Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2026-01-16 | 96.04 |
| 2026-01-15 | 93.65 |
| 2026-01-14 | 93.65 |
| 2026-01-13 | 98.43 |
| 2026-01-12 | 93.65 |
| 2026-01-09 | 98.43 |
| 2026-01-08 | 98.43 |
| 2026-01-07 | 98.43 |
| 2026-01-06 | 100.82 |
| 2026-01-05 | 100.82 |
| 2026-01-02 | 105.60 |
| 2025-12-31 | 107.99 |
| 2025-12-30 | 103.21 |
| 2025-12-29 | 98.43 |
| 2025-12-24 | 100.82 |
| 2025-12-23 | 103.21 |
| 2025-12-22 | 103.21 |
| 2025-12-19 | 103.21 |
| 2025-12-18 | 103.21 |
| 2025-12-17 | 115.17 |
| 2025-12-16 | 98.43 |
| 2025-12-15 | 105.60 |
| 2025-12-12 | 117.56 |
| 2025-12-11 | 98.43 |
| 2025-12-10 | 103.21 |
| 2025-12-09 | 103.21 |
| 2025-12-08 | 103.21 |
| 2025-12-05 | 96.04 |
| 2025-12-04 | 117.56 |
| 2025-12-03 | 117.56 |
| 2025-12-02 | 117.56 |
| 2025-12-01 | 107.99 |
| 2025-11-28 | 112.77 |
| 2025-11-27 | 129.51 |
| 2025-11-26 | 112.77 |
| 2025-11-25 | 124.73 |
| 2025-11-24 | 119.95 |
| 2025-11-21 | 112.77 |
| 2025-11-20 | 115.17 |
| 2025-11-19 | 112.77 |
| 2025-11-18 | 115.17 |
| 2025-11-17 | 131.90 |
| 2025-11-14 | 100.82 |
| 2025-11-13 | 100.82 |
| 2025-11-12 | 98.43 |
| 2025-11-11 | 86.48 |
| 2025-11-10 | 93.65 |
| 2025-11-07 | 103.21 |
| 2025-11-06 | 98.43 |
| 2025-11-05 | 88.87 |
| 2025-11-04 | 91.26 |
| 2025-11-03 | 91.26 |
| 2025-10-31 | 103.21 |
| 2025-10-30 | 103.21 |
| 2025-10-28 | 100.82 |
| 2025-10-27 | 88.87 |
| 2025-10-24 | 88.87 |
| 2025-10-23 | 91.26 |
| 2025-10-22 | 91.26 |
| 2025-10-21 | 88.87 |
| 2025-10-20 | 100.82 |
| 2025-10-17 | 103.21 |
| 2025-10-16 | 105.60 |
| 2025-10-15 | 103.21 |
| 2025-10-14 | 96.04 |
| 2025-10-13 | 96.04 |
| 2025-10-10 | 110.38 |
| 2025-10-09 | 119.95 |
| 2025-10-08 | 110.38 |
| 2025-10-06 | 117.56 |
| 2025-10-03 | 110.38 |
| 2025-10-02 | 122.34 |
| 2025-09-30 | 105.60 |
| 2025-09-29 | 93.65 |
| 2025-09-26 | 93.65 |
| 2025-09-25 | 112.77 |
| 2025-09-24 | 107.99 |
| 2025-09-23 | 122.34 |
| 2025-09-22 | 122.34 |
| 2025-09-19 | 105.60 |
| 2025-09-18 | 105.60 |
| 2025-09-17 | 105.60 |
| 2025-09-16 | 105.60 |
| 2025-09-15 | 112.77 |
| 2025-09-12 | 122.34 |
| 2025-09-11 | 119.95 |
| 2025-09-10 | 117.56 |
| 2025-09-09 | 117.56 |
| 2025-09-08 | 124.73 |
| 2025-09-05 | 124.73 |
| 2025-09-04 | 107.99 |
| 2025-09-03 | 96.04 |
| 2025-09-02 | 98.43 |
| 2025-09-01 | 93.65 |
| 2025-08-29 | 107.99 |
| 2025-08-28 | 93.65 |
| 2025-08-27 | 98.43 |
| 2025-08-26 | 112.77 |
| 2025-08-25 | 122.34 |
| 2025-08-22 | 122.34 |
| 2025-08-21 | 141.46 |
| 2025-08-20 | 134.29 |
| 2025-08-19 | 139.07 |
| 2025-08-18 | 146.24 |
| 2025-08-15 | 151.03 |
| 2025-08-14 | 151.03 |
| 2025-08-13 | 146.24 |
| 2025-08-12 | 146.24 |
| 2025-08-11 | 153.42 |
| 2025-08-08 | 155.81 |
| 2025-08-07 | 146.24 |
| 2025-08-06 | 143.85 |
| 2025-08-05 | 153.42 |
| 2025-08-04 | 174.93 |
| 2025-08-01 | 146.24 |
| 2025-07-31 | 155.81 |
| 2025-07-30 | 155.81 |
| 2025-07-29 | 162.98 |
| 2025-07-28 | 170.15 |
| 2025-07-25 | 172.54 |
| 2025-07-24 | 172.54 |
| 2025-07-23 | 165.37 |
| 2025-07-22 | 160.59 |
| 2025-07-21 | 172.54 |
| 2025-07-18 | 160.59 |
| 2025-07-17 | 177.32 |
| 2025-07-16 | 174.93 |
| 2025-07-15 | 182.11 |
| 2025-07-14 | 182.11 |
| 2025-07-11 | 165.37 |
| 2025-07-10 | 165.37 |
| 2025-07-09 | 167.76 |
| 2025-07-08 | 174.93 |
| 2025-07-07 | 174.93 |
| 2025-07-04 | 174.93 |
| 2025-07-03 | 167.76 |
| 2025-07-02 | 172.54 |
| 2025-06-30 | 174.93 |
| 2025-06-27 | 162.98 |
| 2025-06-26 | 160.59 |
| 2025-06-25 | 160.59 |
| 2025-06-24 | 160.59 |
| 2025-06-23 | 179.71 |
| 2025-06-20 | 172.54 |
| 2025-06-19 | 170.15 |
| 2025-06-18 | 186.89 |
| 2025-06-17 | 174.93 |
| 2025-06-16 | 184.50 |
| 2025-06-13 | 194.06 |
| 2025-06-12 | 203.62 |
| 2025-06-11 | 174.93 |
| 2025-06-10 | 151.03 |
| 2025-06-09 | 158.20 |
| 2025-06-06 | 148.64 |
| 2025-06-05 | 155.81 |
| 2025-06-04 | 158.20 |
| 2025-06-03 | 165.37 |
| 2025-06-02 | 186.89 |
| 2025-05-30 | 222.75 |
| 2025-05-29 | 206.01 |
| 2025-05-28 | 225.14 |
| 2025-05-27 | 232.31 |
| 2025-05-26 | 210.79 |
| 2025-05-23 | 186.89 |
| 2025-05-22 | 153.42 |
| 2025-05-21 | 151.03 |
| 2025-05-20 | 148.64 |
| 2025-05-19 | 155.81 |
| 2025-05-16 | 155.81 |
| 2025-05-15 | 151.03 |
| 2025-05-14 | 146.24 |
| 2025-05-13 | 148.64 |
| 2025-05-12 | 146.24 |
| 2025-05-09 | 139.07 |
| 2025-05-08 | 153.42 |
| 2025-05-07 | 151.03 |
| 2025-05-06 | 153.42 |
| 2025-05-02 | 151.03 |
| 2025-04-30 | 143.85 |
| 2025-04-29 | 143.85 |
| 2025-04-28 | 162.98 |
| 2025-04-25 | 170.15 |
| 2025-04-24 | 167.76 |
| 2025-04-23 | 184.50 |
| 2025-04-22 | 182.11 |
| 2025-04-17 | 191.67 |
| 2025-04-16 | 179.71 |
| 2025-04-15 | 186.89 |
| 2025-04-14 | 182.11 |
| 2025-04-11 | 155.81 |
| 2025-04-10 | 136.68 |
| 2025-04-09 | 141.46 |
| 2025-04-08 | 151.03 |
| 2025-04-07 | 134.29 |
| 2025-04-03 | 213.18 |
| 2025-04-02 | 222.75 |
| 2025-04-01 | 210.79 |
| 2025-03-31 | 206.01 |
| 2025-03-28 | 213.18 |
| 2025-03-27 | 210.79 |
| 2025-03-26 | 234.70 |
| 2025-03-25 | 191.67 |
| 2025-03-24 | 196.45 |
| 2025-03-21 | 206.01 |
| 2025-03-20 | 210.79 |
| 2025-03-19 | 220.36 |
| 2025-03-18 | 215.58 |
| 2025-03-17 | 222.75 |
| 2025-03-14 | 239.48 |
| 2025-03-13 | 237.09 |
| 2025-03-12 | 258.61 |
| 2025-03-11 | 258.61 |
| 2025-03-10 | 258.61 |
| 2025-03-07 | 244.26 |
| 2025-03-06 | 241.87 |
| 2025-03-05 | 232.31 |
| 2025-03-04 | 234.70 |
| 2025-03-03 | 258.61 |
| 2025-02-28 | 263.39 |
| 2025-02-27 | 272.95 |
| 2025-02-26 | 272.95 |
| 2025-02-25 | 287.30 |
| 2025-02-24 | 289.69 |
| 2025-02-21 | 265.78 |
| 2025-02-20 | 284.91 |
| 2025-02-19 | 292.08 |
| 2025-02-18 | 270.56 |
| 2025-02-17 | 263.39 |
| 2025-02-14 | 294.47 |
| 2025-02-13 | 284.91 |
| 2025-02-12 | 237.09 |
| 2025-02-11 | 244.26 |
| 2025-02-10 | 282.52 |
| 2025-02-07 | 277.73 |
| 2025-02-06 | 294.47 |
| 2025-02-05 | 277.73 |
| 2025-02-04 | 311.20 |
| 2025-02-03 | 270.56 |
| 2025-01-28 | 289.69 |
| 2025-01-27 | 308.81 |
| 2025-01-24 | 313.60 |
| 2025-01-23 | 315.99 |
| 2025-01-22 | 339.89 |
| 2025-01-21 | 342.28 |
| 2025-01-20 | 361.41 |
| 2025-01-17 | 349.46 |
| 2025-01-16 | 356.63 |
| 2025-01-15 | 354.24 |
| 2025-01-14 | 366.19 |
| 2025-01-13 | 363.80 |
| 2025-01-10 | 373.36 |
| 2025-01-09 | 370.97 |
| 2025-01-08 | 366.19 |
| 2025-01-07 | 368.58 |
| 2025-01-06 | 366.19 |
| 2025-01-03 | 359.02 |
| 2025-01-02 | 359.02 |
| 2024-12-31 | 366.19 |
| 2024-12-30 | 373.36 |
| 2024-12-27 | 380.54 |
| 2024-12-24 | 378.14 |
| 2024-12-23 | 378.14 |
| 2024-12-20 | 378.14 |
| 2024-12-19 | 397.27 |
| 2024-12-18 | 406.83 |
| 2024-12-17 | 354.24 |
| 2024-12-16 | 301.64 |
| 2024-12-13 | 280.13 |
| 2024-12-12 | 284.91 |
| 2024-12-11 | 306.42 |
| 2024-12-10 | 294.47 |
| 2024-12-09 | 304.03 |
| 2024-12-06 | 270.56 |
| 2024-12-05 | 282.52 |
| 2024-12-04 | 289.69 |
| 2024-12-03 | 315.99 |
| 2024-12-02 | 315.99 |
| 2024-11-29 | 313.60 |
| 2024-11-28 | 311.20 |
| 2024-11-27 | 325.55 |
| 2024-11-26 | 315.99 |
| 2024-11-25 | 301.64 |
| 2024-11-22 | 232.31 |
| 2024-11-21 | 222.75 |
| 2024-11-20 | 186.89 |
| 2024-11-19 | 234.70 |
| 2024-11-18 | 287.30 |
| 2024-11-15 | 380.54 |
| 2024-11-14 | 404.44 |
| 2024-11-13 | 421.18 |
| 2024-11-12 | 421.18 |
| 2024-11-11 | 437.91 |
| 2024-11-08 | 387.71 |
| 2024-11-07 | 382.93 |
| 2024-11-06 | 390.10 |
| 2024-11-05 | 440.30 |
| 2024-11-04 | 435.52 |
| 2024-11-01 | 509.63 |
| 2024-10-31 | 509.63 |
| 2024-10-30 | 485.73 |
| 2024-10-29 | 454.65 |
| 2024-10-28 | 394.88 |
| 2024-10-25 | 476.16 |
| 2024-10-24 | 483.34 |
| 2024-10-23 | 478.56 |
| 2024-10-22 | 366.19 |
| 2024-10-21 | 366.19 |
| 2024-10-18 | 304.03 |
| 2024-10-17 | 256.22 |
| 2024-10-16 | 189.28 |
| 2024-10-15 | 189.28 |
| 2024-10-14 | 184.50 |
| 2024-10-10 | 170.15 |
| 2024-10-09 | 167.76 |
| 2024-10-08 | 189.28 |
| 2024-10-07 | 177.32 |
| 2024-10-04 | 189.28 |
| 2024-10-03 | 184.50 |
| 2024-10-02 | 194.06 |
| 2024-09-30 | 213.18 |
| 2024-09-27 | 170.15 |
| 2024-09-26 | 172.54 |
| 2024-09-25 | 172.54 |
| 2024-09-24 | 167.76 |
| 2024-09-23 | 165.37 |
| 2024-09-20 | 143.85 |
| 2024-09-19 | 146.24 |
| 2024-09-17 | 134.29 |
| 2024-09-16 | 134.29 |
| 2024-09-13 | 79.30 |
| 2024-09-12 | 79.30 |
| 2024-09-11 | 81.70 |
| 2024-09-10 | 79.30 |
| 2024-09-09 | 79.30 |
| 2024-09-05 | 79.30 |
| 2024-09-04 | 84.09 |
| 2024-09-03 | 84.09 |
| 2024-09-02 | 79.30 |
| 2024-08-30 | 79.30 |
| 2024-08-29 | 72.13 |
| 2024-08-28 | 72.13 |
| 2024-08-27 | 72.13 |
| 2024-08-26 | 74.52 |
| 2024-08-23 | 69.74 |
| 2024-08-22 | 69.74 |
| 2024-08-21 | 74.52 |
| 2024-08-20 | 79.30 |
| 2024-08-19 | 79.30 |
| 2024-08-16 | 69.74 |
| 2024-08-15 | 67.35 |
| 2024-08-14 | 67.35 |
| 2024-08-13 | 60.18 |
| 2024-08-12 | 64.96 |
| 2024-08-09 | 67.35 |
| 2024-08-08 | 62.57 |
| 2024-08-07 | 60.18 |
| 2024-08-06 | 62.57 |
| 2024-08-05 | 60.18 |
| 2024-08-02 | 60.18 |
| 2024-08-01 | 64.96 |
| 2024-07-31 | 64.96 |
| 2024-07-30 | 55.40 |
| 2024-07-29 | 57.79 |
| 2024-07-26 | 60.18 |
| 2024-07-25 | 57.79 |
| 2024-07-24 | 62.57 |
| 2024-07-23 | 64.96 |
| 2024-07-22 | 64.96 |
| 2024-07-19 | 72.13 |
| 2024-07-18 | 62.57 |
| 2024-07-17 | 62.57 |
| 2024-07-16 | 62.57 |
| 2024-07-15 | 67.35 |
| 2024-07-12 | 72.13 |
| 2024-07-11 | 74.52 |
| 2024-07-10 | 76.91 |
| 2024-07-09 | 79.30 |
| 2024-07-08 | 67.35 |
| 2024-07-05 | 74.52 |
| 2024-07-04 | 76.91 |
| 2024-07-03 | 74.52 |
| 2024-07-02 | 74.52 |
| 2024-06-28 | 91.26 |
| 2024-06-27 | 84.09 |
| 2024-06-26 | 72.13 |
| 2024-06-25 | 88.87 |
| 2024-06-24 | 88.87 |
| 2024-06-21 | 88.87 |
| 2024-06-20 | 84.09 |
| 2024-06-19 | 98.43 |
| 2024-06-18 | 93.65 |
| 2024-06-17 | 81.70 |
| 2024-06-14 | 79.30 |
| 2024-06-13 | 72.13 |
| 2024-06-12 | 84.09 |
| 2024-06-11 | 57.79 |
| 2024-06-07 | 60.18 |
| 2024-06-06 | 57.79 |
| 2024-06-05 | 53.01 |
| 2024-06-04 | 53.01 |
| 2024-06-03 | 48.22 |
| 2024-05-31 | 48.22 |
| 2024-05-30 | 48.22 |
| 2024-05-29 | 45.83 |
| 2024-05-28 | 45.83 |
| 2024-05-27 | 55.40 |
| 2024-05-24 | 45.83 |
| 2024-05-23 | 48.22 |
| 2024-05-22 | 48.22 |
| 2024-05-21 | 50.62 |
| 2024-05-20 | 50.62 |
| 2024-05-17 | 57.79 |
| 2024-05-16 | 64.96 |
| 2024-05-14 | 53.01 |
| 2024-05-13 | 45.83 |
| 2024-05-10 | 57.79 |
| 2024-05-09 | 60.18 |
| 2024-05-08 | 60.18 |
| 2024-05-07 | 72.13 |
| 2024-05-06 | 62.57 |
| 2024-05-03 | 64.96 |
| 2024-05-02 | 55.40 |
| 2024-04-30 | 55.40 |
| 2024-04-29 | 62.57 |
| 2024-04-26 | 62.57 |
| 2024-04-25 | 60.18 |
| 2024-04-24 | 57.79 |
| 2024-04-23 | 64.96 |
| 2024-04-22 | 62.57 |
| 2024-04-19 | 45.83 |
| 2024-04-18 | 50.62 |
| 2024-04-17 | 48.22 |
| 2024-04-16 | 21.93 |
| 2024-04-15 | 21.93 |
| 2024-04-12 | 45.83 |
| 2024-04-11 | 69.74 |
| 2024-04-10 | 86.48 |
| 2024-04-09 | 93.65 |
| 2024-04-08 | 98.43 |
| 2024-04-05 | 103.21 |
| 2024-04-03 | 134.29 |
| 2024-04-02 | 129.51 |
| 2024-03-28 | 74.52 |
| 2024-03-27 | 55.40 |
| 2024-03-26 | 36.27 |
| 2024-03-25 | 19.54 |
| 2024-03-22 | 12.36 |
| 2024-03-21 | 9.97 |
| 2024-03-20 | 7.58 |
| 2024-03-19 | 5.19 |
| 2024-03-18 | 5.19 |
| 2024-03-15 | 2.80 |
| 2024-03-14 | 2.80 |
| 2024-03-13 | 2.80 |
| 2024-03-12 | 0.41 |
| 2024-03-11 | 0.41 |
| 2024-03-08 | 0.41 |
| 2024-03-07 | 0.41 |
| 2024-03-06 | 2.80 |
| 2024-03-05 | 2.80 |
| 2024-03-04 | 2.80 |
| 2024-03-01 | 2.80 |
| 2024-02-29 | 2.80 |
| 2024-02-28 | 2.80 |
| 2024-02-27 | 2.80 |
| 2024-02-26 | 2.80 |
| 2024-02-23 | 2.80 |
| 2024-02-22 | 5.19 |
| 2024-02-21 | 2.80 |
| 2024-02-20 | 2.80 |
| 2024-02-19 | -1.98 |
| 2024-02-16 | 2.80 |
| 2024-02-15 | 5.19 |
| 2024-02-14 | 5.19 |
| 2024-02-09 | 0.41 |
| 2024-02-08 | 0.41 |
| 2024-02-07 | 0.41 |
| 2024-02-06 | -1.98 |
| 2024-02-05 | -4.37 |
| 2024-02-02 | 2.80 |
| 2024-02-01 | 2.80 |
| 2024-01-31 | -4.37 |
| 2024-01-30 | -4.37 |
| 2024-01-29 | -9.15 |
| 2024-01-26 | -9.15 |
| 2024-01-25 | -6.76 |
| 2024-01-24 | -9.15 |
| 2024-01-23 | -6.76 |
| 2024-01-22 | -6.76 |
| 2024-01-19 | -4.37 |
| 2024-01-18 | -6.76 |
| 2024-01-17 | -4.37 |
| 2024-01-16 | -4.37 |
| 2024-01-15 | -4.37 |
| 2024-01-12 | -4.37 |
| 2024-01-11 | -4.37 |
| 2024-01-10 | -4.37 |
| 2024-01-09 | -4.37 |
| 2024-01-08 | -1.98 |
| 2024-01-05 | -1.98 |
| 2024-01-04 | -1.98 |
| 2024-01-03 | 0.41 |
| 2024-01-02 | 0.41 |
| 2023-12-29 | -4.37 |
| 2023-12-28 | -1.98 |
| 2023-12-27 | -1.98 |
| 2023-12-22 | -4.37 |
| 2023-12-21 | -4.37 |
| 2023-12-20 | -4.37 |
| 2023-12-19 | -4.37 |
| 2023-12-18 | -4.37 |
| 2023-12-15 | -4.37 |
| 2023-12-14 | -4.37 |
| 2023-12-13 | -1.98 |
| 2023-12-12 | -1.98 |
| 2023-12-11 | -4.37 |
| 2023-12-08 | -1.98 |
| 2023-12-07 | -1.98 |
| 2023-12-06 | -1.98 |
| 2023-12-05 | -1.98 |
| 2023-12-04 | -1.98 |
| 2023-12-01 | -4.37 |
| 2023-11-30 | -4.37 |
| 2023-11-29 | 0.41 |
| 2023-11-28 | 2.80 |
| 2023-11-27 | -1.98 |
| 2023-11-24 | -1.98 |
| 2023-11-23 | 0.41 |
| 2023-11-22 | -4.37 |
| 2023-11-21 | -1.98 |
| 2023-11-20 | 7.58 |
| 2023-11-17 | 12.36 |
| 2023-11-16 | -1.98 |
| 2023-11-15 | -1.98 |
| 2023-11-14 | -6.76 |
| 2023-11-13 | -6.76 |
| 2023-11-10 | -4.37 |
| 2023-11-09 | -4.37 |
| 2023-11-08 | -4.37 |
| 2023-11-07 | -1.98 |
| 2023-11-06 | -1.98 |
| 2023-11-03 | -1.98 |
| 2023-11-02 | 0.41 |
| 2023-11-01 | -6.76 |
| 2023-10-31 | -4.37 |
| 2023-10-30 | -4.37 |
| 2023-10-27 | -4.37 |
| 2023-10-26 | -4.37 |
| 2023-10-25 | -4.37 |
| 2023-10-24 | -4.37 |
| 2023-10-20 | -4.37 |
| 2023-10-19 | -4.37 |
| 2023-10-18 | -1.98 |
| 2023-10-17 | 0.41 |
| 2023-10-16 | -1.98 |
| 2023-10-13 | -1.98 |
| 2023-10-12 | 0.41 |
| 2023-10-11 | 0.41 |
| 2023-10-10 | -1.98 |
| 2023-10-09 | -4.37 |
| 2023-10-06 | -4.37 |
| 2023-10-05 | -6.76 |
| 2023-10-04 | -6.76 |
| 2023-10-03 | -6.76 |
| 2023-09-29 | -6.76 |
| 2023-09-28 | -4.37 |
| 2023-09-27 | -9.15 |
| 2023-09-26 | -9.15 |
| 2023-09-25 | -9.15 |
| 2023-09-22 | -9.15 |
| 2023-09-21 | -9.15 |
| 2023-09-20 | -1.98 |
| 2023-09-19 | -1.98 |
| 2023-09-18 | -1.98 |
| 2023-09-15 | 0.41 |
| 2023-09-14 | 2.80 |
| 2023-09-13 | 0.41 |
| 2023-09-12 | 2.80 |
| 2023-09-11 | 0.41 |
| 2023-09-07 | -1.98 |
| 2023-09-06 | -1.98 |
| 2023-09-05 | -1.98 |
| 2023-09-04 | 0.41 |
| 2023-08-31 | 0.41 |
| 2023-08-30 | 5.19 |
| 2023-08-29 | 2.80 |
| 2023-08-28 | -1.98 |
| 2023-08-25 | 0.41 |
| 2023-08-24 | -1.98 |
| 2023-08-23 | -1.98 |
| 2023-08-22 | 2.80 |
| 2023-08-21 | 2.80 |
| 2023-08-18 | 2.80 |
| 2023-08-17 | 5.19 |
| 2023-08-16 | 2.80 |
| 2023-08-15 | 5.19 |
| 2023-08-14 | 7.58 |
| 2023-08-11 | 7.58 |
| 2023-08-10 | 7.58 |
| 2023-08-09 | 5.19 |
| 2023-08-08 | 5.19 |
| 2023-08-07 | 5.19 |
| 2023-08-04 | 5.19 |
| 2023-08-03 | 7.58 |
| 2023-08-02 | 7.58 |
| 2023-08-01 | 5.19 |
| 2023-07-31 | 2.80 |
| 2023-07-28 | -1.98 |
| 2023-07-27 | 0.41 |
| 2023-07-26 | -1.98 |
| 2023-07-25 | -4.37 |
| 2023-07-24 | -4.37 |
| 2023-07-21 | -4.37 |
| 2023-07-20 | -1.98 |
| 2023-07-19 | -1.98 |
| 2023-07-18 | -1.98 |
| 2023-07-14 | 0.41 |
| 2023-07-13 | 0.41 |
| 2023-07-12 | -1.98 |
| 2023-07-11 | 2.80 |
| 2023-07-10 | 2.80 |
| 2023-07-07 | 7.58 |
| 2023-07-06 | 5.19 |
| 2023-07-05 | 7.58 |
| 2023-07-04 | 5.19 |
| 2023-07-03 | 2.80 |
| 2023-06-30 | 2.80 |
| 2023-06-29 | 7.58 |
| 2023-06-28 | 5.19 |
| 2023-06-27 | 5.19 |
| 2023-06-26 | 5.19 |
| 2023-06-23 | 2.80 |
| 2023-06-21 | 7.58 |
| 2023-06-20 | 5.19 |
| 2023-06-19 | 7.58 |
| 2023-06-16 | 2.80 |
| 2023-06-15 | -1.98 |
| 2023-06-14 | 2.80 |
| 2023-06-13 | 2.80 |
| 2023-06-12 | -1.98 |
| 2023-06-09 | -6.76 |
| 2023-06-08 | -9.15 |
| 2023-06-07 | -6.76 |
| 2023-06-06 | -9.15 |
| 2023-06-05 | -6.76 |
| 2023-06-02 | -9.15 |
| 2023-06-01 | -11.54 |
| 2023-05-31 | -13.93 |
| 2023-05-30 | -9.15 |
| 2023-05-29 | -4.37 |
| 2023-05-25 | 0.41 |
| 2023-05-24 | -1.98 |
| 2023-05-23 | 0.41 |
| 2023-05-22 | -1.98 |
| 2023-05-19 | 0.41 |
| 2023-05-18 | -6.76 |
| 2023-05-17 | -9.15 |
| 2023-05-16 | -11.54 |
| 2023-05-15 | -4.37 |
| 2023-05-12 | 0.41 |
| 2023-05-11 | 2.80 |
| 2023-05-10 | -1.98 |
| 2023-05-09 | 0.41 |
| 2023-05-08 | 2.80 |
| 2023-05-05 | 2.80 |
| 2023-05-04 | 2.80 |
| 2023-05-03 | 5.19 |
| 2023-05-02 | 12.36 |
| 2023-04-28 | 12.36 |
| 2023-04-27 | 0.41 |
| 2023-04-26 | 0.41 |
| 2023-04-25 | -1.98 |
| 2023-04-24 | 7.58 |
| 2023-04-21 | 7.58 |
| 2023-04-20 | 12.36 |
| 2023-04-19 | 12.36 |
| 2023-04-18 | 9.97 |
| 2023-04-17 | 12.36 |
| 2023-04-14 | 14.75 |
| 2023-04-13 | 12.36 |
| 2023-04-12 | 9.97 |
| 2023-04-11 | 9.97 |
| 2023-04-06 | 12.36 |
| 2023-04-04 | 12.36 |
| 2023-04-03 | 9.97 |
| 2023-03-31 | 12.36 |
| 2023-03-30 | 12.36 |
| 2023-03-29 | 14.75 |
| 2023-03-28 | 14.75 |
| 2023-03-27 | 17.15 |
| 2023-03-24 | 9.97 |
| 2023-03-23 | 17.15 |
| 2023-03-22 | 7.58 |
| 2023-03-21 | 5.19 |
| 2023-03-20 | 5.19 |
| 2023-03-17 | 9.97 |
| 2023-03-16 | 9.97 |
| 2023-03-15 | 9.97 |
| 2023-03-14 | 7.58 |
| 2023-03-13 | 14.75 |
| 2023-03-10 | 17.15 |
| 2023-03-09 | 14.75 |
| 2023-03-08 | 17.15 |
| 2023-03-07 | 17.15 |
| 2023-03-06 | 21.93 |
| 2023-03-03 | 21.93 |
| 2023-03-02 | 14.75 |
| 2023-03-01 | 14.75 |
| 2023-02-28 | 14.75 |
| 2023-02-27 | 17.15 |
| 2023-02-24 | 24.32 |
| 2023-02-23 | 36.27 |
| 2023-02-22 | 5.19 |
| 2023-02-21 | 0.41 |
| 2023-02-20 | -1.98 |
| 2023-02-17 | 7.58 |
| 2023-02-16 | 9.97 |
| 2023-02-15 | 5.19 |
| 2023-02-14 | 9.97 |
| 2023-02-13 | 12.36 |
| 2023-02-10 | 14.75 |
| 2023-02-09 | 19.54 |
| 2023-02-08 | 21.93 |
| 2023-02-07 | 14.75 |
| 2023-02-06 | 24.32 |
| 2023-02-03 | 31.49 |
| 2023-02-02 | 19.54 |
| 2023-02-01 | 110.38 |
| 2023-01-31 | -30.67 |
| 2023-01-30 | -30.67 |
| 2023-01-27 | -28.28 |
| 2023-01-26 | -25.89 |
| 2023-01-20 | -25.89 |
| 2023-01-19 | -25.89 |
| 2023-01-18 | -30.67 |
| 2023-01-17 | -28.28 |
| 2023-01-16 | -28.28 |
| 2023-01-13 | -23.50 |
| 2023-01-12 | -25.89 |
| 2023-01-11 | -23.50 |
| 2023-01-10 | -28.28 |
| 2023-01-09 | -30.67 |
| 2023-01-06 | -25.89 |
| 2023-01-05 | -25.89 |
| 2023-01-04 | -16.32 |
| 2023-01-03 | -16.32 |
| 2022-12-30 | -13.93 |
| 2022-12-29 | -11.54 |
| 2022-12-28 | -21.11 |
| 2022-12-23 | -13.93 |
| 2022-12-22 | -13.93 |
| 2022-12-21 | -13.93 |
| 2022-12-20 | -13.93 |
| 2022-12-19 | -13.93 |
| 2022-12-16 | -13.93 |
| 2022-12-15 | -11.54 |
| 2022-12-14 | -6.76 |
| 2022-12-13 | -6.76 |
| 2022-12-12 | -11.54 |
| 2022-12-09 | -16.32 |
| 2022-12-08 | -16.32 |
| 2022-12-07 | -23.50 |
| 2022-12-06 | -23.50 |
| 2022-12-05 | -28.28 |
| 2022-12-02 | -25.89 |
| 2022-12-01 | -25.89 |
| 2022-11-30 | -18.72 |
| 2022-11-29 | -28.28 |
| 2022-11-28 | -37.84 |
| 2022-11-25 | -37.84 |
| 2022-11-24 | -35.45 |
| 2022-11-23 | -37.84 |
| 2022-11-22 | -35.45 |
| 2022-11-21 | -33.06 |
| 2022-11-18 | -30.67 |
| 2022-11-17 | -37.84 |
| 2022-11-16 | -30.67 |
| 2022-11-15 | -40.23 |
| 2022-11-14 | -40.23 |
| 2022-11-11 | -42.62 |
| 2022-11-10 | -42.62 |
| 2022-11-09 | -47.40 |
| 2022-11-08 | -47.40 |
| 2022-11-07 | -47.40 |
| 2022-11-04 | -52.19 |
| 2022-11-03 | -59.36 |
| 2022-11-02 | -56.97 |
| 2022-11-01 | -56.97 |
| 2022-10-31 | -56.97 |
| 2022-10-28 | -56.97 |
| 2022-10-27 | -54.58 |
| 2022-10-26 | -54.58 |
| 2022-10-25 | -54.58 |
| 2022-10-24 | -54.58 |
| 2022-10-21 | -49.79 |
| 2022-10-20 | -49.79 |
| 2022-10-19 | -42.62 |
| 2022-10-18 | -42.62 |
| 2022-10-17 | -45.01 |
| 2022-10-14 | -47.40 |
| 2022-10-13 | -52.19 |
| 2022-10-12 | -56.97 |
| 2022-10-11 | -54.58 |
| 2022-10-10 | -49.79 |
| 2022-10-07 | -49.79 |
| 2022-10-06 | -49.79 |
| 2022-10-05 | -47.40 |
| 2022-10-03 | -47.40 |
| 2022-09-30 | -45.01 |
| 2022-09-29 | -45.01 |
| 2022-09-28 | -42.62 |
| 2022-09-27 | -40.23 |
| 2022-09-26 | -42.62 |
| 2022-09-23 | -37.84 |
| 2022-09-22 | -35.45 |
| 2022-09-21 | -33.06 |
| 2022-09-20 | -33.06 |
| 2022-09-19 | -35.45 |
| 2022-09-16 | -35.45 |
| 2022-09-15 | -37.84 |
| 2022-09-14 | -33.06 |
| 2022-09-13 | -33.06 |
| 2022-09-09 | -35.45 |
| 2022-09-08 | -35.45 |
| 2022-09-07 | -35.45 |
| 2022-09-06 | -30.67 |
| 2022-09-05 | -35.45 |
| 2022-09-02 | -33.06 |
| 2022-09-01 | -33.06 |
| 2022-08-31 | -30.67 |
| 2022-08-30 | -37.84 |
| 2022-08-29 | -35.45 |
| 2022-08-26 | -35.45 |
| 2022-08-25 | -35.45 |
| 2022-08-24 | -35.45 |
| 2022-08-23 | -35.45 |
| 2022-08-22 | -37.84 |
| 2022-08-19 | -37.84 |
| 2022-08-18 | -33.06 |
| 2022-08-17 | -33.06 |
| 2022-08-16 | -33.06 |
| 2022-08-15 | -33.06 |
| 2022-08-12 | -30.67 |
| 2022-08-11 | -33.06 |
| 2022-08-10 | -33.06 |
| 2022-08-09 | -30.67 |
| 2022-08-08 | -30.67 |
| 2022-08-05 | -33.06 |
| 2022-08-04 | -33.06 |
| 2022-08-03 | -35.45 |
| 2022-08-02 | -35.45 |
| 2022-08-01 | -30.67 |
| 2022-07-29 | -30.67 |
| 2022-07-28 | -30.67 |
| 2022-07-27 | -30.67 |
| 2022-07-26 | -25.89 |
| 2022-07-25 | -25.89 |
| 2022-07-22 | -25.89 |
| 2022-07-21 | -21.11 |
| 2022-07-20 | -23.50 |
| 2022-07-19 | -25.89 |
| 2022-07-18 | -28.28 |
| 2022-07-15 | -28.28 |
| 2022-07-14 | -21.11 |
| 2022-07-13 | -21.11 |
| 2022-07-12 | -30.67 |
| 2022-07-11 | -30.67 |
| 2022-07-08 | -25.89 |
| 2022-07-07 | -30.67 |
| 2022-07-06 | -25.89 |
| 2022-07-05 | -25.89 |
| 2022-07-04 | -23.50 |
| 2022-06-30 | -23.50 |
| 2022-06-29 | -25.89 |
| 2022-06-28 | -23.50 |
| 2022-06-27 | -23.50 |
| 2022-06-24 | -23.50 |
| 2022-06-23 | -18.72 |
| 2022-06-22 | 7.58 |
| 2022-06-21 | -28.28 |
| 2022-06-20 | -30.67 |
| 2022-06-17 | -30.67 |
| 2022-06-16 | -30.67 |
| 2022-06-15 | -25.89 |
| 2022-06-14 | -23.50 |
| 2022-06-13 | -23.50 |
| 2022-06-10 | -23.50 |
| 2022-06-09 | -18.72 |
| 2022-06-08 | -21.11 |
| 2022-06-07 | -21.11 |
| 2022-06-06 | -23.50 |
| 2022-06-02 | -23.50 |
| 2022-06-01 | -23.50 |
| 2022-05-31 | -23.50 |
| 2022-05-30 | -25.89 |
| 2022-05-27 | -25.89 |
| 2022-05-26 | -25.89 |
| 2022-05-25 | -23.50 |
| 2022-05-24 | -23.50 |
| 2022-05-23 | -28.28 |
| 2022-05-20 | -28.28 |
| 2022-05-19 | -25.89 |
| 2022-05-18 | -18.72 |
| 2022-05-17 | -16.32 |
| 2022-05-16 | -23.50 |
| 2022-05-13 | -23.50 |
| 2022-05-12 | -23.50 |
| 2022-05-11 | -23.50 |
| 2022-05-10 | -21.11 |
| 2022-05-06 | -11.54 |
| 2022-05-05 | -6.76 |
| 2022-05-04 | -23.50 |
| 2022-05-03 | -28.28 |
| 2022-04-29 | -25.89 |
| 2022-04-28 | -16.32 |
| 2022-04-27 | -21.11 |
| 2022-04-26 | -18.72 |
| 2022-04-25 | -18.72 |
| 2022-04-22 | -18.72 |
| 2022-04-21 | -18.72 |
| 2022-04-20 | -18.72 |
| 2022-04-19 | -16.32 |
| 2022-04-14 | -9.15 |
| 2022-04-13 | -13.93 |
| 2022-04-12 | -11.54 |
| 2022-04-11 | -16.32 |
| 2022-04-08 | -4.37 |
| 2022-04-07 | 0.41 |
| 2022-04-06 | -4.37 |
| 2022-04-04 | 2.80 |
| 2022-04-01 | 5.19 |
| 2022-03-31 | 0.41 |
| 2022-03-30 | 0.41 |
| 2022-03-29 | -4.37 |
| 2022-03-28 | -4.37 |
| 2022-03-25 | -9.15 |
| 2022-03-24 | -11.54 |
| 2022-03-23 | -11.54 |
| 2022-03-22 | -11.54 |
| 2022-03-21 | -11.54 |
| 2022-03-18 | -9.15 |
| 2022-03-17 | -6.76 |
| 2022-03-16 | -6.76 |
| 2022-03-15 | -13.93 |
| 2022-03-14 | -9.15 |
| 2022-03-11 | -4.37 |
| 2022-03-10 | -1.98 |
| 2022-03-09 | 0.41 |
| 2022-03-08 | -4.37 |
| 2022-03-07 | -4.37 |
| 2022-03-04 | -11.54 |
| 2022-03-03 | -9.15 |
| 2022-03-02 | -6.76 |
| 2022-03-01 | -4.37 |
| 2022-02-28 | -4.37 |
| 2022-02-25 | 2.80 |
| 2022-02-24 | -4.37 |
| 2022-02-23 | -4.37 |
| 2022-02-22 | 0.41 |
| 2022-02-21 | 2.80 |
| 2022-02-18 | -1.98 |
| 2022-02-17 | 2.80 |
| 2022-02-16 | 2.80 |
| 2022-02-15 | 7.58 |
| 2022-02-14 | 7.58 |
| 2022-02-11 | 14.75 |
| 2022-02-10 | 17.15 |
| 2022-02-09 | 19.54 |
| 2022-02-08 | 12.36 |
| 2022-02-07 | 14.75 |
| 2022-02-04 | 17.15 |
| 2022-01-31 | 24.32 |
| 2022-01-28 | 24.32 |
| 2022-01-27 | 14.75 |
| 2022-01-26 | 2.80 |
| 2022-01-25 | -4.37 |
| 2022-01-24 | 0.41 |
| 2022-01-21 | 2.80 |
| 2022-01-20 | 2.80 |
| 2022-01-19 | -4.37 |
| 2022-01-18 | 0.41 |
| 2022-01-17 | 0.41 |
| 2022-01-14 | -1.98 |
| 2022-01-13 | -4.37 |
| 2022-01-12 | -1.98 |
| 2022-01-11 | -4.37 |
| 2022-01-10 | -6.76 |
| 2022-01-07 | -4.37 |
| 2022-01-06 | 0.41 |
| 2022-01-05 | 2.80 |
| 2022-01-04 | 2.80 |
| 2022-01-03 | 0.41 |
| 2021-12-31 | 0.41 |
| 2021-12-30 | 2.80 |
| 2021-12-29 | -1.98 |
| 2021-12-28 | 2.80 |
| 2021-12-24 | 2.80 |
| 2021-12-23 | 0.41 |
| 2021-12-22 | 0.41 |
| 2021-12-21 | 9.97 |
| 2021-12-20 | 5.19 |
| 2021-12-17 | 5.19 |
| 2021-12-16 | 7.58 |
| 2021-12-15 | 7.58 |
| 2021-12-14 | 7.58 |
| 2021-12-13 | 9.97 |
| 2021-12-10 | 12.36 |
| 2021-12-09 | 7.58 |
| 2021-12-08 | 5.19 |
| 2021-12-07 | 12.36 |
| 2021-12-06 | 12.36 |
| 2021-12-03 | 9.97 |
| 2021-12-02 | 17.15 |
| 2021-12-01 | 19.54 |
| 2021-11-30 | 7.58 |
| 2021-11-29 | 9.97 |
| 2021-11-26 | 19.54 |
| 2021-11-25 | 19.54 |
| 2021-11-24 | 21.93 |
| 2021-11-23 | 19.54 |
| 2021-11-22 | 19.54 |
| 2021-11-19 | 19.54 |
| 2021-11-18 | 17.15 |
| 2021-11-17 | 19.54 |
| 2021-11-16 | 7.58 |
| 2021-11-15 | 9.97 |
| 2021-11-12 | 0.41 |
| 2021-11-11 | 0.41 |
| 2021-11-10 | 0.41 |
| 2021-11-09 | -1.98 |
| 2021-11-08 | 2.80 |
| 2021-11-05 | 5.19 |
| 2021-11-04 | 9.97 |
| 2021-11-03 | 7.58 |
| 2021-11-02 | 7.58 |
| 2021-11-01 | 7.58 |
| 2021-10-29 | 14.75 |
| 2021-10-28 | 21.93 |
| 2021-10-27 | 19.54 |
| 2021-10-26 | 19.54 |
| 2021-10-25 | 17.15 |
| 2021-10-22 | 24.32 |
| 2021-10-21 | 21.93 |
| 2021-10-20 | 26.71 |
| 2021-10-19 | -6.76 |
| 2021-10-18 | -4.37 |
| 2021-10-15 | -6.76 |
| 2021-10-12 | -1.98 |
| 2021-10-11 | -1.98 |
| 2021-10-08 | -6.76 |
| 2021-10-07 | -1.98 |
| 2021-10-06 | 0.41 |
| 2021-10-05 | 7.58 |
| 2021-10-04 | 0.41 |
| 2021-09-30 | 2.80 |
| 2021-09-29 | 2.80 |
| 2021-09-28 | 5.19 |
| 2021-09-27 | 5.19 |
| 2021-09-24 | 14.75 |
| 2021-09-23 | 7.58 |
| 2021-09-21 | 5.19 |
| 2021-09-20 | 7.58 |
| 2021-09-17 | 7.58 |
| 2021-09-16 | 7.58 |
| 2021-09-15 | 12.36 |
| 2021-09-14 | 14.75 |
| 2021-09-13 | 12.36 |
| 2021-09-10 | 14.75 |
| 2021-09-09 | 14.75 |
| 2021-09-08 | 14.75 |
| 2021-09-07 | 21.93 |
| 2021-09-06 | 62.57 |
| 2021-09-03 | 62.57 |
| 2021-09-02 | 62.57 |
| 2021-09-01 | 62.57 |
| 2021-08-31 | 62.57 |
| 2021-08-30 | 62.57 |
| 2021-08-27 | 62.57 |
| 2021-08-26 | 62.57 |
| 2021-08-25 | 62.57 |
| 2021-08-24 | 62.57 |
| 2021-08-23 | 62.57 |
| 2021-08-20 | 62.57 |
| 2021-08-19 | 62.57 |
| 2021-08-18 | 62.57 |
| 2021-08-17 | 62.57 |
| 2021-08-16 | 62.57 |
| 2021-08-13 | 62.57 |
| 2021-08-12 | 62.57 |
| 2021-08-11 | 62.57 |
| 2021-08-10 | 62.57 |
| 2021-08-09 | 62.57 |
| 2021-08-06 | 62.57 |
| 2021-08-05 | 62.57 |
| 2021-08-04 | 62.57 |
| 2021-08-03 | 62.57 |
| 2021-08-02 | 62.57 |
| 2021-07-30 | 62.57 |
| 2021-07-29 | 62.57 |
| 2021-07-28 | 62.57 |
| 2021-07-27 | 62.57 |
| 2021-07-26 | 62.57 |
| 2021-07-23 | 62.57 |
| 2021-07-22 | 62.57 |
| 2021-07-21 | 62.57 |
| 2021-07-20 | 62.57 |
| 2021-07-19 | 62.57 |
| 2021-07-16 | 62.57 |
| 2021-07-15 | 62.57 |
| 2021-07-14 | 62.57 |
| 2021-07-13 | 62.57 |
| 2021-07-12 | 62.57 |
| 2021-07-09 | 62.57 |
| 2021-07-08 | 62.57 |
| 2021-07-07 | 62.57 |
| 2021-07-06 | 62.57 |
| 2021-07-05 | 62.57 |
| 2021-07-02 | 62.57 |
| 2021-06-30 | 62.57 |
| 2021-06-29 | 62.57 |
| 2021-06-28 | 62.57 |
| 2021-06-25 | 62.57 |
| 2021-06-24 | 62.57 |
| 2021-06-23 | 62.57 |
| 2021-06-22 | 62.57 |
| 2021-06-21 | 67.35 |
| 2021-06-18 | 69.74 |
| 2021-06-17 | 69.74 |
| 2021-06-16 | 62.57 |
| 2021-06-15 | 81.70 |
| 2021-06-11 | 96.04 |
| 2021-06-10 | 103.21 |
| 2021-06-09 | 107.99 |
| 2021-06-08 | 107.99 |
| 2021-06-07 | 100.82 |
| 2021-06-04 | 88.87 |
| 2021-06-03 | 74.52 |
| 2021-06-02 | 55.40 |
| 2021-06-01 | 60.18 |
| 2021-05-31 | 53.01 |
| 2021-05-28 | 55.40 |
| 2021-05-27 | 53.01 |
| 2021-05-26 | 62.57 |
| 2021-05-25 | 60.18 |
| 2021-05-24 | 60.18 |
| 2021-05-21 | 67.35 |
| 2021-05-20 | 57.79 |
| 2021-05-18 | 57.79 |
| 2021-05-17 | 57.79 |
| 2021-05-14 | 60.18 |
| 2021-05-13 | 64.96 |
| 2021-05-12 | 69.74 |
| 2021-05-11 | 67.35 |
| 2021-05-10 | 69.74 |
| 2021-05-07 | 81.70 |
| 2021-05-06 | 74.52 |
| 2021-05-05 | 76.91 |
| 2021-05-04 | 84.09 |
| 2021-05-03 | 110.38 |
| 2021-04-30 | 105.60 |
| 2021-04-29 | 98.43 |
| 2021-04-28 | 93.65 |
| 2021-04-27 | 96.04 |
| 2021-04-26 | 98.43 |
| 2021-04-23 | 105.60 |
| 2021-04-22 | 112.77 |
| 2021-04-21 | 110.38 |
| 2021-04-20 | 112.77 |
| 2021-04-19 | 107.99 |
| 2021-04-16 | 103.21 |
| 2021-04-15 | 107.99 |
| 2021-04-14 | 107.99 |
| 2021-04-13 | 103.21 |
| 2021-04-12 | 103.21 |
| 2021-04-09 | 107.99 |
| 2021-04-08 | 107.99 |
| 2021-04-07 | 110.38 |
| 2021-04-01 | 110.38 |
| 2021-03-31 | 112.77 |
| 2021-03-30 | 115.17 |
| 2021-03-29 | 112.77 |
| 2021-03-26 | 119.95 |
| 2021-03-25 | 112.77 |
| 2021-03-24 | 105.60 |
| 2021-03-23 | 122.34 |
| 2021-03-22 | 119.95 |
| 2021-03-19 | 122.34 |
| 2021-03-18 | 127.12 |
| 2021-03-17 | 127.12 |
| 2021-03-16 | 112.77 |
| 2021-03-15 | 112.77 |
| 2021-03-12 | 115.17 |
| 2021-03-11 | 117.56 |
| 2021-03-10 | 124.73 |
| 2021-03-09 | 131.90 |
| 2021-03-08 | 115.17 |
| 2021-03-05 | 122.34 |
| 2021-03-04 | 129.51 |
| 2021-03-03 | 124.73 |
| 2021-03-02 | 117.56 |
| 2021-03-01 | 122.34 |
| 2021-02-26 | 112.77 |
| 2021-02-25 | 117.56 |
| 2021-02-24 | 122.34 |
| 2021-02-23 | 119.95 |
| 2021-02-22 | 124.73 |
| 2021-02-19 | 119.95 |
| 2021-02-18 | 122.34 |
| 2021-02-17 | 127.12 |
| 2021-02-16 | 117.56 |
| 2021-02-11 | 117.56 |
| 2021-02-10 | 119.95 |
| 2021-02-09 | 117.56 |
| 2021-02-08 | 112.77 |
| 2021-02-05 | 117.56 |
| 2021-02-04 | 115.17 |
| 2021-02-03 | 117.56 |
| 2021-02-02 | 115.17 |
| 2021-02-01 | 107.99 |
| 2021-01-29 | 117.56 |
| 2021-01-28 | 122.34 |
| 2021-01-27 | 129.51 |
| 2021-01-26 | 131.90 |
| 2021-01-25 | 136.68 |
| 2021-01-22 | 143.85 |
| 2021-01-21 | 141.46 |
| 2021-01-20 | 146.24 |
| 2021-01-19 | 115.17 |
| 2021-01-18 | 115.17 |
| 2021-01-15 | 134.29 |
| 2021-01-14 | 136.68 |
| 2021-01-13 | 151.03 |
| 2021-01-12 | 136.68 |
| 2021-01-11 | 155.81 |
| 2021-01-08 | 177.32 |
| 2021-01-07 | 184.50 |
| 2021-01-06 | 225.14 |
| 2021-01-05 | 244.26 |
| 2021-01-04 | 241.87 |
| 2020-12-31 | 153.42 |
| 2020-12-30 | 136.68 |
| 2020-12-29 | 129.51 |
| 2020-12-28 | 60.18 |
| 2020-12-24 | 74.52 |
| 2020-12-23 | 84.09 |
| 2020-12-22 | 79.30 |
| 2020-12-21 | 81.70 |
| 2020-12-18 | 74.52 |
| 2020-12-17 | 81.70 |
| 2020-12-16 | 84.09 |
| 2020-12-15 | 76.91 |
| 2020-12-14 | 88.87 |
| 2020-12-11 | 96.04 |
| 2020-12-10 | 98.43 |
| 2020-12-09 | 105.60 |
| 2020-12-08 | 112.77 |
| 2020-12-07 | 98.43 |
| 2020-12-04 | 103.21 |
| 2020-12-03 | 103.21 |
| 2020-12-02 | 110.38 |
| 2020-12-01 | 105.60 |
| 2020-11-30 | 98.43 |
| 2020-11-27 | 110.38 |
| 2020-11-26 | 115.17 |
| 2020-11-25 | 115.17 |
| 2020-11-24 | 119.95 |
| 2020-11-23 | 136.68 |
| 2020-11-20 | 119.95 |
| 2020-11-19 | 107.99 |
| 2020-11-18 | 110.38 |
| 2020-11-17 | 117.56 |
| 2020-11-16 | 119.95 |
| 2020-11-13 | 127.12 |
| 2020-11-12 | 112.77 |
| 2020-11-11 | 112.77 |
| 2020-11-10 | 119.95 |
| 2020-11-09 | 115.17 |
| 2020-11-06 | 124.73 |
| 2020-11-05 | 136.68 |
| 2020-11-04 | 129.51 |
| 2020-11-03 | 124.73 |
| 2020-11-02 | 151.03 |
| 2020-10-30 | 191.67 |
| 2020-10-29 | 186.89 |
| 2020-10-28 | 208.40 |
| 2020-10-27 | 213.18 |
| 2020-10-23 | 191.67 |
| 2020-10-22 | 186.89 |
| 2020-10-21 | 96.04 |
| 2020-10-20 | 69.74 |
| 2020-10-19 | 67.35 |
| 2020-10-16 | 76.91 |
| 2020-10-15 | 86.48 |
| 2020-10-14 | 79.30 |
| 2020-10-12 | 79.30 |
| 2020-10-09 | 81.70 |
| 2020-10-08 | 86.48 |
| 2020-10-07 | 79.30 |
| 2020-10-06 | 88.87 |
| 2020-10-05 | 98.43 |
| 2020-09-30 | 76.91 |
| 2020-09-29 | 88.87 |
| 2020-09-28 | 100.82 |
| 2020-09-25 | 115.17 |
| 2020-09-24 | 136.68 |
| 2020-09-23 | 170.15 |
| 2020-09-22 | 196.45 |
| 2020-09-21 | 198.84 |
| 2020-09-18 | 203.62 |
| 2020-09-17 | 229.92 |
| 2020-09-16 | 206.01 |
| 2020-09-15 | 229.92 |
| 2020-09-14 | 241.87 |
| 2020-09-11 | 237.09 |
| 2020-09-10 | 258.61 |
| 2020-09-09 | 258.61 |
| 2020-09-08 | 268.17 |
| 2020-09-07 | 292.08 |
| 2020-09-04 | 287.30 |
| 2020-09-03 | 327.94 |
| 2020-09-02 | 332.72 |
| 2020-09-01 | 339.89 |
| 2020-08-31 | 363.80 |
| 2020-08-28 | 366.19 |
| 2020-08-27 | 370.97 |
| 2020-08-26 | 370.97 |
| 2020-08-25 | 378.14 |
| 2020-08-24 | 392.49 |
| 2020-08-21 | 402.05 |
| 2020-08-20 | 397.27 |
| 2020-08-19 | 430.74 |
| 2020-08-18 | 425.96 |
| 2020-08-17 | 425.96 |
| 2020-08-14 | 421.18 |
| 2020-08-13 | 425.96 |
| 2020-08-12 | 421.18 |
| 2020-08-11 | 425.96 |
| 2020-08-10 | 442.69 |
| 2020-08-07 | 449.87 |
| 2020-08-06 | 485.73 |
| 2020-08-05 | 473.77 |
| 2020-08-04 | 466.60 |
| 2020-08-03 | 461.82 |
| 2020-07-31 | 473.77 |
| 2020-07-30 | 488.12 |
| 2020-07-29 | 521.59 |
| 2020-07-28 | 488.12 |
| 2020-07-27 | 521.59 |
| 2020-07-24 | 533.54 |
| 2020-07-23 | 521.59 |
| 2020-07-22 | 533.54 |
| 2020-07-21 | 509.63 |
| 2020-07-20 | 497.68 |
| 2020-07-17 | 488.12 |
| 2020-07-16 | 466.60 |
| 2020-07-15 | 468.99 |
| 2020-07-14 | 488.12 |
| 2020-07-13 | 488.12 |
| 2020-07-10 | 497.68 |
| 2020-07-09 | 495.29 |
| 2020-07-08 | 497.68 |
| 2020-07-07 | 478.56 |
| 2020-07-06 | 545.50 |
| 2020-07-03 | 557.45 |
| 2020-07-02 | 605.26 |
| 2020-06-30 | 665.03 |
| 2020-06-29 | 617.22 |
| 2020-06-26 | 545.50 |
| 2020-06-24 | 485.73 |
| 2020-06-23 | 468.99 |
| 2020-06-22 | 457.04 |
| 2020-06-19 | 509.63 |
| 2020-06-18 | 509.63 |
| 2020-06-17 | 509.63 |
| 2020-06-16 | 497.68 |
| 2020-06-15 | 545.50 |
| 2020-06-12 | 557.45 |
| 2020-06-11 | 581.36 |
| 2020-06-10 | 605.26 |
| 2020-06-09 | 653.08 |
| 2020-06-08 | 569.40 |
| 2020-06-05 | 617.22 |
| 2020-06-04 | 665.03 |
| 2020-06-03 | 495.29 |
| 2020-06-02 | 466.60 |
| 2020-06-01 | 421.18 |
| 2020-05-29 | 416.40 |
| 2020-05-28 | 473.77 |
| 2020-05-27 | 418.79 |
| 2020-05-26 | 423.57 |
| 2020-05-25 | 423.57 |
| 2020-05-22 | 433.13 |
| 2020-05-21 | 495.29 |
| 2020-05-20 | 466.60 |
| 2020-05-19 | 473.77 |
| 2020-05-18 | 471.38 |
| 2020-05-15 | 488.12 |
| 2020-05-14 | 495.29 |
| 2020-05-13 | 581.36 |
| 2020-05-12 | 617.22 |
| 2020-05-11 | 509.63 |
| 2020-05-08 | 485.73 |
| 2020-05-07 | 545.50 |
| 2020-05-06 | 557.45 |
| 2020-05-05 | 545.50 |
| 2020-05-04 | 581.36 |
| 2020-04-29 | 641.12 |
| 2020-04-28 | 653.08 |
| 2020-04-27 | 700.89 |
| 2020-04-24 | 784.57 |
| 2020-04-23 | 904.10 |
| 2020-04-22 | 748.71 |
| 2020-04-21 | 868.24 |
| 2020-04-20 | 892.15 |
| 2020-04-17 | 832.38 |
| 2020-04-16 | 928.01 |
| 2020-04-15 | 1,023.64 |
| 2020-04-14 | 987.78 |
| 2020-04-09 | 1,023.64 |
| 2020-04-08 | 1,095.36 |
| 2020-04-07 | 1,047.55 |
| 2020-04-06 | 1,071.46 |
| 2020-04-03 | 1,095.36 |
| 2020-04-02 | 1,095.36 |
| 2020-04-01 | 1,095.36 |
| 2020-03-31 | 1,119.27 |
| 2020-03-30 | 999.73 |
| 2020-03-27 | 939.97 |
| 2020-03-26 | 975.83 |
| 2020-03-25 | 951.92 |
| 2020-03-24 | 963.87 |
| 2020-03-23 | 1,011.69 |
| 2020-03-20 | 1,071.46 |
| 2020-03-19 | 1,071.46 |
| 2020-03-18 | 1,167.08 |
| 2020-03-17 | 1,190.99 |
| 2020-03-16 | 1,214.90 |
| 2020-03-13 | 1,262.71 |
| 2020-03-12 | 1,214.90 |
| 2020-03-11 | 1,334.43 |
| 2020-03-10 | 1,310.53 |
| 2020-03-09 | 1,334.43 |
| 2020-03-06 | 1,430.06 |
| 2020-03-05 | 1,406.16 |
| 2020-03-04 | 1,382.25 |
| 2020-03-03 | 1,549.60 |
| 2020-03-02 | 1,477.88 |
| 2020-02-28 | 1,477.88 |
| 2020-02-27 | 1,453.97 |
| 2020-02-26 | 1,525.69 |
| 2020-02-25 | 1,477.88 |
| 2020-02-24 | 1,621.32 |
| 2020-02-21 | 1,669.14 |
| 2020-02-20 | 1,645.23 |
| 2020-02-19 | 1,669.14 |
| 2020-02-18 | 1,669.14 |
| 2020-02-17 | 1,573.51 |
| 2020-02-14 | 1,549.60 |
| 2020-02-13 | 1,573.51 |
| 2020-02-12 | 1,693.04 |
| 2020-02-11 | 1,740.86 |
| 2020-02-10 | 1,764.77 |
| 2020-02-07 | 1,812.58 |
| 2020-02-06 | 1,740.86 |
| 2020-02-05 | 1,645.23 |
| 2020-02-04 | 1,621.32 |
| 2020-02-03 | 1,621.32 |
| 2020-01-31 | 1,645.23 |
| 2020-01-30 | 1,549.60 |
| 2020-01-29 | 1,549.60 |
| 2020-01-24 | 1,621.32 |
| 2020-01-23 | 1,501.79 |
| 2020-01-22 | 1,549.60 |
| 2020-01-21 | 1,573.51 |
| 2020-01-20 | 1,621.32 |
| 2020-01-17 | 1,549.60 |
| 2020-01-16 | 1,525.69 |
| 2020-01-15 | 1,549.60 |
| 2020-01-14 | 1,597.41 |
| 2020-01-13 | 1,621.32 |
| 2020-01-10 | 1,669.14 |
| 2020-01-09 | 1,621.32 |
| 2020-01-08 | 1,788.67 |
| 2020-01-07 | 1,812.58 |
| 2020-01-06 | 1,812.58 |
| 2020-01-03 | 1,836.49 |
| 2020-01-02 | 1,956.02 |
| 2019-12-31 | 2,147.28 |
| 2019-12-30 | 2,099.47 |
| 2019-12-27 | 1,956.02 |
| 2019-12-24 | 1,860.39 |
| 2019-12-23 | 1,693.04 |
| 2019-12-20 | 1,549.60 |
| 2019-12-19 | 1,621.32 |
| 2019-12-18 | 1,669.14 |
| 2019-12-17 | 1,573.51 |
| 2019-12-16 | 1,645.23 |
| 2019-12-13 | 1,645.23 |
| 2019-12-12 | 1,573.51 |
| 2019-12-11 | 1,525.69 |
| 2019-12-10 | 1,525.69 |
| 2019-12-09 | 1,453.97 |
| 2019-12-06 | 1,453.97 |
| 2019-12-05 | 1,453.97 |
| 2019-12-04 | 1,453.97 |
| 2019-12-03 | 1,453.97 |
| 2019-12-02 | 1,477.88 |
| 2019-11-29 | 1,477.88 |
| 2019-11-28 | 1,430.06 |
| 2019-11-27 | 1,430.06 |
| 2019-11-26 | 1,477.88 |
| 2019-11-25 | 1,477.88 |
| 2019-11-22 | 1,453.97 |
| 2019-11-21 | 1,430.06 |
| 2019-11-20 | 1,453.97 |
| 2019-11-19 | 1,382.25 |
| 2019-11-18 | 1,310.53 |
| 2019-11-15 | 1,430.06 |
| 2019-11-14 | 1,430.06 |
| 2019-11-13 | 1,430.06 |
| 2019-11-12 | 1,406.16 |
| 2019-11-11 | 1,525.69 |
| 2019-11-08 | 1,525.69 |
| 2019-11-07 | 1,525.69 |
| 2019-11-06 | 1,525.69 |
| 2019-11-05 | 1,501.79 |
| 2019-11-04 | 1,477.88 |
| 2019-11-01 | 1,549.60 |
| 2019-10-31 | 1,549.60 |
| 2019-10-30 | 1,525.69 |
| 2019-10-29 | 1,525.69 |
| 2019-10-28 | 1,430.06 |
| 2019-10-25 | 1,430.06 |
| 2019-10-24 | 1,453.97 |
| 2019-10-23 | 1,453.97 |
| 2019-10-22 | 1,453.97 |
| 2019-10-21 | 1,477.88 |
| 2019-10-18 | 1,453.97 |
| 2019-10-17 | 1,430.06 |
| 2019-10-16 | 1,549.60 |
| 2019-10-15 | 1,430.06 |
| 2019-10-14 | 1,430.06 |
| 2019-10-11 | 1,430.06 |
| 2019-10-10 | 1,430.06 |
| 2019-10-09 | 1,430.06 |
| 2019-10-08 | 1,406.16 |
| 2019-10-04 | 1,406.16 |
| 2019-10-03 | 1,453.97 |
| 2019-10-02 | 1,477.88 |
| 2019-09-30 | 1,477.88 |
| 2019-09-27 | 1,453.97 |
| 2019-09-26 | 1,453.97 |
| 2019-09-25 | 1,477.88 |
| 2019-09-24 | 1,477.88 |
| 2019-09-23 | 1,525.69 |
| 2019-09-20 | 1,406.16 |
| 2019-09-19 | 1,430.06 |
| 2019-09-18 | 1,406.16 |
| 2019-09-17 | 1,453.97 |
| 2019-09-16 | 1,501.79 |
| 2019-09-13 | 1,525.69 |
| 2019-09-12 | 1,573.51 |
| 2019-09-11 | 1,501.79 |
| 2019-09-10 | 1,501.79 |
| 2019-09-09 | 1,525.69 |
| 2019-09-06 | 1,525.69 |
| 2019-09-05 | 1,525.69 |
| 2019-09-04 | 1,573.51 |
| 2019-09-03 | 1,621.32 |
| 2019-09-02 | 1,549.60 |
| 2019-08-30 | 1,549.60 |
| 2019-08-29 | 1,621.32 |
| 2019-08-28 | 1,693.04 |
| 2019-08-27 | 1,645.23 |
| 2019-08-26 | 1,621.32 |
| 2019-08-23 | 1,693.04 |
| 2019-08-22 | 1,716.95 |
| 2019-08-21 | 1,740.86 |
| 2019-08-20 | 1,740.86 |
| 2019-08-19 | 1,597.41 |
| 2019-08-16 | 1,645.23 |
| 2019-08-15 | 1,645.23 |
| 2019-08-14 | 1,645.23 |
| 2019-08-13 | 1,669.14 |
| 2019-08-12 | 1,740.86 |
| 2019-08-09 | 1,740.86 |
| 2019-08-08 | 1,764.77 |
| 2019-08-07 | 1,812.58 |
| 2019-08-06 | 1,788.67 |
| 2019-08-05 | 1,788.67 |
| 2019-08-02 | 1,812.58 |
| 2019-08-01 | 1,812.58 |
| 2019-07-31 | 1,812.58 |
| 2019-07-30 | 1,812.58 |
| 2019-07-29 | 1,812.58 |
| 2019-07-26 | 1,788.67 |
| 2019-07-25 | 1,788.67 |
| 2019-07-24 | 1,788.67 |
| 2019-07-23 | 1,812.58 |
| 2019-07-22 | 1,812.58 |
| 2019-07-19 | 1,812.58 |
| 2019-07-18 | 1,788.67 |
| 2019-07-17 | 1,836.49 |
| 2019-07-16 | 1,836.49 |
| 2019-07-15 | 1,812.58 |
| 2019-07-12 | 1,788.67 |
| 2019-07-11 | 1,764.77 |
| 2019-07-10 | 1,860.39 |
| 2019-07-09 | 1,764.77 |
| 2019-07-08 | 1,740.86 |
| 2019-07-05 | 1,812.58 |
| 2019-07-04 | 1,812.58 |
| 2019-07-03 | 1,860.39 |
| 2019-07-02 | 1,908.21 |
| 2019-06-28 | 1,956.02 |
| 2019-06-27 | 1,860.39 |
| 2019-06-26 | 1,956.02 |
| 2019-06-25 | 1,884.30 |
| 2019-06-24 | 1,884.30 |
| 2019-06-21 | 1,884.30 |
| 2019-06-20 | 1,884.30 |
| 2019-06-19 | 1,884.30 |
| 2019-06-18 | 1,884.30 |
| 2019-06-17 | 1,884.30 |
| 2019-06-14 | 1,860.39 |
| 2019-06-13 | 1,860.39 |
| 2019-06-12 | 1,884.30 |
| 2019-06-11 | 1,860.39 |
| 2019-06-10 | 1,764.77 |
| 2019-06-06 | 1,788.67 |
| 2019-06-05 | 1,812.58 |
| 2019-06-04 | 1,812.58 |
| 2019-06-03 | 1,860.39 |
| 2019-05-31 | 1,908.21 |
| 2019-05-30 | 1,908.21 |
| 2019-05-29 | 1,908.21 |
| 2019-05-28 | 1,884.30 |
| 2019-05-27 | 1,908.21 |
| 2019-05-24 | 1,836.49 |
| 2019-05-23 | 1,836.49 |
| 2019-05-22 | 1,908.21 |
| 2019-05-21 | 1,836.49 |
| 2019-05-20 | 1,788.67 |
| 2019-05-17 | 1,908.21 |
| 2019-05-16 | 1,908.21 |
| 2019-05-15 | 1,956.02 |
| 2019-05-14 | 1,860.39 |
| 2019-05-10 | 1,979.93 |
| 2019-05-09 | 1,764.77 |
| 2019-05-08 | 1,788.67 |
| 2019-05-07 | 1,908.21 |
| 2019-05-06 | 1,979.93 |
| 2019-05-03 | 1,860.39 |
| 2019-05-02 | 1,860.39 |
| 2019-04-30 | 1,884.30 |
| 2019-04-29 | 1,884.30 |
| 2019-04-26 | 1,932.12 |
| 2019-04-25 | 1,979.93 |
| 2019-04-24 | 1,932.12 |
| 2019-04-23 | 1,979.93 |
| 2019-04-18 | 1,979.93 |
| 2019-04-17 | 1,979.93 |
| 2019-04-16 | 1,932.12 |
| 2019-04-15 | 1,908.21 |
| 2019-04-12 | 2,003.84 |
| 2019-04-11 | 2,003.84 |
| 2019-04-10 | 2,003.84 |
| 2019-04-09 | 1,932.12 |
| 2019-04-08 | 1,956.02 |
| 2019-04-04 | 1,956.02 |
| 2019-04-03 | 1,956.02 |
| 2019-04-02 | 1,979.93 |
| 2019-04-01 | 2,003.84 |
| 2019-03-29 | 2,003.84 |
| 2019-03-28 | 1,836.49 |
| 2019-03-27 | 1,860.39 |
| 2019-03-26 | 1,884.30 |
| 2019-03-25 | 1,860.39 |
| 2019-03-22 | 1,908.21 |
| 2019-03-21 | 1,956.02 |
| 2019-03-20 | 1,908.21 |
| 2019-03-19 | 1,956.02 |
| 2019-03-18 | 1,908.21 |
| 2019-03-15 | 1,884.30 |
| 2019-03-14 | 1,884.30 |
| 2019-03-13 | 1,884.30 |
| 2019-03-12 | 1,884.30 |
| 2019-03-11 | 1,932.12 |
| 2019-03-08 | 1,956.02 |
| 2019-03-07 | 1,979.93 |
| 2019-03-06 | 2,003.84 |
| 2019-03-05 | 1,979.93 |
| 2019-03-04 | 2,027.75 |
| 2019-03-01 | 1,979.93 |
| 2019-02-28 | 1,908.21 |
| 2019-02-27 | 1,908.21 |
| 2019-02-26 | 1,932.12 |
| 2019-02-25 | 1,908.21 |
| 2019-02-22 | 1,979.93 |
| 2019-02-21 | 2,003.84 |
| 2019-02-20 | 2,003.84 |
| 2019-02-19 | 2,003.84 |
| 2019-02-18 | 2,003.84 |
| 2019-02-15 | 2,027.75 |
| 2019-02-14 | 1,979.93 |
| 2019-02-13 | 1,979.93 |
| 2019-02-12 | 2,051.65 |
| 2019-02-11 | 1,956.02 |
| 2019-02-08 | 2,051.65 |
| 2019-02-04 | 2,051.65 |
| 2019-02-01 | 2,051.65 |
| 2019-01-31 | 2,051.65 |
| 2019-01-30 | 2,051.65 |
| 2019-01-29 | 2,051.65 |
| 2019-01-28 | 2,051.65 |
| 2019-01-25 | 2,051.65 |
| 2019-01-24 | 2,051.65 |
| 2019-01-23 | 2,051.65 |
| 2019-01-22 | 2,051.65 |
| 2019-01-21 | 2,075.56 |
| 2019-01-18 | 2,123.37 |
| 2019-01-17 | 2,219.00 |
| 2019-01-16 | 2,242.91 |
| 2019-01-15 | 2,242.91 |
| 2019-01-14 | 2,242.91 |
| 2019-01-11 | 2,242.91 |
| 2019-01-10 | 2,242.91 |
| 2019-01-09 | 2,242.91 |
| 2019-01-08 | 2,242.91 |
| 2019-01-07 | 2,242.91 |
| 2019-01-04 | 2,242.91 |
| 2019-01-03 | 2,242.91 |
| 2019-01-02 | 2,147.28 |
| 2018-12-31 | 2,290.72 |
| 2018-12-28 | 2,242.91 |
| 2018-12-27 | 2,266.82 |
| 2018-12-24 | 2,266.82 |
| 2018-12-21 | 2,266.82 |
| 2018-12-20 | 2,266.82 |
| 2018-12-19 | 2,242.91 |
| 2018-12-18 | 2,266.82 |
| 2018-12-17 | 2,266.82 |
| 2018-12-14 | 2,242.91 |
| 2018-12-13 | 2,075.56 |
| 2018-12-12 | 2,051.65 |
| 2018-12-11 | 1,956.02 |
| 2018-12-10 | 2,027.75 |
| 2018-12-07 | 2,051.65 |
| 2018-12-06 | 2,051.65 |
| 2018-12-05 | 2,003.84 |
| 2018-12-04 | 2,051.65 |
| 2018-12-03 | 2,051.65 |
| 2018-11-30 | 1,932.12 |
| 2018-11-29 | 2,051.65 |
| 2018-11-28 | 2,051.65 |
| 2018-11-27 | 1,979.93 |
| 2018-11-26 | 2,051.65 |
| 2018-11-23 | 2,123.37 |
| 2018-11-22 | 2,171.19 |
| 2018-11-21 | 2,195.10 |
| 2018-11-20 | 2,219.00 |
| 2018-11-19 | 2,219.00 |
| 2018-11-16 | 2,242.91 |
| 2018-11-15 | 2,219.00 |
| 2018-11-14 | 2,219.00 |
| 2018-11-13 | 2,195.10 |
| 2018-11-12 | 2,195.10 |
| 2018-11-09 | 2,242.91 |
| 2018-11-08 | 2,242.91 |
| 2018-11-07 | 2,242.91 |
| 2018-11-06 | 2,242.91 |
| 2018-11-05 | 2,266.82 |
| 2018-11-02 | 2,266.82 |
| 2018-11-01 | 2,290.72 |
| 2018-10-31 | 2,242.91 |
| 2018-10-30 | 2,242.91 |
| 2018-10-29 | 2,290.72 |
| 2018-10-26 | 2,266.82 |
| 2018-10-25 | 2,219.00 |
| 2018-10-24 | 2,147.28 |
| 2018-10-23 | 2,290.72 |
| 2018-10-22 | 2,266.82 |
| 2018-10-19 | 2,266.82 |
| 2018-10-18 | 2,290.72 |
| 2018-10-16 | 2,410.26 |
| 2018-10-15 | 2,458.08 |
| 2018-10-12 | 2,458.08 |
| 2018-10-11 | 2,410.26 |
| 2018-10-10 | 2,458.08 |
| 2018-10-09 | 2,434.17 |
| 2018-10-08 | 2,410.26 |
| 2018-10-05 | 2,410.26 |
| 2018-10-04 | 2,410.26 |
| 2018-10-03 | 2,481.98 |
| 2018-10-02 | 2,386.35 |
| 2018-09-28 | 2,410.26 |
| 2018-09-27 | 2,266.82 |
| 2018-09-26 | 2,219.00 |
| 2018-09-24 | 2,123.37 |
| 2018-09-21 | 2,123.37 |
| 2018-09-20 | 2,051.65 |
| 2018-09-19 | 2,051.65 |
| 2018-09-18 | 2,027.75 |
| 2018-09-17 | 2,051.65 |
| 2018-09-14 | 2,051.65 |
| 2018-09-13 | 2,051.65 |
| 2018-09-12 | 2,027.75 |
| 2018-09-11 | 2,123.37 |
| 2018-09-10 | 2,027.75 |
| 2018-09-07 | 1,932.12 |
| 2018-09-06 | 1,956.02 |
| 2018-09-05 | 2,051.65 |
| 2018-09-04 | 1,979.93 |
| 2018-09-03 | 1,979.93 |
| 2018-08-31 | 2,027.75 |
| 2018-08-30 | 2,003.84 |
| 2018-08-29 | 2,051.65 |
| 2018-08-28 | 2,075.56 |
| 2018-08-27 | 1,979.93 |
| 2018-08-24 | 2,003.84 |
| 2018-08-23 | 1,740.86 |
| 2018-08-22 | 1,764.77 |
| 2018-08-21 | 1,764.77 |
| 2018-08-20 | 1,764.77 |
| 2018-08-17 | 1,860.39 |
| 2018-08-16 | 1,860.39 |
| 2018-08-15 | 1,836.49 |
| 2018-08-14 | 1,812.58 |
| 2018-08-13 | 1,836.49 |
| 2018-08-10 | 1,932.12 |
| 2018-08-09 | 1,956.02 |
| 2018-08-08 | 2,051.65 |
| 2018-08-07 | 2,051.65 |
| 2018-08-06 | 2,003.84 |
| 2018-08-03 | 2,099.47 |
| 2018-08-02 | 2,099.47 |
| 2018-08-01 | 2,123.37 |
| 2018-07-31 | 2,075.56 |
| 2018-07-30 | 2,147.28 |
| 2018-07-27 | 2,171.19 |
| 2018-07-26 | 2,195.10 |
| 2018-07-25 | 2,219.00 |
| 2018-07-24 | 2,219.00 |
| 2018-07-23 | 2,266.82 |
| 2018-07-20 | 2,242.91 |
| 2018-07-19 | 2,266.82 |
| 2018-07-18 | 2,195.10 |
| 2018-07-17 | 2,219.00 |
| 2018-07-16 | 2,242.91 |
| 2018-07-13 | 2,242.91 |
| 2018-07-12 | 2,242.91 |
| 2018-07-11 | 2,314.63 |
| 2018-07-10 | 2,266.82 |
| 2018-07-09 | 2,266.82 |
| 2018-07-06 | 2,242.91 |
| 2018-07-05 | 2,362.45 |
| 2018-07-04 | 2,458.08 |
| 2018-07-03 | 2,434.17 |
| 2018-06-29 | 2,386.35 |
| 2018-06-28 | 2,314.63 |
| 2018-06-27 | 2,290.72 |
| 2018-06-26 | 2,386.35 |
| 2018-06-25 | 2,338.54 |
| 2018-06-22 | 2,338.54 |
| 2018-06-21 | 2,386.35 |
| 2018-06-20 | 2,434.17 |
| 2018-06-19 | 2,505.89 |
| 2018-06-15 | 2,386.35 |
| 2018-06-14 | 2,529.80 |
| 2018-06-13 | 2,410.26 |
| 2018-06-12 | 2,434.17 |
| 2018-06-11 | 2,529.80 |
| 2018-06-08 | 2,529.80 |
| 2018-06-07 | 2,553.70 |
| 2018-06-06 | 2,529.80 |
| 2018-06-05 | 2,410.26 |
| 2018-06-04 | 2,577.61 |
| 2018-06-01 | 2,458.08 |
| 2018-05-31 | 2,458.08 |
| 2018-05-30 | 2,458.08 |
| 2018-05-29 | 2,481.98 |
| 2018-05-28 | 2,481.98 |
| 2018-05-25 | 2,529.80 |
| 2018-05-24 | 2,529.80 |
| 2018-05-23 | 2,553.70 |
| 2018-05-21 | 2,505.89 |
| 2018-05-18 | 2,577.61 |
| 2018-05-17 | 2,577.61 |
| 2018-05-16 | 2,577.61 |
| 2018-05-15 | 2,601.52 |
| 2018-05-14 | 2,601.52 |
| 2018-05-11 | 2,673.24 |
| 2018-05-10 | 2,673.24 |
| 2018-05-09 | 2,744.96 |
| 2018-05-08 | 2,744.96 |
| 2018-05-07 | 2,625.43 |
| 2018-05-04 | 2,649.33 |
| 2018-05-03 | 2,697.15 |
| 2018-05-02 | 2,721.06 |
| 2018-04-30 | 2,768.87 |
| 2018-04-27 | 2,721.06 |
| 2018-04-26 | 2,744.96 |
| 2018-04-25 | 2,744.96 |
| 2018-04-24 | 2,768.87 |
| 2018-04-23 | 2,792.78 |
| 2018-04-20 | 2,792.78 |
| 2018-04-19 | 2,792.78 |
| 2018-04-18 | 2,792.78 |
| 2018-04-17 | 2,792.78 |
| 2018-04-16 | 2,768.87 |
| 2018-04-13 | 2,721.06 |
| 2018-04-12 | 2,721.06 |
| 2018-04-11 | 2,721.06 |
| 2018-04-10 | 2,744.96 |
| 2018-04-09 | 2,768.87 |
| 2018-04-06 | 2,792.78 |
| 2018-04-04 | 2,768.87 |
| 2018-04-03 | 2,768.87 |
| 2018-03-29 | 2,792.78 |
| 2018-03-28 | 2,792.78 |
| 2018-03-27 | 2,721.06 |
| 2018-03-26 | 2,673.24 |
| 2018-03-23 | 2,697.15 |
| 2018-03-22 | 2,697.15 |
| 2018-03-21 | 2,744.96 |
| 2018-03-20 | 2,744.96 |
| 2018-03-19 | 2,744.96 |
| 2018-03-16 | 2,768.87 |
| 2018-03-15 | 2,697.15 |
| 2018-03-14 | 2,721.06 |
| 2018-03-13 | 2,744.96 |
| 2018-03-12 | 2,792.78 |
| 2018-03-09 | 2,792.78 |
| 2018-03-08 | 2,792.78 |
| 2018-03-07 | 2,768.87 |
| 2018-03-06 | 2,816.68 |
| 2018-03-05 | 2,768.87 |
| 2018-03-02 | 2,768.87 |
| 2018-03-01 | 2,768.87 |
| 2018-02-28 | 2,816.68 |
| 2018-02-27 | 2,840.59 |
| 2018-02-26 | 2,864.50 |
| 2018-02-23 | 2,864.50 |
| 2018-02-22 | 2,840.59 |
| 2018-02-21 | 2,864.50 |
| 2018-02-20 | 2,888.41 |
| 2018-02-15 | 2,912.31 |
| 2018-02-14 | 2,864.50 |
| 2018-02-13 | 2,744.96 |
| 2018-02-12 | 2,744.96 |
| 2018-02-09 | 2,864.50 |
| 2018-02-08 | 2,984.03 |
| 2018-02-07 | 2,984.03 |
| 2018-02-06 | 2,960.13 |
| 2018-02-05 | 2,864.50 |
| 2018-02-02 | 2,864.50 |
| 2018-02-01 | 2,864.50 |
| 2018-01-31 | 2,888.41 |
| 2018-01-30 | 2,840.59 |
| 2018-01-29 | 2,888.41 |
| 2018-01-26 | 2,936.22 |
| 2018-01-25 | 2,888.41 |
| 2018-01-24 | 2,936.22 |
| 2018-01-23 | 2,936.22 |
| 2018-01-22 | 2,912.31 |
| 2018-01-19 | 2,888.41 |
| 2018-01-18 | 2,936.22 |
| 2018-01-17 | 2,888.41 |
| 2018-01-16 | 2,888.41 |
| 2018-01-15 | 2,888.41 |
| 2018-01-12 | 3,007.94 |
| 2018-01-11 | 2,888.41 |
| 2018-01-10 | 2,768.87 |
| 2018-01-09 | 2,721.06 |
| 2018-01-08 | 2,816.68 |
| 2018-01-05 | 2,768.87 |
| 2018-01-04 | 2,840.59 |
| 2018-01-03 | 2,864.50 |
| 2018-01-02 | 2,816.68 |
| 2017-12-29 | 2,864.50 |
| 2017-12-28 | 2,888.41 |
| 2017-12-27 | 2,936.22 |
| 2017-12-22 | 2,936.22 |
| 2017-12-21 | 2,960.13 |
| 2017-12-20 | 2,936.22 |
| 2017-12-19 | 2,888.41 |
| 2017-12-18 | 2,984.03 |
| 2017-12-15 | 2,936.22 |
| 2017-12-14 | 2,960.13 |
| 2017-12-13 | 3,007.94 |
| 2017-12-12 | 3,031.85 |
| 2017-12-11 | 3,007.94 |
| 2017-12-08 | 3,007.94 |
| 2017-12-07 | 3,055.76 |
| 2017-12-06 | 3,007.94 |
| 2017-12-05 | 2,984.03 |
| 2017-12-04 | 3,103.57 |
| 2017-12-01 | 3,199.20 |
| 2017-11-30 | 3,390.46 |
| 2017-11-29 | 3,438.27 |
| 2017-11-28 | 3,270.92 |
| 2017-11-27 | 3,103.57 |
| 2017-11-24 | 3,031.85 |
| 2017-11-23 | 2,960.13 |
| 2017-11-22 | 3,007.94 |
| 2017-11-21 | 3,079.66 |
| 2017-11-20 | 2,984.03 |
| 2017-11-17 | 2,912.31 |
| 2017-11-16 | 2,816.68 |
| 2017-11-15 | 2,649.33 |
| 2017-11-14 | 2,649.33 |
| 2017-11-13 | 2,649.33 |
| 2017-11-10 | 2,553.70 |
| 2017-11-09 | 2,505.89 |
| 2017-11-08 | 2,505.89 |
| 2017-11-07 | 2,553.70 |
| 2017-11-06 | 2,649.33 |
| 2017-11-03 | 2,601.52 |
| 2017-11-02 | 2,673.24 |
| 2017-11-01 | 2,625.43 |
| 2017-10-31 | 2,577.61 |
| 2017-10-30 | 2,601.52 |
| 2017-10-27 | 2,673.24 |
| 2017-10-26 | 2,673.24 |
| 2017-10-25 | 2,744.96 |
| 2017-10-24 | 2,721.06 |
| 2017-10-23 | 2,768.87 |
| 2017-10-20 | 2,768.87 |
| 2017-10-19 | 2,697.15 |
| 2017-10-18 | 2,912.31 |
| 2017-10-17 | 2,912.31 |
| 2017-10-16 | 2,912.31 |
| 2017-10-13 | 2,840.59 |
| 2017-10-12 | 2,864.50 |
| 2017-10-11 | 3,007.94 |
| 2017-10-10 | 3,031.85 |
| 2017-10-09 | 3,007.94 |
| 2017-10-06 | 2,960.13 |
| 2017-10-04 | 2,984.03 |
| 2017-10-03 | 3,055.76 |
| 2017-09-29 | 2,960.13 |
| 2017-09-28 | 2,816.68 |
| 2017-09-27 | 2,816.68 |
| 2017-09-26 | 2,912.31 |
| 2017-09-25 | 3,031.85 |
| 2017-09-22 | 3,079.66 |
| 2017-09-21 | 3,581.72 |
| 2017-09-20 | 3,270.92 |
| 2017-09-19 | 2,792.78 |
| 2017-09-18 | 2,744.96 |
| 2017-09-15 | 2,649.33 |
| 2017-09-14 | 2,697.15 |
| 2017-09-13 | 2,410.26 |
| 2017-09-12 | 2,051.65 |
| 2017-09-11 | 2,027.75 |
| 2017-09-08 | 1,979.93 |
| 2017-09-07 | 1,979.93 |
| 2017-09-06 | 1,812.58 |
| 2017-09-05 | 1,597.41 |
| 2017-09-04 | 1,406.16 |
| 2017-09-01 | 1,382.25 |
| 2017-08-31 | 1,382.25 |
| 2017-08-30 | 1,382.25 |
| 2017-08-29 | 1,382.25 |
| 2017-08-28 | 1,382.25 |
| 2017-08-25 | 1,382.25 |
| 2017-08-24 | 1,382.25 |
| 2017-08-22 | 1,382.25 |
| 2017-08-21 | 1,382.25 |
| 2017-08-18 | 1,382.25 |
| 2017-08-17 | 1,382.25 |
| 2017-08-16 | 1,382.25 |
| 2017-08-15 | 1,382.25 |
| 2017-08-14 | 1,382.25 |
| 2017-08-11 | 1,382.25 |
| 2017-08-10 | 1,358.34 |
| 2017-08-09 | 1,382.25 |
| 2017-08-08 | 1,382.25 |
| 2017-08-07 | 1,382.25 |
| 2017-08-04 | 1,382.25 |
| 2017-08-03 | 1,382.25 |
| 2017-08-02 | 1,358.34 |
| 2017-08-01 | 1,382.25 |
| 2017-07-31 | 1,382.25 |
| 2017-07-28 | 1,382.25 |
| 2017-07-27 | 1,358.34 |
| 2017-07-26 | 1,382.25 |
| 2017-07-25 | 1,382.25 |
| 2017-07-24 | 1,382.25 |
| 2017-07-21 | 1,382.25 |
| 2017-07-20 | 1,382.25 |
| 2017-07-19 | 1,382.25 |
| 2017-07-18 | 1,382.25 |
| 2017-07-17 | 1,382.25 |
| 2017-07-14 | 1,406.16 |
| 2017-07-13 | 1,406.16 |
| 2017-07-12 | 1,406.16 |
| 2017-07-11 | 1,406.16 |
| 2017-07-10 | 1,406.16 |
| 2017-07-07 | 1,406.16 |
| 2017-07-06 | 1,406.16 |
| 2017-07-05 | 1,406.16 |
| 2017-07-04 | 1,334.43 |
| 2017-07-03 | 1,382.25 |
| 2017-06-30 | 1,382.25 |
| 2017-06-29 | 1,382.25 |
| 2017-06-28 | 1,382.25 |
| 2017-06-27 | 1,406.16 |
| 2017-06-26 | 1,406.16 |
| 2017-06-23 | 1,406.16 |
| 2017-06-22 | 1,430.06 |
| 2017-06-21 | 1,406.16 |
| 2017-06-20 | 1,406.16 |
| 2017-06-19 | 1,358.34 |
| 2017-06-16 | 1,406.16 |
| 2017-06-15 | 1,406.16 |
| 2017-06-14 | 1,406.16 |
| 2017-06-13 | 1,406.16 |
| 2017-06-12 | 1,406.16 |
| 2017-06-09 | 1,406.16 |
| 2017-06-08 | 1,406.16 |
| 2017-06-07 | 1,430.06 |
| 2017-06-06 | 1,406.16 |
| 2017-06-05 | 1,430.06 |
| 2017-06-02 | 1,430.06 |
| 2017-06-01 | 1,430.06 |
| 2017-05-31 | 1,453.97 |
| 2017-05-29 | 1,430.06 |
| 2017-05-26 | 1,430.06 |
| 2017-05-25 | 1,406.16 |
| 2017-05-24 | 1,430.06 |
| 2017-05-23 | 1,453.97 |
| 2017-05-22 | 1,477.88 |
| 2017-05-19 | 1,477.88 |
| 2017-05-18 | 1,430.06 |
| 2017-05-17 | 1,453.97 |
| 2017-05-16 | 1,477.88 |
| 2017-05-15 | 1,453.97 |
| 2017-05-12 | 1,453.97 |
| 2017-05-11 | 1,477.88 |
| 2017-05-10 | 1,525.69 |
| 2017-05-09 | 1,525.69 |
| 2017-05-08 | 1,477.88 |
| 2017-05-05 | 1,477.88 |
| 2017-05-04 | 1,477.88 |
| 2017-05-02 | 1,406.16 |
| 2017-04-28 | 1,430.06 |
| 2017-04-27 | 1,382.25 |
| 2017-04-26 | 1,430.06 |
| 2017-04-25 | 1,430.06 |
| 2017-04-24 | 1,382.25 |
| 2017-04-21 | 1,382.25 |
| 2017-04-20 | 1,382.25 |
| 2017-04-19 | 1,382.25 |
| 2017-04-18 | 1,382.25 |
| 2017-04-13 | 1,382.25 |
| 2017-04-12 | 1,334.43 |
| 2017-04-11 | 1,382.25 |
| 2017-04-10 | 1,382.25 |
| 2017-04-07 | 1,406.16 |
| 2017-04-06 | 1,382.25 |
| 2017-04-05 | 1,406.16 |
| 2017-04-03 | 1,406.16 |
| 2017-03-31 | 1,430.06 |
| 2017-03-30 | 1,430.06 |
| 2017-03-29 | 1,430.06 |
| 2017-03-28 | 1,453.97 |
| 2017-03-27 | 1,430.06 |
| 2017-03-24 | 1,453.97 |
| 2017-03-23 | 1,477.88 |
| 2017-03-22 | 1,477.88 |
| 2017-03-21 | 1,477.88 |
| 2017-03-20 | 1,477.88 |
| 2017-03-17 | 1,477.88 |
| 2017-03-16 | 1,501.79 |
| 2017-03-15 | 1,477.88 |
| 2017-03-14 | 1,477.88 |
| 2017-03-13 | 1,501.79 |
| 2017-03-10 | 1,501.79 |
| 2017-03-09 | 1,501.79 |
| 2017-03-08 | 1,501.79 |
| 2017-03-07 | 1,501.79 |
| 2017-03-06 | 1,477.88 |
| 2017-03-03 | 1,525.69 |
| 2017-03-02 | 1,501.79 |
| 2017-03-01 | 1,525.69 |
| 2017-02-28 | 1,549.60 |
| 2017-02-27 | 1,501.79 |
| 2017-02-24 | 1,525.69 |
| 2017-02-23 | 1,549.60 |
| 2017-02-22 | 1,549.60 |
| 2017-02-21 | 1,549.60 |
| 2017-02-20 | 1,549.60 |
| 2017-02-17 | 1,573.51 |
| 2017-02-16 | 1,621.32 |
| 2017-02-15 | 1,621.32 |
| 2017-02-14 | 1,549.60 |
| 2017-02-13 | 1,525.69 |
| 2017-02-10 | 1,573.51 |
| 2017-02-09 | 1,549.60 |
| 2017-02-08 | 1,549.60 |
| 2017-02-07 | 1,525.69 |
| 2017-02-06 | 1,549.60 |
| 2017-02-03 | 1,573.51 |
| 2017-02-02 | 1,573.51 |
| 2017-02-01 | 1,621.32 |
| 2017-01-27 | 1,645.23 |
| 2017-01-26 | 1,549.60 |
| 2017-01-25 | 1,549.60 |
| 2017-01-24 | 1,549.60 |
| 2017-01-23 | 1,549.60 |
| 2017-01-20 | 1,549.60 |
| 2017-01-19 | 1,501.79 |
| 2017-01-18 | 1,525.69 |
| 2017-01-17 | 1,501.79 |
| 2017-01-16 | 1,525.69 |
| 2017-01-13 | 1,549.60 |
| 2017-01-12 | 1,525.69 |
| 2017-01-11 | 1,525.69 |
| 2017-01-10 | 1,549.60 |
| 2017-01-09 | 1,573.51 |
| 2017-01-06 | 1,597.41 |
| 2017-01-05 | 1,669.14 |
| 2017-01-04 | 1,621.32 |
| 2017-01-03 | 1,573.51 |
| 2016-12-30 | 1,573.51 |
| 2016-12-29 | 1,501.79 |
| 2016-12-28 | 1,477.88 |
| 2016-12-23 | 1,501.79 |
| 2016-12-22 | 1,525.69 |
| 2016-12-21 | 1,549.60 |
| 2016-12-20 | 1,501.79 |
| 2016-12-19 | 1,501.79 |
| 2016-12-16 | 1,501.79 |
| 2016-12-15 | 1,501.79 |
| 2016-12-14 | 1,525.69 |
| 2016-12-13 | 1,525.69 |
| 2016-12-12 | 1,549.60 |
| 2016-12-09 | 1,573.51 |
| 2016-12-08 | 1,573.51 |
| 2016-12-07 | 1,621.32 |
| 2016-12-06 | 1,669.14 |
| 2016-12-05 | 1,669.14 |
| 2016-12-02 | 1,669.14 |
| 2016-12-01 | 1,693.04 |
| 2016-11-30 | 1,860.39 |
| 2016-11-29 | 1,788.67 |
| 2016-11-28 | 1,836.49 |
| 2016-11-25 | 1,812.58 |
| 2016-11-24 | 1,836.49 |
| 2016-11-23 | 1,836.49 |
| 2016-11-22 | 1,788.67 |
| 2016-11-21 | 1,764.77 |
| 2016-11-18 | 1,812.58 |
| 2016-11-17 | 1,764.77 |
| 2016-11-16 | 1,716.95 |
| 2016-11-15 | 1,573.51 |
| 2016-11-14 | 1,549.60 |
| 2016-11-11 | 1,549.60 |
| 2016-11-10 | 1,477.88 |
| 2016-11-09 | 1,453.97 |
| 2016-11-08 | 1,430.06 |
| 2016-11-07 | 1,477.88 |
| 2016-11-04 | 1,477.88 |
| 2016-11-03 | 1,430.06 |
| 2016-11-02 | 1,501.79 |
| 2016-11-01 | 1,501.79 |
| 2016-10-31 | 1,453.97 |
| 2016-10-28 | 1,453.97 |
| 2016-10-27 | 1,453.97 |
| 2016-10-26 | 1,453.97 |
| 2016-10-25 | 1,453.97 |
| 2016-10-24 | 1,477.88 |
| 2016-10-20 | 1,453.97 |
| 2016-10-19 | 1,453.97 |
| 2016-10-18 | 1,477.88 |
| 2016-10-17 | 1,549.60 |
| 2016-10-14 | 1,573.51 |
| 2016-10-13 | 1,549.60 |
| 2016-10-12 | 1,573.51 |
| 2016-10-11 | 1,597.41 |
| 2016-10-07 | 1,549.60 |
| 2016-10-06 | 1,549.60 |
| 2016-10-05 | 1,549.60 |
| 2016-10-04 | 1,669.14 |
| 2016-10-03 | 1,669.14 |
| 2016-09-30 | 1,669.14 |
| 2016-09-29 | 1,693.04 |
| 2016-09-28 | 1,621.32 |
| 2016-09-27 | 1,716.95 |
| 2016-09-26 | 1,764.77 |
| 2016-09-23 | 1,764.77 |
| 2016-09-22 | 1,740.86 |
| 2016-09-21 | 1,693.04 |
| 2016-09-20 | 1,597.41 |
| 2016-09-19 | 1,501.79 |
| 2016-09-15 | 1,501.79 |
| 2016-09-14 | 1,382.25 |
| 2016-09-13 | 1,406.16 |
| 2016-09-12 | 1,453.97 |
| 2016-09-09 | 1,430.06 |
| 2016-09-08 | 1,430.06 |
| 2016-09-07 | 1,430.06 |
| 2016-09-06 | 1,477.88 |
| 2016-09-05 | 1,501.79 |
| 2016-09-02 | 1,440.18 |
| 2016-09-01 | 1,460.71 |
| 2016-08-31 | 1,460.71 |
| 2016-08-30 | 1,440.18 |
| 2016-08-29 | 1,542.86 |
| 2016-08-26 | 1,522.32 |
| 2016-08-25 | 1,542.86 |
| 2016-08-24 | 1,501.79 |
| 2016-08-23 | 1,501.79 |
| 2016-08-22 | 1,522.32 |
| 2016-08-19 | 1,501.79 |
| 2016-08-18 | 1,440.18 |
| 2016-08-17 | 1,419.64 |
| 2016-08-16 | 1,460.71 |
| 2016-08-15 | 1,440.18 |
| 2016-08-12 | 1,337.50 |
| 2016-08-11 | 1,275.89 |
| 2016-08-10 | 1,275.89 |
| 2016-08-09 | 1,255.36 |
| 2016-08-08 | 1,275.89 |
| 2016-08-05 | 1,255.36 |
| 2016-08-04 | 1,255.36 |
| 2016-08-03 | 1,255.36 |
| 2016-08-01 | 1,255.36 |
| 2016-07-29 | 1,173.21 |
| 2016-07-28 | 1,234.82 |
| 2016-07-27 | 1,255.36 |
| 2016-07-26 | 1,255.36 |
| 2016-07-25 | 1,316.96 |
| 2016-07-22 | 1,296.43 |
| 2016-07-21 | 1,296.43 |
| 2016-07-20 | 1,275.89 |
| 2016-07-19 | 1,275.89 |
| 2016-07-18 | 1,296.43 |
| 2016-07-15 | 1,275.89 |
| 2016-07-14 | 1,193.75 |
| 2016-07-13 | 1,132.14 |
| 2016-07-12 | 1,050.00 |
| 2016-07-11 | 1,050.00 |
| 2016-07-08 | 1,008.93 |
| 2016-07-07 | 1,008.93 |
| 2016-07-06 | 1,070.54 |
| 2016-07-05 | 1,132.14 |
| 2016-07-04 | 1,050.00 |
| 2016-06-30 | 1,173.21 |
| 2016-06-29 | 1,070.54 |
| 2016-06-28 | 1,070.54 |
| 2016-06-27 | 1,070.54 |
| 2016-06-24 | 1,029.46 |
| 2016-06-23 | 1,008.93 |
| 2016-06-22 | 1,008.93 |
| 2016-06-21 | 1,029.46 |
| 2016-06-20 | 1,050.00 |
| 2016-06-17 | 1,111.61 |
| 2016-06-16 | 1,111.61 |
| 2016-06-15 | 1,091.07 |
| 2016-06-14 | 1,111.61 |
| 2016-06-13 | 1,132.14 |
| 2016-06-10 | 1,132.14 |
| 2016-06-08 | 1,111.61 |
| 2016-06-07 | 1,070.54 |
| 2016-06-06 | 1,029.46 |
| 2016-06-03 | 1,111.61 |
| 2016-06-02 | 1,070.54 |
| 2016-06-01 | 1,029.46 |
| 2016-05-31 | 1,029.46 |
| 2016-05-30 | 1,029.46 |
| 2016-05-27 | 1,008.93 |
| 2016-05-26 | 1,008.93 |
| 2016-05-25 | 1,029.46 |
| 2016-05-24 | 1,029.46 |
| 2016-05-23 | 1,029.46 |
| 2016-05-20 | 1,029.46 |
| 2016-05-19 | 988.39 |
| 2016-05-18 | 988.39 |
| 2016-05-17 | 1,008.93 |
| 2016-05-16 | 1,029.46 |
| 2016-05-13 | 1,029.46 |
| 2016-05-12 | 1,029.46 |
| 2016-05-11 | 988.39 |
| 2016-05-10 | 967.86 |
| 2016-05-09 | 906.25 |
| 2016-05-06 | 906.25 |
| 2016-05-05 | 824.11 |
| 2016-05-04 | 803.57 |
| 2016-05-03 | 793.30 |
| 2016-04-29 | 772.77 |
| 2016-04-28 | 803.57 |
| 2016-04-27 | 875.45 |
| 2016-04-26 | 824.11 |
| 2016-04-25 | 875.45 |
| 2016-04-22 | 793.30 |
| 2016-04-21 | 752.23 |
| 2016-04-20 | 721.43 |
| 2016-04-19 | 721.43 |
| 2016-04-18 | 711.16 |
| 2016-04-15 | 721.43 |
| 2016-04-14 | 741.96 |
| 2016-04-13 | 721.43 |
| 2016-04-12 | 721.43 |
| 2016-04-11 | 721.43 |
| 2016-04-08 | 711.16 |
| 2016-04-07 | 711.16 |
| 2016-04-06 | 711.16 |
| 2016-04-05 | 721.43 |
| 2016-04-01 | 711.16 |
| 2016-03-31 | 721.43 |
| 2016-03-30 | 741.96 |
| 2016-03-29 | 731.70 |
| 2016-03-24 | 711.16 |
| 2016-03-23 | 741.96 |
| 2016-03-22 | 721.43 |
| 2016-03-21 | 721.43 |
| 2016-03-18 | 721.43 |
| 2016-03-17 | 721.43 |
| 2016-03-16 | 721.43 |
| 2016-03-15 | 721.43 |
| 2016-03-14 | 721.43 |
| 2016-03-11 | 721.43 |
| 2016-03-10 | 731.70 |
| 2016-03-09 | 721.43 |
| 2016-03-08 | 721.43 |
| 2016-03-07 | 721.43 |
| 2016-03-04 | 731.70 |
| 2016-03-03 | 731.70 |
| 2016-03-02 | 731.70 |
| 2016-03-01 | 731.70 |
| 2016-02-29 | 711.16 |
| 2016-02-26 | 700.89 |
| 2016-02-25 | 700.89 |
| 2016-02-24 | 711.16 |
| 2016-02-23 | 721.43 |
| 2016-02-22 | 741.96 |
| 2016-02-19 | 741.96 |
| 2016-02-18 | 752.23 |
| 2016-02-17 | 752.23 |
| 2016-02-16 | 772.77 |
| 2016-02-15 | 762.50 |
| 2016-02-12 | 762.50 |
| 2016-02-11 | 721.43 |
| 2016-02-05 | 731.70 |
| 2016-02-04 | 741.96 |
| 2016-02-03 | 783.04 |
| 2016-02-02 | 711.16 |
| 2016-02-01 | 670.09 |
| 2016-01-29 | 711.16 |
| 2016-01-28 | 680.36 |
| 2016-01-27 | 741.96 |
| 2016-01-26 | 772.77 |
| 2016-01-25 | 752.23 |
| 2016-01-22 | 741.96 |
| 2016-01-21 | 752.23 |
| 2016-01-20 | 721.43 |
| 2016-01-19 | 741.96 |
| 2016-01-18 | 700.89 |
| 2016-01-15 | 700.89 |
| 2016-01-14 | 700.89 |
| 2016-01-13 | 690.62 |
| 2016-01-12 | 721.43 |
| 2016-01-11 | 721.43 |
| 2016-01-08 | 721.43 |
| 2016-01-07 | 721.43 |
| 2016-01-06 | 731.70 |
| 2016-01-05 | 721.43 |
| 2016-01-04 | 721.43 |
| 2015-12-31 | 711.16 |
| 2015-12-30 | 731.70 |
| 2015-12-29 | 721.43 |
| 2015-12-28 | 711.16 |
| 2015-12-24 | 690.62 |
| 2015-12-23 | 690.62 |
| 2015-12-22 | 700.89 |
| 2015-12-21 | 721.43 |
| 2015-12-18 | 731.70 |
| 2015-12-17 | 690.62 |
| 2015-12-16 | 711.16 |
| 2015-12-15 | 711.16 |
| 2015-12-14 | 711.16 |
| 2015-12-11 | 721.43 |
| 2015-12-10 | 711.16 |
| 2015-12-09 | 711.16 |
| 2015-12-08 | 731.70 |
| 2015-12-07 | 731.70 |
| 2015-12-04 | 721.43 |
| 2015-12-03 | 741.96 |
| 2015-12-02 | 731.70 |
| 2015-12-01 | 741.96 |
| 2015-11-30 | 711.16 |
| 2015-11-27 | 731.70 |
| 2015-11-26 | 793.30 |
| 2015-11-25 | 731.70 |
| 2015-11-24 | 762.50 |
| 2015-11-23 | 762.50 |
| 2015-11-20 | 895.98 |
| 2015-11-19 | 916.52 |
| 2015-11-18 | 1,152.68 |
| 2015-11-17 | 1,193.75 |
| 2015-11-16 | 1,193.75 |
| 2015-11-13 | 1,255.36 |
| 2015-11-12 | 1,214.29 |
| 2015-11-11 | 1,234.82 |
| 2015-11-10 | 1,193.75 |
| 2015-11-09 | 1,111.61 |
| 2015-11-06 | 1,008.93 |
| 2015-11-05 | 1,008.93 |
| 2015-11-04 | 988.39 |
| 2015-11-03 | 1,008.93 |
| 2015-11-02 | 1,008.93 |
| 2015-10-30 | 1,008.93 |
| 2015-10-29 | 1,008.93 |
| 2015-10-28 | 1,008.93 |
| 2015-10-27 | 1,029.46 |
| 2015-10-26 | 1,070.54 |
| 2015-10-23 | 1,029.46 |
| 2015-10-22 | 1,008.93 |
| 2015-10-20 | 1,008.93 |
| 2015-10-19 | 1,029.46 |
| 2015-10-16 | 1,029.46 |
| 2015-10-15 | 988.39 |
| 2015-10-14 | 988.39 |
| 2015-10-13 | 1,029.46 |
| 2015-10-12 | 1,070.54 |
| 2015-10-09 | 1,091.07 |
| 2015-10-08 | 1,091.07 |
| 2015-10-07 | 1,111.61 |
| 2015-10-06 | 1,132.14 |
| 2015-10-05 | 1,132.14 |
| 2015-10-02 | 1,091.07 |
| 2015-09-30 | 1,050.00 |
| 2015-09-29 | 988.39 |
| 2015-09-25 | 916.52 |
| 2015-09-24 | 926.79 |
| 2015-09-23 | 926.79 |
| 2015-09-22 | 988.39 |
| 2015-09-21 | 947.32 |
| 2015-09-18 | 947.32 |
| 2015-09-17 | 926.79 |
| 2015-09-16 | 947.32 |
| 2015-09-15 | 906.25 |
| 2015-09-14 | 947.32 |
| 2015-09-11 | 967.86 |
| 2015-09-10 | 926.79 |
| 2015-09-09 | 926.79 |
| 2015-09-08 | 947.32 |
| 2015-09-07 | 926.79 |
| 2015-09-04 | 967.86 |
| 2015-09-02 | 967.86 |
| 2015-09-01 | 988.39 |
| 2015-08-31 | 1,070.54 |
| 2015-08-28 | 1,008.93 |
| 2015-08-27 | 926.79 |
| 2015-08-26 | 916.52 |
| 2015-08-25 | 824.11 |
| 2015-08-24 | 824.11 |
| 2015-08-21 | 885.71 |
| 2015-08-20 | 967.86 |
| 2015-08-19 | 1,029.46 |
| 2015-08-18 | 1,050.00 |
| 2015-08-17 | 1,070.54 |
| 2015-08-14 | 1,070.54 |
| 2015-08-13 | 1,091.07 |
| 2015-08-12 | 1,132.14 |
| 2015-08-11 | 1,008.93 |
| 2015-08-10 | 1,029.46 |
| 2015-08-07 | 947.32 |
| 2015-08-06 | 741.96 |
| 2015-08-05 | 711.16 |
| 2015-08-04 | 721.43 |
| 2015-08-03 | 670.09 |
| 2015-07-31 | 659.82 |
| 2015-07-30 | 659.82 |
| 2015-07-29 | 659.82 |
| 2015-07-28 | 670.09 |
| 2015-07-27 | 659.82 |
| 2015-07-24 | 690.62 |
| 2015-07-23 | 690.62 |
| 2015-07-22 | 670.09 |
| 2015-07-21 | 690.62 |
| 2015-07-20 | 731.70 |
| 2015-07-17 | 670.09 |
| 2015-07-16 | 670.09 |
| 2015-07-15 | 659.82 |
| 2015-07-14 | 700.89 |
| 2015-07-13 | 700.89 |
| 2015-07-10 | 700.89 |
| 2015-07-09 | 680.36 |
| 2015-07-08 | 629.02 |
| 2015-07-07 | 700.89 |
| 2015-07-06 | 639.29 |
| 2015-07-03 | 752.23 |
| 2015-07-02 | 885.71 |
| 2015-06-30 | 916.52 |
| 2015-06-29 | 885.71 |
| 2015-06-26 | 947.32 |
| 2015-06-25 | 916.52 |
| 2015-06-24 | 967.86 |
| 2015-06-23 | 967.86 |
| 2015-06-22 | 967.86 |
| 2015-06-19 | 1,008.93 |
| 2015-06-18 | 1,214.29 |
| 2015-06-17 | 1,152.68 |
| 2015-06-16 | 1,173.21 |
| 2015-06-15 | 1,152.68 |
| 2015-06-12 | 1,173.21 |
| 2015-06-11 | 1,214.29 |
| 2015-06-10 | 1,214.29 |
| 2015-06-09 | 1,214.29 |
| 2015-06-08 | 1,337.50 |
| 2015-06-05 | 1,316.96 |
| 2015-06-04 | 1,316.96 |
| 2015-06-03 | 1,337.50 |
| 2015-06-02 | 1,337.50 |
| 2015-06-01 | 1,299.17 |
| 2015-05-29 | 1,107.50 |
| 2015-05-28 | 1,011.67 |
| 2015-05-27 | 1,050.00 |
| 2015-05-26 | 973.33 |
| 2015-05-22 | 1,050.00 |
| 2015-05-21 | 1,069.17 |
| 2015-05-20 | 1,088.33 |
| 2015-05-19 | 1,088.33 |
| 2015-05-18 | 1,011.67 |
| 2015-05-15 | 1,030.83 |
| 2015-05-14 | 915.83 |
| 2015-05-13 | 896.67 |
| 2015-05-12 | 724.17 |
| 2015-05-11 | 714.58 |
| 2015-05-08 | 714.58 |
| 2015-05-07 | 676.25 |
| 2015-05-06 | 714.58 |
| 2015-05-05 | 705.00 |
| 2015-05-04 | 714.58 |
| 2015-04-30 | 705.00 |
| 2015-04-29 | 714.58 |
| 2015-04-28 | 733.75 |
| 2015-04-27 | 733.75 |
| 2015-04-24 | 743.33 |
| 2015-04-23 | 743.33 |
| 2015-04-22 | 743.33 |
| 2015-04-21 | 752.92 |
| 2015-04-20 | 781.67 |
| 2015-04-17 | 772.08 |
| 2015-04-16 | 791.25 |
| 2015-04-15 | 762.50 |
| 2015-04-14 | 772.08 |
| 2015-04-13 | 800.83 |
| 2015-04-10 | 743.33 |
| 2015-04-09 | 705.00 |
| 2015-04-08 | 695.42 |
| 2015-04-02 | 695.42 |
| 2015-04-01 | 724.17 |
| 2015-03-31 | 695.42 |
| 2015-03-30 | 676.25 |
| 2015-03-27 | 676.25 |
| 2015-03-26 | 676.25 |
| 2015-03-25 | 685.83 |
| 2015-03-24 | 685.83 |
| 2015-03-23 | 695.42 |
| 2015-03-20 | 705.00 |
| 2015-03-19 | 705.00 |
| 2015-03-18 | 685.83 |
| 2015-03-17 | 666.67 |
| 2015-03-16 | 724.17 |
| 2015-03-13 | 714.58 |
| 2015-03-12 | 685.83 |
| 2015-03-11 | 762.50 |
| 2015-03-10 | 772.08 |
| 2015-03-09 | 733.75 |
| 2015-03-06 | 752.92 |
| 2015-03-05 | 781.67 |
| 2015-03-04 | 752.92 |
| 2015-03-03 | 743.33 |
| 2015-03-02 | 772.08 |
| 2015-02-27 | 772.08 |
| 2015-02-26 | 772.08 |
| 2015-02-25 | 733.75 |
| 2015-02-24 | 733.75 |
| 2015-02-23 | 705.00 |
| 2015-02-18 | 609.17 |
| 2015-02-17 | 580.42 |
| 2015-02-16 | 570.83 |
| 2015-02-13 | 590.00 |
| 2015-02-12 | 561.25 |
| 2015-02-11 | 570.83 |
| 2015-02-10 | 590.00 |
| 2015-02-09 | 551.67 |
| 2015-02-06 | 570.83 |
| 2015-02-05 | 561.25 |
| 2015-02-04 | 561.25 |
| 2015-02-03 | 561.25 |
| 2015-02-02 | 561.25 |
| 2015-01-30 | 561.25 |
| 2015-01-29 | 570.83 |
| 2015-01-28 | 561.25 |
| 2015-01-27 | 570.83 |
| 2015-01-26 | 570.83 |
| 2015-01-23 | 599.58 |
| 2015-01-22 | 570.83 |
| 2015-01-21 | 580.42 |
| 2015-01-20 | 570.83 |
| 2015-01-19 | 609.17 |
| 2015-01-16 | 590.00 |
| 2015-01-15 | 618.75 |
| 2015-01-14 | 637.92 |
| 2015-01-13 | 637.92 |
| 2015-01-12 | 618.75 |
| 2015-01-09 | 628.33 |
| 2015-01-08 | 561.25 |
| 2015-01-07 | 542.08 |
| 2015-01-06 | 513.33 |
| 2015-01-05 | 561.25 |
| 2015-01-02 | 561.25 |
| 2014-12-31 | 551.67 |
| 2014-12-30 | 590.00 |
| 2014-12-29 | 570.83 |
| 2014-12-24 | 647.50 |
| 2014-12-23 | 647.50 |
| 2014-12-22 | 628.33 |
| 2014-12-19 | 647.50 |
| 2014-12-18 | 628.33 |
| 2014-12-17 | 657.08 |
| 2014-12-16 | 666.67 |
| 2014-12-15 | 666.67 |
| 2014-12-12 | 685.83 |
| 2014-12-11 | 695.42 |
| 2014-12-10 | 647.50 |
| 2014-12-09 | 647.50 |
| 2014-12-08 | 657.08 |
| 2014-12-05 | 647.50 |
| 2014-12-04 | 666.67 |
| 2014-12-03 | 637.92 |
| 2014-12-02 | 647.50 |
| 2014-12-01 | 637.92 |
| 2014-11-28 | 657.08 |
| 2014-11-27 | 666.67 |
| 2014-11-26 | 666.67 |
| 2014-11-25 | 666.67 |
| 2014-11-24 | 657.08 |
| 2014-11-21 | 647.50 |
| 2014-11-20 | 647.50 |
| 2014-11-19 | 676.25 |
| 2014-11-18 | 676.25 |
| 2014-11-17 | 676.25 |
| 2014-11-14 | 685.83 |
| 2014-11-13 | 685.83 |
| 2014-11-12 | 705.00 |
| 2014-11-11 | 695.42 |
| 2014-11-10 | 676.25 |
| 2014-11-07 | 666.67 |
| 2014-11-06 | 666.67 |
| 2014-11-05 | 657.08 |
| 2014-11-04 | 666.67 |
| 2014-11-03 | 724.17 |
| 2014-10-31 | 762.50 |
| 2014-10-30 | 676.25 |
| 2014-10-29 | 666.67 |
| 2014-10-28 | 657.08 |
| 2014-10-27 | 618.75 |
| 2014-10-24 | 628.33 |
| 2014-10-23 | 628.33 |
| 2014-10-22 | 618.75 |
| 2014-10-21 | 628.33 |
| 2014-10-20 | 637.92 |
| 2014-10-17 | 637.92 |
| 2014-10-16 | 666.67 |
| 2014-10-15 | 647.50 |
| 2014-10-14 | 647.50 |
| 2014-10-13 | 637.92 |
| 2014-10-10 | 647.50 |
| 2014-10-09 | 666.67 |
| 2014-10-08 | 666.67 |
| 2014-10-07 | 676.25 |
| 2014-10-06 | 666.67 |
| 2014-10-03 | 685.83 |
| 2014-09-30 | 685.83 |
| 2014-09-29 | 705.00 |
| 2014-09-26 | 685.83 |
| 2014-09-25 | 685.83 |
| 2014-09-24 | 695.42 |
| 2014-09-23 | 705.00 |
| 2014-09-22 | 705.00 |
| 2014-09-19 | 724.17 |
| 2014-09-18 | 705.00 |
| 2014-09-17 | 724.17 |
| 2014-09-16 | 733.75 |
| 2014-09-15 | 762.50 |
| 2014-09-12 | 791.25 |
| 2014-09-11 | 800.83 |
| 2014-09-10 | 810.42 |
| 2014-09-08 | 839.17 |
| 2014-09-05 | 820.00 |
| 2014-09-04 | 848.75 |
| 2014-09-03 | 848.75 |
| 2014-09-02 | 858.33 |
| 2014-09-01 | 915.83 |
| 2014-08-29 | 915.83 |
| 2014-08-28 | 915.83 |
| 2014-08-27 | 954.17 |
| 2014-08-26 | 954.17 |
| 2014-08-25 | 954.17 |
| 2014-08-22 | 915.83 |
| 2014-08-21 | 935.00 |
| 2014-08-20 | 915.83 |
| 2014-08-19 | 915.83 |
| 2014-08-18 | 896.67 |
| 2014-08-15 | 877.50 |
| 2014-08-14 | 896.67 |
| 2014-08-13 | 896.67 |
| 2014-08-12 | 896.67 |
| 2014-08-11 | 915.83 |
| 2014-08-08 | 935.00 |
| 2014-08-07 | 935.00 |
| 2014-08-06 | 935.00 |
| 2014-08-05 | 915.83 |
| 2014-08-04 | 915.83 |
| 2014-08-01 | 877.50 |
| 2014-07-31 | 877.50 |
| 2014-07-30 | 858.33 |
| 2014-07-29 | 858.33 |
| 2014-07-28 | 896.67 |
| 2014-07-25 | 954.17 |
| 2014-07-24 | 858.33 |
| 2014-07-23 | 848.75 |
| 2014-07-22 | 839.17 |
| 2014-07-21 | 848.75 |
| 2014-07-18 | 858.33 |
| 2014-07-17 | 848.75 |
| 2014-07-16 | 848.75 |
| 2014-07-15 | 848.75 |
| 2014-07-14 | 858.33 |
| 2014-07-11 | 820.00 |
| 2014-07-10 | 820.00 |
| 2014-07-09 | 810.42 |
| 2014-07-08 | 772.08 |
| 2014-07-07 | 752.92 |
| 2014-07-04 | 743.33 |
| 2014-07-03 | 772.08 |
| 2014-07-02 | 752.92 |
| 2014-06-30 | 781.67 |
| 2014-06-27 | 800.83 |
| 2014-06-26 | 762.50 |
| 2014-06-25 | 743.33 |
| 2014-06-24 | 743.33 |
| 2014-06-23 | 752.92 |
| 2014-06-20 | 752.92 |
| 2014-06-19 | 752.92 |
| 2014-06-18 | 743.33 |
| 2014-06-17 | 743.33 |
| 2014-06-16 | 724.17 |
| 2014-06-13 | 733.75 |
| 2014-06-12 | 724.17 |
| 2014-06-11 | 695.42 |
| 2014-06-10 | 666.67 |
| 2014-06-09 | 685.83 |
| 2014-06-06 | 743.33 |
| 2014-06-05 | 800.83 |
| 2014-06-04 | 820.00 |
| 2014-06-03 | 858.33 |
| 2014-05-30 | 858.33 |
| 2014-05-29 | 858.33 |
| 2014-05-28 | 858.33 |
| 2014-05-27 | 915.83 |
| 2014-05-26 | 915.83 |
| 2014-05-23 | 915.83 |
| 2014-05-22 | 915.83 |
| 2014-05-21 | 915.83 |
| 2014-05-20 | 915.83 |
| 2014-05-19 | 915.83 |
| 2014-05-16 | 877.50 |
| 2014-05-15 | 877.50 |
| 2014-05-14 | 858.33 |
| 2014-05-13 | 858.33 |
| 2014-05-12 | 877.50 |
| 2014-05-09 | 877.50 |
| 2014-05-08 | 896.67 |
| 2014-05-07 | 935.00 |
| 2014-05-05 | 935.00 |
| 2014-05-02 | 896.67 |
| 2014-04-30 | 858.33 |
| 2014-04-29 | 877.50 |
| 2014-04-28 | 858.33 |
| 2014-04-25 | 915.83 |
| 2014-04-24 | 935.00 |
| 2014-04-23 | 858.33 |
| 2014-04-22 | 848.75 |
| 2014-04-17 | 839.17 |
| 2014-04-16 | 915.83 |
| 2014-04-15 | 896.67 |
| 2014-04-14 | 896.67 |
| 2014-04-11 | 954.17 |
| 2014-04-10 | 915.83 |
| 2014-04-09 | 954.17 |
| 2014-04-08 | 954.17 |
| 2014-04-07 | 973.33 |
| 2014-04-04 | 954.17 |
| 2014-04-03 | 935.00 |
| 2014-04-02 | 954.17 |
| 2014-04-01 | 954.17 |
| 2014-03-31 | 954.17 |
| 2014-03-28 | 915.83 |
| 2014-03-27 | 858.33 |
| 2014-03-26 | 915.83 |
| 2014-03-25 | 896.67 |
| 2014-03-24 | 992.50 |
| 2014-03-21 | 973.33 |
| 2014-03-20 | 992.50 |
| 2014-03-19 | 1,126.67 |
| 2014-03-18 | 1,088.33 |
| 2014-03-17 | 992.50 |
| 2014-03-14 | 992.50 |
| 2014-03-13 | 992.50 |
| 2014-03-12 | 915.83 |
| 2014-03-11 | 829.58 |
| 2014-03-10 | 848.75 |
| 2014-03-07 | 877.50 |
| 2014-03-06 | 896.67 |
| 2014-03-05 | 915.83 |
| 2014-03-04 | 973.33 |
| 2014-03-03 | 973.33 |
| 2014-02-28 | 896.67 |
| 2014-02-27 | 820.00 |
| 2014-02-26 | 810.42 |
| 2014-02-25 | 820.00 |
| 2014-02-24 | 820.00 |
| 2014-02-21 | 848.75 |
| 2014-02-20 | 800.83 |
| 2014-02-19 | 839.17 |
| 2014-02-18 | 743.33 |
| 2014-02-17 | 791.25 |
| 2014-02-14 | 810.42 |
| 2014-02-13 | 810.42 |
| 2014-02-12 | 800.83 |
| 2014-02-11 | 800.83 |
| 2014-02-10 | 800.83 |
| 2014-02-07 | 820.00 |
| 2014-02-06 | 915.83 |
| 2014-02-05 | 762.50 |
| 2014-02-04 | 705.00 |
| 2014-01-30 | 685.83 |
| 2014-01-29 | 685.83 |
| 2014-01-28 | 561.25 |
| 2014-01-27 | 570.83 |
| 2014-01-24 | 580.42 |
| 2014-01-23 | 599.58 |
| 2014-01-22 | 570.83 |
| 2014-01-21 | 590.00 |
| 2014-01-20 | 609.17 |
| 2014-01-17 | 570.83 |
| 2014-01-16 | 570.83 |
| 2014-01-15 | 570.83 |
| 2014-01-14 | 590.00 |
| 2014-01-13 | 570.83 |
| 2014-01-10 | 599.58 |
| 2014-01-09 | 599.58 |
| 2014-01-08 | 599.58 |
| 2014-01-07 | 590.00 |
| 2014-01-06 | 618.75 |
| 2014-01-03 | 561.25 |
| 2014-01-02 | 580.42 |
| 2013-12-31 | 532.50 |
| 2013-12-30 | 532.50 |
| 2013-12-27 | 522.92 |
| 2013-12-24 | 522.92 |
| 2013-12-23 | 542.08 |
| 2013-12-20 | 513.33 |
| 2013-12-19 | 551.67 |
| 2013-12-18 | 551.67 |
| 2013-12-17 | 532.50 |
| 2013-12-16 | 551.67 |
| 2013-12-13 | 580.42 |
| 2013-12-12 | 580.42 |
| 2013-12-11 | 580.42 |
| 2013-12-10 | 599.58 |
| 2013-12-09 | 551.67 |
| 2013-12-06 | 580.42 |
| 2013-12-05 | 599.58 |
| 2013-12-04 | 561.25 |
| 2013-12-03 | 532.50 |
| 2013-12-02 | 580.42 |
| 2013-11-29 | 609.17 |
| 2013-11-28 | 609.17 |
| 2013-11-27 | 609.17 |
| 2013-11-26 | 618.75 |
| 2013-11-25 | 590.00 |
| 2013-11-22 | 590.00 |
| 2013-11-21 | 590.00 |
| 2013-11-20 | 609.17 |
| 2013-11-19 | 609.17 |
| 2013-11-18 | 599.58 |
| 2013-11-15 | 590.00 |
| 2013-11-14 | 570.83 |
| 2013-11-13 | 570.83 |
| 2013-11-12 | 590.00 |
| 2013-11-11 | 647.50 |
| 2013-11-08 | 637.92 |
| 2013-11-07 | 637.92 |
| 2013-11-06 | 580.42 |
| 2013-11-05 | 580.42 |
| 2013-11-04 | 570.83 |
| 2013-11-01 | 609.17 |
| 2013-10-31 | 609.17 |
| 2013-10-30 | 599.58 |
| 2013-10-29 | 609.17 |
| 2013-10-28 | 609.17 |
| 2013-10-25 | 618.75 |
| 2013-10-24 | 618.75 |
| 2013-10-23 | 580.42 |
| 2013-10-22 | 590.00 |
| 2013-10-21 | 590.00 |
| 2013-10-18 | 628.33 |
| 2013-10-17 | 628.33 |
| 2013-10-16 | 637.92 |
| 2013-10-15 | 637.92 |
| 2013-10-11 | 618.75 |
| 2013-10-10 | 628.33 |
| 2013-10-09 | 618.75 |
| 2013-10-08 | 551.67 |
| 2013-10-07 | 551.67 |
| 2013-10-04 | 522.92 |
| 2013-10-03 | 522.92 |
| 2013-10-02 | 522.92 |
| 2013-09-30 | 503.75 |
| 2013-09-27 | 532.50 |
| 2013-09-26 | 542.08 |
| 2013-09-25 | 570.83 |
| 2013-09-24 | 522.92 |
| 2013-09-23 | 551.67 |
| 2013-09-19 | 561.25 |
| 2013-09-18 | 561.25 |
| 2013-09-17 | 570.83 |
| 2013-09-16 | 532.50 |
| 2013-09-13 | 532.50 |
| 2013-09-12 | 551.67 |
| 2013-09-11 | 494.17 |
| 2013-09-10 | 513.33 |
| 2013-09-09 | 513.33 |
| 2013-09-06 | 532.50 |
| 2013-09-05 | 513.33 |
| 2013-09-04 | 513.33 |
| 2013-09-03 | 522.92 |
| 2013-09-02 | 503.75 |
| 2013-08-30 | 484.58 |
| 2013-08-29 | 532.50 |
| 2013-08-28 | 513.33 |
| 2013-08-27 | 484.58 |
| 2013-08-26 | 503.75 |
| 2013-08-23 | 551.67 |
| 2013-08-22 | 513.33 |
| 2013-08-21 | 494.17 |
| 2013-08-20 | 542.08 |
| 2013-08-19 | 561.25 |
| 2013-08-16 | 561.25 |
| 2013-08-15 | 561.25 |
| 2013-08-13 | 570.83 |
| 2013-08-12 | 599.58 |
| 2013-08-09 | 599.58 |
| 2013-08-08 | 590.00 |
| 2013-08-07 | 609.17 |
| 2013-08-06 | 628.33 |
| 2013-08-05 | 628.33 |
| 2013-08-02 | 570.83 |
| 2013-08-01 | 609.17 |
| 2013-07-31 | 570.83 |
| 2013-07-30 | 503.75 |
| 2013-07-29 | 503.75 |
| 2013-07-26 | 561.25 |
| 2013-07-25 | 561.25 |
| 2013-07-24 | 532.50 |
| 2013-07-23 | 522.92 |
| 2013-07-22 | 465.42 |
| 2013-07-19 | 475.00 |
| 2013-07-18 | 513.33 |
| 2013-07-17 | 475.00 |
| 2013-07-16 | 484.58 |
| 2013-07-15 | 484.58 |
| 2013-07-12 | 532.50 |
| 2013-07-11 | 522.92 |
| 2013-07-10 | 542.08 |
| 2013-07-09 | 513.33 |
| 2013-07-08 | 503.75 |
| 2013-07-05 | 522.92 |
| 2013-07-04 | 522.92 |
| 2013-07-03 | 532.50 |
| 2013-07-02 | 570.83 |
| 2013-06-28 | 551.67 |
| 2013-06-27 | 513.33 |
| 2013-06-26 | 542.08 |
| 2013-06-25 | 551.67 |
| 2013-06-24 | 532.50 |
| 2013-06-21 | 590.00 |
| 2013-06-20 | 570.83 |
| 2013-06-19 | 570.83 |
| 2013-06-18 | 570.83 |
| 2013-06-17 | 590.00 |
| 2013-06-14 | 666.67 |
| 2013-06-13 | 685.83 |
| 2013-06-11 | 657.08 |
| 2013-06-10 | 609.17 |
| 2013-06-07 | 609.17 |
| 2013-06-06 | 609.17 |
| 2013-06-05 | 609.17 |
| 2013-06-04 | 609.17 |
| 2013-06-03 | 628.33 |
| 2013-05-31 | 676.25 |
| 2013-05-30 | 637.92 |
| 2013-05-29 | 609.17 |
| 2013-05-28 | 609.17 |
| 2013-05-27 | 628.33 |
| 2013-05-24 | 666.67 |
| 2013-05-23 | 657.08 |
| 2013-05-22 | 657.08 |
| 2013-05-21 | 657.08 |
| 2013-05-20 | 618.75 |
| 2013-05-16 | 618.75 |
| 2013-05-15 | 637.92 |
| 2013-05-14 | 609.17 |
| 2013-05-13 | 628.33 |
| 2013-05-10 | 705.00 |
| 2013-05-09 | 618.75 |
| 2013-05-08 | 618.75 |
| 2013-05-07 | 618.75 |
| 2013-05-06 | 628.33 |
| 2013-05-03 | 628.33 |
| 2013-05-02 | 609.17 |
| 2013-04-30 | 609.17 |
| 2013-04-29 | 609.17 |
| 2013-04-26 | 590.00 |
| 2013-04-25 | 647.50 |
| 2013-04-24 | 647.50 |
| 2013-04-23 | 647.50 |
| 2013-04-22 | 618.75 |
| 2013-04-19 | 590.00 |
| 2013-04-18 | 570.83 |
| 2013-04-17 | 561.25 |
| 2013-04-16 | 609.17 |
| 2013-04-15 | 666.67 |
| 2013-04-12 | 570.83 |
| 2013-04-11 | 676.25 |
| 2013-04-10 | 561.25 |
| 2013-04-09 | 599.58 |
| 2013-04-08 | 599.58 |
| 2013-04-05 | 599.58 |
| 2013-04-03 | 618.75 |
| 2013-04-02 | 647.50 |
| 2013-03-28 | 609.17 |
| 2013-03-27 | 628.33 |
| 2013-03-26 | 628.33 |
| 2013-03-25 | 647.50 |
| 2013-03-22 | 628.33 |
| 2013-03-21 | 599.58 |
| 2013-03-20 | 618.75 |
| 2013-03-19 | 637.92 |
| 2013-03-18 | 647.50 |
| 2013-03-15 | 628.33 |
| 2013-03-14 | 647.50 |
| 2013-03-13 | 666.67 |
| 2013-03-12 | 628.33 |
| 2013-03-11 | 685.83 |
| 2013-03-08 | 637.92 |
| 2013-03-07 | 637.92 |
| 2013-03-06 | 657.08 |
| 2013-03-05 | 513.33 |
| 2013-03-04 | 513.33 |
| 2013-03-01 | 484.58 |
| 2013-02-28 | 475.00 |
| 2013-02-27 | 475.00 |
| 2013-02-26 | 475.00 |
| 2013-02-25 | 494.17 |
| 2013-02-22 | 513.33 |
| 2013-02-21 | 542.08 |
| 2013-02-20 | 532.50 |
| 2013-02-19 | 551.67 |
| 2013-02-18 | 551.67 |
| 2013-02-15 | 561.25 |
| 2013-02-14 | 513.33 |
| 2013-02-08 | 513.33 |
| 2013-02-07 | 503.75 |
| 2013-02-06 | 503.75 |
| 2013-02-05 | 503.75 |
| 2013-02-04 | 513.33 |
| 2013-02-01 | 542.08 |
| 2013-01-31 | 570.83 |
| 2013-01-30 | 513.33 |
| 2013-01-29 | 503.75 |
| 2013-01-28 | 532.50 |
| 2013-01-25 | 513.33 |
| 2013-01-24 | 513.33 |
| 2013-01-23 | 513.33 |
| 2013-01-22 | 513.33 |
| 2013-01-21 | 513.33 |
| 2013-01-18 | 513.33 |
| 2013-01-17 | 513.33 |
| 2013-01-16 | 513.33 |
| 2013-01-15 | 503.75 |
| 2013-01-14 | 522.92 |
| 2013-01-11 | 522.92 |
| 2013-01-10 | 522.92 |
| 2013-01-09 | 532.50 |
| 2013-01-08 | 522.92 |
| 2013-01-07 | 513.33 |
| 2013-01-04 | 513.33 |
| 2013-01-03 | 513.33 |
| 2013-01-02 | 513.33 |
| 2012-12-31 | 475.00 |
| 2012-12-28 | 455.83 |
| 2012-12-27 | 494.17 |
| 2012-12-24 | 532.50 |
| 2012-12-21 | 532.50 |
| 2012-12-20 | 513.33 |
| 2012-12-19 | 513.33 |
| 2012-12-18 | 513.33 |
| 2012-12-17 | 513.33 |
| 2012-12-14 | 513.33 |
| 2012-12-13 | 532.50 |
| 2012-12-12 | 532.50 |
| 2012-12-11 | 532.50 |
| 2012-12-10 | 513.33 |
| 2012-12-07 | 532.50 |
| 2012-12-06 | 532.50 |
| 2012-12-05 | 475.00 |
| 2012-12-04 | 475.00 |
| 2012-12-03 | 513.33 |
| 2012-11-30 | 503.75 |
| 2012-11-29 | 446.25 |
| 2012-11-28 | 446.25 |
| 2012-11-27 | 446.25 |
| 2012-11-26 | 446.25 |
| 2012-11-23 | 446.25 |
| 2012-11-22 | 446.25 |
| 2012-11-21 | 446.25 |
| 2012-11-20 | 446.25 |
| 2012-11-19 | 513.33 |
| 2012-11-16 | 532.50 |
| 2012-11-15 | 446.25 |
| 2012-11-14 | 436.67 |
| 2012-11-13 | 446.25 |
| 2012-11-12 | 436.67 |
| 2012-11-09 | 513.33 |
| 2012-11-08 | 532.50 |
| 2012-11-07 | 455.83 |
| 2012-11-06 | 446.25 |
| 2012-11-05 | 503.75 |
| 2012-11-02 | 503.75 |
| 2012-11-01 | 532.50 |
| 2012-10-31 | 494.17 |
| 2012-10-30 | 475.00 |
| 2012-10-29 | 427.08 |
| 2012-10-26 | 379.17 |
| 2012-10-25 | 388.75 |
| 2012-10-24 | 358.08 |
| 2012-10-22 | 360.00 |
| 2012-10-19 | 360.00 |
| 2012-10-18 | 356.17 |
| 2012-10-17 | 302.50 |
| 2012-10-16 | 302.50 |
| 2012-10-15 | 298.67 |
| 2012-10-12 | 296.75 |
| 2012-10-11 | 350.42 |
| 2012-10-10 | 350.42 |
| 2012-10-09 | 350.42 |
| 2012-10-08 | 304.42 |
| 2012-10-05 | 304.42 |
| 2012-10-04 | 304.42 |
| 2012-10-03 | 304.42 |
| 2012-09-28 | 331.25 |
| 2012-09-27 | 331.25 |
| 2012-09-26 | 331.25 |
| 2012-09-25 | 331.25 |
| 2012-09-24 | 331.25 |
| 2012-09-21 | 331.25 |
| 2012-09-20 | 331.25 |
| 2012-09-19 | 331.25 |
| 2012-09-18 | 350.42 |
| 2012-09-17 | 379.17 |
| 2012-09-14 | 436.67 |
| 2012-09-13 | 417.50 |
| 2012-09-12 | 417.50 |
| 2012-09-11 | 417.50 |
| 2012-09-10 | 427.08 |
| 2012-09-07 | 427.08 |
| 2012-09-06 | 417.50 |
| 2012-09-05 | 436.67 |
| 2012-09-04 | 436.67 |
| 2012-09-03 | 446.25 |
| 2012-08-31 | 436.67 |
| 2012-08-30 | 436.67 |
| 2012-08-29 | 446.25 |
| 2012-08-28 | 436.67 |
| 2012-08-27 | 446.25 |
| 2012-08-24 | 446.25 |
| 2012-08-23 | 455.83 |
| 2012-08-22 | 455.83 |
| 2012-08-21 | 455.83 |
| 2012-08-20 | 455.83 |
| 2012-08-17 | 465.42 |
| 2012-08-16 | 475.00 |
| 2012-08-15 | 475.00 |
| 2012-08-14 | 475.00 |
| 2012-08-13 | 446.25 |
| 2012-08-10 | 446.25 |
| 2012-08-09 | 446.25 |
| 2012-08-08 | 475.00 |
| 2012-08-07 | 475.00 |
| 2012-08-06 | 532.50 |
| 2012-08-03 | 475.00 |
| 2012-08-02 | 522.92 |
| 2012-08-01 | 475.00 |
| 2012-07-31 | 513.33 |
| 2012-07-30 | 513.33 |
| 2012-07-27 | 513.33 |
| 2012-07-26 | 475.00 |
| 2012-07-25 | 513.33 |
| 2012-07-24 | 513.33 |
| 2012-07-23 | 475.00 |
| 2012-07-20 | 475.00 |
| 2012-07-19 | 475.00 |
| 2012-07-18 | 475.00 |
| 2012-07-17 | 484.58 |
| 2012-07-16 | 475.00 |
| 2012-07-13 | 532.50 |
| 2012-07-12 | 542.08 |
| 2012-07-11 | 542.08 |
| 2012-07-10 | 542.08 |
| 2012-07-09 | 542.08 |
| 2012-07-06 | 542.08 |
| 2012-07-05 | 475.00 |
| 2012-07-04 | 475.00 |
| 2012-07-03 | 475.00 |
| 2012-06-29 | 475.00 |
| 2012-06-28 | 465.42 |
| 2012-06-27 | 465.42 |
| 2012-06-26 | 465.42 |
| 2012-06-25 | 465.42 |
| 2012-06-22 | 455.83 |
| 2012-06-21 | 455.83 |
| 2012-06-20 | 455.83 |
| 2012-06-19 | 417.50 |
| 2012-06-18 | 417.50 |
| 2012-06-15 | 398.33 |
| 2012-06-14 | 398.33 |
| 2012-06-13 | 398.33 |
| 2012-06-12 | 398.33 |
| 2012-06-11 | 398.33 |
| 2012-06-08 | 388.75 |
| 2012-06-07 | 417.50 |
| 2012-06-06 | 417.50 |
| 2012-06-05 | 417.50 |
| 2012-06-04 | 417.50 |
| 2012-06-01 | 417.50 |
| 2012-05-31 | 417.50 |
| 2012-05-30 | 417.50 |
| 2012-05-29 | 417.50 |
| 2012-05-28 | 436.67 |
| 2012-05-25 | 436.67 |
| 2012-05-24 | 436.67 |
| 2012-05-23 | 475.00 |
| 2012-05-22 | 484.58 |
| 2012-05-21 | 484.58 |
| 2012-05-18 | 484.58 |
| 2012-05-17 | 484.58 |
| 2012-05-16 | 484.58 |
| 2012-05-15 | 484.58 |
| 2012-05-14 | 484.58 |
| 2012-05-11 | 513.33 |
| 2012-05-10 | 513.33 |
| 2012-05-09 | 513.33 |
| 2012-05-08 | 513.33 |
| 2012-05-07 | 513.33 |
| 2012-05-04 | 532.50 |
| 2012-05-03 | 532.50 |
| 2012-05-02 | 532.50 |
| 2012-04-30 | 532.50 |
| 2012-04-27 | 532.50 |
| 2012-04-26 | 532.50 |
| 2012-04-25 | 590.00 |
| 2012-04-24 | 542.08 |
| 2012-04-23 | 542.08 |
| 2012-04-20 | 542.08 |
| 2012-04-19 | 590.00 |
| 2012-04-18 | 590.00 |
| 2012-04-17 | 532.50 |
| 2012-04-16 | 609.17 |
| 2012-04-13 | 609.17 |
| 2012-04-12 | 590.00 |
| 2012-04-11 | 609.17 |
| 2012-04-10 | 609.17 |
| 2012-04-05 | 590.00 |
| 2012-04-03 | 590.00 |
| 2012-04-02 | 590.00 |
| 2012-03-30 | 590.00 |
| 2012-03-29 | 590.00 |
| 2012-03-28 | 590.00 |
| 2012-03-27 | 590.00 |
| 2012-03-26 | 590.00 |
| 2012-03-23 | 628.33 |
| 2012-03-22 | 628.33 |
| 2012-03-21 | 628.33 |
| 2012-03-20 | 599.58 |
| 2012-03-19 | 599.58 |
| 2012-03-16 | 599.58 |
| 2012-03-15 | 599.58 |
| 2012-03-14 | 609.17 |
| 2012-03-13 | 637.92 |
| 2012-03-12 | 647.50 |
| 2012-03-09 | 647.50 |
| 2012-03-08 | 647.50 |
| 2012-03-07 | 647.50 |
| 2012-03-06 | 666.67 |
| 2012-03-05 | 666.67 |
| 2012-03-02 | 590.00 |
| 2012-03-01 | 666.67 |
| 2012-02-29 | 590.00 |
| 2012-02-28 | 637.92 |
| 2012-02-27 | 637.92 |
| 2012-02-24 | 637.92 |
| 2012-02-23 | 647.50 |
| 2012-02-22 | 647.50 |
| 2012-02-21 | 647.50 |
| 2012-02-20 | 628.33 |
| 2012-02-17 | 628.33 |
| 2012-02-16 | 647.50 |
| 2012-02-15 | 647.50 |
| 2012-02-14 | 647.50 |
| 2012-02-13 | 647.50 |
| 2012-02-10 | 685.83 |
| 2012-02-09 | 705.00 |
| 2012-02-08 | 666.67 |
| 2012-02-07 | 666.67 |
| 2012-02-06 | 647.50 |
| 2012-02-03 | 647.50 |
| 2012-02-02 | 628.33 |
| 2012-02-01 | 705.00 |
| 2012-01-31 | 705.00 |
| 2012-01-30 | 743.33 |
| 2012-01-27 | 676.25 |
| 2012-01-26 | 676.25 |
| 2012-01-20 | 676.25 |
| 2012-01-19 | 666.67 |
| 2012-01-18 | 685.83 |
| 2012-01-17 | 609.17 |
| 2012-01-16 | 513.33 |
| 2012-01-13 | 570.83 |
| 2012-01-12 | 513.33 |
| 2012-01-11 | 561.25 |
| 2012-01-10 | 570.83 |
| 2012-01-09 | 542.08 |
| 2012-01-06 | 561.25 |
| 2012-01-05 | 570.83 |
| 2012-01-04 | 455.83 |
| 2012-01-03 | 455.83 |
| 2011-12-30 | 484.58 |
| 2011-12-29 | 398.33 |
| 2011-12-28 | 375.33 |
| 2011-12-23 | 223.92 |
| 2011-12-22 | 306.33 |
| 2011-12-21 | 348.50 |
| 2011-12-20 | 348.50 |
| 2011-12-19 | 350.42 |
| 2011-12-16 | 360.00 |
| 2011-12-15 | 360.00 |
| 2011-12-14 | 407.92 |
| 2011-12-13 | 379.17 |
| 2011-12-12 | 379.17 |
| 2011-12-09 | 398.33 |
| 2011-12-08 | 398.33 |
| 2011-12-07 | 417.50 |
| 2011-12-06 | 417.50 |
| 2011-12-05 | 398.33 |
| 2011-12-02 | 379.17 |
| 2011-12-01 | 379.17 |
| 2011-11-30 | 379.17 |
| 2011-11-29 | 398.33 |
| 2011-11-28 | 379.17 |
| 2011-11-25 | 417.50 |
| 2011-11-24 | 436.67 |
| 2011-11-23 | 465.42 |
| 2011-11-22 | 513.33 |
| 2011-11-21 | 542.08 |
| 2011-11-18 | 475.00 |
| 2011-11-17 | 522.92 |
| 2011-11-16 | 542.08 |
| 2011-11-15 | 542.08 |
| 2011-11-14 | 570.83 |
| 2011-11-11 | 580.42 |
| 2011-11-10 | 599.58 |
| 2011-11-09 | 570.83 |
| 2011-11-08 | 570.83 |
| 2011-11-07 | 618.75 |
| 2011-11-04 | 570.83 |
| 2011-11-03 | 570.83 |
| 2011-11-02 | 590.00 |
| 2011-11-01 | 599.58 |
| 2011-10-31 | 599.58 |
| 2011-10-28 | 570.83 |
| 2011-10-27 | 657.08 |
| 2011-10-26 | 609.17 |
| 2011-10-25 | 657.08 |
| 2011-10-24 | 657.08 |
| 2011-10-21 | 657.08 |
| 2011-10-20 | 628.33 |
| 2011-10-19 | 657.08 |
| 2011-10-18 | 666.67 |
| 2011-10-17 | 647.50 |
| 2011-10-14 | 628.33 |
| 2011-10-13 | 685.83 |
| 2011-10-12 | 695.42 |
| 2011-10-11 | 685.83 |
| 2011-10-10 | 647.50 |
| 2011-10-07 | 666.67 |
| 2011-10-06 | 647.50 |
| 2011-10-04 | 628.33 |
| 2011-10-03 | 628.33 |
| 2011-09-30 | 676.25 |
| 2011-09-28 | 676.25 |
| 2011-09-27 | 676.25 |
| 2011-09-26 | 657.08 |
| 2011-09-23 | 676.25 |
| 2011-09-22 | 666.67 |
| 2011-09-21 | 666.67 |
| 2011-09-20 | 676.25 |
| 2011-09-19 | 743.33 |
| 2011-09-16 | 685.83 |
| 2011-09-15 | 695.42 |
| 2011-09-14 | 685.83 |
| 2011-09-12 | 666.67 |
| 2011-09-09 | 714.58 |
| 2011-09-08 | 685.83 |
| 2011-09-07 | 666.67 |
| 2011-09-06 | 647.50 |
| 2011-09-05 | 666.67 |
| 2011-09-02 | 676.25 |
| 2011-09-01 | 685.83 |
| 2011-08-31 | 647.50 |
| 2011-08-30 | 685.83 |
| 2011-08-29 | 685.83 |
| 2011-08-26 | 685.83 |
| 2011-08-25 | 666.67 |
| 2011-08-24 | 762.50 |
| 2011-08-23 | 781.67 |
| 2011-08-22 | 781.67 |
| 2011-08-19 | 724.17 |
| 2011-08-18 | 762.50 |
| 2011-08-17 | 695.42 |
| 2011-08-16 | 695.42 |
| 2011-08-15 | 743.33 |
| 2011-08-12 | 752.92 |
| 2011-08-11 | 762.50 |
| 2011-08-10 | 762.50 |
| 2011-08-09 | 762.50 |
| 2011-08-08 | 800.83 |
| 2011-08-05 | 800.83 |
| 2011-08-04 | 800.83 |
| 2011-08-03 | 820.00 |
| 2011-08-02 | 839.17 |
| 2011-08-01 | 839.17 |
| 2011-07-29 | 839.17 |
| 2011-07-28 | 839.17 |
| 2011-07-27 | 839.17 |
| 2011-07-26 | 800.83 |
| 2011-07-25 | 800.83 |
| 2011-07-22 | 800.83 |
| 2011-07-21 | 762.50 |
| 2011-07-20 | 781.67 |
| 2011-07-19 | 781.67 |
| 2011-07-18 | 829.58 |
| 2011-07-15 | 820.00 |
| 2011-07-14 | 781.67 |
| 2011-07-13 | 810.42 |
| 2011-07-12 | 762.50 |
| 2011-07-11 | 810.42 |
| 2011-07-08 | 820.00 |
| 2011-07-07 | 820.00 |
| 2011-07-06 | 820.00 |
| 2011-07-05 | 781.67 |
| 2011-07-04 | 781.67 |
| 2011-06-30 | 781.67 |
| 2011-06-29 | 781.67 |
| 2011-06-28 | 781.67 |
| 2011-06-27 | 829.58 |
| 2011-06-24 | 820.00 |
| 2011-06-23 | 810.42 |
| 2011-06-22 | 810.42 |
| 2011-06-21 | 810.42 |
| 2011-06-20 | 810.42 |
| 2011-06-17 | 800.83 |
| 2011-06-16 | 820.00 |
| 2011-06-15 | 800.83 |
| 2011-06-14 | 820.00 |
| 2011-06-13 | 820.00 |
| 2011-06-10 | 858.33 |
| 2011-06-09 | 848.75 |
| 2011-06-08 | 829.58 |
| 2011-06-07 | 858.33 |
| 2011-06-03 | 858.33 |
| 2011-06-02 | 858.33 |
| 2011-06-01 | 858.33 |
| 2011-05-31 | 858.33 |
| 2011-05-30 | 858.33 |
| 2011-05-27 | 858.33 |
| 2011-05-26 | 858.33 |
| 2011-05-25 | 839.17 |
| 2011-05-24 | 858.33 |
| 2011-05-23 | 839.17 |
| 2011-05-20 | 877.50 |
| 2011-05-19 | 877.50 |
| 2011-05-18 | 896.67 |
| 2011-05-17 | 915.83 |
| 2011-05-16 | 915.83 |
| 2011-05-13 | 896.67 |
| 2011-05-12 | 915.83 |
| 2011-05-11 | 820.00 |
| 2011-05-09 | 858.33 |
| 2011-05-06 | 820.00 |
| 2011-05-05 | 839.17 |
| 2011-05-04 | 810.42 |
| 2011-05-03 | 848.75 |
| 2011-04-29 | 839.17 |
| 2011-04-28 | 800.83 |
| 2011-04-27 | 829.58 |
| 2011-04-26 | 791.25 |
| 2011-04-21 | 810.42 |
| 2011-04-20 | 820.00 |
| 2011-04-19 | 820.00 |
| 2011-04-18 | 829.58 |
| 2011-04-15 | 810.42 |
| 2011-04-14 | 839.17 |
| 2011-04-13 | 848.75 |
| 2011-04-12 | 848.75 |
| 2011-04-11 | 858.33 |
| 2011-04-08 | 858.33 |
| 2011-04-07 | 858.33 |
| 2011-04-06 | 839.17 |
| 2011-04-04 | 877.50 |
| 2011-04-01 | 896.67 |
| 2011-03-31 | 877.50 |
| 2011-03-30 | 915.83 |
| 2011-03-29 | 877.50 |
| 2011-03-28 | 896.67 |
| 2011-03-25 | 896.67 |
| 2011-03-24 | 896.67 |
| 2011-03-23 | 896.67 |
| 2011-03-22 | 877.50 |
| 2011-03-21 | 858.33 |
| 2011-03-18 | 829.58 |
| 2011-03-17 | 848.75 |
| 2011-03-16 | 858.33 |
| 2011-03-15 | 839.17 |
| 2011-03-14 | 877.50 |
| 2011-03-11 | 877.50 |
| 2011-03-10 | 877.50 |
| 2011-03-09 | 858.33 |
| 2011-03-08 | 896.67 |
| 2011-03-07 | 915.83 |
| 2011-03-04 | 915.83 |
| 2011-03-03 | 877.50 |
| 2011-03-02 | 915.83 |
| 2011-03-01 | 954.17 |
| 2011-02-28 | 973.33 |
| 2011-02-25 | 992.50 |
| 2011-02-24 | 915.83 |
| 2011-02-23 | 992.50 |
| 2011-02-22 | 973.33 |
| 2011-02-21 | 973.33 |
| 2011-02-18 | 973.33 |
| 2011-02-17 | 973.33 |
| 2011-02-16 | 973.33 |
| 2011-02-15 | 973.33 |
| 2011-02-14 | 1,030.83 |
| 2011-02-11 | 1,011.67 |
| 2011-02-10 | 1,050.00 |
| 2011-02-09 | 1,050.00 |
| 2011-02-08 | 1,030.83 |
| 2011-02-07 | 1,030.83 |
| 2011-02-02 | 973.33 |
| 2011-02-01 | 973.33 |
| 2011-01-31 | 992.50 |
| 2011-01-28 | 896.67 |
| 2011-01-27 | 1,011.67 |
| 2011-01-26 | 1,050.00 |
| 2011-01-25 | 1,030.83 |
| 2011-01-24 | 1,030.83 |
| 2011-01-21 | 1,050.00 |
| 2011-01-20 | 1,050.00 |
| 2011-01-19 | 992.50 |
| 2011-01-18 | 1,011.67 |
| 2011-01-17 | 1,050.00 |
| 2011-01-14 | 1,069.17 |
| 2011-01-13 | 1,011.67 |
| 2011-01-12 | 1,069.17 |
| 2011-01-11 | 1,088.33 |
| 2011-01-10 | 1,107.50 |
| 2011-01-07 | 1,069.17 |
| 2011-01-06 | 1,069.17 |
| 2011-01-05 | 1,088.33 |
| 2011-01-04 | 1,088.33 |
| 2011-01-03 | 1,126.67 |
| 2010-12-31 | 1,069.17 |
| 2010-12-30 | 1,050.00 |
| 2010-12-29 | 1,050.00 |
| 2010-12-28 | 1,069.17 |
| 2010-12-24 | 1,011.67 |
| 2010-12-23 | 1,030.83 |
| 2010-12-22 | 1,069.17 |
| 2010-12-21 | 1,030.83 |
| 2010-12-20 | 1,030.83 |
| 2010-12-17 | 954.17 |
| 2010-12-16 | 992.50 |
| 2010-12-15 | 896.67 |
| 2010-12-14 | 935.00 |
| 2010-12-13 | 877.50 |
| 2010-12-10 | 896.67 |
| 2010-12-09 | 877.50 |
| 2010-12-08 | 877.50 |
| 2010-12-07 | 877.50 |
| 2010-12-06 | 954.17 |
| 2010-12-03 | 1,011.67 |
| 2010-12-02 | 1,069.17 |
| 2010-12-01 | 1,107.50 |
| 2010-11-30 | 1,280.00 |
| 2010-11-29 | 1,107.50 |
| 2010-11-26 | 1,107.50 |
| 2010-11-25 | 1,126.67 |
| 2010-11-24 | 1,165.00 |
| 2010-11-23 | 1,203.33 |
| 2010-11-22 | 1,107.50 |
| 2010-11-19 | 1,069.17 |
| 2010-11-18 | 1,145.83 |
| 2010-11-17 | 1,165.00 |
| 2010-11-16 | 1,165.00 |
| 2010-11-15 | 1,145.83 |
| 2010-11-12 | 1,184.17 |
| 2010-11-11 | 1,203.33 |
| 2010-11-10 | 1,260.83 |
| 2010-11-09 | 1,222.50 |
| 2010-11-08 | 1,318.33 |
| 2010-11-05 | 1,337.50 |
| 2010-11-04 | 1,337.50 |
| 2010-11-03 | 1,318.33 |
| 2010-11-02 | 1,299.17 |
| 2010-11-01 | 1,299.17 |
| 2010-10-29 | 1,299.17 |
| 2010-10-28 | 1,375.83 |
| 2010-10-27 | 1,356.67 |
| 2010-10-26 | 1,356.67 |
| 2010-10-25 | 1,299.17 |
| 2010-10-22 | 1,203.33 |
| 2010-10-21 | 1,203.33 |
| 2010-10-20 | 1,203.33 |
| 2010-10-19 | 1,222.50 |
| 2010-10-18 | 1,241.67 |
| 2010-10-15 | 1,203.33 |
| 2010-10-14 | 1,241.67 |
| 2010-10-13 | 1,356.67 |
| 2010-10-12 | 1,414.17 |
| 2010-10-11 | 1,414.17 |
| 2010-10-08 | 1,433.33 |
| 2010-10-07 | 1,433.33 |
| 2010-10-06 | 1,433.33 |
| 2010-10-05 | 1,433.33 |
| 2010-10-04 | 1,414.17 |
| 2010-09-30 | 1,318.33 |
| 2010-09-29 | 1,260.83 |
| 2010-09-28 | 1,222.50 |
| 2010-09-27 | 1,241.67 |
| 2010-09-24 | 1,184.17 |
| 2010-09-22 | 1,165.00 |
| 2010-09-21 | 1,107.50 |
| 2010-09-20 | 1,088.33 |
| 2010-09-17 | 1,050.00 |
| 2010-09-16 | 1,069.17 |
| 2010-09-15 | 1,050.00 |
| 2010-09-14 | 1,050.00 |
| 2010-09-13 | 1,069.17 |
| 2010-09-10 | 915.83 |
| 2010-09-09 | 935.00 |
| 2010-09-08 | 848.75 |
| 2010-09-07 | 858.33 |
| 2010-09-06 | 858.33 |
| 2010-09-03 | 839.17 |
| 2010-09-02 | 877.50 |
| 2010-09-01 | 848.75 |
| 2010-08-31 | 848.75 |
| 2010-08-30 | 743.33 |
| 2010-08-27 | 724.17 |
| 2010-08-26 | 724.17 |
| 2010-08-25 | 714.58 |
| 2010-08-24 | 685.83 |
| 2010-08-23 | 705.00 |
| 2010-08-20 | 743.33 |
| 2010-08-19 | 666.67 |
| 2010-08-18 | 724.17 |
| 2010-08-17 | 724.17 |
| 2010-08-16 | 685.83 |
| 2010-08-13 | 609.17 |
| 2010-08-12 | 609.17 |
| 2010-08-11 | 609.17 |
| 2010-08-10 | 609.17 |
| 2010-08-09 | 609.17 |
| 2010-08-06 | 609.17 |
| 2010-08-05 | 618.75 |
| 2010-08-04 | 580.42 |
| 2010-08-03 | 580.42 |
| 2010-08-02 | 590.00 |
| 2010-07-30 | 532.50 |
| 2010-07-29 | 503.75 |
| 2010-07-28 | 513.33 |
| 2010-07-27 | 513.33 |
| 2010-07-26 | 513.33 |
| 2010-07-23 | 513.33 |
| 2010-07-22 | 513.33 |
| 2010-07-21 | 513.33 |
| 2010-07-20 | 513.33 |
| 2010-07-19 | 503.75 |
| 2010-07-16 | 513.33 |
| 2010-07-15 | 513.33 |
| 2010-07-14 | 532.50 |
| 2010-07-13 | 542.08 |
| 2010-07-12 | 551.67 |
| 2010-07-09 | 513.33 |
| 2010-07-08 | 494.17 |
| 2010-07-07 | 455.83 |
| 2010-07-06 | 455.83 |
| 2010-07-05 | 465.42 |
| 2010-07-02 | 513.33 |
| 2010-06-30 | 513.33 |
| 2010-06-29 | 532.50 |
| 2010-06-28 | 532.50 |
| 2010-06-25 | 542.08 |
| 2010-06-24 | 532.50 |
| 2010-06-23 | 532.50 |
| 2010-06-22 | 484.58 |
| 2010-06-21 | 494.17 |
| 2010-06-18 | 455.83 |
| 2010-06-17 | 455.83 |
| 2010-06-15 | 475.00 |
| 2010-06-14 | 475.00 |
| 2010-06-11 | 513.33 |
| 2010-06-10 | 522.92 |
| 2010-06-09 | 532.50 |
| 2010-06-08 | 446.25 |
| 2010-06-07 | 494.17 |
| 2010-06-04 | 494.17 |
| 2010-06-03 | 494.17 |
| 2010-06-02 | 494.17 |
| 2010-06-01 | 513.33 |
| 2010-05-31 | 513.33 |
| 2010-05-28 | 532.50 |
| 2010-05-27 | 532.50 |
| 2010-05-26 | 475.00 |
| 2010-05-25 | 503.75 |
| 2010-05-24 | 503.75 |
| 2010-05-20 | 475.00 |
| 2010-05-19 | 522.92 |
| 2010-05-18 | 532.50 |
| 2010-05-17 | 532.50 |
| 2010-05-14 | 561.25 |
| 2010-05-13 | 561.25 |
| 2010-05-12 | 561.25 |
| 2010-05-11 | 570.83 |
| 2010-05-10 | 561.25 |
| 2010-05-07 | 551.67 |
| 2010-05-06 | 570.83 |
| 2010-05-05 | 590.00 |
| 2010-05-04 | 580.42 |
| 2010-05-03 | 609.17 |
| 2010-04-30 | 647.50 |
| 2010-04-29 | 609.17 |
| 2010-04-28 | 647.50 |
| 2010-04-27 | 647.50 |
| 2010-04-26 | 647.50 |
| 2010-04-23 | 637.92 |
| 2010-04-22 | 666.67 |
| 2010-04-21 | 676.25 |
| 2010-04-20 | 666.67 |
| 2010-04-19 | 570.83 |
| 2010-04-16 | 561.25 |
| 2010-04-15 | 551.67 |
| 2010-04-14 | 551.67 |
| 2010-04-13 | 551.67 |
| 2010-04-12 | 532.50 |
| 2010-04-09 | 522.92 |
| 2010-04-08 | 455.83 |
| 2010-04-07 | 417.50 |
| 2010-04-01 | 407.92 |
| 2010-03-31 | 427.08 |
| 2010-03-30 | 446.25 |
| 2010-03-29 | 446.25 |
| 2010-03-26 | 398.33 |
| 2010-03-25 | 407.92 |
| 2010-03-24 | 407.92 |
| 2010-03-23 | 398.33 |
| 2010-03-22 | 427.08 |
| 2010-03-19 | 417.50 |
| 2010-03-18 | 369.58 |
| 2010-03-17 | 371.50 |
| 2010-03-16 | 407.92 |
| 2010-03-15 | 446.25 |
| 2010-03-12 | 455.83 |
| 2010-03-11 | 455.83 |
| 2010-03-10 | 484.58 |
| 2010-03-09 | 465.42 |
| 2010-03-08 | 436.67 |
| 2010-03-05 | 455.83 |
| 2010-03-04 | 417.50 |
| 2010-03-03 | 436.67 |
| 2010-03-02 | 446.25 |
| 2010-03-01 | 436.67 |
| 2010-02-26 | 436.67 |
| 2010-02-25 | 436.67 |
| 2010-02-24 | 436.67 |
| 2010-02-23 | 436.67 |
| 2010-02-22 | 436.67 |
| 2010-02-19 | 436.67 |
| 2010-02-18 | 436.67 |
| 2010-02-17 | 417.50 |
| 2010-02-12 | 417.50 |
| 2010-02-11 | 436.67 |
| 2010-02-10 | 436.67 |
| 2010-02-09 | 436.67 |
| 2010-02-08 | 436.67 |
| 2010-02-05 | 417.50 |
| 2010-02-04 | 436.67 |
| 2010-02-03 | 436.67 |
| 2010-02-02 | 436.67 |
| 2010-02-01 | 436.67 |
| 2010-01-29 | 436.67 |
| 2010-01-28 | 446.25 |
| 2010-01-27 | 388.75 |
| 2010-01-26 | 427.08 |
| 2010-01-25 | 465.42 |
| 2010-01-22 | 465.42 |
| 2010-01-21 | 484.58 |
| 2010-01-20 | 484.58 |
| 2010-01-19 | 494.17 |
| 2010-01-18 | 475.00 |
| 2010-01-15 | 475.00 |
| 2010-01-14 | 503.75 |
| 2010-01-13 | 494.17 |
| 2010-01-12 | 475.00 |
| 2010-01-11 | 465.42 |
| 2010-01-08 | 455.83 |
| 2010-01-07 | 465.42 |
| 2010-01-06 | 455.83 |
| 2010-01-05 | 484.58 |
| 2010-01-04 | 522.92 |
| 2009-12-31 | 532.50 |
| 2009-12-30 | 475.00 |
| 2009-12-29 | 503.75 |
| 2009-12-28 | 503.75 |
| 2009-12-24 | 513.33 |
| 2009-12-23 | 522.92 |
| 2009-12-22 | 465.42 |
| 2009-12-21 | 465.42 |
| 2009-12-18 | 455.83 |
| 2009-12-17 | 455.83 |
| 2009-12-16 | 503.75 |
| 2009-12-15 | 494.17 |
| 2009-12-14 | 494.17 |
| 2009-12-11 | 475.00 |
| 2009-12-10 | 475.00 |
| 2009-12-09 | 484.58 |
| 2009-12-08 | 513.33 |
| 2009-12-07 | 465.42 |
| 2009-12-04 | 513.33 |
| 2009-12-03 | 503.75 |
| 2009-12-02 | 513.33 |
| 2009-12-01 | 522.92 |
| 2009-11-30 | 494.17 |
| 2009-11-27 | 475.00 |
| 2009-11-26 | 484.58 |
| 2009-11-25 | 494.17 |
| 2009-11-24 | 484.58 |
| 2009-11-23 | 503.75 |
| 2009-11-20 | 465.42 |
| 2009-11-19 | 475.00 |
| 2009-11-18 | 513.33 |
| 2009-11-17 | 532.50 |
| 2009-11-16 | 475.00 |
| 2009-11-13 | 532.50 |
| 2009-11-12 | 484.58 |
| 2009-11-11 | 551.67 |
| 2009-11-10 | 551.67 |
| 2009-11-09 | 561.25 |
| 2009-11-06 | 580.42 |
| 2009-11-05 | 561.25 |
| 2009-11-04 | 561.25 |
| 2009-11-03 | 590.00 |
| 2009-11-02 | 475.00 |
| 2009-10-30 | 306.33 |
| 2009-10-29 | 306.33 |
| 2009-10-28 | 306.33 |
| 2009-10-27 | 306.33 |
| 2009-10-23 | 306.33 |
| 2009-10-22 | 306.33 |
| 2009-10-21 | 306.33 |
| 2009-10-20 | 306.33 |
| 2009-10-19 | 306.33 |
| 2009-10-16 | 306.33 |
| 2009-10-15 | 306.33 |
| 2009-10-14 | 306.33 |
| 2009-10-13 | 306.33 |
| 2009-10-12 | 273.75 |
| 2009-10-09 | 271.83 |
| 2009-10-08 | 271.83 |
| 2009-10-07 | 271.83 |
| 2009-10-06 | 269.92 |
| 2009-10-05 | 268.00 |
| 2009-10-02 | 268.00 |
| 2009-09-30 | 277.58 |
| 2009-09-29 | 277.58 |
| 2009-09-28 | 302.50 |
| 2009-09-25 | 277.58 |
| 2009-09-24 | 269.92 |
| 2009-09-23 | 273.75 |
| 2009-09-22 | 269.92 |
| 2009-09-21 | 273.75 |
| 2009-09-18 | 291.00 |
| 2009-09-17 | 279.50 |
| 2009-09-16 | 292.92 |
| 2009-09-15 | 275.67 |
| 2009-09-14 | 283.33 |
| 2009-09-11 | 281.42 |
| 2009-09-10 | 281.42 |
| 2009-09-09 | 281.42 |
| 2009-09-08 | 283.33 |
| 2009-09-07 | 277.58 |
| 2009-09-04 | 291.00 |
| 2009-09-03 | 275.67 |
| 2009-09-02 | 275.67 |
| 2009-09-01 | 273.75 |
| 2009-08-31 | 279.50 |
| 2009-08-28 | 266.08 |
| 2009-08-27 | 268.00 |
| 2009-08-26 | 264.17 |
| 2009-08-25 | 273.75 |
| 2009-08-24 | 283.33 |
| 2009-08-21 | 289.08 |
| 2009-08-20 | 298.67 |
| 2009-08-19 | 281.42 |
| 2009-08-18 | 283.33 |
| 2009-08-17 | 302.50 |
| 2009-08-14 | 304.42 |
| 2009-08-13 | 317.83 |
| 2009-08-12 | 331.25 |
| 2009-08-11 | 323.58 |
| 2009-08-10 | 323.58 |
| 2009-08-07 | 314.00 |
| 2009-08-06 | 306.33 |
| 2009-08-05 | 302.50 |
| 2009-08-04 | 304.42 |
| 2009-08-03 | 310.17 |
| 2009-07-31 | 312.08 |
| 2009-07-30 | 312.08 |
| 2009-07-29 | 312.08 |
| 2009-07-28 | 314.00 |
| 2009-07-27 | 306.33 |
| 2009-07-24 | 302.50 |
| 2009-07-23 | 346.58 |
| 2009-07-22 | 331.25 |
| 2009-07-21 | 379.17 |
| 2009-07-20 | 379.17 |
| 2009-07-17 | 436.67 |
| 2009-07-16 | 407.92 |
| 2009-07-15 | 427.08 |
| 2009-07-14 | 465.42 |
| 2009-07-13 | 455.83 |
| 2009-07-10 | 484.58 |
| 2009-07-09 | 455.83 |
| 2009-07-08 | 475.00 |
| 2009-07-07 | 465.42 |
| 2009-07-06 | 465.42 |
| 2009-07-03 | 455.83 |
| 2009-07-02 | 436.67 |
| 2009-06-30 | 427.08 |
| 2009-06-29 | 417.50 |
| 2009-06-26 | 455.83 |
| 2009-06-25 | 407.92 |
| 2009-06-24 | 427.08 |
| 2009-06-23 | 398.33 |
| 2009-06-22 | 436.67 |
| 2009-06-19 | 407.92 |
| 2009-06-18 | 427.08 |
| 2009-06-17 | 446.25 |
| 2009-06-16 | 436.67 |
| 2009-06-15 | 283.33 |
| 2009-06-12 | 388.75 |
| 2009-06-11 | 379.17 |
| 2009-06-10 | 379.17 |
| 2009-06-09 | 407.92 |
| 2009-06-08 | 379.17 |
| 2009-06-05 | 407.92 |
| 2009-06-04 | 398.33 |
| 2009-06-03 | 417.50 |
| 2009-06-02 | 377.25 |
| 2009-06-01 | 340.83 |
| 2009-05-29 | 417.50 |
| 2009-05-27 | 344.67 |
| 2009-05-26 | 344.67 |
| 2009-05-25 | 340.83 |
| 2009-05-22 | 317.83 |
| 2009-05-21 | 340.83 |
| 2009-05-20 | 360.00 |
| 2009-05-19 | 379.17 |
| 2009-05-18 | 367.67 |
| 2009-05-15 | 352.33 |
| 2009-05-14 | 302.50 |
| 2009-05-13 | 264.17 |
| 2009-05-12 | 264.17 |
| 2009-05-11 | 283.33 |
| 2009-05-08 | 271.83 |
| 2009-05-07 | 264.17 |
| 2009-05-06 | 235.42 |
| 2009-05-05 | 268.00 |
| 2009-05-04 | 262.25 |
| 2009-04-30 | 245.00 |
| 2009-04-29 | 245.00 |
| 2009-04-28 | 258.42 |
| 2009-04-27 | 248.83 |
| 2009-04-24 | 245.00 |
| 2009-04-23 | 225.83 |
| 2009-04-22 | 225.83 |
| 2009-04-21 | 245.00 |
| 2009-04-20 | 248.83 |
| 2009-04-17 | 246.92 |
| 2009-04-16 | 243.08 |
| 2009-04-15 | 208.58 |
| 2009-04-14 | 208.58 |
| 2009-04-09 | 245.00 |
| 2009-04-08 | 183.67 |
| 2009-04-07 | 204.75 |
| 2009-04-06 | 204.75 |
| 2009-04-03 | 177.92 |
| 2009-04-02 | 166.42 |
| 2009-04-01 | 135.75 |
| 2009-03-31 | 141.50 |
| 2009-03-30 | 154.92 |
| 2009-03-27 | 168.33 |
| 2009-03-26 | 168.33 |
| 2009-03-25 | 151.08 |
| 2009-03-24 | 151.08 |
| 2009-03-23 | 149.17 |
| 2009-03-20 | 149.17 |
| 2009-03-19 | 128.08 |
| 2009-03-18 | 147.25 |
| 2009-03-17 | 147.25 |
| 2009-03-16 | 147.25 |
| 2009-03-13 | 147.25 |
| 2009-03-12 | 137.67 |
| 2009-03-11 | 154.92 |
| 2009-03-10 | 154.92 |
| 2009-03-09 | 158.75 |
| 2009-03-06 | 158.75 |
| 2009-03-05 | 156.83 |
| 2009-03-04 | 156.83 |
| 2009-03-03 | 218.17 |
| 2009-03-02 | 220.08 |
| 2009-02-27 | 153.00 |
| 2009-02-26 | 153.00 |
| 2009-02-25 | 153.00 |
| 2009-02-24 | 149.17 |
| 2009-02-23 | 149.17 |
| 2009-02-20 | 149.17 |
| 2009-02-19 | 149.17 |
| 2009-02-18 | 168.33 |
| 2009-02-17 | 168.33 |
| 2009-02-16 | 168.33 |
| 2009-02-13 | 168.33 |
| 2009-02-12 | 166.42 |
| 2009-02-11 | 149.17 |
| 2009-02-10 | 153.00 |
| 2009-02-09 | 153.00 |
| 2009-02-06 | 153.00 |
| 2009-02-05 | 149.17 |
| 2009-02-04 | 149.17 |
| 2009-02-03 | 149.17 |
| 2009-02-02 | 202.83 |
| 2009-01-30 | 202.83 |
| 2009-01-29 | 202.83 |
| 2009-01-23 | 177.92 |
| 2009-01-22 | 176.00 |
| 2009-01-21 | 187.50 |
| 2009-01-20 | 153.00 |
| 2009-01-19 | 156.83 |
| 2009-01-16 | 225.83 |
| 2009-01-15 | 225.83 |
| 2009-01-14 | 225.83 |
| 2009-01-13 | 225.83 |
| 2009-01-12 | 225.83 |
| 2009-01-09 | 191.33 |
| 2009-01-08 | 206.67 |
| 2009-01-07 | 206.67 |
| 2009-01-06 | 206.67 |
| 2009-01-05 | 206.67 |
| 2009-01-02 | 206.67 |
| 2008-12-31 | 206.67 |
| 2008-12-30 | 206.67 |
| 2008-12-29 | 168.33 |
| 2008-12-24 | 168.33 |
| 2008-12-23 | 168.33 |
| 2008-12-22 | 168.33 |
| 2008-12-19 | 168.33 |
| 2008-12-18 | 168.33 |
| 2008-12-17 | 168.33 |
| 2008-12-16 | 168.33 |
| 2008-12-15 | 168.33 |
| 2008-12-12 | 168.33 |
| 2008-12-11 | 168.33 |
| 2008-12-10 | 168.33 |
| 2008-12-09 | 168.33 |
| 2008-12-08 | 187.50 |
| 2008-12-05 | 160.67 |
| 2008-12-04 | 151.08 |
| 2008-12-03 | 149.17 |
| 2008-12-02 | 149.17 |
| 2008-12-01 | 187.50 |
| 2008-11-28 | 197.08 |
| 2008-11-27 | 158.75 |
| 2008-11-26 | 168.33 |
| 2008-11-25 | 177.92 |
| 2008-11-24 | 177.92 |
| 2008-11-21 | 187.50 |
| 2008-11-20 | 187.50 |
| 2008-11-19 | 187.50 |
| 2008-11-18 | 156.83 |
| 2008-11-17 | 168.33 |
| 2008-11-14 | 214.33 |
| 2008-11-13 | 206.67 |
| 2008-11-12 | 206.67 |
| 2008-11-11 | 206.67 |
| 2008-11-10 | 187.50 |
| 2008-11-07 | 158.75 |
| 2008-11-06 | 95.50 |
| 2008-11-05 | 110.83 |
| 2008-11-04 | 139.58 |
| 2008-11-03 | 139.58 |
| 2008-10-31 | 137.67 |
| 2008-10-30 | 101.25 |
| 2008-10-29 | 97.42 |
| 2008-10-28 | 91.67 |
| 2008-10-27 | 91.67 |
| 2008-10-24 | 130.00 |
| 2008-10-23 | 130.00 |
| 2008-10-22 | 149.17 |
| 2008-10-21 | 151.08 |
| 2008-10-20 | 216.25 |
| 2008-10-17 | 149.17 |
| 2008-10-16 | 149.17 |
| 2008-10-15 | 149.17 |
| 2008-10-14 | 149.17 |
| 2008-10-13 | 185.58 |
| 2008-10-10 | 177.92 |
| 2008-10-09 | 177.92 |
| 2008-10-08 | 168.33 |
| 2008-10-06 | 158.75 |
| 2008-10-03 | 179.83 |
| 2008-10-02 | 177.92 |
| 2008-09-30 | 206.67 |
| 2008-09-29 | 206.67 |
| 2008-09-26 | 206.67 |
| 2008-09-25 | 181.75 |
| 2008-09-24 | 197.08 |
| 2008-09-23 | 177.92 |
| 2008-09-22 | 187.50 |
| 2008-09-19 | 193.25 |
| 2008-09-18 | 197.08 |
| 2008-09-17 | 245.00 |
| 2008-09-16 | 245.00 |
| 2008-09-12 | 245.00 |
| 2008-09-11 | 245.00 |
| 2008-09-10 | 310.17 |
| 2008-09-09 | 312.08 |
| 2008-09-08 | 325.50 |
| 2008-09-05 | 325.50 |
| 2008-09-04 | 321.67 |
| 2008-09-03 | 321.67 |
| 2008-09-02 | 321.67 |
| 2008-09-01 | 340.83 |
| 2008-08-29 | 340.83 |
| 2008-08-28 | 379.17 |
| 2008-08-27 | 379.17 |
| 2008-08-26 | 379.17 |
| 2008-08-25 | 379.17 |
| 2008-08-21 | 455.83 |
| 2008-08-20 | 465.42 |
| 2008-08-19 | 455.83 |
| 2008-08-18 | 494.17 |
| 2008-08-15 | 494.17 |
| 2008-08-14 | 455.83 |
| 2008-08-13 | 455.83 |
| 2008-08-12 | 465.42 |
| 2008-08-11 | 494.17 |
| 2008-08-08 | 522.92 |
| 2008-08-07 | 542.08 |
| 2008-08-05 | 551.67 |
| 2008-08-04 | 609.17 |
| 2008-08-01 | 570.83 |
| 2008-07-31 | 570.83 |
| 2008-07-30 | 590.00 |
| 2008-07-29 | 580.42 |
| 2008-07-28 | 561.25 |
| 2008-07-25 | 570.83 |
| 2008-07-24 | 590.00 |
| 2008-07-23 | 590.00 |
| 2008-07-22 | 618.75 |
| 2008-07-21 | 532.50 |
| 2008-07-18 | 513.33 |
| 2008-07-17 | 494.17 |
| 2008-07-16 | 475.00 |
| 2008-07-15 | 494.17 |
| 2008-07-14 | 551.67 |
| 2008-07-11 | 532.50 |
| 2008-07-10 | 590.00 |
| 2008-07-09 | 580.42 |
| 2008-07-08 | 647.50 |
| 2008-07-07 | 647.50 |
| 2008-07-04 | 657.08 |
| 2008-07-03 | 657.08 |
| 2008-07-02 | 685.83 |
| 2008-06-30 | 666.67 |
| 2008-06-27 | 685.83 |
| 2008-06-26 | 743.33 |
| 2008-06-25 | 647.50 |
| 2008-06-24 | 647.50 |
| 2008-06-23 | 666.67 |
| 2008-06-20 | 705.00 |
| 2008-06-19 | 762.50 |
| 2008-06-18 | 781.67 |
| 2008-06-17 | 820.00 |
| 2008-06-16 | 800.83 |
| 2008-06-13 | 685.83 |
| 2008-06-12 | 762.50 |
| 2008-06-11 | 820.00 |
| 2008-06-10 | 781.67 |
| 2008-06-06 | 829.58 |
| 2008-06-05 | 800.83 |
| 2008-06-04 | 820.00 |
| 2008-06-03 | 839.17 |
| 2008-06-02 | 820.00 |
| 2008-05-30 | 829.58 |
| 2008-05-29 | 839.17 |
| 2008-05-28 | 848.75 |
| 2008-05-27 | 839.17 |
| 2008-05-26 | 800.83 |
| 2008-05-23 | 762.50 |
| 2008-05-22 | 762.50 |
| 2008-05-21 | 772.08 |
| 2008-05-20 | 791.25 |
| 2008-05-19 | 781.67 |
| 2008-05-16 | 733.75 |
| 2008-05-15 | 791.25 |
| 2008-05-14 | 781.67 |
| 2008-05-13 | 848.75 |
| 2008-05-09 | 839.17 |
| 2008-05-08 | 839.17 |
| 2008-05-07 | 848.75 |
| 2008-05-06 | 791.25 |
| 2008-05-05 | 858.33 |
| 2008-05-02 | 858.33 |
| 2008-04-30 | 839.17 |
| 2008-04-29 | 839.17 |
| 2008-04-28 | 762.50 |
| 2008-04-25 | 743.33 |
| 2008-04-24 | 666.67 |
| 2008-04-23 | 733.75 |
| 2008-04-22 | 752.92 |
| 2008-04-21 | 762.50 |
| 2008-04-18 | 733.75 |
| 2008-04-17 | 762.50 |
| 2008-04-16 | 705.00 |
| 2008-04-15 | 724.17 |
| 2008-04-14 | 762.50 |
| 2008-04-11 | 733.75 |
| 2008-04-10 | 743.33 |
| 2008-04-09 | 762.50 |
| 2008-04-08 | 820.00 |
| 2008-04-07 | 848.75 |
| 2008-04-03 | 896.67 |
| 2008-04-02 | 839.17 |
| 2008-04-01 | 800.83 |
| 2008-03-31 | 858.33 |
| 2008-03-28 | 839.17 |
| 2008-03-27 | 858.33 |
| 2008-03-26 | 973.33 |
| 2008-03-25 | 762.50 |
| 2008-03-20 | 532.50 |
| 2008-03-19 | 532.50 |
| 2008-03-18 | 542.08 |
| 2008-03-17 | 590.00 |
| 2008-03-14 | 637.92 |
| 2008-03-13 | 628.33 |
| 2008-03-12 | 657.08 |
| 2008-03-11 | 676.25 |
| 2008-03-10 | 714.58 |
| 2008-03-07 | 791.25 |
| 2008-03-06 | 762.50 |
| 2008-03-05 | 800.83 |
| 2008-03-04 | 829.58 |
| 2008-03-03 | 820.00 |
| 2008-02-29 | 877.50 |
| 2008-02-28 | 839.17 |
| 2008-02-27 | 848.75 |
| 2008-02-26 | 848.75 |
| 2008-02-25 | 829.58 |
| 2008-02-22 | 848.75 |
| 2008-02-21 | 877.50 |
| 2008-02-20 | 858.33 |
| 2008-02-19 | 896.67 |
| 2008-02-18 | 839.17 |
| 2008-02-15 | 848.75 |
| 2008-02-14 | 858.33 |
| 2008-02-13 | 848.75 |
| 2008-02-12 | 858.33 |
| 2008-02-11 | 848.75 |
| 2008-02-06 | 848.75 |
| 2008-02-05 | 848.75 |
| 2008-02-04 | 877.50 |
| 2008-02-01 | 858.33 |
| 2008-01-31 | 858.33 |
| 2008-01-30 | 877.50 |
| 2008-01-29 | 935.00 |
| 2008-01-28 | 915.83 |
| 2008-01-25 | 954.17 |
| 2008-01-24 | 915.83 |
| 2008-01-23 | 877.50 |
| 2008-01-22 | 877.50 |
| 2008-01-21 | 973.33 |
| 2008-01-18 | 992.50 |
| 2008-01-17 | 973.33 |
| 2008-01-16 | 973.33 |
| 2008-01-15 | 1,011.67 |
| 2008-01-14 | 992.50 |
| 2008-01-11 | 935.00 |
| 2008-01-10 | 992.50 |
| 2008-01-09 | 954.17 |
| 2008-01-08 | 839.17 |
| 2008-01-07 | 839.17 |
| 2008-01-04 | 992.50 |
| 2008-01-03 | 1,030.83 |
| 2008-01-02 | 1,069.17 |
| 2007-12-31 | 1,107.50 |
| 2007-12-28 | 1,088.33 |
| 2007-12-27 | 1,126.67 |
| 2007-12-24 | 1,203.33 |
| 2007-12-21 | 1,165.00 |
| 2007-12-20 | 1,184.17 |
| 2007-12-19 | 1,088.33 |
| 2007-12-18 | 1,030.83 |
| 2007-12-17 | 1,165.00 |
| 2007-12-14 | 1,222.50 |
| 2007-12-13 | 1,184.17 |
| 2007-12-12 | 1,126.67 |
| 2007-12-11 | 1,145.83 |
| 2007-12-10 | 1,126.67 |
| 2007-12-07 | 1,165.00 |
| 2007-12-06 | 1,165.00 |
| 2007-12-05 | 1,184.17 |
| 2007-12-04 | 1,050.00 |
| 2007-12-03 | 1,222.50 |
| 2007-11-30 | 1,280.00 |
| 2007-11-29 | 1,299.17 |
| 2007-11-28 | 1,203.33 |
| 2007-11-27 | 1,203.33 |
| 2007-11-26 | 1,165.00 |
| 2007-11-23 | 1,203.33 |
| 2007-11-22 | 1,222.50 |
| 2007-11-21 | 1,318.33 |
| 2007-11-20 | 1,414.17 |
| 2007-11-19 | 1,433.33 |
| 2007-11-16 | 1,420.00 |
| 2007-11-15 | 1,460.00 |
| 2007-11-14 | 1,286.67 |
| 2007-11-13 | 1,233.33 |
| 2007-11-12 | 1,313.33 |
| 2007-11-09 | 1,353.33 |
| 2007-11-08 | 1,340.00 |
| 2007-11-07 | 1,300.00 |
| 2007-11-06 | 1,313.33 |
| 2007-11-05 | 1,113.33 |
| 2007-11-02 | 1,126.67 |
| 2007-11-01 | 993.33 |
| 2007-10-31 | 1,100.00 |
| 2007-10-30 | 966.67 |
| 2007-10-29 | 846.67 |
| 2007-10-26 | 726.67 |
| 2007-10-25 | 753.33 |
| 2007-10-24 | 713.33 |
| 2007-10-23 | 673.33 |
| 2007-10-22 | 660.00 |
| 2007-10-18 | 560.00 |
| 2007-10-17 | 560.00 |
| 2007-10-16 | 560.00 |
| 2007-10-15 | 560.00 |
| 2007-10-12 | 560.00 |
| 2007-10-11 | 560.00 |
| 2007-10-10 | 560.00 |
| 2007-10-09 | 560.00 |
| 2007-10-08 | 560.00 |
| 2007-10-05 | 540.00 |
| 2007-10-04 | 506.67 |
| 2007-10-03 | 546.67 |
| 2007-10-02 | 593.33 |
| 2007-09-28 | 633.33 |
| 2007-09-27 | 593.33 |
| 2007-09-25 | 553.33 |
| 2007-09-24 | 533.33 |
| 2007-09-21 | 533.33 |
| 2007-09-20 | 540.00 |
| 2007-09-19 | 540.00 |
| 2007-09-18 | 553.33 |
| 2007-09-17 | 500.00 |
| 2007-09-14 | 533.33 |
| 2007-09-13 | 506.67 |
| 2007-09-12 | 473.33 |
| 2007-09-11 | 506.67 |
| 2007-09-10 | 526.67 |
| 2007-09-07 | 593.33 |
| 2007-09-06 | 566.67 |
| 2007-09-05 | 566.67 |
| 2007-09-04 | 500.00 |
| 2007-09-03 | 646.67 |
| 2007-08-31 | 486.67 |
| 2007-08-30 | 353.33 |
| 2007-08-29 | 306.67 |
| 2007-08-28 | 300.00 |
| 2007-08-27 | 300.00 |
| 2007-08-24 | 320.00 |
| 2007-08-23 | 320.00 |
| 2007-08-22 | 300.00 |
| 2007-08-21 | 246.67 |
| 2007-08-20 | 206.67 |
| 2007-08-17 | 180.00 |
| 2007-08-16 | 220.00 |
| 2007-08-15 | 214.67 |
| 2007-08-14 | 222.67 |
| 2007-08-13 | 213.33 |
| 2007-08-10 | 213.33 |
| 2007-08-09 | 214.67 |
| 2007-08-08 | 232.00 |
| 2007-08-07 | 206.67 |
| 2007-08-06 | 253.33 |
| 2007-08-03 | 260.00 |
| 2007-08-02 | 293.33 |
| 2007-08-01 | 240.00 |
| 2007-07-31 | 240.00 |
| 2007-07-30 | 233.33 |
| 2007-07-27 | 233.33 |
| 2007-07-26 | 240.00 |
| 2007-07-25 | 233.33 |
| 2007-07-24 | 246.67 |
| 2007-07-23 | 228.00 |
| 2007-07-20 | 240.00 |
| 2007-07-19 | 240.00 |
| 2007-07-18 | 233.33 |
| 2007-07-17 | 233.33 |
| 2007-07-16 | 233.33 |
| 2007-07-13 | 266.67 |
| 2007-07-12 | 246.67 |
| 2007-07-11 | 253.33 |
| 2007-07-10 | 273.33 |
| 2007-07-09 | 266.67 |
| 2007-07-06 | 280.00 |
| 2007-07-05 | 260.00 |
| 2007-07-04 | 253.33 |
| 2007-07-03 | 286.67 |
| 2007-06-29 | 300.00 |
| 2007-06-28 | 313.33 |
| 2007-06-27 | 313.33 |
| 2007-06-26 | 300.00 |
| 2007-06-25 | 313.33 |
| 2007-06-22 | 326.67 |
| 2007-06-21 | 313.33 |
| 2007-06-20 | 313.33 |
| 2007-06-18 | 280.00 |
| 2007-06-15 | 306.67 |
| 2007-06-14 | 346.67 |
| 2007-06-13 | 353.33 |
| 2007-06-12 | 333.33 |
| 2007-06-11 | 280.00 |
| 2007-06-08 | 273.33 |
| 2007-06-07 | 273.33 |
| 2007-06-06 | 286.67 |
| 2007-06-05 | 280.00 |
| 2007-06-04 | 286.67 |
| 2007-06-01 | 293.33 |
| 2007-05-31 | 326.67 |
| 2007-05-30 | 300.00 |
| 2007-05-29 | 306.67 |
| 2007-05-28 | 273.33 |
| 2007-05-25 | 280.00 |
| 2007-05-23 | 286.67 |
| 2007-05-22 | 273.33 |
| 2007-05-21 | 280.00 |
| 2007-05-18 | 266.67 |
| 2007-05-17 | 286.67 |
| 2007-05-16 | 320.00 |
| 2007-05-15 | 306.67 |
| 2007-05-14 | 306.67 |
| 2007-05-11 | 306.67 |
| 2007-05-10 | 286.67 |
| 2007-05-09 | 313.33 |
| 2007-05-08 | 286.67 |
| 2007-05-07 | 300.00 |
| 2007-05-04 | 313.33 |
| 2007-05-03 | 293.33 |
| 2007-05-02 | 300.00 |
| 2007-04-30 | 306.67 |
| 2007-04-27 | 306.67 |
| 2007-04-26 | 313.33 |
| 2007-04-25 | 300.00 |
| 2007-04-24 | 333.33 |
| 2007-04-23 | 366.67 |
| 2007-04-20 | 353.33 |
| 2007-04-19 | 340.00 |
| 2007-04-18 | 340.00 |
| 2007-04-17 | 353.33 |
| 2007-04-16 | 300.00 |
| 2007-04-13 | 286.67 |
| 2007-04-12 | 286.67 |
| 2007-04-11 | 286.67 |
| 2007-04-10 | 286.67 |
| 2007-04-04 | 286.67 |
| 2007-04-03 | 286.67 |
| 2007-04-02 | 260.00 |
| 2007-03-30 | 266.67 |
| 2007-03-29 | 293.33 |
| 2007-03-28 | 286.67 |
| 2007-03-27 | 320.00 |
| 2007-03-26 | 360.00 |
| 2007-03-23 | 266.67 |
| 2007-03-22 | 240.00 |
| 2007-03-21 | 137.33 |
| 2007-03-20 | 124.00 |
| 2007-03-19 | 118.67 |
| 2007-03-16 | 104.00 |
| 2007-03-15 | 104.00 |
| 2007-03-14 | 108.00 |
| 2007-03-13 | 106.67 |
| 2007-03-12 | 100.00 |
| 2007-03-09 | 98.67 |
| 2007-03-08 | 102.67 |
| 2007-03-07 | 101.33 |
| 2007-03-06 | 113.33 |
| 2007-03-05 | 90.67 |
| 2007-03-02 | 93.33 |
| 2007-03-01 | 96.00 |
| 2007-02-28 | 93.33 |
| 2007-02-27 | 98.67 |
| 2007-02-26 | 118.67 |
| 2007-02-23 | 100.00 |
| 2007-02-22 | 104.00 |
| 2007-02-21 | 90.67 |
| 2007-02-16 | 109.33 |
| 2007-02-15 | 101.33 |
| 2007-02-14 | 121.33 |
| 2007-02-13 | 118.67 |
| 2007-02-12 | 126.67 |
| 2007-02-09 | 73.33 |
| 2007-02-08 | 73.33 |
| 2007-02-07 | 73.33 |
| 2007-02-06 | 76.00 |
| 2007-02-05 | 86.67 |
| 2007-02-02 | 86.67 |
| 2007-02-01 | 86.67 |
| 2007-01-31 | 86.67 |
| 2007-01-30 | 81.33 |
| 2007-01-29 | 78.67 |
| 2007-01-26 | 92.00 |
| 2007-01-25 | 118.67 |
| 2007-01-24 | 118.67 |
| 2007-01-23 | 110.67 |
| 2007-01-22 | 121.33 |
| 2007-01-19 | 116.00 |
| 2007-01-18 | 105.33 |
| 2007-01-17 | 105.33 |
| 2007-01-16 | 105.33 |
| 2007-01-15 | 97.33 |
| 2007-01-12 | 82.67 |
| 2007-01-11 | 78.67 |
| 2007-01-10 | 61.33 |
| 2007-01-09 | 69.33 |
| 2007-01-08 | 73.33 |
| 2007-01-05 | 72.00 |
| 2007-01-04 | 66.67 |
| 2007-01-03 | 58.67 |
| 2007-01-02 | 58.67 |
| 2006-12-29 | 57.33 |
| 2006-12-28 | 57.33 |
| 2006-12-27 | 57.33 |
| 2006-12-22 | 66.67 |
| 2006-12-21 | 56.00 |
| 2006-12-20 | 60.00 |
| 2006-12-19 | 53.33 |
| 2006-12-18 | 49.33 |
| 2006-12-15 | 49.33 |
| 2006-12-14 | 57.33 |
| 2006-12-13 | 61.33 |
| 2006-12-12 | 53.33 |
| 2006-12-11 | 46.67 |
| 2006-12-08 | 46.67 |
| 2006-12-07 | 46.67 |
| 2006-12-06 | 42.67 |
| 2006-12-05 | 54.67 |
| 2006-12-04 | 44.00 |
| 2006-12-01 | 44.00 |
| 2006-11-30 | 44.00 |
| 2006-11-29 | 57.33 |
| 2006-11-28 | 33.33 |
| 2006-11-27 | 60.00 |
| 2006-11-24 | 57.33 |
| 2006-11-23 | 70.67 |
| 2006-11-22 | 40.00 |
| 2006-11-21 | 33.33 |
| 2006-11-20 | 33.33 |
| 2006-11-17 | 33.33 |
| 2006-11-16 | 33.33 |
| 2006-11-15 | 33.33 |
| 2006-11-14 | 33.33 |
| 2006-11-13 | 33.33 |
| 2006-11-10 | 46.67 |
| 2006-11-09 | 46.67 |
| 2006-11-08 | 46.67 |
| 2006-11-07 | 46.67 |
| 2006-11-06 | 60.00 |
| 2006-11-03 | 46.67 |
| 2006-11-02 | 26.67 |
| 2006-11-01 | 24.00 |
| 2006-10-31 | 24.00 |
| 2006-10-27 | 33.33 |
| 2006-10-26 | 6.67 |
| 2006-10-25 | 6.67 |
| 2006-10-24 | 6.67 |
| 2006-10-23 | 6.67 |
| 2006-10-20 | 6.67 |
| 2006-10-19 | 6.67 |
| 2006-10-18 | 6.67 |
| 2006-10-17 | 6.67 |
| 2006-10-16 | 10.67 |
| 2006-10-13 | 10.67 |
| 2006-10-12 | 10.67 |
| 2006-10-11 | 10.67 |
| 2006-10-10 | 10.67 |
| 2006-10-09 | 10.67 |
| 2006-10-06 | 10.67 |
| 2006-10-05 | 10.67 |
| 2006-10-04 | 13.33 |
| 2006-10-03 | 21.33 |
| 2006-09-29 | 21.33 |
| 2006-09-28 | 21.33 |
| 2006-09-27 | 21.33 |
| 2006-09-26 | 21.33 |
| 2006-09-25 | 21.33 |
| 2006-09-22 | 21.33 |
| 2006-09-21 | 21.33 |
| 2006-09-20 | 33.33 |
| 2006-09-19 | 20.00 |
| 2006-09-18 | 20.00 |
| 2006-09-15 | 20.00 |
| 2006-09-14 | 20.00 |
| 2006-09-13 | 20.00 |
| 2006-09-12 | 20.00 |
| 2006-09-11 | 20.00 |
| 2006-09-08 | 20.00 |
| 2006-09-07 | 20.00 |
| 2006-09-06 | 20.00 |
| 2006-09-05 | 20.00 |
| 2006-09-04 | 20.00 |
| 2006-09-01 | 13.33 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 6.67 |
| 2006-08-18 | -1.33 |
| 2006-08-17 | -1.33 |
| 2006-08-16 | -1.33 |
| 2006-08-15 | -1.33 |
| 2006-08-14 | -1.33 |
| 2006-08-11 | -1.33 |
| 2006-08-10 | 17.33 |
| 2006-08-09 | 22.67 |
| 2006-08-08 | 22.67 |
| 2006-08-07 | 4.00 |
| 2006-08-04 | 4.00 |
| 2006-08-03 | 4.00 |
| 2006-08-02 | 4.00 |
| 2006-08-01 | 10.67 |
| 2006-07-31 | -4.00 |
| 2006-07-28 | -4.00 |
| 2006-07-27 | 22.67 |
| 2006-07-26 | 24.00 |
| 2006-07-25 | 24.00 |
| 2006-07-24 | 24.00 |
| 2006-07-21 | 24.00 |
| 2006-07-20 | 26.67 |
| 2006-07-19 | 26.67 |
| 2006-07-18 | 26.67 |
| 2006-07-17 | 28.00 |
| 2006-07-14 | 28.00 |
| 2006-07-13 | 30.67 |
| 2006-07-12 | 25.33 |
| 2006-07-11 | 14.67 |
| 2006-07-10 | 14.67 |
| 2006-07-07 | 21.33 |
| 2006-07-06 | 21.33 |
| 2006-07-05 | 21.33 |
| 2006-07-04 | 21.33 |
| 2006-07-03 | 40.00 |
| 2006-06-30 | 41.33 |
| 2006-06-29 | 21.33 |
| 2006-06-28 | 36.00 |
| 2006-06-27 | 36.00 |
| 2006-06-26 | 36.00 |
| 2006-06-23 | 37.33 |
| 2006-06-22 | 37.33 |
| 2006-06-21 | 37.33 |
| 2006-06-20 | 37.33 |
| 2006-06-19 | 24.00 |
| 2006-06-16 | 21.33 |
| 2006-06-15 | 22.67 |
| 2006-06-14 | 21.33 |
| 2006-06-13 | 21.33 |
| 2006-06-12 | 21.33 |
| 2006-06-09 | 21.33 |
| 2006-06-08 | 26.67 |
| 2006-06-07 | 36.00 |
| 2006-06-06 | 36.00 |
| 2006-06-05 | 58.67 |
| 2006-06-02 | 40.00 |
| 2006-06-01 | 33.33 |
| 2006-05-30 | 57.33 |
| 2006-05-29 | 57.33 |
| 2006-05-26 | 44.00 |
| 2006-05-25 | 41.33 |
| 2006-05-24 | 41.33 |
| 2006-05-23 | 52.00 |
| 2006-05-22 | 52.00 |
| 2006-05-19 | 52.00 |
| 2006-05-18 | 49.33 |
| 2006-05-17 | 57.33 |
| 2006-05-16 | 57.33 |
| 2006-05-15 | 58.67 |
| 2006-05-12 | 61.33 |
| 2006-05-11 | 66.67 |
| 2006-05-10 | 60.00 |
| 2006-05-09 | 60.00 |
| 2006-05-08 | 60.00 |
| 2006-05-04 | 62.67 |
| 2006-05-03 | 57.33 |
| 2006-05-02 | 64.00 |
| 2006-04-28 | 68.00 |
| 2006-04-27 | 66.67 |
| 2006-04-26 | 64.00 |
| 2006-04-25 | 73.33 |
| 2006-04-24 | 84.00 |
| 2006-04-21 | 84.00 |
| 2006-04-20 | 69.33 |
| 2006-04-19 | 69.33 |
| 2006-04-18 | 60.00 |
| 2006-04-13 | 58.67 |
| 2006-04-12 | 58.67 |
| 2006-04-11 | 64.00 |
| 2006-04-10 | 56.00 |
| 2006-04-07 | 61.33 |
| 2006-04-06 | 72.00 |
| 2006-04-04 | 70.67 |
| 2006-04-03 | 73.33 |
| 2006-03-31 | 73.33 |
| 2006-03-30 | 80.00 |
| 2006-03-29 | 80.00 |
| 2006-03-28 | 85.33 |
| 2006-03-27 | 86.67 |
| 2006-03-24 | 78.67 |
| 2006-03-23 | 105.33 |
| 2006-03-22 | 110.67 |
| 2006-03-21 | 86.67 |
| 2006-03-20 | 64.00 |
| 2006-03-17 | 52.00 |
| 2006-03-16 | 33.33 |
| 2006-03-15 | 33.33 |
| 2006-03-14 | 33.33 |
| 2006-03-13 | 33.33 |
| 2006-03-10 | 33.33 |
| 2006-03-09 | 33.33 |
| 2006-03-08 | 33.33 |
| 2006-03-07 | 33.33 |
| 2006-03-06 | 33.33 |
| 2006-03-03 | 33.33 |
| 2006-03-02 | 33.33 |
| 2006-03-01 | 33.33 |
| 2006-02-28 | 33.33 |
| 2006-02-27 | 33.33 |
| 2006-02-24 | 33.33 |
| 2006-02-23 | 33.33 |
| 2006-02-22 | 33.33 |
| 2006-02-21 | 33.33 |
| 2006-02-20 | 33.33 |
| 2006-02-17 | 33.33 |
| 2006-02-16 | 33.33 |
| 2006-02-15 | 33.33 |
| 2006-02-14 | 33.33 |
| 2006-02-13 | 33.33 |
| 2006-02-10 | 33.33 |
| 2006-02-09 | 33.33 |
| 2006-02-08 | 33.33 |
| 2006-02-07 | 33.33 |
| 2006-02-06 | 33.33 |
| 2006-02-03 | 33.33 |
| 2006-02-02 | 33.33 |
| 2006-02-01 | 33.33 |
| 2006-01-27 | 33.33 |
| 2006-01-26 | 33.33 |
| 2006-01-25 | 33.33 |
| 2006-01-24 | 33.33 |
| 2006-01-23 | 33.33 |
| 2006-01-20 | 33.33 |
| 2006-01-19 | 33.33 |
| 2006-01-18 | 33.33 |
| 2006-01-17 | 33.33 |
| 2006-01-16 | 33.33 |
| 2006-01-13 | 33.33 |
| 2006-01-12 | 33.33 |
| 2006-01-11 | 33.33 |
| 2006-01-10 | 33.33 |
| 2006-01-09 | 37.33 |
| 2006-01-06 | 37.33 |
| 2006-01-05 | 37.33 |
| 2006-01-04 | 37.33 |
| 2006-01-03 | 37.33 |
| 2005-12-30 | 37.33 |
| 2005-12-29 | 26.67 |
| 2005-12-28 | 26.67 |
| 2005-12-23 | 26.67 |
| 2005-12-22 | 26.67 |
| 2005-12-21 | 26.67 |
| 2005-12-20 | 20.00 |
| 2005-12-19 | 33.33 |
| 2005-12-16 | 33.33 |
| 2005-12-15 | 33.33 |
| 2005-12-14 | 33.33 |
| 2005-12-13 | 33.33 |
| 2005-12-12 | 33.33 |
| 2005-12-09 | 33.33 |
| 2005-12-08 | 33.33 |
| 2005-12-07 | 33.33 |
| 2005-12-06 | 33.33 |
| 2005-12-05 | 33.33 |
| 2005-12-02 | 33.33 |
| 2005-12-01 | 33.33 |
| 2005-11-30 | 34.67 |
| 2005-11-29 | 36.00 |
| 2005-11-28 | 36.00 |
| 2005-11-25 | 36.00 |
| 2005-11-24 | 33.33 |
| 2005-11-23 | 33.33 |
| 2005-11-22 | 36.00 |
| 2005-11-21 | 40.00 |
| 2005-11-18 | 41.33 |
| 2005-11-17 | 40.00 |
| 2005-11-16 | 33.33 |
| 2005-11-15 | 33.33 |
| 2005-11-14 | 33.33 |
| 2005-11-11 | 33.33 |
| 2005-11-10 | 33.33 |
| 2005-11-09 | 33.33 |
| 2005-11-08 | 33.33 |
| 2005-11-07 | 33.33 |
| 2005-11-04 | 60.00 |
| 2005-11-03 | 60.00 |
| 2005-11-02 | 60.00 |
| 2005-11-01 | 60.00 |
| 2005-10-31 | 60.00 |
| 2005-10-28 | 60.00 |
| 2005-10-27 | 60.00 |
| 2005-10-26 | 61.33 |
| 2005-10-25 | 61.33 |
| 2005-10-24 | 61.33 |
| 2005-10-21 | 61.33 |
| 2005-10-20 | 61.33 |
| 2005-10-19 | 61.33 |
| 2005-10-18 | 61.33 |
| 2005-10-17 | 61.33 |
| 2005-10-14 | 61.33 |
| 2005-10-13 | 61.33 |
| 2005-10-12 | 61.33 |
| 2005-10-10 | 61.33 |
| 2005-10-07 | 61.33 |
| 2005-10-06 | 61.33 |
| 2005-10-05 | 62.67 |
| 2005-10-04 | 62.67 |
| 2005-10-03 | 62.67 |
| 2005-09-30 | 62.67 |
| 2005-09-29 | 62.67 |
| 2005-09-28 | 62.67 |
| 2005-09-27 | 62.67 |
| 2005-09-26 | 64.00 |
| 2005-09-23 | 64.00 |
| 2005-09-22 | 64.00 |
| 2005-09-21 | 64.00 |
| 2005-09-20 | 64.00 |
| 2005-09-16 | 64.00 |
| 2005-09-15 | 64.00 |
| 2005-09-14 | 64.00 |
| 2005-09-13 | 64.00 |
| 2005-09-12 | 64.00 |
| 2005-09-09 | 34.67 |
| 2005-09-08 | 34.67 |
| 2005-09-07 | 34.67 |
| 2005-09-06 | 34.67 |
| 2005-09-05 | 64.00 |
| 2005-09-02 | 64.00 |
| 2005-09-01 | 65.33 |
| 2005-08-31 | 65.33 |
| 2005-08-30 | 65.33 |
| 2005-08-29 | 65.33 |
| 2005-08-26 | 65.33 |
| 2005-08-25 | 65.33 |
| 2005-08-24 | 65.33 |
| 2005-08-23 | 66.67 |
| 2005-08-22 | 33.33 |
| 2005-08-19 | 33.33 |
| 2005-08-18 | 33.33 |
| 2005-08-17 | 33.33 |
| 2005-08-16 | 33.33 |
| 2005-08-15 | 33.33 |
| 2005-08-12 | 33.33 |
| 2005-08-11 | 33.33 |
| 2005-08-10 | 33.33 |
| 2005-08-09 | 33.33 |
| 2005-08-08 | 33.33 |
| 2005-08-05 | 33.33 |
| 2005-08-04 | 33.33 |
| 2005-08-03 | 37.33 |
| 2005-08-02 | 37.33 |
| 2005-08-01 | 37.33 |
| 2005-07-29 | 37.33 |
| 2005-07-28 | 37.33 |
| 2005-07-27 | 37.33 |
| 2005-07-26 | 37.33 |
| 2005-07-25 | 37.33 |
| 2005-07-22 | 37.33 |
| 2005-07-21 | 37.33 |
| 2005-07-20 | 46.67 |
| 2005-07-19 | 46.67 |
| 2005-07-18 | 46.67 |
| 2005-07-15 | 46.67 |
| 2005-07-14 | 46.67 |
| 2005-07-13 | 46.67 |
| 2005-07-12 | 46.67 |
| 2005-07-11 | 53.33 |
| 2005-07-08 | 53.33 |
| 2005-07-07 | 41.33 |
| 2005-07-06 | 41.33 |
| 2005-07-05 | 41.33 |
| 2005-07-04 | 41.33 |
| 2005-06-30 | 41.33 |
| 2005-06-29 | 41.33 |
| 2005-06-28 | 41.33 |
| 2005-06-27 | 41.33 |
| 2005-06-24 | 46.67 |
| 2005-06-23 | 46.67 |
| 2005-06-22 | 46.67 |
| 2005-06-21 | 46.67 |
| 2005-06-20 | 40.00 |
| 2005-06-17 | 40.00 |
| 2005-06-16 | 40.00 |
| 2005-06-15 | 46.67 |
| 2005-06-14 | 41.33 |
| 2005-06-13 | 46.67 |
| 2005-06-10 | 46.67 |
| 2005-06-09 | 46.67 |
| 2005-06-08 | 46.67 |
| 2005-06-07 | 46.67 |
| 2005-06-06 | 46.67 |
| 2005-06-03 | 46.67 |
| 2005-06-02 | 46.67 |
| 2005-06-01 | 46.67 |
| 2005-05-31 | 46.67 |
| 2005-05-30 | 57.33 |
| 2005-05-27 | 57.33 |
| 2005-05-26 | 57.33 |
| 2005-05-25 | 57.33 |
| 2005-05-24 | 57.33 |
| 2005-05-23 | 57.33 |
| 2005-05-20 | 57.33 |
| 2005-05-19 | 57.33 |
| 2005-05-18 | 57.33 |
| 2005-05-17 | 57.33 |
| 2005-05-13 | 57.33 |
| 2005-05-12 | 57.33 |
| 2005-05-11 | 57.33 |
| 2005-05-10 | 57.33 |
| 2005-05-09 | 57.33 |
| 2005-05-06 | 66.67 |
| 2005-05-05 | 66.67 |
| 2005-05-04 | 66.67 |
| 2005-05-03 | 62.67 |
| 2005-04-29 | 62.67 |
| 2005-04-28 | 62.67 |
| 2005-04-27 | 62.67 |
| 2005-04-26 | 60.00 |
| 2005-04-25 | 60.00 |
| 2005-04-22 | 60.00 |
| 2005-04-21 | 60.00 |
| 2005-04-20 | 60.00 |
| 2005-04-19 | 60.00 |
| 2005-04-18 | 60.00 |
| 2005-04-15 | 60.00 |
| 2005-04-14 | 53.33 |
| 2005-04-13 | 53.33 |
| 2005-04-12 | 53.33 |
| 2005-04-11 | 53.33 |
| 2005-04-08 | 53.33 |
| 2005-04-07 | 53.33 |
| 2005-04-06 | 53.33 |
| 2005-04-04 | 53.33 |
| 2005-04-01 | 53.33 |
| 2005-03-31 | 64.00 |
| 2005-03-30 | 60.00 |
| 2005-03-29 | 62.67 |
| 2005-03-24 | 77.33 |
| 2005-03-23 | 73.33 |
| 2005-03-22 | 73.33 |
| 2005-03-21 | 69.33 |
| 2005-03-18 | 69.33 |
| 2005-03-17 | 69.33 |
| 2005-03-16 | 73.33 |
| 2005-03-15 | 73.33 |
| 2005-03-14 | 86.67 |
| 2005-03-11 | 86.67 |
| 2005-03-10 | 86.67 |
| 2005-03-09 | 86.67 |
| 2005-03-08 | 97.33 |
| 2005-03-07 | 102.67 |
| 2005-03-04 | 130.67 |
| 2005-03-03 | 130.67 |
| 2005-03-02 | 130.67 |
| 2005-03-01 | 126.67 |
| 2005-02-28 | 137.33 |
| 2005-02-25 | 146.67 |
| 2005-02-24 | 146.67 |
| 2005-02-23 | 146.67 |
| 2005-02-22 | 150.67 |
| 2005-02-21 | 166.67 |
| 2005-02-18 | 185.33 |
| 2005-02-17 | 185.33 |
| 2005-02-16 | 185.33 |
| 2005-02-15 | 185.33 |
| 2005-02-14 | 185.33 |
| 2005-02-08 | 185.33 |
| 2005-02-07 | 185.33 |
| 2005-02-04 | 185.33 |
| 2005-02-03 | 185.33 |
| 2005-02-02 | 185.33 |
| 2005-02-01 | 185.33 |
| 2005-01-31 | 185.33 |
| 2005-01-28 | 185.33 |
| 2005-01-27 | 186.67 |
| 2005-01-26 | 193.33 |
| 2005-01-25 | 200.00 |
| 2005-01-24 | 200.00 |
| 2005-01-21 | 200.00 |
| 2005-01-20 | 200.00 |
| 2005-01-19 | 200.00 |
| 2005-01-18 | 200.00 |
| 2005-01-17 | 200.00 |
| 2005-01-14 | 200.00 |
| 2005-01-13 | 200.00 |
| 2005-01-12 | 200.00 |
| 2005-01-11 | 200.00 |
| 2005-01-10 | 200.00 |
| 2005-01-07 | 200.00 |
| 2005-01-06 | 200.00 |
| 2005-01-05 | 200.00 |
| 2005-01-04 | 200.00 |
| 2005-01-03 | 200.00 |
| 2004-12-31 | 200.00 |
| 2004-12-30 | 200.00 |
| 2004-12-29 | 200.00 |
| 2004-12-28 | 200.00 |
| 2004-12-24 | 200.00 |
| 2004-12-23 | 200.00 |
| 2004-12-22 | 200.00 |
| 2004-12-21 | 200.00 |
| 2004-12-20 | 200.00 |
| 2004-12-17 | 200.00 |
| 2004-12-16 | 200.00 |
| 2004-12-15 | 200.00 |
| 2004-12-14 | 200.00 |
| 2004-12-13 | 200.00 |
| 2004-12-10 | 200.00 |
| 2004-12-09 | 200.00 |
| 2004-12-08 | 200.00 |
| 2004-12-07 | 200.00 |
| 2004-12-06 | 193.33 |
| 2004-12-03 | 193.33 |
| 2004-12-02 | 193.33 |
| 2004-12-01 | 193.33 |
| 2004-11-30 | 193.33 |
| 2004-11-29 | 200.00 |
| 2004-11-26 | 193.33 |
| 2004-11-25 | 178.67 |
| 2004-11-24 | 178.67 |
| 2004-11-23 | 161.33 |
| 2004-11-22 | 161.33 |
| 2004-11-19 | 166.67 |
| 2004-11-18 | 137.33 |
| 2004-11-17 | 137.33 |
| 2004-11-16 | 134.67 |
| 2004-11-15 | 137.33 |
| 2004-11-12 | 137.33 |
| 2004-11-11 | 137.33 |
| 2004-11-10 | 141.33 |
| 2004-11-09 | 140.00 |
| 2004-11-08 | 140.00 |
| 2004-11-05 | 140.00 |
| 2004-11-04 | 140.00 |
| 2004-11-03 | 140.00 |
| 2004-11-02 | 140.00 |
| 2004-11-01 | 140.00 |
| 2004-10-29 | 169.33 |
| 2004-10-28 | 140.00 |
| 2004-10-27 | 140.00 |
| 2004-10-26 | 140.00 |
| 2004-10-25 | 140.00 |
| 2004-10-21 | 140.00 |
| 2004-10-20 | 140.00 |
| 2004-10-19 | 140.00 |
| 2004-10-18 | 140.00 |
| 2004-10-15 | 140.00 |
| 2004-10-14 | 140.00 |
| 2004-10-13 | 140.00 |
| 2004-10-12 | 140.00 |
| 2004-10-11 | 140.00 |
| 2004-10-08 | 160.00 |
| 2004-10-07 | 160.00 |
| 2004-10-06 | 160.00 |
| 2004-10-05 | 160.00 |
| 2004-10-04 | 160.00 |
| 2004-09-30 | 190.67 |
| 2004-09-28 | 190.67 |
| 2004-09-27 | 190.67 |
| 2004-09-24 | 190.67 |
| 2004-09-23 | 176.00 |
| 2004-09-22 | 180.00 |
| 2004-09-21 | 166.67 |
| 2004-09-20 | 164.00 |
| 2004-09-17 | 164.00 |
| 2004-09-16 | 164.00 |
| 2004-09-15 | 164.00 |
| 2004-09-14 | 164.00 |
| 2004-09-13 | 173.33 |
| 2004-09-10 | 173.33 |
| 2004-09-09 | 173.33 |
| 2004-09-08 | 173.33 |
| 2004-09-07 | 173.33 |
| 2004-09-06 | 173.33 |
| 2004-09-03 | 164.00 |
| 2004-09-02 | 164.00 |
| 2004-09-01 | 164.00 |
| 2004-08-31 | 161.33 |
| 2004-08-30 | 152.00 |
| 2004-08-27 | 152.00 |
| 2004-08-26 | 150.67 |
| 2004-08-25 | 150.67 |
| 2004-08-24 | 164.00 |
| 2004-08-23 | 142.67 |
| 2004-08-20 | 132.00 |
| 2004-08-19 | 132.00 |
| 2004-08-18 | 132.00 |
| 2004-08-17 | 128.00 |
| 2004-08-16 | 121.33 |
| 2004-08-13 | 121.33 |
| 2004-08-12 | 121.33 |
| 2004-08-11 | 121.33 |
| 2004-08-10 | 120.00 |
| 2004-08-09 | 117.33 |
| 2004-08-06 | 116.00 |
| 2004-08-05 | 116.00 |
| 2004-08-04 | 113.33 |
| 2004-08-03 | 113.33 |
| 2004-08-02 | 112.00 |
| 2004-07-30 | 108.00 |
| 2004-07-29 | 108.00 |
| 2004-07-28 | 108.00 |
| 2004-07-27 | 102.67 |
| 2004-07-26 | 102.67 |
| 2004-07-23 | 102.67 |
| 2004-07-22 | 101.33 |
| 2004-07-21 | 101.33 |
| 2004-07-20 | 101.33 |
| 2004-07-19 | 109.33 |
| 2004-07-16 | 109.33 |
| 2004-07-15 | 109.33 |
| 2004-07-14 | 109.33 |
| 2004-07-13 | 120.00 |
| 2004-07-12 | 120.00 |
| 2004-07-09 | 120.00 |
| 2004-07-08 | 120.00 |
| 2004-07-07 | 120.00 |
| 2004-07-06 | 120.00 |
| 2004-07-05 | 120.00 |
| 2004-07-02 | 120.00 |
| 2004-06-30 | 120.00 |
| 2004-06-29 | 120.00 |
| 2004-06-28 | 120.00 |
| 2004-06-25 | 120.00 |
| 2004-06-24 | 120.00 |
| 2004-06-23 | 120.00 |
| 2004-06-21 | 120.00 |
| 2004-06-18 | 120.00 |
| 2004-06-17 | 120.00 |
| 2004-06-16 | 120.00 |
| 2004-06-15 | 120.00 |
| 2004-06-14 | 120.00 |
| 2004-06-11 | 120.00 |
| 2004-06-10 | 120.00 |
| 2004-06-09 | 120.00 |
| 2004-06-08 | 120.00 |
| 2004-06-07 | 120.00 |
| 2004-06-04 | 120.00 |
| 2004-06-03 | 120.00 |
| 2004-06-02 | 120.00 |
| 2004-06-01 | 120.00 |
| 2004-05-31 | 120.00 |
| 2004-05-28 | 140.00 |
| 2004-05-27 | 140.00 |
| 2004-05-25 | 140.00 |
| 2004-05-24 | 140.00 |
| 2004-05-21 | 153.33 |
| 2004-05-20 | 153.33 |
| 2004-05-19 | 153.33 |
| 2004-05-18 | 132.00 |
| 2004-05-17 | 102.67 |
| 2004-05-14 | 84.00 |
| 2004-05-13 | 84.00 |
| 2004-05-12 | 84.00 |
| 2004-05-11 | 84.00 |
| 2004-05-10 | 84.00 |
| 2004-05-07 | 84.00 |
| 2004-05-06 | 84.00 |
| 2004-05-05 | 84.00 |
| 2004-05-04 | 84.00 |
| 2004-05-03 | 100.00 |
| 2004-04-30 | 100.00 |
| 2004-04-29 | 102.67 |
| 2004-04-28 | 102.67 |
| 2004-04-27 | 112.00 |
| 2004-04-26 | 112.00 |
| 2004-04-23 | 140.00 |
| 2004-04-22 | 144.00 |
| 2004-04-21 | 150.67 |
| 2004-04-20 | 150.67 |
| 2004-04-19 | 160.00 |
| 2004-04-16 | 166.67 |
| 2004-04-15 | 186.67 |
| 2004-04-14 | 186.67 |
| 2004-04-13 | 186.67 |
| 2004-04-08 | 186.67 |
| 2004-04-07 | 193.33 |
| 2004-04-06 | 193.33 |
| 2004-04-02 | 206.67 |
| 2004-04-01 | 206.67 |
| 2004-03-31 | 206.67 |
| 2004-03-30 | 206.67 |
| 2004-03-29 | 206.67 |
| 2004-03-26 | 206.67 |
| 2004-03-25 | 206.67 |
| 2004-03-24 | 206.67 |
| 2004-03-23 | 206.67 |
| 2004-03-22 | 206.67 |
| 2004-03-19 | 206.67 |
| 2004-03-18 | 206.67 |
| 2004-03-17 | 220.00 |
| 2004-03-16 | 220.00 |
| 2004-03-15 | 220.00 |
| 2004-03-12 | 217.33 |
| 2004-03-11 | 226.67 |
| 2004-03-10 | 226.67 |
| 2004-03-09 | 184.00 |
| 2004-03-08 | 184.00 |
| 2004-03-05 | 184.00 |
| 2004-03-04 | 193.33 |
| 2004-03-03 | 193.33 |
| 2004-03-02 | 200.00 |
| 2004-03-01 | 208.00 |
| 2004-02-27 | 208.00 |
| 2004-02-26 | 198.67 |
| 2004-02-25 | 198.67 |
| 2004-02-24 | 198.67 |
| 2004-02-23 | 198.67 |
| 2004-02-20 | 198.67 |
| 2004-02-19 | 198.67 |
| 2004-02-18 | 206.67 |
| 2004-02-17 | 206.67 |
| 2004-02-16 | 206.67 |
| 2004-02-13 | 206.67 |
| 2004-02-12 | 217.33 |
| 2004-02-11 | 220.00 |
| 2004-02-10 | 220.00 |
| 2004-02-09 | 220.00 |
| 2004-02-06 | 220.00 |
| 2004-02-05 | 230.67 |
| 2004-02-04 | 230.67 |
| 2004-02-03 | 230.67 |
| 2004-02-02 | 213.33 |
| 2004-01-30 | 213.33 |
| 2004-01-29 | 213.33 |
| 2004-01-28 | 213.33 |
| 2004-01-27 | 205.33 |
| 2004-01-26 | 214.67 |
| 2004-01-21 | 206.67 |
| 2004-01-20 | 197.33 |
| 2004-01-19 | 206.67 |
| 2004-01-16 | 206.67 |
| 2004-01-15 | 213.33 |
| 2004-01-14 | 213.33 |
| 2004-01-13 | 208.00 |
| 2004-01-12 | 210.67 |
| 2004-01-09 | 206.67 |
| 2004-01-08 | 210.67 |
| 2004-01-07 | 209.33 |
| 2004-01-06 | 220.00 |
| 2004-01-05 | 246.67 |
| 2004-01-02 | 246.67 |
| 2003-12-31 | 246.67 |
| 2003-12-30 | 246.67 |
| 2003-12-29 | 229.33 |
| 2003-12-24 | 229.33 |
| 2003-12-23 | 220.00 |
| 2003-12-22 | 232.00 |
| 2003-12-19 | 221.33 |
| 2003-12-18 | 221.33 |
| 2003-12-17 | 233.33 |
| 2003-12-16 | 266.67 |
| 2003-12-15 | 286.67 |
| 2003-12-12 | 293.33 |
| 2003-12-11 | 280.00 |
| 2003-12-10 | 293.33 |
| 2003-12-09 | 293.33 |
| 2003-12-08 | 286.67 |
| 2003-12-05 | 286.67 |
| 2003-12-04 | 266.67 |
| 2003-12-03 | 273.33 |
| 2003-12-02 | 273.33 |
| 2003-12-01 | 286.67 |
| 2003-11-28 | 293.33 |
| 2003-11-27 | 306.67 |
| 2003-11-26 | 300.00 |
| 2003-11-25 | 306.67 |
| 2003-11-24 | 320.00 |
| 2003-11-21 | 313.33 |
| 2003-11-20 | 326.67 |
| 2003-11-19 | 280.00 |
| 2003-11-18 | 273.33 |
| 2003-11-17 | 293.33 |
| 2003-11-14 | 293.33 |
| 2003-11-13 | 286.67 |
| 2003-11-12 | 233.33 |
| 2003-11-11 | 220.00 |
| 2003-11-10 | 193.33 |
| 2003-11-07 | 180.00 |
| 2003-11-06 | 180.00 |
| 2003-11-05 | 186.67 |
| 2003-11-04 | 185.33 |
| 2003-11-03 | 177.33 |
| 2003-10-31 | 166.67 |
| 2003-10-30 | 176.00 |
| 2003-10-29 | 186.67 |
| 2003-10-28 | 165.33 |
| 2003-10-27 | 150.67 |
| 2003-10-24 | 156.00 |
| 2003-10-23 | 180.00 |
| 2003-10-22 | 184.00 |
| 2003-10-21 | 196.00 |
| 2003-10-20 | 165.33 |
| 2003-10-17 | 153.33 |
| 2003-10-16 | 166.67 |
| 2003-10-15 | 173.33 |
| 2003-10-14 | 182.67 |
| 2003-10-13 | 190.67 |
| 2003-10-10 | 201.33 |
| 2003-10-09 | 213.33 |
| 2003-10-08 | 233.33 |
| 2003-10-07 | 230.67 |
| 2003-10-06 | 218.67 |
| 2003-10-03 | 198.67 |
| 2003-10-02 | 186.67 |
| 2003-09-30 | 156.00 |
| 2003-09-29 | 146.67 |
| 2003-09-26 | 146.67 |
| 2003-09-25 | 146.67 |
| 2003-09-24 | 162.67 |
| 2003-09-23 | 156.00 |
| 2003-09-22 | 161.33 |
| 2003-09-19 | 162.67 |
| 2003-09-18 | 169.33 |
| 2003-09-17 | 169.33 |
| 2003-09-16 | 149.33 |
| 2003-09-15 | 153.33 |
| 2003-09-11 | 153.33 |
| 2003-09-10 | 153.33 |
| 2003-09-09 | 153.33 |
| 2003-09-08 | 166.67 |
| 2003-09-05 | 180.00 |
| 2003-09-04 | 170.67 |
| 2003-09-03 | 193.33 |
| 2003-09-02 | 157.33 |
| 2003-09-01 | 93.33 |
| 2003-08-29 | 73.33 |
| 2003-08-28 | 73.33 |
| 2003-08-27 | 73.33 |
| 2003-08-26 | 73.33 |
| 2003-08-25 | 73.33 |
| 2003-08-22 | 60.00 |
| 2003-08-21 | 53.33 |
| 2003-08-20 | 53.33 |
| 2003-08-19 | 53.33 |
| 2003-08-18 | 53.33 |
| 2003-08-15 | 53.33 |
| 2003-08-14 | 60.00 |
| 2003-08-13 | 54.67 |
| 2003-08-12 | 60.00 |
| 2003-08-11 | 60.00 |
| 2003-08-08 | 60.00 |
| 2003-08-07 | 60.00 |
| 2003-08-06 | 60.00 |
| 2003-08-05 | 65.33 |
| 2003-08-04 | 84.00 |
| 2003-08-01 | 106.67 |
| 2003-07-31 | 125.33 |
| 2003-07-30 | 126.67 |
| 2003-07-29 | 106.67 |
| 2003-07-28 | 41.33 |
| 2003-07-25 | 13.33 |
| 2003-07-24 | 13.33 |
| 2003-07-23 | 13.33 |
| 2003-07-22 | 17.33 |
| 2003-07-21 | 16.00 |
| 2003-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy