08-07 | 912.03 |
| 2012-08-06 | 849.49 |
| 2012-08-03 | 900.66 |
| 2012-08-02 | 923.40 |
| 2012-08-01 | 934.77 |
| 2012-07-31 | 917.71 |
| 2012-07-30 | 923.40 |
| 2012-07-27 | 894.97 |
| 2012-07-26 | 889.29 |
| 2012-07-25 | 889.29 |
| 2012-07-24 | 889.29 |
| 2012-07-23 | 889.29 |
| 2012-07-20 | 889.29 |
| 2012-07-19 | 889.29 |
| 2012-07-18 | 889.29 |
| 2012-07-17 | 889.29 |
| 2012-07-16 | 894.97 |
| 2012-07-13 | 860.86 |
| 2012-07-12 | 883.60 |
| 2012-07-11 | 923.40 |
| 2012-07-10 | 860.86 |
| 2012-07-09 | 906.34 |
| 2012-07-06 | 912.03 |
| 2012-07-05 | 923.40 |
| 2012-07-04 | 894.97 |
| 2012-07-03 | 883.60 |
| 2012-06-29 | 889.29 |
| 2012-06-28 | 894.97 |
| 2012-06-27 | 843.80 |
| 2012-06-26 | 843.80 |
| 2012-06-25 | 906.34 |
| 2012-06-22 | 843.80 |
| 2012-06-21 | 894.97 |
| 2012-06-20 | 894.97 |
| 2012-06-19 | 849.49 |
| 2012-06-18 | 877.91 |
| 2012-06-15 | 877.91 |
| 2012-06-14 | 934.77 |
| 2012-06-13 | 866.54 |
| 2012-06-12 | 832.43 |
| 2012-06-11 | 866.54 |
| 2012-06-08 | 866.54 |
| 2012-06-07 | 912.03 |
| 2012-06-06 | 917.71 |
| 2012-06-05 | 872.23 |
| 2012-06-04 | 917.71 |
| 2012-06-01 | 894.97 |
| 2012-05-31 | 894.97 |
| 2012-05-30 | 894.97 |
| 2012-05-29 | 894.97 |
| 2012-05-28 | 923.40 |
| 2012-05-25 | 968.88 |
| 2012-05-24 | 980.25 |
| 2012-05-23 | 957.51 |
| 2012-05-22 | 957.51 |
| 2012-05-21 | 980.25 |
| 2012-05-18 | 1,031.42 |
| 2012-05-17 | 1,031.42 |
| 2012-05-16 | 1,088.28 |
| 2012-05-15 | 1,093.97 |
| 2012-05-14 | 1,093.97 |
| 2012-05-11 | 1,076.91 |
| 2012-05-10 | 1,116.71 |
| 2012-05-09 | 1,088.28 |
| 2012-05-08 | 1,093.97 |
| 2012-05-07 | 1,093.97 |
| 2012-05-04 | 1,093.97 |
| 2012-05-03 | 1,071.22 |
| 2012-05-02 | 1,133.76 |
| 2012-04-30 | 1,133.76 |
| 2012-04-27 | 1,150.82 |
| 2012-04-26 | 1,082.59 |
| 2012-04-25 | 1,093.97 |
| 2012-04-24 | 1,167.88 |
| 2012-04-23 | 1,111.02 |
| 2012-04-20 | 1,162.19 |
| 2012-04-19 | 1,162.19 |
| 2012-04-18 | 1,099.65 |
| 2012-04-17 | 1,133.76 |
| 2012-04-16 | 1,150.82 |
| 2012-04-13 | 1,105.34 |
| 2012-04-12 | 1,099.65 |
| 2012-04-11 | 1,150.82 |
| 2012-04-10 | 1,150.82 |
| 2012-04-05 | 1,150.82 |
| 2012-04-03 | 1,167.88 |
| 2012-04-02 | 1,150.82 |
| 2012-03-30 | 1,150.82 |
| 2012-03-29 | 1,162.19 |
| 2012-03-28 | 1,099.65 |
| 2012-03-27 | 1,179.25 |
| 2012-03-26 | 1,190.62 |
| 2012-03-23 | 1,173.56 |
| 2012-03-22 | 1,150.82 |
| 2012-03-21 | 1,150.82 |
| 2012-03-20 | 1,184.93 |
| 2012-03-19 | 1,190.62 |
| 2012-03-16 | 1,207.68 |
| 2012-03-15 | 1,213.36 |
| 2012-03-14 | 1,230.42 |
| 2012-03-13 | 1,207.68 |
| 2012-03-12 | 1,247.48 |
| 2012-03-09 | 1,207.68 |
| 2012-03-08 | 1,162.19 |
| 2012-03-07 | 1,162.19 |
| 2012-03-06 | 1,207.68 |
| 2012-03-05 | 1,207.68 |
| 2012-03-02 | 1,258.85 |
| 2012-03-01 | 1,292.96 |
| 2012-02-29 | 1,304.33 |
| 2012-02-28 | 1,315.70 |
| 2012-02-27 | 1,349.82 |
| 2012-02-24 | 1,349.82 |
| 2012-02-23 | 1,349.82 |
| 2012-02-22 | 1,349.82 |
| 2012-02-21 | 1,349.82 |
| 2012-02-20 | 1,321.39 |
| 2012-02-17 | 1,315.70 |
| 2012-02-16 | 1,298.65 |
| 2012-02-15 | 1,298.65 |
| 2012-02-14 | 1,298.65 |
| 2012-02-13 | 1,315.70 |
| 2012-02-10 | 1,349.82 |
| 2012-02-09 | 1,378.24 |
| 2012-02-08 | 1,378.24 |
| 2012-02-07 | 1,304.33 |
| 2012-02-06 | 1,310.02 |
| 2012-02-03 | 1,298.65 |
| 2012-02-02 | 1,258.85 |
| 2012-02-01 | 1,298.65 |
| 2012-01-31 | 1,298.65 |
| 2012-01-30 | 1,298.65 |
| 2012-01-27 | 1,298.65 |
| 2012-01-26 | 1,310.02 |
| 2012-01-20 | 1,315.70 |
| 2012-01-19 | 1,349.82 |
| 2012-01-18 | 1,310.02 |
| 2012-01-17 | 1,281.59 |
| 2012-01-16 | 1,281.59 |
| 2012-01-13 | 1,287.27 |
| 2012-01-12 | 1,287.27 |
| 2012-01-11 | 1,292.96 |
| 2012-01-10 | 1,287.27 |
| 2012-01-09 | 1,281.59 |
| 2012-01-06 | 1,275.90 |
| 2012-01-05 | 1,292.96 |
| 2012-01-04 | 1,298.65 |
| 2012-01-03 | 1,304.33 |
| 2011-12-30 | 1,253.16 |
| 2011-12-29 | 1,264.53 |
| 2011-12-28 | 1,264.53 |
| 2011-12-23 | 1,264.53 |
| 2011-12-22 | 1,264.53 |
| 2011-12-21 | 1,264.53 |
| 2011-12-20 | 1,236.10 |
| 2011-12-19 | 1,207.68 |
| 2011-12-16 | 1,196.31 |
| 2011-12-15 | 1,236.10 |
| 2011-12-14 | 1,292.96 |
| 2011-12-13 | 1,281.59 |
| 2011-12-12 | 1,304.33 |
| 2011-12-09 | 1,298.65 |
| 2011-12-08 | 1,310.02 |
| 2011-12-07 | 1,310.02 |
| 2011-12-06 | 1,304.33 |
| 2011-12-05 | 1,298.65 |
| 2011-12-02 | 1,264.53 |
| 2011-12-01 | 1,310.02 |
| 2011-11-30 | 1,247.48 |
| 2011-11-29 | 1,201.99 |
| 2011-11-28 | 1,213.36 |
| 2011-11-25 | 1,304.33 |
| 2011-11-24 | 1,275.90 |
| 2011-11-23 | 1,321.39 |
| 2011-11-22 | 1,292.96 |
| 2011-11-21 | 1,378.24 |
| 2011-11-18 | 1,406.67 |
| 2011-11-17 | 1,435.10 |
| 2011-11-16 | 1,406.67 |
| 2011-11-15 | 1,435.10 |
| 2011-11-14 | 1,435.10 |
| 2011-11-11 | 1,406.67 |
| 2011-11-10 | 1,406.67 |
| 2011-11-09 | 1,463.53 |
| 2011-11-08 | 1,463.53 |
| 2011-11-07 | 1,406.67 |
| 2011-11-04 | 1,435.10 |
| 2011-11-03 | 1,406.67 |
| 2011-11-02 | 1,463.53 |
| 2011-11-01 | 1,406.67 |
| 2011-10-31 | 1,463.53 |
| 2011-10-28 | 1,463.53 |
| 2011-10-27 | 1,491.95 |
| 2011-10-26 | 1,378.24 |
| 2011-10-25 | 1,378.24 |
| 2011-10-24 | 1,406.67 |
| 2011-10-21 | 1,378.24 |
| 2011-10-20 | 1,378.24 |
| 2011-10-19 | 1,435.10 |
| 2011-10-18 | 1,349.82 |
| 2011-10-17 | 1,406.67 |
| 2011-10-14 | 1,349.82 |
| 2011-10-13 | 1,463.53 |
| 2011-10-12 | 1,264.53 |
| 2011-10-11 | 1,150.82 |
| 2011-10-10 | 1,150.82 |
| 2011-10-07 | 1,139.45 |
| 2011-10-06 | 1,105.34 |
| 2011-10-04 | 1,082.59 |
| 2011-10-03 | 1,122.39 |
| 2011-09-30 | 1,111.02 |
| 2011-09-28 | 1,162.19 |
| 2011-09-27 | 1,150.82 |
| 2011-09-26 | 1,037.11 |
| 2011-09-23 | 1,207.68 |
| 2011-09-22 | 1,264.53 |
| 2011-09-21 | 1,366.87 |
| 2011-09-20 | 1,366.87 |
| 2011-09-19 | 1,423.29 |
| 2011-09-16 | 1,423.29 |
| 2011-09-15 | 1,479.71 |
| 2011-09-14 | 1,479.71 |
| 2011-09-12 | 1,479.71 |
| 2011-09-09 | 1,564.34 |
| 2011-09-08 | 1,366.87 |
| 2011-09-07 | 1,338.66 |
| 2011-09-06 | 1,254.04 |
| 2011-09-05 | 1,254.04 |
| 2011-09-02 | 1,225.83 |
| 2011-09-01 | 1,270.96 |
| 2011-08-31 | 1,293.53 |
| 2011-08-30 | 1,282.24 |
| 2011-08-29 | 1,310.45 |
| 2011-08-26 | 1,338.66 |
| 2011-08-25 | 1,479.71 |
| 2011-08-24 | 1,451.50 |
| 2011-08-23 | 1,395.08 |
| 2011-08-22 | 1,366.87 |
| 2011-08-19 | 1,451.50 |
| 2011-08-18 | 1,507.92 |
| 2011-08-17 | 1,592.54 |
| 2011-08-16 | 1,592.54 |
| 2011-08-15 | 1,677.17 |
| 2011-08-12 | 1,648.96 |
| 2011-08-11 | 1,648.96 |
| 2011-08-10 | 1,648.96 |
| 2011-08-09 | 1,677.17 |
| 2011-08-08 | 1,705.38 |
| 2011-08-05 | 1,761.80 |
| 2011-08-04 | 1,790.01 |
| 2011-08-03 | 1,761.80 |
| 2011-08-02 | 1,846.43 |
| 2011-08-01 | 1,874.64 |
| 2011-07-29 | 1,874.64 |
| 2011-07-28 | 1,902.84 |
| 2011-07-27 | 1,987.47 |
| 2011-07-26 | 2,015.68 |
| 2011-07-25 | 1,959.26 |
| 2011-07-22 | 1,931.05 |
| 2011-07-21 | 1,902.84 |
| 2011-07-20 | 1,931.05 |
| 2011-07-19 | 1,790.01 |
| 2011-07-18 | 1,959.26 |
| 2011-07-15 | 1,959.26 |
| 2011-07-14 | 1,959.26 |
| 2011-07-13 | 1,987.47 |
| 2011-07-12 | 2,015.68 |
| 2011-07-11 | 2,072.10 |
| 2011-07-08 | 2,072.10 |
| 2011-07-07 | 2,015.68 |
| 2011-07-06 | 1,959.26 |
| 2011-07-05 | 2,043.89 |
| 2011-07-04 | 2,043.89 |
| 2011-06-30 | 2,128.52 |
| 2011-06-29 | 2,128.52 |
| 2011-06-28 | 2,128.52 |
| 2011-06-27 | 2,156.73 |
| 2011-06-24 | 2,072.10 |
| 2011-06-23 | 2,043.89 |
| 2011-06-22 | 2,043.89 |
| 2011-06-21 | 1,987.47 |
| 2011-06-20 | 1,931.05 |
| 2011-06-17 | 1,959.26 |
| 2011-06-16 | 1,959.26 |
| 2011-06-15 | 2,015.68 |
| 2011-06-14 | 2,043.89 |
| 2011-06-13 | 1,987.47 |
| 2011-06-10 | 1,959.26 |
| 2011-06-09 | 1,987.47 |
| 2011-06-08 | 2,043.89 |
| 2011-06-07 | 2,043.89 |
| 2011-06-03 | 2,072.10 |
| 2011-06-02 | 2,100.31 |
| 2011-06-01 | 2,128.52 |
| 2011-05-31 | 2,156.73 |
| 2011-05-30 | 2,043.89 |
| 2011-05-27 | 1,987.47 |
| 2011-05-26 | 1,959.26 |
| 2011-05-25 | 1,931.05 |
| 2011-05-24 | 1,931.05 |
| 2011-05-23 | 1,931.05 |
| 2011-05-20 | 1,987.47 |
| 2011-05-19 | 1,987.47 |
| 2011-05-18 | 2,015.68 |
| 2011-05-17 | 2,015.68 |
| 2011-05-16 | 1,959.26 |
| 2011-05-13 | 1,959.26 |
| 2011-05-12 | 1,959.26 |
| 2011-05-11 | 1,987.47 |
| 2011-05-09 | 1,987.47 |
| 2011-05-06 | 1,987.47 |
| 2011-05-05 | 1,931.05 |
| 2011-05-04 | 1,987.47 |
| 2011-05-03 | 2,015.68 |
| 2011-04-29 | 2,015.68 |
| 2011-04-28 | 2,043.89 |
| 2011-04-27 | 2,100.31 |
| 2011-04-26 | 2,100.31 |
| 2011-04-21 | 2,100.31 |
| 2011-04-20 | 2,184.94 |
| 2011-04-19 | 2,015.68 |
| 2011-04-18 | 2,043.89 |
| 2011-04-15 | 2,156.73 |
| 2011-04-14 | 2,128.52 |
| 2011-04-13 | 2,128.52 |
| 2011-04-12 | 2,156.73 |
| 2011-04-11 | 2,156.73 |
| 2011-04-08 | 2,184.94 |
| 2011-04-07 | 2,213.14 |
| 2011-04-06 | 2,269.56 |
| 2011-04-04 | 2,213.14 |
| 2011-04-01 | 2,072.10 |
| 2011-03-31 | 2,072.10 |
| 2011-03-30 | 2,100.31 |
| 2011-03-29 | 2,128.52 |
| 2011-03-28 | 2,128.52 |
| 2011-03-25 | 2,128.52 |
| 2011-03-24 | 2,128.52 |
| 2011-03-23 | 2,184.94 |
| 2011-03-22 | 2,297.77 |
| 2011-03-21 | 2,213.14 |
| 2011-03-18 | 2,072.10 |
| 2011-03-17 | 1,959.26 |
| 2011-03-16 | 2,072.10 |
| 2011-03-15 | 2,156.73 |
| 2011-03-14 | 2,241.35 |
| 2011-03-11 | 2,184.94 |
| 2011-03-10 | 2,213.14 |
| 2011-03-09 | 2,325.98 |
| 2011-03-08 | 2,297.77 |
| 2011-03-07 | 2,156.73 |
| 2011-03-04 | 2,325.98 |
| 2011-03-03 | 2,241.35 |
| 2011-03-02 | 2,467.03 |
| 2011-03-01 | 2,579.86 |
| 2011-02-28 | 2,720.91 |
| 2011-02-25 | 2,720.91 |
| 2011-02-24 | 2,467.03 |
| 2011-02-23 | 2,410.61 |
| 2011-02-22 | 1,931.05 |
| 2011-02-21 | 2,072.10 |
| 2011-02-18 | 2,354.19 |
| 2011-02-17 | 1,451.50 |
| 2011-02-16 | 1,451.50 |
| 2011-02-15 | 1,451.50 |
| 2011-02-14 | 1,479.71 |
| 2011-02-11 | 1,479.71 |
| 2011-02-10 | 1,507.92 |
| 2011-02-09 | 1,677.17 |
| 2011-02-08 | 1,733.59 |
| 2011-02-07 | 1,761.80 |
| 2011-02-02 | 1,733.59 |
| 2011-02-01 | 1,818.22 |
| 2011-01-31 | 1,874.64 |
| 2011-01-28 | 1,874.64 |
| 2011-01-27 | 1,761.80 |
| 2011-01-26 | 1,620.75 |
| 2011-01-25 | 1,818.22 |
| 2011-01-24 | 1,959.26 |
| 2011-01-21 | 2,184.94 |
| 2011-01-20 | 2,269.56 |
| 2011-01-19 | 2,523.44 |
| 2011-01-18 | 2,636.28 |
| 2011-01-17 | 2,636.28 |
| 2011-01-14 | 2,664.49 |
| 2011-01-13 | 2,720.91 |
| 2011-01-12 | 2,777.33 |
| 2011-01-11 | 2,833.74 |
| 2011-01-10 | 2,833.74 |
| 2011-01-07 | 3,003.00 |
| 2011-01-06 | 3,003.00 |
| 2011-01-05 | 3,115.83 |
| 2011-01-04 | 3,059.42 |
| 2011-01-03 | 3,115.83 |
| 2010-12-31 | 3,115.83 |
| 2010-12-30 | 3,115.83 |
| 2010-12-29 | 3,115.83 |
| 2010-12-28 | 3,172.25 |
| 2010-12-24 | 3,228.67 |
| 2010-12-23 | 3,172.25 |
| 2010-12-22 | 3,341.51 |
| 2010-12-21 | 3,285.09 |
| 2010-12-20 | 3,172.25 |
| 2010-12-17 | 3,172.25 |
| 2010-12-16 | 3,172.25 |
| 2010-12-15 | 3,172.25 |
| 2010-12-14 | 3,228.67 |
| 2010-12-13 | 2,720.91 |
| 2010-12-10 | 2,551.65 |
| 2010-12-09 | 2,833.74 |
| 2010-12-08 | 3,104.55 |
| 2010-12-07 | 3,216.99 |
| 2010-12-06 | 3,273.21 |
| 2010-12-03 | 3,273.21 |
| 2010-12-02 | 3,329.43 |
| 2010-12-01 | 3,273.21 |
| 2010-11-30 | 3,329.43 |
| 2010-11-29 | 3,441.87 |
| 2010-11-26 | 3,273.21 |
| 2010-11-25 | 3,441.87 |
| 2010-11-24 | 3,498.09 |
| 2010-11-23 | 3,385.65 |
| 2010-11-22 | 3,554.31 |
| 2010-11-19 | 3,554.31 |
| 2010-11-18 | 3,554.31 |
| 2010-11-17 | 3,498.09 |
| 2010-11-16 | 3,610.53 |
| 2010-11-15 | 3,835.41 |
| 2010-11-12 | 3,992.83 |
| 2010-11-11 | 4,049.05 |
| 2010-11-10 | 4,172.74 |
| 2010-11-09 | 4,150.25 |
| 2010-11-08 | 3,790.44 |
| 2010-11-05 | 3,453.12 |
| 2010-11-04 | 3,306.94 |
| 2010-11-03 | 3,205.75 |
| 2010-11-02 | 3,228.24 |
| 2010-11-01 | 3,216.99 |
| 2010-10-29 | 3,306.94 |
| 2010-10-28 | 3,441.87 |
| 2010-10-27 | 2,935.89 |
| 2010-10-26 | 2,823.45 |
| 2010-10-25 | 2,486.13 |
| 2010-10-22 | 2,373.69 |
| 2010-10-21 | 2,497.37 |
| 2010-10-20 | 2,486.13 |
| 2010-10-19 | 2,587.33 |
| 2010-10-18 | 2,519.86 |
| 2010-10-15 | 2,373.69 |
| 2010-10-14 | 2,283.74 |
| 2010-10-13 | 2,126.32 |
| 2010-10-12 | 2,351.20 |
| 2010-10-11 | 2,576.08 |
| 2010-10-08 | 2,643.55 |
| 2010-10-07 | 2,666.03 |
| 2010-10-06 | 2,711.01 |
| 2010-10-05 | 2,171.30 |
| 2010-10-04 | 2,238.76 |
| 2010-09-30 | 1,980.15 |
| 2010-09-29 | 1,822.73 |
| 2010-09-28 | 1,923.93 |
| 2010-09-27 | 1,878.95 |
| 2010-09-24 | 1,699.05 |
| 2010-09-22 | 1,710.29 |
| 2010-09-21 | 1,552.87 |
| 2010-09-20 | 1,350.48 |
| 2010-09-17 | 1,305.51 |
| 2010-09-16 | 1,249.28 |
| 2010-09-15 | 1,316.75 |
| 2010-09-14 | 1,361.73 |
| 2010-09-13 | 1,496.65 |
| 2010-09-10 | 1,249.28 |
| 2010-09-09 | 1,193.06 |
| 2010-09-08 | 1,339.24 |
| 2010-09-07 | 979.43 |
| 2010-09-06 | 844.50 |
| 2010-09-03 | 844.50 |
| 2010-09-02 | 799.52 |
| 2010-09-01 | 748.92 |
| 2010-08-31 | 748.92 |
| 2010-08-30 | 715.85 |
| 2010-08-27 | 704.83 |
| 2010-08-26 | 715.85 |
| 2010-08-25 | 726.88 |
| 2010-08-24 | 715.85 |
| 2010-08-23 | 726.88 |
| 2010-08-20 | 726.88 |
| 2010-08-19 | 715.85 |
| 2010-08-18 | 693.80 |
| 2010-08-17 | 649.70 |
| 2010-08-16 | 649.70 |
| 2010-08-13 | 649.70 |
| 2010-08-12 | 649.70 |
| 2010-08-11 | 649.70 |
| 2010-08-10 | 649.70 |
| 2010-08-09 | 671.75 |
| 2010-08-06 | 671.75 |
| 2010-08-05 | 671.75 |
| 2010-08-04 | 627.65 |
| 2010-08-03 | 627.65 |
| 2010-08-02 | 627.65 |
| 2010-07-30 | 616.62 |
| 2010-07-29 | 627.65 |
| 2010-07-28 | 671.75 |
| 2010-07-27 | 660.73 |
| 2010-07-26 | 748.92 |
| 2010-07-23 | 682.77 |
| 2010-07-22 | 649.70 |
| 2010-07-21 | 671.75 |
| 2010-07-20 | 627.65 |
| 2010-07-19 | 616.62 |
| 2010-07-16 | 616.62 |
| 2010-07-15 | 616.62 |
| 2010-07-14 | 616.62 |
| 2010-07-13 | 616.62 |
| 2010-07-12 | 616.62 |
| 2010-07-09 | 616.62 |
| 2010-07-08 | 616.62 |
| 2010-07-07 | 616.62 |
| 2010-07-06 | 594.58 |
| 2010-07-05 | 594.58 |
| 2010-07-02 | 605.60 |
| 2010-06-30 | 605.60 |
| 2010-06-29 | 605.60 |
| 2010-06-28 | 605.60 |
| 2010-06-25 | 638.68 |
| 2010-06-24 | 638.68 |
| 2010-06-23 | 638.68 |
| 2010-06-22 | 638.68 |
| 2010-06-21 | 671.75 |
| 2010-06-18 | 671.75 |
| 2010-06-17 | 671.75 |
| 2010-06-15 | 649.70 |
| 2010-06-14 | 583.55 |
| 2010-06-11 | 572.53 |
| 2010-06-10 | 572.53 |
| 2010-06-09 | 572.53 |
| 2010-06-08 | 583.55 |
| 2010-06-07 | 583.55 |
| 2010-06-04 | 594.58 |
| 2010-06-03 | 594.58 |
| 2010-06-02 | 605.60 |
| 2010-06-01 | 605.60 |
| 2010-05-31 | 605.60 |
| 2010-05-28 | 605.60 |
| 2010-05-27 | 583.55 |
| 2010-05-26 | 583.55 |
| 2010-05-25 | 561.50 |
| 2010-05-24 | 616.62 |
| 2010-05-20 | 594.58 |
| 2010-05-19 | 594.58 |
| 2010-05-18 | 616.62 |
| 2010-05-17 | 616.62 |
| 2010-05-14 | 616.62 |
| 2010-05-13 | 616.62 |
| 2010-05-12 | 616.62 |
| 2010-05-11 | 616.62 |
| 2010-05-10 | 649.70 |
| 2010-05-07 | 660.73 |
| 2010-05-06 | 660.73 |
| 2010-05-05 | 627.65 |
| 2010-05-04 | 682.77 |
| 2010-05-03 | 693.80 |
| 2010-04-30 | 671.75 |
| 2010-04-29 | 671.75 |
| 2010-04-28 | 671.75 |
| 2010-04-27 | 594.58 |
| 2010-04-26 | 605.60 |
| 2010-04-23 | 605.60 |
| 2010-04-22 | 605.60 |
| 2010-04-21 | 583.55 |
| 2010-04-20 | 583.55 |
| 2010-04-19 | 583.55 |
| 2010-04-16 | 583.55 |
| 2010-04-15 | 583.55 |
| 2010-04-14 | 583.55 |
| 2010-04-13 | 605.60 |
| 2010-04-12 | 605.60 |
| 2010-04-09 | 616.62 |
| 2010-04-08 | 616.62 |
| 2010-04-07 | 616.62 |
| 2010-04-01 | 616.62 |
| 2010-03-31 | 616.62 |
| 2010-03-30 | 616.62 |
| 2010-03-29 | 627.65 |
| 2010-03-26 | 627.65 |
| 2010-03-25 | 627.65 |
| 2010-03-24 | 616.62 |
| 2010-03-23 | 660.73 |
| 2010-03-22 | 660.73 |
| 2010-03-19 | 660.73 |
| 2010-03-18 | 660.73 |
| 2010-03-17 | 660.73 |
| 2010-03-16 | 660.73 |
| 2010-03-15 | 594.58 |
| 2010-03-12 | 627.65 |
| 2010-03-11 | 627.65 |
| 2010-03-10 | 627.65 |
| 2010-03-09 | 594.58 |
| 2010-03-08 | 594.58 |
| 2010-03-05 | 605.60 |
| 2010-03-04 | 605.60 |
| 2010-03-03 | 605.60 |
| 2010-03-02 | 605.60 |
| 2010-03-01 | 605.60 |
| 2010-02-26 | 605.60 |
| 2010-02-25 | 605.60 |
| 2010-02-24 | 605.60 |
| 2010-02-23 | 660.73 |
| 2010-02-22 | 671.75 |
| 2010-02-19 | 671.75 |
| 2010-02-18 | 671.75 |
| 2010-02-17 | 682.77 |
| 2010-02-12 | 649.70 |
| 2010-02-11 | 506.38 |
| 2010-02-10 | 506.38 |
| 2010-02-09 | 484.32 |
| 2010-02-08 | 594.58 |
| 2010-02-05 | 594.58 |
| 2010-02-04 | 594.58 |
| 2010-02-03 | 594.58 |
| 2010-02-02 | 594.58 |
| 2010-02-01 | 495.35 |
| 2010-01-29 | 495.35 |
| 2010-01-28 | 517.40 |
| 2010-01-27 | 517.40 |
| 2010-01-26 | 583.55 |
| 2010-01-25 | 539.45 |
| 2010-01-22 | 539.45 |
| 2010-01-21 | 561.50 |
| 2010-01-20 | 583.55 |
| 2010-01-19 | 649.70 |
| 2010-01-18 | 605.60 |
| 2010-01-15 | 649.70 |
| 2010-01-14 | 649.70 |
| 2010-01-13 | 649.70 |
| 2010-01-12 | 583.55 |
| 2010-01-11 | 583.55 |
| 2010-01-08 | 583.55 |
| 2010-01-07 | 561.50 |
| 2010-01-06 | 561.50 |
| 2010-01-05 | 561.50 |
| 2010-01-04 | 561.50 |
| 2009-12-31 | 528.43 |
| 2009-12-30 | 583.55 |
| 2009-12-29 | 583.55 |
| 2009-12-28 | 583.55 |
| 2009-12-24 | 605.60 |
| 2009-12-23 | 704.83 |
| 2009-12-22 | 704.83 |
| 2009-12-21 | 693.80 |
| 2009-12-18 | 671.75 |
| 2009-12-17 | 671.75 |
| 2009-12-16 | 671.75 |
| 2009-12-15 | 671.75 |
| 2009-12-14 | 638.68 |
| 2009-12-11 | 638.68 |
| 2009-12-10 | 638.68 |
| 2009-12-09 | 638.68 |
| 2009-12-08 | 638.68 |
| 2009-12-07 | 660.73 |
| 2009-12-04 | 660.73 |
| 2009-12-03 | 583.55 |
| 2009-12-02 | 605.60 |
| 2009-12-01 | 594.58 |
| 2009-11-30 | 594.58 |
| 2009-11-27 | 594.58 |
| 2009-11-26 | 594.58 |
| 2009-11-25 | 594.58 |
| 2009-11-24 | 594.58 |
| 2009-11-23 | 550.47 |
| 2009-11-20 | 561.50 |
| 2009-11-19 | 561.50 |
| 2009-11-18 | 572.53 |
| 2009-11-17 | 572.53 |
| 2009-11-16 | 605.60 |
| 2009-11-13 | 605.60 |
| 2009-11-12 | 583.55 |
| 2009-11-11 | 605.60 |
| 2009-11-10 | 594.58 |
| 2009-11-09 | 594.58 |
| 2009-11-06 | 572.53 |
| 2009-11-05 | 605.60 |
| 2009-11-04 | 605.60 |
| 2009-11-03 | 550.47 |
| 2009-11-02 | 583.55 |
| 2009-10-30 | 715.85 |
| 2009-10-29 | 715.85 |
| 2009-10-28 | 715.85 |
| 2009-10-27 | 704.83 |
| 2009-10-23 | 704.83 |
| 2009-10-22 | 704.83 |
| 2009-10-21 | 704.83 |
| 2009-10-20 | 704.83 |
| 2009-10-19 | 704.83 |
| 2009-10-16 | 726.88 |
| 2009-10-15 | 726.88 |
| 2009-10-14 | 759.95 |
| 2009-10-13 | 726.88 |
| 2009-10-12 | 726.88 |
| 2009-10-09 | 726.88 |
| 2009-10-08 | 671.75 |
| 2009-10-07 | 649.70 |
| 2009-10-06 | 759.95 |
| 2009-10-05 | 770.98 |
| 2009-10-02 | 770.98 |
| 2009-09-30 | 770.98 |
| 2009-09-29 | 770.98 |
| 2009-09-28 | 770.98 |
| 2009-09-25 | 782.00 |
| 2009-09-24 | 782.00 |
| 2009-09-23 | 782.00 |
| 2009-09-22 | 737.90 |
| 2009-09-21 | 726.88 |
| 2009-09-18 | 726.88 |
| 2009-09-17 | 726.88 |
| 2009-09-16 | 726.88 |
| 2009-09-15 | 770.98 |
| 2009-09-14 | 770.98 |
| 2009-09-11 | 770.98 |
| 2009-09-10 | 782.00 |
| 2009-09-09 | 815.08 |
| 2009-09-08 | 815.08 |
| 2009-09-07 | 726.88 |
| 2009-09-04 | 726.88 |
| 2009-09-03 | 693.80 |
| 2009-09-02 | 693.80 |
| 2009-09-01 | 726.88 |
| 2009-08-31 | 726.88 |
| 2009-08-28 | 726.88 |
| 2009-08-27 | 726.88 |
| 2009-08-26 | 804.05 |
| 2009-08-25 | 804.05 |
| 2009-08-24 | 770.98 |
| 2009-08-21 | 770.98 |
| 2009-08-20 | 704.83 |
| 2009-08-19 | 704.83 |
| 2009-08-18 | 748.92 |
| 2009-08-17 | 748.92 |
| 2009-08-14 | 770.69 |
| 2009-08-13 | 770.69 |
| 2009-08-12 | 748.92 |
| 2009-08-11 | 748.92 |
| 2009-08-10 | 661.86 |
| 2009-08-07 | 661.86 |
| 2009-08-06 | 683.62 |
| 2009-08-05 | 683.62 |
| 2009-08-04 | 727.16 |
| 2009-08-03 | 683.62 |
| 2009-07-31 | 705.39 |
| 2009-07-30 | 716.27 |
| 2009-07-29 | 683.62 |
| 2009-07-28 | 705.39 |
| 2009-07-27 | 683.62 |
| 2009-07-24 | 683.62 |
| 2009-07-23 | 727.16 |
| 2009-07-22 | 705.39 |
| 2009-07-21 | 770.69 |
| 2009-07-20 | 716.27 |
| 2009-07-17 | 716.27 |
| 2009-07-16 | 759.81 |
| 2009-07-15 | 748.92 |
| 2009-07-14 | 748.92 |
| 2009-07-13 | 618.32 |
| 2009-07-10 | 618.32 |
| 2009-07-09 | 607.44 |
| 2009-07-08 | 650.97 |
| 2009-07-07 | 650.97 |
| 2009-07-06 | 650.97 |
| 2009-07-03 | 650.97 |
| 2009-07-02 | 650.97 |
| 2009-06-30 | 650.97 |
| 2009-06-29 | 650.97 |
| 2009-06-26 | 661.86 |
| 2009-06-25 | 661.86 |
| 2009-06-24 | 650.97 |
| 2009-06-23 | 650.97 |
| 2009-06-22 | 650.97 |
| 2009-06-19 | 683.62 |
| 2009-06-18 | 727.16 |
| 2009-06-17 | 716.27 |
| 2009-06-16 | 716.27 |
| 2009-06-15 | 705.39 |
| 2009-06-12 | 705.39 |
| 2009-06-11 | 716.27 |
| 2009-06-10 | 781.58 |
| 2009-06-09 | 683.62 |
| 2009-06-08 | 738.04 |
| 2009-06-05 | 748.92 |
| 2009-06-04 | 650.97 |
| 2009-06-03 | 640.09 |
| 2009-06-02 | 520.37 |
| 2009-06-01 | 563.90 |
| 2009-05-29 | 563.90 |
| 2009-05-27 | 520.37 |
| 2009-05-26 | 531.25 |
| 2009-05-25 | 531.25 |
| 2009-05-22 | 520.37 |
| 2009-05-21 | 509.48 |
| 2009-05-20 | 553.02 |
| 2009-05-19 | 563.90 |
| 2009-05-18 | 465.95 |
| 2009-05-15 | 465.95 |
| 2009-05-14 | 465.95 |
| 2009-05-13 | 444.18 |
| 2009-05-12 | 444.18 |
| 2009-05-11 | 444.18 |
| 2009-05-08 | 444.18 |
| 2009-05-07 | 444.18 |
| 2009-05-06 | 487.72 |
| 2009-05-05 | 433.30 |
| 2009-05-04 | 433.30 |
| 2009-04-30 | 433.30 |
| 2009-04-29 | 389.76 |
| 2009-04-28 | 389.76 |
| 2009-04-27 | 389.76 |
| 2009-04-24 | 389.76 |
| 2009-04-23 | 389.76 |
| 2009-04-22 | 389.76 |
| 2009-04-21 | 395.21 |
| 2009-04-20 | 395.21 |
| 2009-04-17 | 389.76 |
| 2009-04-16 | 389.76 |
| 2009-04-15 | 389.76 |
| 2009-04-14 | 389.76 |
| 2009-04-09 | 389.76 |
| 2009-04-08 | 389.76 |
| 2009-04-07 | 389.76 |
| 2009-04-06 | 389.76 |
| 2009-04-03 | 389.76 |
| 2009-04-02 | 389.76 |
| 2009-04-01 | 389.76 |
| 2009-03-31 | 357.11 |
| 2009-03-30 | 395.21 |
| 2009-03-27 | 395.21 |
| 2009-03-26 | 389.76 |
| 2009-03-25 | 389.76 |
| 2009-03-24 | 411.53 |
| 2009-03-23 | 389.76 |
| 2009-03-20 | 389.76 |
| 2009-03-19 | 389.76 |
| 2009-03-18 | 389.76 |
| 2009-03-17 | 368.00 |
| 2009-03-16 | 368.00 |
| 2009-03-13 | 368.00 |
| 2009-03-12 | 411.53 |
| 2009-03-11 | 411.53 |
| 2009-03-10 | 411.53 |
| 2009-03-09 | 411.53 |
| 2009-03-06 | 368.00 |
| 2009-03-05 | 357.11 |
| 2009-03-04 | 335.35 |
| 2009-03-03 | 335.35 |
| 2009-03-02 | 346.23 |
| 2009-02-27 | 378.88 |
| 2009-02-26 | 378.88 |
| 2009-02-25 | 378.88 |
| 2009-02-24 | 373.44 |
| 2009-02-23 | 395.21 |
| 2009-02-20 | 400.65 |
| 2009-02-19 | 400.65 |
| 2009-02-18 | 400.65 |
| 2009-02-17 | 389.76 |
| 2009-02-16 | 389.76 |
| 2009-02-13 | 389.76 |
| 2009-02-12 | 389.76 |
| 2009-02-11 | 395.21 |
| 2009-02-10 | 406.09 |
| 2009-02-09 | 406.09 |
| 2009-02-06 | 411.53 |
| 2009-02-05 | 422.42 |
| 2009-02-04 | 422.42 |
| 2009-02-03 | 400.65 |
| 2009-02-02 | 400.65 |
| 2009-01-30 | 400.65 |
| 2009-01-29 | 400.65 |
| 2009-01-23 | 400.65 |
| 2009-01-22 | 400.65 |
| 2009-01-21 | 400.65 |
| 2009-01-20 | 400.65 |
| 2009-01-19 | 400.65 |
| 2009-01-16 | 416.97 |
| 2009-01-15 | 416.97 |
| 2009-01-14 | 357.11 |
| 2009-01-13 | 422.42 |
| 2009-01-12 | 422.42 |
| 2009-01-09 | 422.42 |
| 2009-01-08 | 422.42 |
| 2009-01-07 | 422.42 |
| 2009-01-06 | 406.09 |
| 2009-01-05 | 422.42 |
| 2009-01-02 | 422.42 |
| 2008-12-31 | 422.42 |
| 2008-12-30 | 422.42 |
| 2008-12-29 | 422.42 |
| 2008-12-24 | 422.42 |
| 2008-12-23 | 389.76 |
| 2008-12-22 | 422.42 |
| 2008-12-19 | 444.18 |
| 2008-12-18 | 444.18 |
| 2008-12-17 | 444.18 |
| 2008-12-16 | 422.42 |
| 2008-12-15 | 433.30 |
| 2008-12-12 | 433.30 |
| 2008-12-11 | 444.18 |
| 2008-12-10 | 444.18 |
| 2008-12-09 | 487.72 |
| 2008-12-08 | 487.72 |
| 2008-12-05 | 487.72 |
| 2008-12-04 | 487.72 |
| 2008-12-03 | 487.72 |
| 2008-12-02 | 487.72 |
| 2008-12-01 | 487.72 |
| 2008-11-28 | 487.72 |
| 2008-11-27 | 487.72 |
| 2008-11-26 | 487.72 |
| 2008-11-25 | 498.60 |
| 2008-11-24 | 498.60 |
| 2008-11-21 | 498.60 |
| 2008-11-20 | 498.60 |
| 2008-11-19 | 498.60 |
| 2008-11-18 | 498.60 |
| 2008-11-17 | 498.60 |
| 2008-11-14 | 498.60 |
| 2008-11-13 | 498.60 |
| 2008-11-12 | 335.35 |
| 2008-11-11 | 487.72 |
| 2008-11-10 | 487.72 |
| 2008-11-07 | 487.72 |
| 2008-11-06 | 444.18 |
| 2008-11-05 | 476.83 |
| 2008-11-04 | 476.83 |
| 2008-11-03 | 389.76 |
| 2008-10-31 | 368.00 |
| 2008-10-30 | 335.35 |
| 2008-10-29 | 357.11 |
| 2008-10-28 | 357.11 |
| 2008-10-27 | 297.25 |
| 2008-10-24 | 553.02 |
| 2008-10-23 | 553.02 |
| 2008-10-22 | 553.02 |
| 2008-10-21 | 553.02 |
| 2008-10-20 | 553.02 |
| 2008-10-17 | 498.60 |
| 2008-10-16 | 498.60 |
| 2008-10-15 | 531.25 |
| 2008-10-14 | 531.25 |
| 2008-10-13 | 476.83 |
| 2008-10-10 | 476.83 |
| 2008-10-09 | 476.83 |
| 2008-10-08 | 476.83 |
| 2008-10-06 | 476.83 |
| 2008-10-03 | 476.83 |
| 2008-10-02 | 444.18 |
| 2008-09-30 | 444.18 |
| 2008-09-29 | 498.60 |
| 2008-09-26 | 574.79 |
| 2008-09-25 | 553.02 |
| 2008-09-24 | 531.25 |
| 2008-09-23 | 509.48 |
| 2008-09-22 | 509.48 |
| 2008-09-19 | 498.60 |
| 2008-09-18 | 618.32 |
| 2008-09-17 | 640.09 |
| 2008-09-16 | 640.09 |
| 2008-09-12 | 661.86 |
| 2008-09-11 | 661.86 |
| 2008-09-10 | 661.86 |
| 2008-09-09 | 661.86 |
| 2008-09-08 | 661.86 |
| 2008-09-05 | 661.86 |
| 2008-09-04 | 661.86 |
| 2008-09-03 | 629.20 |
| 2008-09-02 | 661.86 |
| 2008-09-01 | 661.86 |
| 2008-08-29 | 661.86 |
| 2008-08-28 | 661.86 |
| 2008-08-27 | 661.86 |
| 2008-08-26 | 661.86 |
| 2008-08-25 | 661.86 |
| 2008-08-21 | 661.86 |
| 2008-08-20 | 661.86 |
| 2008-08-19 | 683.62 |
| 2008-08-18 | 618.32 |
| 2008-08-15 | 618.32 |
| 2008-08-14 | 693.37 |
| 2008-08-13 | 693.37 |
| 2008-08-12 | 693.37 |
| 2008-08-11 | 693.37 |
| 2008-08-08 | 693.37 |
| 2008-08-07 | 736.25 |
| 2008-08-05 | 746.98 |
| 2008-08-04 | 746.98 |
| 2008-08-01 | 757.70 |
| 2008-07-31 | 757.70 |
| 2008-07-30 | 757.70 |
| 2008-07-29 | 757.70 |
| 2008-07-28 | 757.70 |
| 2008-07-25 | 757.70 |
| 2008-07-24 | 757.70 |
| 2008-07-23 | 811.30 |
| 2008-07-22 | 704.09 |
| 2008-07-21 | 704.09 |
| 2008-07-18 | 746.98 |
| 2008-07-17 | 746.98 |
| 2008-07-16 | 746.98 |
| 2008-07-15 | 746.98 |
| 2008-07-14 | 746.98 |
| 2008-07-11 | 736.25 |
| 2008-07-10 | 736.25 |
| 2008-07-09 | 736.25 |
| 2008-07-08 | 746.98 |
| 2008-07-07 | 746.98 |
| 2008-07-04 | 768.42 |
| 2008-07-03 | 746.98 |
| 2008-07-02 | 746.98 |
| 2008-06-30 | 768.42 |
| 2008-06-27 | 768.42 |
| 2008-06-26 | 768.42 |
| 2008-06-25 | 811.30 |
| 2008-06-24 | 811.30 |
| 2008-06-23 | 789.86 |
| 2008-06-20 | 757.70 |
| 2008-06-19 | 779.14 |
| 2008-06-18 | 757.70 |
| 2008-06-17 | 757.70 |
| 2008-06-16 | 779.14 |
| 2008-06-13 | 811.30 |
| 2008-06-12 | 811.30 |
| 2008-06-11 | 800.58 |
| 2008-06-10 | 789.86 |
| 2008-06-06 | 757.70 |
| 2008-06-05 | 736.25 |
| 2008-06-04 | 714.81 |
| 2008-06-03 | 757.70 |
| 2008-06-02 | 757.70 |
| 2008-05-30 | 779.14 |
| 2008-05-29 | 757.70 |
| 2008-05-28 | 779.14 |
| 2008-05-27 | 757.70 |
| 2008-05-26 | 768.42 |
| 2008-05-23 | 800.58 |
| 2008-05-22 | 757.70 |
| 2008-05-21 | 736.25 |
| 2008-05-20 | 779.14 |
| 2008-05-19 | 822.02 |
| 2008-05-16 | 811.30 |
| 2008-05-15 | 757.70 |
| 2008-05-14 | 768.42 |
| 2008-05-13 | 779.14 |
| 2008-05-09 | 714.81 |
| 2008-05-08 | 714.81 |
| 2008-05-07 | 704.09 |
| 2008-05-06 | 704.09 |
| 2008-05-05 | 714.81 |
| 2008-05-02 | 714.81 |
| 2008-04-30 | 736.25 |
| 2008-04-29 | 757.70 |
| 2008-04-28 | 757.70 |
| 2008-04-25 | 714.81 |
| 2008-04-24 | 714.81 |
| 2008-04-23 | 714.81 |
| 2008-04-22 | 714.81 |
| 2008-04-21 | 736.25 |
| 2008-04-18 | 779.14 |
| 2008-04-17 | 800.58 |
| 2008-04-16 | 779.14 |
| 2008-04-15 | 800.58 |
| 2008-04-14 | 779.14 |
| 2008-04-11 | 843.47 |
| 2008-04-10 | 757.70 |
| 2008-04-09 | 843.47 |
| 2008-04-08 | 864.91 |
| 2008-04-07 | 929.24 |
| 2008-04-03 | 693.37 |
| 2008-04-02 | 704.09 |
| 2008-04-01 | 682.65 |
| 2008-03-31 | 682.65 |
| 2008-03-28 | 693.37 |
| 2008-03-27 | 661.21 |
| 2008-03-26 | 661.21 |
| 2008-03-25 | 693.37 |
| 2008-03-20 | 671.93 |
| 2008-03-19 | 671.93 |
| 2008-03-18 | 704.09 |
| 2008-03-17 | 704.09 |
| 2008-03-14 | 704.09 |
| 2008-03-13 | 704.09 |
| 2008-03-12 | 704.09 |
| 2008-03-11 | 704.09 |
| 2008-03-10 | 714.81 |
| 2008-03-07 | 714.81 |
| 2008-03-06 | 714.81 |
| 2008-03-05 | 746.98 |
| 2008-03-04 | 736.25 |
| 2008-03-03 | 714.81 |
| 2008-02-29 | 757.70 |
| 2008-02-28 | 757.70 |
| 2008-02-27 | 757.70 |
| 2008-02-26 | 768.42 |
| 2008-02-25 | 757.70 |
| 2008-02-22 | 736.25 |
| 2008-02-21 | 757.70 |
| 2008-02-20 | 757.70 |
| 2008-02-19 | 736.25 |
| 2008-02-18 | 736.25 |
| 2008-02-15 | 736.25 |
| 2008-02-14 | 736.25 |
| 2008-02-13 | 725.53 |
| 2008-02-12 | 736.25 |
| 2008-02-11 | 800.58 |
| 2008-02-06 | 725.53 |
| 2008-02-05 | 779.14 |
| 2008-02-04 | 779.14 |
| 2008-02-01 | 714.81 |
| 2008-01-31 | 714.81 |
| 2008-01-30 | 779.14 |
| 2008-01-29 | 736.25 |
| 2008-01-28 | 757.70 |
| 2008-01-25 | 746.98 |
| 2008-01-24 | 800.58 |
| 2008-01-23 | 768.42 |
| 2008-01-22 | 704.09 |
| 2008-01-21 | 757.70 |
| 2008-01-18 | 757.70 |
| 2008-01-17 | 714.81 |
| 2008-01-16 | 736.25 |
| 2008-01-15 | 789.86 |
| 2008-01-14 | 854.19 |
| 2008-01-11 | 779.14 |
| 2008-01-10 | 800.58 |
| 2008-01-09 | 811.30 |
| 2008-01-08 | 811.30 |
| 2008-01-07 | 704.09 |
| 2008-01-04 | 736.25 |
| 2008-01-03 | 757.70 |
| 2008-01-02 | 757.70 |
| 2007-12-31 | 757.70 |
| 2007-12-28 | 789.86 |
| 2007-12-27 | 789.86 |
| 2007-12-24 | 811.30 |
| 2007-12-21 | 811.30 |
| 2007-12-20 | 779.14 |
| 2007-12-19 | 800.58 |
| 2007-12-18 | 811.30 |
| 2007-12-17 | 800.58 |
| 2007-12-14 | 822.02 |
| 2007-12-13 | 811.30 |
| 2007-12-12 | 800.71 |
| 2007-12-11 | 800.71 |
| 2007-12-10 | 800.71 |
| 2007-12-07 | 800.71 |
| 2007-12-06 | 821.90 |
| 2007-12-05 | 832.50 |
| 2007-12-04 | 800.71 |
| 2007-12-03 | 821.90 |
| 2007-11-30 | 843.09 |
| 2007-11-29 | 811.30 |
| 2007-11-28 | 853.69 |
| 2007-11-27 | 853.69 |
| 2007-11-26 | 853.69 |
| 2007-11-23 | 853.69 |
| 2007-11-22 | 853.69 |
| 2007-11-21 | 800.71 |
| 2007-11-20 | 800.71 |
| 2007-11-19 | 853.69 |
| 2007-11-16 | 790.11 |
| 2007-11-15 | 853.69 |
| 2007-11-14 | 864.29 |
| 2007-11-13 | 821.90 |
| 2007-11-12 | 874.88 |
| 2007-11-09 | 874.88 |
| 2007-11-08 | 885.48 |
| 2007-11-07 | 938.46 |
| 2007-11-06 | 906.67 |
| 2007-11-05 | 896.08 |
| 2007-11-02 | 896.08 |
| 2007-11-01 | 938.46 |
| 2007-10-31 | 938.46 |
| 2007-10-30 | 927.87 |
| 2007-10-29 | 949.06 |
| 2007-10-26 | 896.08 |
| 2007-10-25 | 938.46 |
| 2007-10-24 | 959.65 |
| 2007-10-23 | 864.29 |
| 2007-10-22 | 821.90 |
| 2007-10-18 | 853.69 |
| 2007-10-17 | 906.67 |
| 2007-10-16 | 906.67 |
| 2007-10-15 | 991.44 |
| 2007-10-12 | 737.13 |
| 2007-10-11 | 747.72 |
| 2007-10-10 | 779.51 |
| 2007-10-09 | 779.51 |
| 2007-10-08 | 800.71 |
| 2007-10-05 | 821.90 |
| 2007-10-04 | 747.72 |
| 2007-10-03 | 747.72 |
| 2007-10-02 | 768.92 |
| 2007-09-28 | 821.90 |
| 2007-09-27 | 853.69 |
| 2007-09-25 | 853.69 |
| 2007-09-24 | 906.67 |
| 2007-09-21 | 980.85 |
| 2007-09-20 | 959.65 |
| 2007-09-19 | 959.65 |
| 2007-09-18 | 927.87 |
| 2007-09-17 | 991.44 |
| 2007-09-14 | 885.48 |
| 2007-09-13 | 906.67 |
| 2007-09-12 | 917.27 |
| 2007-09-11 | 906.67 |
| 2007-09-10 | 1,002.04 |
| 2007-09-07 | 1,012.64 |
| 2007-09-06 | 959.65 |
| 2007-09-05 | 1,065.62 |
| 2007-09-04 | 1,171.59 |
| 2007-09-03 | 1,224.57 |
| 2007-08-31 | 1,277.55 |
| 2007-08-30 | 1,182.18 |
| 2007-08-29 | 1,203.38 |
| 2007-08-28 | 1,065.62 |
| 2007-08-27 | 1,192.78 |
| 2007-08-24 | 1,203.38 |
| 2007-08-23 | 1,065.62 |
| 2007-08-22 | 1,108.01 |
| 2007-08-21 | 1,076.22 |
| 2007-08-20 | 1,129.20 |
| 2007-08-17 | 971.43 |
| 2007-08-16 | 1,028.57 |
| 2007-08-15 | 1,071.43 |
| 2007-08-14 | 1,078.57 |
| 2007-08-13 | 1,050.00 |
| 2007-08-10 | 1,042.86 |
| 2007-08-09 | 985.71 |
| 2007-08-08 | 928.57 |
| 2007-08-07 | 935.71 |
| 2007-08-06 | 957.14 |
| 2007-08-03 | 1,071.43 |
| 2007-08-02 | 1,200.00 |
| 2007-08-01 | 1,271.43 |
| 2007-07-31 | 1,278.57 |
| 2007-07-30 | 1,221.43 |
| 2007-07-27 | 1,257.14 |
| 2007-07-26 | 1,264.29 |
| 2007-07-25 | 1,085.71 |
| 2007-07-24 | 928.57 |
| 2007-07-23 | 900.00 |
| 2007-07-20 | 614.29 |
| 2007-07-19 | 571.43 |
| 2007-07-18 | 557.14 |
| 2007-07-17 | 521.43 |
| 2007-07-16 | 521.43 |
| 2007-07-13 | 542.86 |
| 2007-07-12 | 535.71 |
| 2007-07-11 | 542.86 |
| 2007-07-10 | 550.00 |
| 2007-07-09 | 528.57 |
| 2007-07-06 | 535.71 |
| 2007-07-05 | 535.71 |
| 2007-07-04 | 514.29 |
| 2007-07-03 | 514.29 |
| 2007-06-29 | 514.29 |
| 2007-06-28 | 542.86 |
| 2007-06-27 | 542.86 |
| 2007-06-26 | 542.86 |
| 2007-06-25 | 542.86 |
| 2007-06-22 | 557.14 |
| 2007-06-21 | 507.14 |
| 2007-06-20 | 535.71 |
| 2007-06-18 | 542.86 |
| 2007-06-15 | 557.14 |
| 2007-06-14 | 550.00 |
| 2007-06-13 | 535.71 |
| 2007-06-12 | 542.86 |
| 2007-06-11 | 557.14 |
| 2007-06-08 | 542.86 |
| 2007-06-07 | 542.86 |
| 2007-06-06 | 535.71 |
| 2007-06-05 | 542.86 |
| 2007-06-04 | 564.29 |
| 2007-06-01 | 578.57 |
| 2007-05-31 | 550.00 |
| 2007-05-30 | 557.14 |
| 2007-05-29 | 542.86 |
| 2007-05-28 | 564.29 |
| 2007-05-25 | 571.43 |
| 2007-05-23 | 557.14 |
| 2007-05-22 | 564.29 |
| 2007-05-21 | 571.43 |
| 2007-05-18 | 592.86 |
| 2007-05-17 | 585.71 |
| 2007-05-16 | 585.71 |
| 2007-05-15 | 585.71 |
| 2007-05-14 | 600.00 |
| 2007-05-11 | 578.57 |
| 2007-05-10 | 607.14 |
| 2007-05-09 | 571.43 |
| 2007-05-08 | 578.57 |
| 2007-05-07 | 564.29 |
| 2007-05-04 | 542.86 |
| 2007-05-03 | 571.43 |
| 2007-05-02 | 528.57 |
| 2007-04-30 | 528.57 |
| 2007-04-27 | 521.43 |
| 2007-04-26 | 535.71 |
| 2007-04-25 | 528.57 |
| 2007-04-24 | 578.57 |
| 2007-04-23 | 542.86 |
| 2007-04-20 | 507.14 |
| 2007-04-19 | 528.57 |
| 2007-04-18 | 535.71 |
| 2007-04-17 | 528.57 |
| 2007-04-16 | 514.29 |
| 2007-04-13 | 500.00 |
| 2007-04-12 | 514.29 |
| 2007-04-11 | 485.71 |
| 2007-04-10 | 478.57 |
| 2007-04-04 | 457.14 |
| 2007-04-03 | 507.14 |
| 2007-04-02 | 471.43 |
| 2007-03-30 | 471.43 |
| 2007-03-29 | 485.71 |
| 2007-03-28 | 492.86 |
| 2007-03-27 | 485.71 |
| 2007-03-26 | 507.14 |
| 2007-03-23 | 414.29 |
| 2007-03-22 | 450.00 |
| 2007-03-21 | 450.00 |
| 2007-03-20 | 471.43 |
| 2007-03-19 | 485.71 |
| 2007-03-16 | 421.43 |
| 2007-03-15 | 400.00 |
| 2007-03-14 | 400.00 |
| 2007-03-13 | 421.43 |
| 2007-03-12 | 400.00 |
| 2007-03-09 | 392.86 |
| 2007-03-08 | 392.86 |
| 2007-03-07 | 400.00 |
| 2007-03-06 | 400.00 |
| 2007-03-05 | 392.86 |
| 2007-03-02 | 392.86 |
| 2007-03-01 | 407.14 |
| 2007-02-28 | 414.29 |
| 2007-02-27 | 457.14 |
| 2007-02-26 | 457.14 |
| 2007-02-23 | 442.86 |
| 2007-02-22 | 428.57 |
| 2007-02-21 | 457.14 |
| 2007-02-16 | 450.00 |
| 2007-02-15 | 450.00 |
| 2007-02-14 | 442.86 |
| 2007-02-13 | 428.57 |
| 2007-02-12 | 471.43 |
| 2007-02-09 | 464.29 |
| 2007-02-08 | 450.00 |
| 2007-02-07 | 450.00 |
| 2007-02-06 | 450.00 |
| 2007-02-05 | 471.43 |
| 2007-02-02 | 450.00 |
| 2007-02-01 | 457.14 |
| 2007-01-31 | 464.29 |
| 2007-01-30 | 464.29 |
| 2007-01-29 | 471.43 |
| 2007-01-26 | 478.57 |
| 2007-01-25 | 478.57 |
| 2007-01-24 | 464.29 |
| 2007-01-23 | 464.29 |
| 2007-01-22 | 471.43 |
| 2007-01-19 | 464.29 |
| 2007-01-18 | 464.29 |
| 2007-01-17 | 464.29 |
| 2007-01-16 | 471.43 |
| 2007-01-15 | 478.57 |
| 2007-01-12 | 471.43 |
| 2007-01-11 | 478.57 |
| 2007-01-10 | 485.71 |
| 2007-01-09 | 500.00 |
| 2007-01-08 | 457.14 |
| 2007-01-05 | 471.43 |
| 2007-01-04 | 471.43 |
| 2007-01-03 | 485.71 |
| 2007-01-02 | 478.57 |
| 2006-12-29 | 500.00 |
| 2006-12-28 | 485.71 |
| 2006-12-27 | 442.86 |
| 2006-12-22 | 421.43 |
| 2006-12-21 | 421.43 |
| 2006-12-20 | 428.57 |
| 2006-12-19 | 421.43 |
| 2006-12-18 | 421.43 |
| 2006-12-15 | 414.29 |
| 2006-12-14 | 435.71 |
| 2006-12-13 | 414.29 |
| 2006-12-12 | 407.14 |
| 2006-12-11 | 421.43 |
| 2006-12-08 | 428.57 |
| 2006-12-07 | 414.29 |
| 2006-12-06 | 428.57 |
| 2006-12-05 | 428.57 |
| 2006-12-04 | 421.43 |
| 2006-12-01 | 428.57 |
| 2006-11-30 | 435.71 |
| 2006-11-29 | 428.57 |
| 2006-11-28 | 421.43 |
| 2006-11-27 | 450.00 |
| 2006-11-24 | 450.00 |
| 2006-11-23 | 464.29 |
| 2006-11-22 | 464.29 |
| 2006-11-21 | 478.57 |
| 2006-11-20 | 492.86 |
| 2006-11-17 | 521.43 |
| 2006-11-16 | 507.14 |
| 2006-11-15 | 550.00 |
| 2006-11-14 | 514.29 |
| 2006-11-13 | 450.00 |
| 2006-11-10 | 421.43 |
| 2006-11-09 | 400.00 |
| 2006-11-08 | 400.00 |
| 2006-11-07 | 421.43 |
| 2006-11-06 | 457.14 |
| 2006-11-03 | 500.00 |
| 2006-11-02 | 535.71 |
| 2006-11-01 | 507.14 |
| 2006-10-31 | 557.14 |
| 2006-10-27 | 550.00 |
| 2006-10-26 | 550.00 |
| 2006-10-25 | 550.00 |
| 2006-10-24 | 371.43 |
| 2006-10-23 | 385.71 |
| 2006-10-20 | 392.86 |
| 2006-10-19 | 421.43 |
| 2006-10-18 | 421.43 |
| 2006-10-17 | 407.14 |
| 2006-10-16 | 414.29 |
| 2006-10-13 | 400.00 |
| 2006-10-12 | 514.29 |
| 2006-10-11 | 514.29 |
| 2006-10-10 | 457.14 |
| 2006-10-09 | 400.00 |
| 2006-10-06 | 435.71 |
| 2006-10-05 | 421.43 |
| 2006-10-04 | 428.57 |
| 2006-10-03 | 435.71 |
| 2006-09-29 | 428.57 |
| 2006-09-28 | 414.29 |
| 2006-09-27 | 428.57 |
| 2006-09-26 | 428.57 |
| 2006-09-25 | 428.57 |
| 2006-09-22 | 457.14 |
| 2006-09-21 | 485.71 |
| 2006-09-20 | 428.57 |
| 2006-09-19 | 400.00 |
| 2006-09-18 | 450.00 |
| 2006-09-15 | 457.14 |
| 2006-09-14 | 457.14 |
| 2006-09-13 | 457.14 |
| 2006-09-12 | 457.14 |
| 2006-09-11 | 457.14 |
| 2006-09-08 | 471.43 |
| 2006-09-07 | 464.29 |
| 2006-09-06 | 492.86 |
| 2006-09-05 | 321.43 |
| 2006-09-04 | 321.43 |
| 2006-09-01 | 342.86 |
| 2006-08-31 | 342.86 |
| 2006-08-30 | 314.29 |
| 2006-08-29 | 314.29 |
| 2006-08-28 | 314.29 |
| 2006-08-25 | 357.14 |
| 2006-08-24 | 371.43 |
| 2006-08-23 | 400.00 |
| 2006-08-22 | 400.00 |
| 2006-08-21 | 400.00 |
| 2006-08-18 | 407.14 |
| 2006-08-17 | 407.14 |
| 2006-08-16 | 414.29 |
| 2006-08-15 | 364.29 |
| 2006-08-14 | 371.43 |
| 2006-08-11 | 371.43 |
| 2006-08-10 | 371.43 |
| 2006-08-09 | 371.43 |
| 2006-08-08 | 371.43 |
| 2006-08-07 | 371.43 |
| 2006-08-04 | 371.43 |
| 2006-08-03 | 314.29 |
| 2006-08-02 | 314.29 |
| 2006-08-01 | 314.29 |
| 2006-07-31 | 314.29 |
| 2006-07-28 | 314.29 |
| 2006-07-27 | 314.29 |
| 2006-07-26 | 314.29 |
| 2006-07-25 | 314.29 |
| 2006-07-24 | 314.29 |
| 2006-07-21 | 364.29 |
| 2006-07-20 | 364.29 |
| 2006-07-19 | 285.71 |
| 2006-07-18 | 400.00 |
| 2006-07-17 | 400.00 |
| 2006-07-14 | 400.00 |
| 2006-07-13 | 400.00 |
| 2006-07-12 | 400.00 |
| 2006-07-11 | 400.00 |
| 2006-07-10 | 328.57 |
| 2006-07-07 | 314.29 |
| 2006-07-06 | 285.71 |
| 2006-07-05 | 285.71 |
| 2006-07-04 | 285.71 |
| 2006-07-03 | 321.43 |
| 2006-06-30 | 400.00 |
| 2006-06-29 | 385.71 |
| 2006-06-28 | 385.71 |
| 2006-06-27 | 385.71 |
| 2006-06-26 | 385.71 |
| 2006-06-23 | 385.71 |
| 2006-06-22 | 357.14 |
| 2006-06-21 | 385.71 |
| 2006-06-20 | 321.43 |
| 2006-06-19 | 385.71 |
| 2006-06-16 | 385.71 |
| 2006-06-15 | 328.57 |
| 2006-06-14 | 328.57 |
| 2006-06-13 | 328.57 |
| 2006-06-12 | 328.57 |
| 2006-06-09 | 328.57 |
| 2006-06-08 | 257.14 |
| 2006-06-07 | 335.71 |
| 2006-06-06 | 335.71 |
| 2006-06-05 | 328.57 |
| 2006-06-02 | 314.29 |
| 2006-06-01 | 300.00 |
| 2006-05-30 | 335.71 |
| 2006-05-29 | 335.71 |
| 2006-05-26 | 342.86 |
| 2006-05-25 | 371.43 |
| 2006-05-24 | 400.00 |
| 2006-05-23 | 378.57 |
| 2006-05-22 | 378.57 |
| 2006-05-19 | 378.57 |
| 2006-05-18 | 357.14 |
| 2006-05-17 | 450.00 |
| 2006-05-16 | 414.29 |
| 2006-05-15 | 428.57 |
| 2006-05-12 | 421.43 |
| 2006-05-11 | 421.43 |
| 2006-05-10 | 414.29 |
| 2006-05-09 | 400.00 |
| 2006-05-08 | 400.00 |
| 2006-05-04 | 378.57 |
| 2006-05-03 | 385.71 |
| 2006-05-02 | 342.86 |
| 2006-04-28 | 400.00 |
| 2006-04-27 | 400.00 |
| 2006-04-26 | 392.86 |
| 2006-04-25 | 392.86 |
| 2006-04-24 | 450.00 |
| 2006-04-21 | 457.14 |
| 2006-04-20 | 350.00 |
| 2006-04-19 | 357.14 |
| 2006-04-18 | 357.14 |
| 2006-04-13 | 414.29 |
| 2006-04-12 | 350.00 |
| 2006-04-11 | 492.86 |
| 2006-04-10 | 450.00 |
| 2006-04-07 | 442.86 |
| 2006-04-06 | 400.00 |
| 2006-04-04 | 385.71 |
| 2006-04-03 | 385.71 |
| 2006-03-31 | 414.29 |
| 2006-03-30 | 435.71 |
| 2006-03-29 | 400.00 |
| 2006-03-28 | 350.00 |
| 2006-03-27 | 392.86 |
| 2006-03-24 | 392.86 |
| 2006-03-23 | 442.86 |
| 2006-03-22 | 407.14 |
| 2006-03-21 | 328.57 |
| 2006-03-20 | 371.43 |
| 2006-03-17 | 385.71 |
| 2006-03-16 | 350.00 |
| 2006-03-15 | 350.00 |
| 2006-03-14 | 350.00 |
| 2006-03-13 | 350.00 |
| 2006-03-10 | 328.57 |
| 2006-03-09 | 385.71 |
| 2006-03-08 | 300.00 |
| 2006-03-07 | 364.29 |
| 2006-03-06 | 400.00 |
| 2006-03-03 | 400.00 |
| 2006-03-02 | 378.57 |
| 2006-03-01 | 385.71 |
| 2006-02-28 | 350.00 |
| 2006-02-27 | 342.86 |
| 2006-02-24 | 328.57 |
| 2006-02-23 | 342.86 |
| 2006-02-22 | 264.29 |
| 2006-02-21 | 328.57 |
| 2006-02-20 | 321.43 |
| 2006-02-17 | 321.43 |
| 2006-02-16 | 307.14 |
| 2006-02-15 | 285.71 |
| 2006-02-14 | 314.29 |
| 2006-02-13 | 292.86 |
| 2006-02-10 | 271.43 |
| 2006-02-09 | 292.86 |
| 2006-02-08 | 292.86 |
| 2006-02-07 | 292.86 |
| 2006-02-06 | 264.29 |
| 2006-02-03 | 292.86 |
| 2006-02-02 | 292.86 |
| 2006-02-01 | 278.57 |
| 2006-01-27 | 278.57 |
| 2006-01-26 | 292.86 |
| 2006-01-25 | 292.86 |
| 2006-01-24 | 292.86 |
| 2006-01-23 | 292.86 |
| 2006-01-20 | 292.86 |
| 2006-01-19 | 292.86 |
| 2006-01-18 | 292.86 |
| 2006-01-17 | 278.57 |
| 2006-01-16 | 328.57 |
| 2006-01-13 | 328.57 |
| 2006-01-12 | 328.57 |
| 2006-01-11 | 328.57 |
| 2006-01-10 | 321.43 |
| 2006-01-09 | 278.57 |
| 2006-01-06 | 300.00 |
| 2006-01-05 | 328.57 |
| 2006-01-04 | 328.57 |
| 2006-01-03 | 328.57 |
| 2005-12-30 | 335.71 |
| 2005-12-29 | 335.71 |
| 2005-12-28 | 335.71 |
| 2005-12-23 | 335.71 |
| 2005-12-22 | 335.71 |
| 2005-12-21 | 335.71 |
| 2005-12-20 | 335.71 |
| 2005-12-19 | 328.57 |
| 2005-12-16 | 328.57 |
| 2005-12-15 | 328.57 |
| 2005-12-14 | 328.57 |
| 2005-12-13 | 328.57 |
| 2005-12-12 | 328.57 |
| 2005-12-09 | 321.43 |
| 2005-12-08 | 321.43 |
| 2005-12-07 | 321.43 |
| 2005-12-06 | 328.57 |
| 2005-12-05 | 300.00 |
| 2005-12-02 | 292.86 |
| 2005-12-01 | 292.86 |
| 2005-11-30 | 257.14 |
| 2005-11-29 | 221.43 |
| 2005-11-28 | 300.00 |
| 2005-11-25 | 300.00 |
| 2005-11-24 | 300.00 |
| 2005-11-23 | 300.00 |
| 2005-11-22 | 300.00 |
| 2005-11-21 | 300.00 |
| 2005-11-18 | 300.00 |
| 2005-11-17 | 300.00 |
| 2005-11-16 | 300.00 |
| 2005-11-15 | 300.00 |
| 2005-11-14 | 300.00 |
| 2005-11-11 | 300.00 |
| 2005-11-10 | 278.57 |
| 2005-11-09 | 278.57 |
| 2005-11-08 | 257.14 |
| 2005-11-07 | 257.14 |
| 2005-11-04 | 242.86 |
| 2005-11-03 | 221.43 |
| 2005-11-02 | 221.43 |
| 2005-11-01 | 221.43 |
| 2005-10-31 | 221.43 |
| 2005-10-28 | 221.43 |
| 2005-10-27 | 221.43 |
| 2005-10-26 | 221.43 |
| 2005-10-25 | 221.43 |
| 2005-10-24 | 221.43 |
| 2005-10-21 | 221.43 |
| 2005-10-20 | 221.43 |
| 2005-10-19 | 221.43 |
| 2005-10-18 | 242.86 |
| 2005-10-17 | 200.00 |
| 2005-10-14 | 257.14 |
| 2005-10-13 | 271.43 |
| 2005-10-12 | 257.14 |
| 2005-10-10 | 257.14 |
| 2005-10-07 | 221.43 |
| 2005-10-06 | 257.14 |
| 2005-10-05 | 257.14 |
| 2005-10-04 | 257.14 |
| 2005-10-03 | 257.14 |
| 2005-09-30 | 235.71 |
| 2005-09-29 | 257.14 |
| 2005-09-28 | 257.14 |
| 2005-09-27 | 278.57 |
| 2005-09-26 | 285.71 |
| 2005-09-23 | 285.71 |
| 2005-09-22 | 292.86 |
| 2005-09-21 | 292.86 |
| 2005-09-20 | 292.86 |
| 2005-09-16 | 292.86 |
| 2005-09-15 | 292.86 |
| 2005-09-14 | 292.86 |
| 2005-09-13 | 292.86 |
| 2005-09-12 | 292.86 |
| 2005-09-09 | 292.86 |
| 2005-09-08 | 292.86 |
| 2005-09-07 | 292.86 |
| 2005-09-06 | 292.86 |
| 2005-09-05 | 257.14 |
| 2005-09-02 | 257.14 |
| 2005-09-01 | 257.14 |
| 2005-08-31 | 257.14 |
| 2005-08-30 | 257.14 |
| 2005-08-29 | 257.14 |
| 2005-08-26 | 257.14 |
| 2005-08-25 | 257.14 |
| 2005-08-24 | 271.43 |
| 2005-08-23 | 271.43 |
| 2005-08-22 | 292.86 |
| 2005-08-19 | 250.00 |
| 2005-08-18 | 257.14 |
| 2005-08-17 | 271.43 |
| 2005-08-16 | 278.57 |
| 2005-08-15 | 278.57 |
| 2005-08-12 | 278.57 |
| 2005-08-11 | 292.86 |
| 2005-08-10 | 292.86 |
| 2005-08-09 | 292.86 |
| 2005-08-08 | 292.86 |
| 2005-08-05 | 292.86 |
| 2005-08-04 | 292.86 |
| 2005-08-03 | 292.86 |
| 2005-08-02 | 292.86 |
| 2005-08-01 | 292.86 |
| 2005-07-29 | 292.86 |
| 2005-07-28 | 292.86 |
| 2005-07-27 | 257.14 |
| 2005-07-26 | 242.86 |
| 2005-07-25 | 239.29 |
| 2005-07-22 | 300.00 |
| 2005-07-21 | 300.00 |
| 2005-07-20 | 300.00 |
| 2005-07-19 | 271.43 |
| 2005-07-18 | 257.14 |
| 2005-07-15 | 257.14 |
| 2005-07-14 | 257.14 |
| 2005-07-13 | 264.29 |
| 2005-07-12 | 271.43 |
| 2005-07-11 | 271.43 |
| 2005-07-08 | 278.57 |
| 2005-07-07 | 278.57 |
| 2005-07-06 | 278.57 |
| 2005-07-05 | 278.57 |
| 2005-07-04 | 328.57 |
| 2005-06-30 | 328.57 |
| 2005-06-29 | 328.57 |
| 2005-06-28 | 328.57 |
| 2005-06-27 | 328.57 |
| 2005-06-24 | 328.57 |
| 2005-06-23 | 328.57 |
| 2005-06-22 | 328.57 |
| 2005-06-21 | 328.57 |
| 2005-06-20 | 328.57 |
| 2005-06-17 | 328.57 |
| 2005-06-16 | 328.57 |
| 2005-06-15 | 321.43 |
| 2005-06-14 | 321.43 |
| 2005-06-13 | 314.29 |
| 2005-06-10 | 328.57 |
| 2005-06-09 | 314.29 |
| 2005-06-08 | 307.14 |
| 2005-06-07 | 307.14 |
| 2005-06-06 | 300.00 |
| 2005-06-03 | 292.86 |
| 2005-06-02 | 292.86 |
| 2005-06-01 | 292.86 |
| 2005-05-31 | 292.86 |
| 2005-05-30 | 292.86 |
| 2005-05-27 | 278.57 |
| 2005-05-26 | 278.57 |
| 2005-05-25 | 278.57 |
| 2005-05-24 | 285.71 |
| 2005-05-23 | 285.71 |
| 2005-05-20 | 285.71 |
| 2005-05-19 | 271.43 |
| 2005-05-18 | 257.14 |
| 2005-05-17 | 271.43 |
| 2005-05-13 | 271.43 |
| 2005-05-12 | 271.43 |
| 2005-05-11 | 250.00 |
| 2005-05-10 | 250.00 |
| 2005-05-09 | 250.00 |
| 2005-05-06 | 250.00 |
| 2005-05-05 | 250.00 |
| 2005-05-04 | 250.00 |
| 2005-05-03 | 250.00 |
| 2005-04-29 | 278.57 |
| 2005-04-28 | 278.57 |
| 2005-04-27 | 278.57 |
| 2005-04-26 | 278.57 |
| 2005-04-25 | 278.57 |
| 2005-04-22 | 278.57 |
| 2005-04-21 | 278.57 |
| 2005-04-20 | 278.57 |
| 2005-04-19 | 278.57 |
| 2005-04-18 | 278.57 |
| 2005-04-15 | 278.57 |
| 2005-04-14 | 278.57 |
| 2005-04-13 | 278.57 |
| 2005-04-12 | 292.86 |
| 2005-04-11 | 292.86 |
| 2005-04-08 | 292.86 |
| 2005-04-07 | 292.86 |
| 2005-04-06 | 264.29 |
| 2005-04-04 | 257.14 |
| 2005-04-01 | 264.29 |
| 2005-03-31 | 264.29 |
| 2005-03-30 | 314.29 |
| 2005-03-29 | 321.43 |
| 2005-03-24 | 300.00 |
| 2005-03-23 | 314.29 |
| 2005-03-22 | 314.29 |
| 2005-03-21 | 264.29 |
| 2005-03-18 | 307.14 |
| 2005-03-17 | 321.43 |
| 2005-03-16 | 321.43 |
| 2005-03-15 | 321.43 |
| 2005-03-14 | 321.43 |
| 2005-03-11 | 321.43 |
| 2005-03-10 | 314.29 |
| 2005-03-09 | 292.86 |
| 2005-03-08 | 285.71 |
| 2005-03-07 | 285.71 |
| 2005-03-04 | 271.43 |
| 2005-03-03 | 300.00 |
| 2005-03-02 | 307.14 |
| 2005-03-01 | 285.71 |
| 2005-02-28 | 285.71 |
| 2005-02-25 | 307.14 |
| 2005-02-24 | 292.86 |
| 2005-02-23 | 292.86 |
| 2005-02-22 | 292.86 |
| 2005-02-21 | 292.86 |
| 2005-02-18 | 328.57 |
| 2005-02-17 | 328.57 |
| 2005-02-16 | 328.57 |
| 2005-02-15 | 328.57 |
| 2005-02-14 | 314.29 |
| 2005-02-08 | 314.29 |
| 2005-02-07 | 314.29 |
| 2005-02-04 | 314.29 |
| 2005-02-03 | 314.29 |
| 2005-02-02 | 278.57 |
| 2005-02-01 | 278.57 |
| 2005-01-31 | 278.57 |
| 2005-01-28 | 278.57 |
| 2005-01-27 | 278.57 |
| 2005-01-26 | 278.57 |
| 2005-01-25 | 278.57 |
| 2005-01-24 | 278.57 |
| 2005-01-21 | 271.43 |
| 2005-01-20 | 271.43 |
| 2005-01-19 | 271.43 |
| 2005-01-18 | 271.43 |
| 2005-01-17 | 271.43 |
| 2005-01-14 | 271.43 |
| 2005-01-13 | 271.43 |
| 2005-01-12 | 271.43 |
| 2005-01-11 | 271.43 |
| 2005-01-10 | 257.14 |
| 2005-01-07 | 257.14 |
| 2005-01-06 | 264.29 |
| 2005-01-05 | 264.29 |
| 2005-01-04 | 285.71 |
| 2005-01-03 | 328.57 |
| 2004-12-31 | 328.57 |
| 2004-12-30 | 314.29 |
| 2004-12-29 | 328.57 |
| 2004-12-28 | 300.00 |
| 2004-12-24 | 292.86 |
| 2004-12-23 | 314.29 |
| 2004-12-22 | 328.57 |
| 2004-12-21 | 307.14 |
| 2004-12-20 | 328.57 |
| 2004-12-17 | 335.71 |
| 2004-12-16 | 328.57 |
| 2004-12-15 | 328.57 |
| 2004-12-14 | 292.86 |
| 2004-12-13 | 292.86 |
| 2004-12-10 | 278.57 |
| 2004-12-09 | 278.57 |
| 2004-12-08 | 278.57 |
| 2004-12-07 | 285.71 |
| 2004-12-06 | 285.71 |
| 2004-12-03 | 257.14 |
| 2004-12-02 | 257.14 |
| 2004-12-01 | 257.14 |
| 2004-11-30 | 221.43 |
| 2004-11-29 | 221.43 |
| 2004-11-26 | 221.43 |
| 2004-11-25 | 221.43 |
| 2004-11-24 | 221.43 |
| 2004-11-23 | 196.43 |
| 2004-11-22 | 221.43 |
| 2004-11-19 | 221.43 |
| 2004-11-18 | 221.43 |
| 2004-11-17 | 207.14 |
| 2004-11-16 | 178.57 |
| 2004-11-15 | 178.57 |
| 2004-11-12 | 178.57 |
| 2004-11-11 | 178.57 |
| 2004-11-10 | 178.57 |
| 2004-11-09 | 171.43 |
| 2004-11-08 | 171.43 |
| 2004-11-05 | 171.43 |
| 2004-11-04 | 171.43 |
| 2004-11-03 | 171.43 |
| 2004-11-02 | 171.43 |
| 2004-11-01 | 171.43 |
| 2004-10-29 | 171.43 |
| 2004-10-28 | 171.43 |
| 2004-10-27 | 157.14 |
| 2004-10-26 | 157.14 |
| 2004-10-25 | 157.14 |
| 2004-10-21 | 157.14 |
| 2004-10-20 | 185.71 |
| 2004-10-19 | 185.71 |
| 2004-10-18 | 185.71 |
| 2004-10-15 | 185.71 |
| 2004-10-14 | 185.71 |
| 2004-10-13 | 185.71 |
| 2004-10-12 | 185.71 |
| 2004-10-11 | 185.71 |
| 2004-10-08 | 185.71 |
| 2004-10-07 | 185.71 |
| 2004-10-06 | 185.71 |
| 2004-10-05 | 185.71 |
| 2004-10-04 | 171.43 |
| 2004-09-30 | 171.43 |
| 2004-09-28 | 171.43 |
| 2004-09-27 | 171.43 |
| 2004-09-24 | 185.71 |
| 2004-09-23 | 200.00 |
| 2004-09-22 | 164.29 |
| 2004-09-21 | 164.29 |
| 2004-09-20 | 182.14 |
| 2004-09-17 | 178.57 |
| 2004-09-16 | 214.29 |
| 2004-09-15 | 182.14 |
| 2004-09-14 | 182.14 |
| 2004-09-13 | 182.14 |
| 2004-09-10 | 178.57 |
| 2004-09-09 | 175.00 |
| 2004-09-08 | 171.43 |
| 2004-09-07 | 157.14 |
| 2004-09-06 | 157.14 |
| 2004-09-03 | 160.71 |
| 2004-09-02 | 153.57 |
| 2004-09-01 | 160.71 |
| 2004-08-31 | 160.71 |
| 2004-08-30 | 160.71 |
| 2004-08-27 | 178.57 |
| 2004-08-26 | 164.29 |
| 2004-08-25 | 164.29 |
| 2004-08-24 | 164.29 |
| 2004-08-23 | 164.29 |
| 2004-08-20 | 164.29 |
| 2004-08-19 | 175.00 |
| 2004-08-18 | 157.14 |
| 2004-08-17 | 171.43 |
| 2004-08-16 | 171.43 |
| 2004-08-13 | 171.43 |
| 2004-08-12 | 185.71 |
| 2004-08-11 | 185.71 |
| 2004-08-10 | 185.71 |
| 2004-08-09 | 185.71 |
| 2004-08-06 | 185.71 |
| 2004-08-05 | 185.71 |
| 2004-08-04 | 185.71 |
| 2004-08-03 | 185.71 |
| 2004-08-02 | 185.71 |
| 2004-07-30 | 214.29 |
| 2004-07-29 | 214.29 |
| 2004-07-28 | 214.29 |
| 2004-07-27 | 214.29 |
| 2004-07-26 | 214.29 |
| 2004-07-23 | 214.29 |
| 2004-07-22 | 214.29 |
| 2004-07-21 | 214.29 |
| 2004-07-20 | 214.29 |
| 2004-07-19 | 214.29 |
| 2004-07-16 | 214.29 |
| 2004-07-15 | 214.29 |
| 2004-07-14 | 214.29 |
| 2004-07-13 | 214.29 |
| 2004-07-12 | 214.29 |
| 2004-07-09 | 185.71 |
| 2004-07-08 | 171.43 |
| 2004-07-07 | 189.29 |
| 2004-07-06 | 214.29 |
| 2004-07-05 | 250.00 |
| 2004-07-02 | 250.00 |
| 2004-06-30 | 250.00 |
| 2004-06-29 | 214.29 |
| 2004-06-28 | 221.43 |
| 2004-06-25 | 221.43 |
| 2004-06-24 | 221.43 |
| 2004-06-23 | 221.43 |
| 2004-06-21 | 221.43 |
| 2004-06-18 | 221.43 |
| 2004-06-17 | 221.43 |
| 2004-06-16 | 221.43 |
| 2004-06-15 | 221.43 |
| 2004-06-14 | 189.29 |
| 2004-06-11 | 185.71 |
| 2004-06-10 | 185.71 |
| 2004-06-09 | 178.57 |
| 2004-06-08 | 264.29 |
| 2004-06-07 | 278.57 |
| 2004-06-04 | 278.57 |
| 2004-06-03 | 292.86 |
| 2004-06-02 | 285.71 |
| 2004-06-01 | 210.71 |
| 2004-05-31 | 207.14 |
| 2004-05-28 | 207.14 |
| 2004-05-27 | 271.43 |
| 2004-05-25 | 235.71 |
| 2004-05-24 | 235.71 |
| 2004-05-21 | 207.14 |
| 2004-05-20 | 207.14 |
| 2004-05-19 | 278.57 |
| 2004-05-18 | 278.57 |
| 2004-05-17 | 278.57 |
| 2004-05-14 | 278.57 |
| 2004-05-13 | 278.57 |
| 2004-05-12 | 278.57 |
| 2004-05-11 | 278.57 |
| 2004-05-10 | 278.57 |
| 2004-05-07 | 278.57 |
| 2004-05-06 | 271.43 |
| 2004-05-05 | 221.43 |
| 2004-05-04 | 350.00 |
| 2004-05-03 | 250.00 |
| 2004-04-30 | 257.14 |
| 2004-04-29 | 292.86 |
| 2004-04-28 | 328.57 |
| 2004-04-27 | 328.57 |
| 2004-04-26 | 328.57 |
| 2004-04-23 | 364.29 |
| 2004-04-22 | 285.71 |
| 2004-04-21 | 221.43 |
| 2004-04-20 | 221.43 |
| 2004-04-19 | 178.57 |
| 2004-04-16 | 142.86 |
| 2004-04-15 | 139.29 |
| 2004-04-14 | 157.14 |
| 2004-04-13 | 185.71 |
| 2004-04-08 | 192.86 |
| 2004-04-07 | 171.43 |
| 2004-04-06 | 142.86 |
| 2004-04-02 | 192.86 |
| 2004-04-01 | 139.29 |
| 2004-03-31 | 235.71 |
| 2004-03-30 | 235.71 |
| 2004-03-29 | 228.57 |
| 2004-03-26 | 228.57 |
| 2004-03-25 | 228.57 |
| 2004-03-24 | 228.57 |
| 2004-03-23 | 228.57 |
| 2004-03-22 | 228.57 |
| 2004-03-19 | 207.14 |
| 2004-03-18 | 192.86 |
| 2004-03-17 | 210.71 |
| 2004-03-16 | 203.57 |
| 2004-03-15 | 167.86 |
| 2004-03-12 | 167.86 |
| 2004-03-11 | 175.00 |
| 2004-03-10 | 175.00 |
| 2004-03-09 | 175.00 |
| 2004-03-08 | 175.00 |
| 2004-03-05 | 153.57 |
| 2004-03-04 | 178.57 |
| 2004-03-03 | 146.43 |
| 2004-03-02 | 167.86 |
| 2004-03-01 | 185.71 |
| 2004-02-27 | 185.71 |
| 2004-02-26 | 110.71 |
| 2004-02-25 | 110.71 |
| 2004-02-24 | 103.57 |
| 2004-02-23 | 128.57 |
| 2004-02-20 | 110.71 |
| 2004-02-19 | 110.71 |
| 2004-02-18 | 110.71 |
| 2004-02-17 | 110.71 |
| 2004-02-16 | 107.14 |
| 2004-02-13 | 96.43 |
| 2004-02-12 | 100.00 |
| 2004-02-11 | 107.14 |
| 2004-02-10 | 110.71 |
| 2004-02-09 | 107.14 |
| 2004-02-06 | 107.14 |
| 2004-02-05 | 107.14 |
| 2004-02-04 | 71.43 |
| 2004-02-03 | 71.43 |
| 2004-02-02 | 71.43 |
| 2004-01-30 | 77.14 |
| 2004-01-29 | 77.14 |
| 2004-01-28 | 77.14 |
| 2004-01-27 | 77.14 |
| 2004-01-26 | 77.14 |
| 2004-01-21 | 77.14 |
| 2004-01-20 | 67.86 |
| 2004-01-19 | 67.86 |
| 2004-01-16 | 89.29 |
| 2004-01-15 | 89.29 |
| 2004-01-14 | 89.29 |
| 2004-01-13 | 96.43 |
| 2004-01-12 | 96.43 |
| 2004-01-09 | 96.43 |
| 2004-01-08 | 96.43 |
| 2004-01-07 | 96.43 |
| 2004-01-06 | 107.14 |
| 2004-01-05 | 100.00 |
| 2004-01-02 | 100.00 |
| 2003-12-31 | 107.14 |
| 2003-12-30 | 107.14 |
| 2003-12-29 | 107.14 |
| 2003-12-24 | 114.29 |
| 2003-12-23 | 100.00 |
| 2003-12-22 | 63.57 |
| 2003-12-19 | 42.86 |
| 2003-12-18 | 35.71 |
| 2003-12-17 | 35.71 |
| 2003-12-16 | 35.71 |
| 2003-12-15 | 21.43 |
| 2003-12-12 | 21.43 |
| 2003-12-11 | 21.43 |
| 2003-12-10 | 21.43 |
| 2003-12-09 | 16.43 |
| 2003-12-08 | 50.00 |
| 2003-12-05 | 50.00 |
| 2003-12-04 | 50.00 |
| 2003-12-03 | 50.00 |
| 2003-12-02 | 32.86 |
| 2003-12-01 | 32.86 |
| 2003-11-28 | 35.71 |
| 2003-11-27 | 30.00 |
| 2003-11-26 | 30.00 |
| 2003-11-25 | 30.00 |
| 2003-11-24 | 30.00 |
| 2003-11-21 | 30.00 |
| 2003-11-20 | 30.00 |
| 2003-11-19 | 30.00 |
| 2003-11-18 | 30.00 |
| 2003-11-17 | 30.00 |
| 2003-11-14 | 30.00 |
| 2003-11-13 | 30.00 |
| 2003-11-12 | 37.86 |
| 2003-11-11 | 37.86 |
| 2003-11-10 | 37.86 |
| 2003-11-07 | 37.86 |
| 2003-11-06 | 14.29 |
| 2003-11-05 | 22.14 |
| 2003-11-04 | 22.14 |
| 2003-11-03 | 21.43 |
| 2003-10-31 | 16.43 |
| 2003-10-30 | 14.29 |
| 2003-10-29 | 14.29 |
| 2003-10-28 | 14.29 |
| 2003-10-27 | 15.00 |
| 2003-10-24 | 15.00 |
| 2003-10-23 | 15.00 |
| 2003-10-22 | 14.29 |
| 2003-10-21 | 7.86 |
| 2003-10-20 | 78.57 |
| 2003-10-17 | 78.57 |
| 2003-10-16 | 78.57 |
| 2003-10-15 | 78.57 |
| 2003-10-14 | 78.57 |
| 2003-10-13 | 78.57 |
| 2003-10-10 | 78.57 |
| 2003-10-09 | 78.57 |
| 2003-10-08 | 78.57 |
| 2003-10-07 | 78.57 |
| 2003-10-06 | 78.57 |
| 2003-10-03 | 78.57 |
| 2003-10-02 | 78.57 |
| 2003-09-30 | 78.57 |
| 2003-09-29 | 78.57 |
| 2003-09-26 | 78.57 |
| 2003-09-25 | 114.29 |
| 2003-09-24 | 114.29 |
| 2003-09-23 | 121.43 |
| 2003-09-22 | 128.57 |
| 2003-09-19 | 128.57 |
| 2003-09-18 | 128.57 |
| 2003-09-17 | 128.57 |
| 2003-09-16 | 128.57 |
| 2003-09-15 | 128.57 |
| 2003-09-11 | 132.14 |
| 2003-09-10 | 135.71 |
| 2003-09-09 | 135.71 |
| 2003-09-08 | 139.29 |
| 2003-09-05 | 139.29 |
| 2003-09-04 | 139.29 |
| 2003-09-03 | 128.57 |
| 2003-09-02 | 74.29 |
| 2003-09-01 | 21.43 |
| 2003-08-29 | 7.14 |
| 2003-08-28 | 7.14 |
| 2003-08-27 | 46.43 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy