Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00646 | 2002-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0646 % |
|---|---|
| 2025-09-29 | -83.42 |
| 2025-09-26 | -82.37 |
| 2025-09-25 | -81.32 |
| 2025-09-24 | -81.32 |
| 2025-09-23 | -82.37 |
| 2025-09-22 | -82.37 |
| 2025-09-19 | -81.32 |
| 2025-09-18 | -81.32 |
| 2025-09-17 | -83.74 |
| 2025-09-16 | -84.26 |
| 2025-09-15 | -84.05 |
| 2025-09-12 | -84.16 |
| 2025-09-11 | -83.53 |
| 2025-09-10 | -83.53 |
| 2025-09-09 | -83.53 |
| 2025-09-08 | -83.53 |
| 2025-09-05 | -83.95 |
| 2025-09-04 | -83.95 |
| 2025-09-03 | -83.63 |
| 2025-09-02 | -83.53 |
| 2025-09-01 | -83.32 |
| 2025-08-29 | -83.32 |
| 2025-08-28 | -83.32 |
| 2025-08-27 | -83.42 |
| 2025-08-26 | -83.00 |
| 2025-08-25 | -83.00 |
| 2025-08-22 | -82.90 |
| 2025-08-21 | -82.79 |
| 2025-08-20 | -83.11 |
| 2025-08-19 | -82.90 |
| 2025-08-18 | -82.37 |
| 2025-08-15 | -81.53 |
| 2025-08-14 | -81.53 |
| 2025-08-13 | -81.53 |
| 2025-08-12 | -81.53 |
| 2025-08-11 | -81.53 |
| 2025-08-08 | -81.53 |
| 2025-08-07 | -81.53 |
| 2025-08-06 | -81.53 |
| 2025-08-05 | -81.53 |
| 2025-08-04 | -81.53 |
| 2025-08-01 | -81.53 |
| 2025-07-31 | -81.53 |
| 2025-07-30 | -81.53 |
| 2025-07-29 | -81.53 |
| 2025-07-28 | -81.53 |
| 2025-07-25 | -81.53 |
| 2025-07-24 | -81.53 |
| 2025-07-23 | -82.16 |
| 2025-07-22 | -82.37 |
| 2025-07-21 | -82.37 |
| 2025-07-18 | -81.85 |
| 2025-07-17 | -81.85 |
| 2025-07-16 | -81.85 |
| 2025-07-15 | -82.06 |
| 2025-07-14 | -80.90 |
| 2025-07-11 | -81.74 |
| 2025-07-10 | -82.16 |
| 2025-07-09 | -80.59 |
| 2025-07-08 | -80.27 |
| 2025-07-07 | -78.49 |
| 2025-07-04 | -74.92 |
| 2025-07-03 | -83.11 |
| 2025-07-02 | -83.21 |
| 2025-06-30 | -83.21 |
| 2025-06-27 | -83.21 |
| 2025-06-26 | -83.42 |
| 2025-06-25 | -83.42 |
| 2025-06-24 | -83.42 |
| 2025-06-23 | -83.42 |
| 2025-06-20 | -83.42 |
| 2025-06-19 | -83.42 |
| 2025-06-18 | -83.42 |
| 2025-06-17 | -83.42 |
| 2025-06-16 | -83.42 |
| 2025-06-13 | -83.42 |
| 2025-06-12 | -83.42 |
| 2025-06-11 | -83.42 |
| 2025-06-10 | -83.42 |
| 2025-06-09 | -83.42 |
| 2025-06-06 | -83.42 |
| 2025-06-05 | -83.42 |
| 2025-06-04 | -83.42 |
| 2025-06-03 | -83.42 |
| 2025-06-02 | -83.42 |
| 2025-05-30 | -83.42 |
| 2025-05-29 | -83.42 |
| 2025-05-28 | -83.42 |
| 2025-05-27 | -83.63 |
| 2025-05-26 | -83.63 |
| 2025-05-23 | -83.63 |
| 2025-05-22 | -83.63 |
| 2025-05-21 | -83.63 |
| 2025-05-20 | -83.63 |
| 2025-05-19 | -83.63 |
| 2025-05-16 | -83.63 |
| 2025-05-15 | -83.63 |
| 2025-05-14 | -83.63 |
| 2025-05-13 | -83.63 |
| 2025-05-12 | -83.63 |
| 2025-05-09 | -83.63 |
| 2025-05-08 | -83.63 |
| 2025-05-07 | -83.63 |
| 2025-05-06 | -83.74 |
| 2025-05-02 | -83.74 |
| 2025-04-30 | -84.05 |
| 2025-04-29 | -83.95 |
| 2025-04-28 | -77.13 |
| 2025-04-25 | -76.92 |
| 2025-04-24 | -76.92 |
| 2025-04-23 | -76.92 |
| 2025-04-22 | -76.92 |
| 2025-04-17 | -76.92 |
| 2025-04-16 | -76.92 |
| 2025-04-15 | -76.92 |
| 2025-04-14 | -76.92 |
| 2025-04-11 | -76.92 |
| 2025-04-10 | -76.92 |
| 2025-04-09 | -76.92 |
| 2025-04-08 | -76.92 |
| 2025-04-07 | -76.39 |
| 2025-04-03 | -76.39 |
| 2025-04-02 | -75.87 |
| 2025-04-01 | -75.87 |
| 2025-03-31 | -75.87 |
| 2025-03-28 | -75.87 |
| 2025-03-27 | -75.87 |
| 2025-03-26 | -75.87 |
| 2025-03-25 | -75.87 |
| 2025-03-24 | -75.87 |
| 2025-03-21 | -75.87 |
| 2025-03-20 | -75.87 |
| 2025-03-19 | -75.87 |
| 2025-03-18 | -75.87 |
| 2025-03-17 | -76.39 |
| 2025-03-14 | -75.24 |
| 2025-03-13 | -75.24 |
| 2025-03-12 | -75.24 |
| 2025-03-11 | -75.24 |
| 2025-03-10 | -75.24 |
| 2025-03-07 | -75.24 |
| 2025-03-06 | -75.24 |
| 2025-03-05 | -75.24 |
| 2025-03-04 | -75.24 |
| 2025-03-03 | -74.82 |
| 2025-02-28 | -74.82 |
| 2025-02-27 | -76.60 |
| 2025-02-26 | -76.60 |
| 2025-02-25 | -76.60 |
| 2025-02-24 | -77.02 |
| 2025-02-21 | -76.71 |
| 2025-02-20 | -76.71 |
| 2025-02-19 | -76.71 |
| 2025-02-18 | -76.71 |
| 2025-02-17 | -76.71 |
| 2025-02-14 | -76.71 |
| 2025-02-13 | -76.71 |
| 2025-02-12 | -76.71 |
| 2025-02-11 | -76.71 |
| 2025-02-10 | -76.71 |
| 2025-02-07 | -76.71 |
| 2025-02-06 | -77.02 |
| 2025-02-05 | -77.02 |
| 2025-02-04 | -77.02 |
| 2025-02-03 | -77.02 |
| 2025-01-28 | -77.02 |
| 2025-01-27 | -77.02 |
| 2025-01-24 | -77.02 |
| 2025-01-23 | -77.02 |
| 2025-01-22 | -77.02 |
| 2025-01-21 | -77.02 |
| 2025-01-20 | -77.02 |
| 2025-01-17 | -77.02 |
| 2025-01-16 | -77.02 |
| 2025-01-15 | -77.02 |
| 2025-01-14 | -77.44 |
| 2025-01-13 | -77.44 |
| 2025-01-10 | -77.44 |
| 2025-01-09 | -77.44 |
| 2025-01-08 | -77.44 |
| 2025-01-07 | -77.44 |
| 2025-01-06 | -77.34 |
| 2025-01-03 | -77.34 |
| 2025-01-02 | -77.34 |
| 2024-12-31 | -77.34 |
| 2024-12-30 | -75.34 |
| 2024-12-27 | -75.34 |
| 2024-12-24 | -75.34 |
| 2024-12-23 | -75.34 |
| 2024-12-20 | -75.34 |
| 2024-12-19 | -75.34 |
| 2024-12-18 | -75.34 |
| 2024-12-17 | -75.34 |
| 2024-12-16 | -75.34 |
| 2024-12-13 | -75.24 |
| 2024-12-12 | -75.24 |
| 2024-12-11 | -75.24 |
| 2024-12-10 | -75.24 |
| 2024-12-09 | -75.24 |
| 2024-12-06 | -75.24 |
| 2024-12-05 | -75.45 |
| 2024-12-04 | -75.45 |
| 2024-12-03 | -75.45 |
| 2024-12-02 | -75.45 |
| 2024-11-29 | -75.45 |
| 2024-11-28 | -75.45 |
| 2024-11-27 | -75.45 |
| 2024-11-26 | -75.45 |
| 2024-11-25 | -75.45 |
| 2024-11-22 | -75.45 |
| 2024-11-21 | -75.45 |
| 2024-11-20 | -75.45 |
| 2024-11-19 | -75.55 |
| 2024-11-18 | -75.55 |
| 2024-11-15 | -75.24 |
| 2024-11-14 | -75.03 |
| 2024-11-13 | -75.03 |
| 2024-11-12 | -75.03 |
| 2024-11-11 | -75.03 |
| 2024-11-08 | -75.03 |
| 2024-11-07 | -75.03 |
| 2024-11-06 | -75.03 |
| 2024-11-05 | -74.82 |
| 2024-11-04 | -75.24 |
| 2024-11-01 | -75.24 |
| 2024-10-31 | -72.20 |
| 2024-10-30 | -72.20 |
| 2024-10-29 | -72.20 |
| 2024-10-28 | -72.20 |
| 2024-10-25 | -72.20 |
| 2024-10-24 | -72.20 |
| 2024-10-23 | -72.20 |
| 2024-10-22 | -73.25 |
| 2024-10-21 | -73.25 |
| 2024-10-18 | -73.25 |
| 2024-10-17 | -73.25 |
| 2024-10-16 | -73.25 |
| 2024-10-15 | -73.98 |
| 2024-10-14 | -73.98 |
| 2024-10-10 | -73.98 |
| 2024-10-09 | -73.98 |
| 2024-10-08 | -73.77 |
| 2024-10-07 | -73.77 |
| 2024-10-04 | -75.24 |
| 2024-10-03 | -75.24 |
| 2024-10-02 | -69.05 |
| 2024-09-30 | -75.66 |
| 2024-09-27 | -75.97 |
| 2024-09-26 | -75.97 |
| 2024-09-25 | -75.97 |
| 2024-09-24 | -75.87 |
| 2024-09-23 | -75.87 |
| 2024-09-20 | -75.87 |
| 2024-09-19 | -75.87 |
| 2024-09-17 | -75.87 |
| 2024-09-16 | -75.87 |
| 2024-09-13 | -75.87 |
| 2024-09-12 | -75.87 |
| 2024-09-11 | -77.13 |
| 2024-09-10 | -77.13 |
| 2024-09-09 | -75.87 |
| 2024-09-05 | -75.87 |
| 2024-09-04 | -75.87 |
| 2024-09-03 | -75.87 |
| 2024-09-02 | -76.29 |
| 2024-08-30 | -74.40 |
| 2024-08-29 | -76.60 |
| 2024-08-28 | -76.60 |
| 2024-08-27 | -76.60 |
| 2024-08-26 | -76.60 |
| 2024-08-23 | -76.60 |
| 2024-08-22 | -76.60 |
| 2024-08-21 | -76.60 |
| 2024-08-20 | -76.60 |
| 2024-08-19 | -77.34 |
| 2024-08-16 | -75.87 |
| 2024-08-15 | -75.66 |
| 2024-08-14 | -75.66 |
| 2024-08-13 | -75.66 |
| 2024-08-12 | -75.87 |
| 2024-08-09 | -75.87 |
| 2024-08-08 | -76.81 |
| 2024-08-07 | -74.92 |
| 2024-08-06 | -74.92 |
| 2024-08-05 | -81.95 |
| 2024-08-02 | -81.95 |
| 2024-08-01 | -81.95 |
| 2024-07-31 | -81.95 |
| 2024-07-30 | -81.95 |
| 2024-07-29 | -81.95 |
| 2024-07-26 | -81.95 |
| 2024-07-25 | -79.54 |
| 2024-07-24 | -79.54 |
| 2024-07-23 | -79.54 |
| 2024-07-22 | -79.54 |
| 2024-07-19 | -79.54 |
| 2024-07-18 | -79.54 |
| 2024-07-17 | -79.54 |
| 2024-07-16 | -79.54 |
| 2024-07-15 | -81.64 |
| 2024-07-12 | -81.64 |
| 2024-07-11 | -81.64 |
| 2024-07-10 | -81.95 |
| 2024-07-09 | -81.95 |
| 2024-07-08 | -81.95 |
| 2024-07-05 | -81.95 |
| 2024-07-04 | -81.95 |
| 2024-07-03 | -81.95 |
| 2024-07-02 | -79.65 |
| 2024-06-28 | -79.65 |
| 2024-06-27 | -81.95 |
| 2024-06-26 | -79.65 |
| 2024-06-25 | -79.65 |
| 2024-06-24 | -81.95 |
| 2024-06-21 | -81.64 |
| 2024-06-20 | -79.02 |
| 2024-06-19 | -79.02 |
| 2024-06-18 | -79.02 |
| 2024-06-17 | -79.02 |
| 2024-06-14 | -79.02 |
| 2024-06-13 | -79.02 |
| 2024-06-12 | -79.02 |
| 2024-06-11 | -79.02 |
| 2024-06-07 | -79.02 |
| 2024-06-06 | -79.02 |
| 2024-06-05 | -79.02 |
| 2024-06-04 | -79.02 |
| 2024-06-03 | -79.65 |
| 2024-05-31 | -79.65 |
| 2024-05-30 | -79.65 |
| 2024-05-29 | -79.65 |
| 2024-05-28 | -79.65 |
| 2024-05-27 | -79.65 |
| 2024-05-24 | -79.65 |
| 2024-05-23 | -79.86 |
| 2024-05-22 | -80.07 |
| 2024-05-21 | -80.07 |
| 2024-05-20 | -80.07 |
| 2024-05-17 | -80.07 |
| 2024-05-16 | -79.44 |
| 2024-05-14 | -79.65 |
| 2024-05-13 | -75.87 |
| 2024-05-10 | -75.87 |
| 2024-05-09 | -75.87 |
| 2024-05-08 | -75.87 |
| 2024-05-07 | -74.82 |
| 2024-05-06 | -74.82 |
| 2024-05-03 | -74.82 |
| 2024-05-02 | -74.82 |
| 2024-04-30 | -74.82 |
| 2024-04-29 | -75.97 |
| 2024-04-26 | -75.87 |
| 2024-04-25 | -75.87 |
| 2024-04-24 | -81.32 |
| 2024-04-23 | -81.32 |
| 2024-04-22 | -81.32 |
| 2024-04-19 | -81.32 |
| 2024-04-18 | -81.32 |
| 2024-04-17 | -79.02 |
| 2024-04-16 | -79.02 |
| 2024-04-15 | -79.02 |
| 2024-04-12 | -79.02 |
| 2024-04-11 | -79.02 |
| 2024-04-10 | -79.02 |
| 2024-04-09 | -79.02 |
| 2024-04-08 | -79.02 |
| 2024-04-05 | -79.02 |
| 2024-04-03 | -79.02 |
| 2024-04-02 | -79.02 |
| 2024-03-28 | -79.02 |
| 2024-03-27 | -79.02 |
| 2024-03-26 | -79.02 |
| 2024-03-25 | -79.02 |
| 2024-03-22 | -79.02 |
| 2024-03-21 | -79.02 |
| 2024-03-20 | -79.02 |
| 2024-03-19 | -79.02 |
| 2024-03-18 | -79.02 |
| 2024-03-15 | -79.02 |
| 2024-03-14 | -79.02 |
| 2024-03-13 | -79.02 |
| 2024-03-12 | -79.12 |
| 2024-03-11 | -79.02 |
| 2024-03-08 | -79.02 |
| 2024-03-07 | -78.70 |
| 2024-03-06 | -78.70 |
| 2024-03-05 | -78.70 |
| 2024-03-04 | -78.70 |
| 2024-03-01 | -78.70 |
| 2024-02-29 | -78.70 |
| 2024-02-28 | -78.70 |
| 2024-02-27 | -74.71 |
| 2024-02-26 | -74.82 |
| 2024-02-23 | -74.82 |
| 2024-02-22 | -74.82 |
| 2024-02-21 | -74.82 |
| 2024-02-20 | -74.82 |
| 2024-02-19 | -74.82 |
| 2024-02-16 | -74.82 |
| 2024-02-15 | -74.82 |
| 2024-02-14 | -74.82 |
| 2024-02-09 | -74.82 |
| 2024-02-08 | -74.82 |
| 2024-02-07 | -74.82 |
| 2024-02-06 | -75.55 |
| 2024-02-05 | -75.55 |
| 2024-02-02 | -75.55 |
| 2024-02-01 | -75.55 |
| 2024-01-31 | -75.55 |
| 2024-01-30 | -75.55 |
| 2024-01-29 | -75.55 |
| 2024-01-26 | -75.55 |
| 2024-01-25 | -75.55 |
| 2024-01-24 | -75.55 |
| 2024-01-23 | -75.55 |
| 2024-01-22 | -75.76 |
| 2024-01-19 | -75.76 |
| 2024-01-18 | -75.76 |
| 2024-01-17 | -75.76 |
| 2024-01-16 | -75.76 |
| 2024-01-15 | -75.76 |
| 2024-01-12 | -75.76 |
| 2024-01-11 | -75.76 |
| 2024-01-10 | -75.76 |
| 2024-01-09 | -75.76 |
| 2024-01-08 | -74.82 |
| 2024-01-05 | -73.25 |
| 2024-01-04 | -72.20 |
| 2024-01-03 | -72.20 |
| 2024-01-02 | -71.15 |
| 2023-12-29 | -71.15 |
| 2023-12-28 | -70.62 |
| 2023-12-27 | -73.25 |
| 2023-12-22 | -73.25 |
| 2023-12-21 | -71.15 |
| 2023-12-20 | -71.15 |
| 2023-12-19 | -71.15 |
| 2023-12-18 | -71.15 |
| 2023-12-15 | -71.15 |
| 2023-12-14 | -71.15 |
| 2023-12-13 | -71.67 |
| 2023-12-12 | -72.20 |
| 2023-12-11 | -71.15 |
| 2023-12-08 | -71.15 |
| 2023-12-07 | -71.15 |
| 2023-12-06 | -70.62 |
| 2023-12-05 | -68.52 |
| 2023-12-04 | -63.80 |
| 2023-12-01 | -63.80 |
| 2023-11-30 | -63.80 |
| 2023-11-29 | -63.80 |
| 2023-11-28 | -65.90 |
| 2023-11-27 | -65.90 |
| 2023-11-24 | -65.90 |
| 2023-11-23 | -65.90 |
| 2023-11-22 | -66.43 |
| 2023-11-21 | -65.90 |
| 2023-11-20 | -66.95 |
| 2023-11-17 | -66.95 |
| 2023-11-16 | -63.80 |
| 2023-11-15 | -63.80 |
| 2023-11-14 | -63.28 |
| 2023-11-13 | -63.28 |
| 2023-11-10 | -63.80 |
| 2023-11-09 | -60.13 |
| 2023-11-08 | -60.65 |
| 2023-11-07 | -60.65 |
| 2023-11-06 | -60.65 |
| 2023-11-03 | -60.65 |
| 2023-11-02 | -60.65 |
| 2023-11-01 | -60.65 |
| 2023-10-31 | -60.65 |
| 2023-10-30 | -60.65 |
| 2023-10-27 | -58.03 |
| 2023-10-26 | -58.03 |
| 2023-10-25 | -58.03 |
| 2023-10-24 | -58.03 |
| 2023-10-20 | -58.03 |
| 2023-10-19 | -58.03 |
| 2023-10-18 | -58.03 |
| 2023-10-17 | -58.03 |
| 2023-10-16 | -58.03 |
| 2023-10-13 | -58.03 |
| 2023-10-12 | -59.08 |
| 2023-10-11 | -59.08 |
| 2023-10-10 | -59.08 |
| 2023-10-09 | -59.08 |
| 2023-10-06 | -59.08 |
| 2023-10-05 | -59.08 |
| 2023-10-04 | -58.03 |
| 2023-10-03 | -58.03 |
| 2023-09-29 | -58.03 |
| 2023-09-28 | -58.03 |
| 2023-09-27 | -58.03 |
| 2023-09-26 | -58.03 |
| 2023-09-25 | -58.56 |
| 2023-09-22 | -58.56 |
| 2023-09-21 | -63.28 |
| 2023-09-20 | -63.28 |
| 2023-09-19 | -63.28 |
| 2023-09-18 | -63.28 |
| 2023-09-15 | -60.13 |
| 2023-09-14 | -60.13 |
| 2023-09-13 | -58.03 |
| 2023-09-12 | -58.03 |
| 2023-09-11 | -55.93 |
| 2023-09-07 | -45.44 |
| 2023-09-06 | -61.18 |
| 2023-09-05 | -54.88 |
| 2023-09-04 | -52.79 |
| 2023-08-31 | -52.79 |
| 2023-08-30 | -52.79 |
| 2023-08-29 | -52.79 |
| 2023-08-28 | -52.79 |
| 2023-08-25 | -52.79 |
| 2023-08-24 | -52.79 |
| 2023-08-23 | -52.79 |
| 2023-08-22 | -49.64 |
| 2023-08-21 | -49.64 |
| 2023-08-18 | -49.64 |
| 2023-08-17 | -49.64 |
| 2023-08-16 | -49.64 |
| 2023-08-15 | -49.64 |
| 2023-08-14 | -49.64 |
| 2023-08-11 | -49.64 |
| 2023-08-10 | -49.64 |
| 2023-08-09 | -49.64 |
| 2023-08-08 | -49.64 |
| 2023-08-07 | -49.64 |
| 2023-08-04 | -49.64 |
| 2023-08-03 | -49.64 |
| 2023-08-02 | -49.64 |
| 2023-08-01 | -49.64 |
| 2023-07-31 | -48.06 |
| 2023-07-28 | -48.06 |
| 2023-07-27 | -48.06 |
| 2023-07-26 | -48.06 |
| 2023-07-25 | -48.06 |
| 2023-07-24 | -48.06 |
| 2023-07-21 | -48.06 |
| 2023-07-20 | -54.36 |
| 2023-07-19 | -47.54 |
| 2023-07-18 | -45.44 |
| 2023-07-14 | -44.39 |
| 2023-07-13 | -44.39 |
| 2023-07-12 | -44.39 |
| 2023-07-11 | -44.39 |
| 2023-07-10 | -44.39 |
| 2023-07-07 | -44.39 |
| 2023-07-06 | -44.39 |
| 2023-07-05 | -44.39 |
| 2023-07-04 | -44.39 |
| 2023-07-03 | -44.39 |
| 2023-06-30 | -44.39 |
| 2023-06-29 | -44.39 |
| 2023-06-28 | -44.39 |
| 2023-06-27 | -44.39 |
| 2023-06-26 | -44.39 |
| 2023-06-23 | -44.39 |
| 2023-06-21 | -44.39 |
| 2023-06-20 | -44.39 |
| 2023-06-19 | -44.39 |
| 2023-06-16 | -44.39 |
| 2023-06-15 | -44.39 |
| 2023-06-14 | -44.39 |
| 2023-06-13 | -44.39 |
| 2023-06-12 | -44.39 |
| 2023-06-09 | -44.39 |
| 2023-06-08 | -57.51 |
| 2023-06-07 | -57.51 |
| 2023-06-06 | -57.51 |
| 2023-06-05 | -46.49 |
| 2023-06-02 | -46.49 |
| 2023-06-01 | -46.49 |
| 2023-05-31 | -46.49 |
| 2023-05-30 | -46.49 |
| 2023-05-29 | -46.49 |
| 2023-05-25 | -46.49 |
| 2023-05-24 | -46.49 |
| 2023-05-23 | -46.49 |
| 2023-05-22 | -44.39 |
| 2023-05-19 | -44.39 |
| 2023-05-18 | -44.39 |
| 2023-05-17 | -44.39 |
| 2023-05-16 | -44.39 |
| 2023-05-15 | -44.39 |
| 2023-05-12 | -44.39 |
| 2023-05-11 | -38.10 |
| 2023-05-10 | -31.80 |
| 2023-05-09 | -31.80 |
| 2023-05-08 | -31.80 |
| 2023-05-05 | -31.80 |
| 2023-05-04 | -31.80 |
| 2023-05-03 | -31.80 |
| 2023-05-02 | -33.90 |
| 2023-04-28 | -33.90 |
| 2023-04-27 | -33.90 |
| 2023-04-26 | -33.90 |
| 2023-04-25 | -33.90 |
| 2023-04-24 | -36.00 |
| 2023-04-21 | -36.00 |
| 2023-04-20 | -36.00 |
| 2023-04-19 | -36.00 |
| 2023-04-18 | -36.00 |
| 2023-04-17 | -36.00 |
| 2023-04-14 | -36.00 |
| 2023-04-13 | -36.00 |
| 2023-04-12 | -36.00 |
| 2023-04-11 | -36.00 |
| 2023-04-06 | -36.00 |
| 2023-04-04 | -36.00 |
| 2023-04-03 | -36.00 |
| 2023-03-31 | -36.00 |
| 2023-03-30 | -33.90 |
| 2023-03-29 | -29.70 |
| 2023-03-28 | -29.70 |
| 2023-03-27 | -29.70 |
| 2023-03-24 | -28.65 |
| 2023-03-23 | -28.65 |
| 2023-03-22 | -28.65 |
| 2023-03-21 | -28.65 |
| 2023-03-20 | -28.65 |
| 2023-03-17 | -28.65 |
| 2023-03-16 | -30.75 |
| 2023-03-15 | -31.80 |
| 2023-03-14 | -29.70 |
| 2023-03-13 | -29.70 |
| 2023-03-10 | -29.70 |
| 2023-03-09 | -29.70 |
| 2023-03-08 | -29.70 |
| 2023-03-07 | -28.65 |
| 2023-03-06 | -28.65 |
| 2023-03-03 | -25.51 |
| 2023-03-02 | -21.31 |
| 2023-03-01 | -20.26 |
| 2023-02-28 | -18.16 |
| 2023-02-27 | -18.16 |
| 2023-02-24 | -18.16 |
| 2023-02-23 | -18.16 |
| 2023-02-22 | -16.06 |
| 2023-02-21 | -16.06 |
| 2023-02-20 | -16.06 |
| 2023-02-17 | -21.31 |
| 2023-02-16 | -13.97 |
| 2023-02-15 | -13.97 |
| 2023-02-14 | -30.75 |
| 2023-02-13 | -28.65 |
| 2023-02-10 | -21.31 |
| 2023-02-09 | -18.16 |
| 2023-02-08 | -29.70 |
| 2023-02-07 | -29.70 |
| 2023-02-06 | -29.70 |
| 2023-02-03 | -29.70 |
| 2023-02-02 | -29.70 |
| 2023-02-01 | -29.70 |
| 2023-01-31 | -29.70 |
| 2023-01-30 | -28.65 |
| 2023-01-27 | -28.65 |
| 2023-01-26 | -36.00 |
| 2023-01-20 | -37.05 |
| 2023-01-19 | -37.05 |
| 2023-01-18 | -36.00 |
| 2023-01-17 | -37.05 |
| 2023-01-16 | -37.05 |
| 2023-01-13 | -31.80 |
| 2023-01-12 | -31.80 |
| 2023-01-11 | -31.80 |
| 2023-01-10 | -31.80 |
| 2023-01-09 | -30.75 |
| 2023-01-06 | -30.75 |
| 2023-01-05 | -30.75 |
| 2023-01-04 | -29.70 |
| 2023-01-03 | -28.65 |
| 2022-12-30 | -28.65 |
| 2022-12-29 | -28.65 |
| 2022-12-28 | -28.65 |
| 2022-12-23 | -28.65 |
| 2022-12-22 | -28.65 |
| 2022-12-21 | -26.56 |
| 2022-12-20 | -25.51 |
| 2022-12-19 | -25.51 |
| 2022-12-16 | -25.51 |
| 2022-12-15 | -25.51 |
| 2022-12-14 | -25.51 |
| 2022-12-13 | -25.51 |
| 2022-12-12 | -25.51 |
| 2022-12-09 | -25.51 |
| 2022-12-08 | -28.65 |
| 2022-12-07 | -29.70 |
| 2022-12-06 | -29.70 |
| 2022-12-05 | -30.75 |
| 2022-12-02 | -30.75 |
| 2022-12-01 | -30.75 |
| 2022-11-30 | -30.75 |
| 2022-11-29 | -30.75 |
| 2022-11-28 | -37.05 |
| 2022-11-25 | -37.05 |
| 2022-11-24 | -36.00 |
| 2022-11-23 | -26.56 |
| 2022-11-22 | -26.56 |
| 2022-11-21 | -23.41 |
| 2022-11-18 | -23.41 |
| 2022-11-17 | -23.41 |
| 2022-11-16 | -23.41 |
| 2022-11-15 | -29.70 |
| 2022-11-14 | -29.70 |
| 2022-11-11 | -24.46 |
| 2022-11-10 | -24.46 |
| 2022-11-09 | -24.46 |
| 2022-11-08 | -24.46 |
| 2022-11-07 | -24.46 |
| 2022-11-04 | -24.46 |
| 2022-11-03 | -24.46 |
| 2022-11-02 | -24.46 |
| 2022-11-01 | -24.46 |
| 2022-10-31 | -23.41 |
| 2022-10-28 | -23.41 |
| 2022-10-27 | -23.41 |
| 2022-10-26 | -22.36 |
| 2022-10-25 | -21.31 |
| 2022-10-24 | -21.31 |
| 2022-10-21 | -19.21 |
| 2022-10-20 | -19.21 |
| 2022-10-19 | -19.21 |
| 2022-10-18 | -20.26 |
| 2022-10-17 | -20.26 |
| 2022-10-14 | -17.11 |
| 2022-10-13 | -16.06 |
| 2022-10-12 | -16.06 |
| 2022-10-11 | -16.06 |
| 2022-10-10 | -7.67 |
| 2022-10-07 | -6.62 |
| 2022-10-06 | -6.62 |
| 2022-10-05 | -9.77 |
| 2022-10-03 | -8.72 |
| 2022-09-30 | -8.72 |
| 2022-09-29 | -10.82 |
| 2022-09-28 | -10.82 |
| 2022-09-27 | -5.57 |
| 2022-09-26 | -9.77 |
| 2022-09-23 | -9.77 |
| 2022-09-22 | -19.21 |
| 2022-09-21 | -17.11 |
| 2022-09-20 | -19.21 |
| 2022-09-19 | -16.06 |
| 2022-09-16 | -20.26 |
| 2022-09-15 | -24.46 |
| 2022-09-14 | -17.11 |
| 2022-09-13 | -17.11 |
| 2022-09-09 | -17.11 |
| 2022-09-08 | -25.51 |
| 2022-09-07 | -26.56 |
| 2022-09-06 | -41.24 |
| 2022-09-05 | -39.15 |
| 2022-09-02 | -39.15 |
| 2022-09-01 | -39.15 |
| 2022-08-31 | -39.15 |
| 2022-08-30 | -39.15 |
| 2022-08-29 | -39.15 |
| 2022-08-26 | -39.15 |
| 2022-08-25 | -42.29 |
| 2022-08-24 | -42.29 |
| 2022-08-23 | -42.29 |
| 2022-08-22 | -42.29 |
| 2022-08-19 | -42.29 |
| 2022-08-18 | -42.29 |
| 2022-08-17 | -42.29 |
| 2022-08-16 | -39.15 |
| 2022-08-15 | -39.15 |
| 2022-08-12 | -39.15 |
| 2022-08-11 | -39.15 |
| 2022-08-10 | -39.15 |
| 2022-08-09 | -39.15 |
| 2022-08-08 | -42.29 |
| 2022-08-05 | -37.05 |
| 2022-08-04 | -44.39 |
| 2022-08-03 | -45.44 |
| 2022-08-02 | -46.49 |
| 2022-08-01 | -48.59 |
| 2022-07-29 | -46.49 |
| 2022-07-28 | -45.44 |
| 2022-07-27 | -42.29 |
| 2022-07-26 | -41.24 |
| 2022-07-25 | -42.29 |
| 2022-07-22 | -42.29 |
| 2022-07-21 | -39.15 |
| 2022-07-20 | -39.15 |
| 2022-07-19 | -45.44 |
| 2022-07-18 | -46.49 |
| 2022-07-15 | -48.06 |
| 2022-07-14 | -47.54 |
| 2022-07-13 | -52.26 |
| 2022-07-12 | -46.49 |
| 2022-07-11 | -48.59 |
| 2022-07-08 | -48.59 |
| 2022-07-07 | -54.88 |
| 2022-07-06 | -55.93 |
| 2022-07-05 | -56.46 |
| 2022-07-04 | -54.36 |
| 2022-06-30 | -60.65 |
| 2022-06-29 | -58.03 |
| 2022-06-28 | -59.61 |
| 2022-06-27 | -60.65 |
| 2022-06-24 | -61.18 |
| 2022-06-23 | -59.08 |
| 2022-06-22 | -59.08 |
| 2022-06-21 | -59.08 |
| 2022-06-20 | -59.08 |
| 2022-06-17 | -59.08 |
| 2022-06-16 | -59.08 |
| 2022-06-15 | -59.08 |
| 2022-06-14 | -59.08 |
| 2022-06-13 | -59.08 |
| 2022-06-10 | -59.08 |
| 2022-06-09 | -60.13 |
| 2022-06-08 | -58.03 |
| 2022-06-07 | -58.03 |
| 2022-06-06 | -58.03 |
| 2022-06-02 | -59.61 |
| 2022-06-01 | -59.61 |
| 2022-05-31 | -59.61 |
| 2022-05-30 | -56.98 |
| 2022-05-27 | -56.46 |
| 2022-05-26 | -56.46 |
| 2022-05-25 | -63.28 |
| 2022-05-24 | -63.28 |
| 2022-05-23 | -63.80 |
| 2022-05-20 | -56.98 |
| 2022-05-19 | -56.98 |
| 2022-05-18 | -56.98 |
| 2022-05-17 | -56.98 |
| 2022-05-16 | -56.98 |
| 2022-05-13 | -56.98 |
| 2022-05-12 | -56.98 |
| 2022-05-11 | -55.93 |
| 2022-05-10 | -55.93 |
| 2022-05-06 | -52.79 |
| 2022-05-05 | -52.79 |
| 2022-05-04 | -52.79 |
| 2022-05-03 | -52.79 |
| 2022-04-29 | -51.21 |
| 2022-04-28 | -51.21 |
| 2022-04-27 | -50.69 |
| 2022-04-26 | -48.59 |
| 2022-04-25 | -41.24 |
| 2022-04-22 | -37.05 |
| 2022-04-21 | -37.05 |
| 2022-04-20 | -33.90 |
| 2022-04-19 | -33.90 |
| 2022-04-14 | -37.05 |
| 2022-04-13 | -37.05 |
| 2022-04-12 | -37.05 |
| 2022-04-11 | -39.15 |
| 2022-04-08 | -39.15 |
| 2022-04-07 | -41.24 |
| 2022-04-06 | -41.24 |
| 2022-04-04 | -38.10 |
| 2022-04-01 | -33.90 |
| 2022-03-31 | -33.90 |
| 2022-03-30 | -33.90 |
| 2022-03-29 | -33.90 |
| 2022-03-28 | -33.90 |
| 2022-03-25 | -36.00 |
| 2022-03-24 | -37.05 |
| 2022-03-23 | -37.05 |
| 2022-03-22 | -38.10 |
| 2022-03-21 | -38.10 |
| 2022-03-18 | -38.10 |
| 2022-03-17 | -38.10 |
| 2022-03-16 | -39.15 |
| 2022-03-15 | -39.15 |
| 2022-03-14 | -32.85 |
| 2022-03-11 | -30.75 |
| 2022-03-10 | -28.65 |
| 2022-03-09 | -28.65 |
| 2022-03-08 | -30.75 |
| 2022-03-07 | -22.36 |
| 2022-03-04 | -22.36 |
| 2022-03-03 | -17.11 |
| 2022-03-02 | -30.75 |
| 2022-03-01 | -32.85 |
| 2022-02-28 | -30.75 |
| 2022-02-25 | -29.70 |
| 2022-02-24 | -29.70 |
| 2022-02-23 | -30.75 |
| 2022-02-22 | -33.90 |
| 2022-02-21 | -34.95 |
| 2022-02-18 | -36.00 |
| 2022-02-17 | -33.90 |
| 2022-02-16 | -31.80 |
| 2022-02-15 | -31.80 |
| 2022-02-14 | -31.80 |
| 2022-02-11 | -32.85 |
| 2022-02-10 | -29.70 |
| 2022-02-09 | -28.65 |
| 2022-02-08 | -31.80 |
| 2022-02-07 | -26.56 |
| 2022-02-04 | -33.90 |
| 2022-01-31 | -33.90 |
| 2022-01-28 | -33.90 |
| 2022-01-27 | -33.90 |
| 2022-01-26 | -28.65 |
| 2022-01-25 | -28.65 |
| 2022-01-24 | -27.60 |
| 2022-01-21 | -23.41 |
| 2022-01-20 | -21.31 |
| 2022-01-19 | -26.56 |
| 2022-01-18 | -23.41 |
| 2022-01-17 | -20.26 |
| 2022-01-14 | -20.26 |
| 2022-01-13 | -20.26 |
| 2022-01-12 | -18.16 |
| 2022-01-11 | -18.16 |
| 2022-01-10 | -15.01 |
| 2022-01-07 | -26.56 |
| 2022-01-06 | -25.51 |
| 2022-01-05 | -33.90 |
| 2022-01-04 | -26.56 |
| 2022-01-03 | -25.51 |
| 2021-12-31 | -16.06 |
| 2021-12-30 | -13.97 |
| 2021-12-29 | -12.92 |
| 2021-12-28 | -8.72 |
| 2021-12-24 | -13.97 |
| 2021-12-23 | -12.92 |
| 2021-12-22 | -7.67 |
| 2021-12-21 | -3.47 |
| 2021-12-20 | -8.72 |
| 2021-12-17 | 1.77 |
| 2021-12-16 | -17.11 |
| 2021-12-15 | -28.65 |
| 2021-12-14 | -16.06 |
| 2021-12-13 | -7.67 |
| 2021-12-10 | -26.56 |
| 2021-12-09 | -49.11 |
| 2021-12-08 | -67.47 |
| 2021-12-07 | -68.52 |
| 2021-12-06 | -69.57 |
| 2021-12-03 | -70.10 |
| 2021-12-02 | -70.10 |
| 2021-12-01 | -70.62 |
| 2021-11-30 | -70.62 |
| 2021-11-29 | -70.10 |
| 2021-11-26 | -69.05 |
| 2021-11-25 | -69.05 |
| 2021-11-24 | -68.52 |
| 2021-11-23 | -67.47 |
| 2021-11-22 | -67.47 |
| 2021-11-19 | -69.05 |
| 2021-11-18 | -70.10 |
| 2021-11-17 | -70.62 |
| 2021-11-16 | -65.38 |
| 2021-11-15 | -65.38 |
| 2021-11-12 | -61.18 |
| 2021-11-11 | -60.13 |
| 2021-11-10 | -56.98 |
| 2021-11-09 | -65.38 |
| 2021-11-08 | -65.38 |
| 2021-11-05 | -65.38 |
| 2021-11-04 | -64.85 |
| 2021-11-03 | -64.33 |
| 2021-11-02 | -64.33 |
| 2021-11-01 | -65.90 |
| 2021-10-29 | -64.85 |
| 2021-10-28 | -62.75 |
| 2021-10-27 | -66.43 |
| 2021-10-26 | -61.18 |
| 2021-10-25 | -74.82 |
| 2021-10-22 | -73.98 |
| 2021-10-21 | -73.98 |
| 2021-10-20 | -73.77 |
| 2021-10-19 | -73.77 |
| 2021-10-18 | -73.77 |
| 2021-10-15 | -72.72 |
| 2021-10-12 | -72.72 |
| 2021-10-11 | -73.25 |
| 2021-10-08 | -72.20 |
| 2021-10-07 | -71.15 |
| 2021-10-06 | -68.52 |
| 2021-10-05 | -65.38 |
| 2021-10-04 | -73.25 |
| 2021-09-30 | -70.62 |
| 2021-09-29 | -70.10 |
| 2021-09-28 | -64.33 |
| 2021-09-27 | -66.43 |
| 2021-09-24 | -66.43 |
| 2021-09-23 | -66.43 |
| 2021-09-21 | -66.43 |
| 2021-09-20 | -64.33 |
| 2021-09-17 | -62.23 |
| 2021-09-16 | -66.43 |
| 2021-09-15 | -66.43 |
| 2021-09-14 | -64.33 |
| 2021-09-13 | -62.23 |
| 2021-09-10 | -64.33 |
| 2021-09-09 | -62.23 |
| 2021-09-08 | -62.23 |
| 2021-09-07 | -62.23 |
| 2021-09-06 | -66.43 |
| 2021-09-03 | -64.33 |
| 2021-09-02 | -64.33 |
| 2021-09-01 | -62.23 |
| 2021-08-31 | -64.33 |
| 2021-08-30 | -62.23 |
| 2021-08-27 | -64.33 |
| 2021-08-26 | -64.33 |
| 2021-08-25 | -62.23 |
| 2021-08-24 | -64.33 |
| 2021-08-23 | -64.33 |
| 2021-08-20 | -62.23 |
| 2021-08-19 | -64.33 |
| 2021-08-18 | -62.23 |
| 2021-08-17 | -62.23 |
| 2021-08-16 | -62.23 |
| 2021-08-13 | -62.23 |
| 2021-08-12 | -62.23 |
| 2021-08-11 | -64.33 |
| 2021-08-10 | -64.33 |
| 2021-08-09 | -62.23 |
| 2021-08-06 | -60.13 |
| 2021-08-05 | -60.13 |
| 2021-08-04 | -60.13 |
| 2021-08-03 | -60.13 |
| 2021-08-02 | -60.13 |
| 2021-07-30 | -60.13 |
| 2021-07-29 | -58.03 |
| 2021-07-28 | -60.13 |
| 2021-07-27 | -66.43 |
| 2021-07-26 | -53.83 |
| 2021-07-23 | -51.74 |
| 2021-07-22 | -51.74 |
| 2021-07-21 | -51.74 |
| 2021-07-20 | -51.74 |
| 2021-07-19 | -49.64 |
| 2021-07-16 | -51.74 |
| 2021-07-15 | -51.74 |
| 2021-07-14 | -49.64 |
| 2021-07-13 | -49.64 |
| 2021-07-12 | -49.64 |
| 2021-07-09 | -47.54 |
| 2021-07-08 | -49.64 |
| 2021-07-07 | -45.44 |
| 2021-07-06 | -45.44 |
| 2021-07-05 | -47.54 |
| 2021-07-02 | -43.34 |
| 2021-06-30 | -47.54 |
| 2021-06-29 | -47.54 |
| 2021-06-28 | -47.54 |
| 2021-06-25 | -45.44 |
| 2021-06-24 | -43.34 |
| 2021-06-23 | -47.54 |
| 2021-06-22 | -43.34 |
| 2021-06-21 | -43.34 |
| 2021-06-18 | -43.34 |
| 2021-06-17 | -43.34 |
| 2021-06-16 | -39.15 |
| 2021-06-15 | -43.34 |
| 2021-06-11 | -45.44 |
| 2021-06-10 | -43.34 |
| 2021-06-09 | -41.24 |
| 2021-06-08 | -41.24 |
| 2021-06-07 | -41.24 |
| 2021-06-04 | -39.15 |
| 2021-06-03 | -34.95 |
| 2021-06-02 | -32.85 |
| 2021-06-01 | -39.15 |
| 2021-05-31 | -37.05 |
| 2021-05-28 | -37.05 |
| 2021-05-27 | -26.56 |
| 2021-05-26 | -45.44 |
| 2021-05-25 | -28.65 |
| 2021-05-24 | 2.82 |
| 2021-05-21 | -70.62 |
| 2021-05-20 | -68.52 |
| 2021-05-18 | -68.52 |
| 2021-05-17 | -70.62 |
| 2021-05-14 | -68.52 |
| 2021-05-13 | -70.62 |
| 2021-05-12 | -68.52 |
| 2021-05-11 | -70.62 |
| 2021-05-10 | -68.52 |
| 2021-05-07 | -68.52 |
| 2021-05-06 | -68.52 |
| 2021-05-05 | -68.52 |
| 2021-05-04 | -68.52 |
| 2021-05-03 | -68.52 |
| 2021-04-30 | -68.52 |
| 2021-04-29 | -68.52 |
| 2021-04-28 | -68.52 |
| 2021-04-27 | -68.52 |
| 2021-04-26 | -66.43 |
| 2021-04-23 | -64.33 |
| 2021-04-22 | -64.33 |
| 2021-04-21 | -70.62 |
| 2021-04-20 | -68.52 |
| 2021-04-19 | -68.52 |
| 2021-04-16 | -68.52 |
| 2021-04-15 | -68.52 |
| 2021-04-14 | -68.52 |
| 2021-04-13 | -66.43 |
| 2021-04-12 | -68.52 |
| 2021-04-09 | -66.43 |
| 2021-04-08 | -68.52 |
| 2021-04-07 | -68.52 |
| 2021-04-01 | -68.52 |
| 2021-03-31 | -68.52 |
| 2021-03-30 | -68.52 |
| 2021-03-29 | -68.52 |
| 2021-03-26 | -68.52 |
| 2021-03-25 | -68.52 |
| 2021-03-24 | -66.43 |
| 2021-03-23 | -68.52 |
| 2021-03-22 | -68.52 |
| 2021-03-19 | -66.43 |
| 2021-03-18 | -68.52 |
| 2021-03-17 | -68.52 |
| 2021-03-16 | -70.62 |
| 2021-03-15 | -70.62 |
| 2021-03-12 | -68.52 |
| 2021-03-11 | -68.52 |
| 2021-03-10 | -68.52 |
| 2021-03-09 | -68.52 |
| 2021-03-08 | -68.52 |
| 2021-03-05 | -66.43 |
| 2021-03-04 | -66.43 |
| 2021-03-03 | -66.43 |
| 2021-03-02 | -64.33 |
| 2021-03-01 | -64.33 |
| 2021-02-26 | -66.43 |
| 2021-02-25 | -62.23 |
| 2021-02-24 | -64.33 |
| 2021-02-23 | -64.33 |
| 2021-02-22 | -62.23 |
| 2021-02-19 | -51.74 |
| 2021-02-18 | -51.74 |
| 2021-02-17 | -58.03 |
| 2021-02-16 | -62.23 |
| 2021-02-11 | -60.13 |
| 2021-02-10 | -60.13 |
| 2021-02-09 | -53.83 |
| 2021-02-08 | -62.23 |
| 2021-02-05 | -62.23 |
| 2021-02-04 | -62.23 |
| 2021-02-03 | -62.23 |
| 2021-02-02 | -62.23 |
| 2021-02-01 | -64.33 |
| 2021-01-29 | -64.33 |
| 2021-01-28 | -64.33 |
| 2021-01-27 | -62.23 |
| 2021-01-26 | -66.43 |
| 2021-01-25 | -64.33 |
| 2021-01-22 | -64.33 |
| 2021-01-21 | -64.33 |
| 2021-01-20 | -64.33 |
| 2021-01-19 | -66.43 |
| 2021-01-18 | -64.33 |
| 2021-01-15 | -64.33 |
| 2021-01-14 | -64.33 |
| 2021-01-13 | -64.33 |
| 2021-01-12 | -62.23 |
| 2021-01-11 | -66.43 |
| 2021-01-08 | -62.23 |
| 2021-01-07 | -64.33 |
| 2021-01-06 | -64.33 |
| 2021-01-05 | -62.23 |
| 2021-01-04 | -62.23 |
| 2020-12-31 | -62.23 |
| 2020-12-30 | -60.13 |
| 2020-12-29 | -62.23 |
| 2020-12-28 | -60.13 |
| 2020-12-24 | -60.13 |
| 2020-12-23 | -60.13 |
| 2020-12-22 | -62.23 |
| 2020-12-21 | -62.23 |
| 2020-12-18 | -58.03 |
| 2020-12-17 | -58.03 |
| 2020-12-16 | -58.03 |
| 2020-12-15 | -58.03 |
| 2020-12-14 | -60.13 |
| 2020-12-11 | -55.93 |
| 2020-12-10 | -55.93 |
| 2020-12-09 | -58.03 |
| 2020-12-08 | -53.83 |
| 2020-12-07 | -58.03 |
| 2020-12-04 | -58.03 |
| 2020-12-03 | -55.93 |
| 2020-12-02 | -55.93 |
| 2020-12-01 | -55.93 |
| 2020-11-30 | -55.93 |
| 2020-11-27 | -55.93 |
| 2020-11-26 | -60.13 |
| 2020-11-25 | -58.03 |
| 2020-11-24 | -55.93 |
| 2020-11-23 | -62.23 |
| 2020-11-20 | -64.33 |
| 2020-11-19 | -62.23 |
| 2020-11-18 | -62.23 |
| 2020-11-17 | -62.23 |
| 2020-11-16 | -62.23 |
| 2020-11-13 | -58.03 |
| 2020-11-12 | -60.13 |
| 2020-11-11 | -60.13 |
| 2020-11-10 | -62.23 |
| 2020-11-09 | -60.13 |
| 2020-11-06 | -60.13 |
| 2020-11-05 | -60.13 |
| 2020-11-04 | -58.03 |
| 2020-11-03 | -53.83 |
| 2020-11-02 | -53.83 |
| 2020-10-30 | -55.93 |
| 2020-10-29 | -62.23 |
| 2020-10-28 | -62.23 |
| 2020-10-27 | -58.03 |
| 2020-10-23 | -58.03 |
| 2020-10-22 | -66.43 |
| 2020-10-21 | -64.33 |
| 2020-10-20 | -64.33 |
| 2020-10-19 | -60.13 |
| 2020-10-16 | -60.13 |
| 2020-10-15 | -58.03 |
| 2020-10-14 | -58.03 |
| 2020-10-12 | -60.13 |
| 2020-10-09 | -58.03 |
| 2020-10-08 | -58.03 |
| 2020-10-07 | -58.03 |
| 2020-10-06 | -58.03 |
| 2020-10-05 | -55.93 |
| 2020-09-30 | -55.93 |
| 2020-09-29 | -53.83 |
| 2020-09-28 | -51.74 |
| 2020-09-25 | -55.93 |
| 2020-09-24 | -55.93 |
| 2020-09-23 | -55.93 |
| 2020-09-22 | -55.93 |
| 2020-09-21 | -55.93 |
| 2020-09-18 | -53.83 |
| 2020-09-17 | -55.93 |
| 2020-09-16 | -60.13 |
| 2020-09-15 | -58.03 |
| 2020-09-14 | -55.93 |
| 2020-09-11 | -55.93 |
| 2020-09-10 | -58.03 |
| 2020-09-09 | -55.93 |
| 2020-09-08 | -55.93 |
| 2020-09-07 | -55.93 |
| 2020-09-04 | -60.13 |
| 2020-09-03 | -58.03 |
| 2020-09-02 | -55.93 |
| 2020-09-01 | -58.03 |
| 2020-08-31 | -58.03 |
| 2020-08-28 | -58.03 |
| 2020-08-27 | -55.93 |
| 2020-08-26 | -58.03 |
| 2020-08-25 | -60.13 |
| 2020-08-24 | -60.13 |
| 2020-08-21 | -55.93 |
| 2020-08-20 | -58.03 |
| 2020-08-19 | -55.93 |
| 2020-08-18 | -55.93 |
| 2020-08-17 | -53.83 |
| 2020-08-14 | -53.83 |
| 2020-08-13 | -55.93 |
| 2020-08-12 | -55.93 |
| 2020-08-11 | -58.03 |
| 2020-08-10 | -58.03 |
| 2020-08-07 | -53.83 |
| 2020-08-06 | -53.83 |
| 2020-08-05 | -53.83 |
| 2020-08-04 | -51.74 |
| 2020-08-03 | -51.74 |
| 2020-07-31 | -53.83 |
| 2020-07-30 | -53.83 |
| 2020-07-29 | -58.03 |
| 2020-07-28 | -58.03 |
| 2020-07-27 | -55.93 |
| 2020-07-24 | -53.83 |
| 2020-07-23 | -51.74 |
| 2020-07-22 | -51.74 |
| 2020-07-21 | -47.54 |
| 2020-07-20 | -51.74 |
| 2020-07-17 | -47.54 |
| 2020-07-16 | -53.83 |
| 2020-07-15 | -51.74 |
| 2020-07-14 | -49.64 |
| 2020-07-13 | -49.64 |
| 2020-07-10 | -58.03 |
| 2020-07-09 | -51.74 |
| 2020-07-08 | -55.93 |
| 2020-07-07 | -66.43 |
| 2020-07-06 | -66.43 |
| 2020-07-03 | -68.52 |
| 2020-07-02 | -68.52 |
| 2020-06-30 | -68.52 |
| 2020-06-29 | -68.52 |
| 2020-06-26 | -68.52 |
| 2020-06-24 | -68.52 |
| 2020-06-23 | -66.43 |
| 2020-06-22 | -66.43 |
| 2020-06-19 | -66.43 |
| 2020-06-18 | -66.43 |
| 2020-06-17 | -68.52 |
| 2020-06-16 | -68.52 |
| 2020-06-15 | -66.43 |
| 2020-06-12 | -66.43 |
| 2020-06-11 | -66.43 |
| 2020-06-10 | -66.43 |
| 2020-06-09 | -68.52 |
| 2020-06-08 | -66.43 |
| 2020-06-05 | -66.43 |
| 2020-06-04 | -68.52 |
| 2020-06-03 | -68.52 |
| 2020-06-02 | -66.43 |
| 2020-06-01 | -70.62 |
| 2020-05-29 | -66.43 |
| 2020-05-28 | -66.43 |
| 2020-05-27 | -70.62 |
| 2020-05-26 | -68.52 |
| 2020-05-25 | -68.52 |
| 2020-05-22 | -70.62 |
| 2020-05-21 | -68.52 |
| 2020-05-20 | -66.43 |
| 2020-05-19 | -66.43 |
| 2020-05-18 | -68.52 |
| 2020-05-15 | -66.43 |
| 2020-05-14 | -66.43 |
| 2020-05-13 | -64.33 |
| 2020-05-12 | -62.23 |
| 2020-05-11 | -64.33 |
| 2020-05-08 | -64.33 |
| 2020-05-07 | -64.33 |
| 2020-05-06 | -64.33 |
| 2020-05-05 | -64.33 |
| 2020-05-04 | -64.33 |
| 2020-04-29 | -64.33 |
| 2020-04-28 | -68.52 |
| 2020-04-27 | -68.52 |
| 2020-04-24 | -66.43 |
| 2020-04-23 | -62.23 |
| 2020-04-22 | -64.33 |
| 2020-04-21 | -74.82 |
| 2020-04-20 | -66.43 |
| 2020-04-17 | -64.33 |
| 2020-04-16 | -66.43 |
| 2020-04-15 | -64.33 |
| 2020-04-14 | -66.43 |
| 2020-04-09 | -64.33 |
| 2020-04-08 | -66.43 |
| 2020-04-07 | -66.43 |
| 2020-04-06 | -66.43 |
| 2020-04-03 | -66.43 |
| 2020-04-02 | -66.43 |
| 2020-04-01 | -64.33 |
| 2020-03-31 | -60.13 |
| 2020-03-30 | -58.03 |
| 2020-03-27 | -55.93 |
| 2020-03-26 | -55.93 |
| 2020-03-25 | -53.83 |
| 2020-03-24 | -53.83 |
| 2020-03-23 | -55.93 |
| 2020-03-20 | -53.83 |
| 2020-03-19 | -58.03 |
| 2020-03-18 | -47.54 |
| 2020-03-17 | -49.64 |
| 2020-03-16 | -45.44 |
| 2020-03-13 | -37.05 |
| 2020-03-12 | -32.85 |
| 2020-03-11 | -32.85 |
| 2020-03-10 | -26.56 |
| 2020-03-09 | -28.65 |
| 2020-03-06 | -26.56 |
| 2020-03-05 | -26.56 |
| 2020-03-04 | -24.46 |
| 2020-03-03 | -24.46 |
| 2020-03-02 | -26.56 |
| 2020-02-28 | -28.65 |
| 2020-02-27 | -28.65 |
| 2020-02-26 | -26.56 |
| 2020-02-25 | -28.65 |
| 2020-02-24 | -28.65 |
| 2020-02-21 | -26.56 |
| 2020-02-20 | -26.56 |
| 2020-02-19 | -24.46 |
| 2020-02-18 | -22.36 |
| 2020-02-17 | -22.36 |
| 2020-02-14 | -26.56 |
| 2020-02-13 | -28.65 |
| 2020-02-12 | -26.56 |
| 2020-02-11 | -26.56 |
| 2020-02-10 | -30.75 |
| 2020-02-07 | -24.46 |
| 2020-02-06 | -26.56 |
| 2020-02-05 | -16.06 |
| 2020-02-04 | -41.24 |
| 2020-02-03 | -41.24 |
| 2020-01-31 | -39.15 |
| 2020-01-30 | -41.24 |
| 2020-01-29 | -39.15 |
| 2020-01-24 | -37.05 |
| 2020-01-23 | -37.05 |
| 2020-01-22 | -34.95 |
| 2020-01-21 | -32.85 |
| 2020-01-20 | -34.95 |
| 2020-01-17 | -32.85 |
| 2020-01-16 | -32.85 |
| 2020-01-15 | -32.85 |
| 2020-01-14 | -30.75 |
| 2020-01-13 | -30.75 |
| 2020-01-10 | -34.95 |
| 2020-01-09 | -37.05 |
| 2020-01-08 | -34.95 |
| 2020-01-07 | -34.95 |
| 2020-01-06 | -34.95 |
| 2020-01-03 | -30.75 |
| 2020-01-02 | -37.05 |
| 2019-12-31 | -32.85 |
| 2019-12-30 | -37.05 |
| 2019-12-27 | -37.05 |
| 2019-12-24 | -34.95 |
| 2019-12-23 | -34.95 |
| 2019-12-20 | -32.85 |
| 2019-12-19 | -32.85 |
| 2019-12-18 | -32.85 |
| 2019-12-17 | -30.75 |
| 2019-12-16 | -30.75 |
| 2019-12-13 | -30.75 |
| 2019-12-12 | -34.95 |
| 2019-12-11 | -39.15 |
| 2019-12-10 | -37.05 |
| 2019-12-09 | -37.05 |
| 2019-12-06 | -34.95 |
| 2019-12-05 | -34.95 |
| 2019-12-04 | -34.95 |
| 2019-12-03 | -37.05 |
| 2019-12-02 | -37.05 |
| 2019-11-29 | -34.95 |
| 2019-11-28 | -28.65 |
| 2019-11-27 | -32.85 |
| 2019-11-26 | -26.56 |
| 2019-11-25 | -28.65 |
| 2019-11-22 | -30.75 |
| 2019-11-21 | -28.65 |
| 2019-11-20 | -28.65 |
| 2019-11-19 | -28.65 |
| 2019-11-18 | -22.36 |
| 2019-11-15 | -24.46 |
| 2019-11-14 | -24.46 |
| 2019-11-13 | -22.36 |
| 2019-11-12 | -18.16 |
| 2019-11-11 | -22.36 |
| 2019-11-08 | -13.97 |
| 2019-11-07 | -13.97 |
| 2019-11-06 | -11.87 |
| 2019-11-05 | -16.06 |
| 2019-11-04 | -16.06 |
| 2019-11-01 | -11.87 |
| 2019-10-31 | -11.87 |
| 2019-10-30 | -13.97 |
| 2019-10-29 | -9.77 |
| 2019-10-28 | -13.97 |
| 2019-10-25 | -16.06 |
| 2019-10-24 | -9.77 |
| 2019-10-23 | -11.87 |
| 2019-10-22 | -5.57 |
| 2019-10-21 | 7.02 |
| 2019-10-18 | 11.22 |
| 2019-10-17 | 15.41 |
| 2019-10-16 | 21.71 |
| 2019-10-15 | 30.10 |
| 2019-10-14 | 34.30 |
| 2019-10-11 | 25.90 |
| 2019-10-10 | 30.10 |
| 2019-10-09 | 38.50 |
| 2019-10-08 | 32.20 |
| 2019-10-04 | 53.18 |
| 2019-10-03 | 17.51 |
| 2019-10-02 | 19.61 |
| 2019-09-30 | 30.10 |
| 2019-09-27 | 67.87 |
| 2019-09-26 | 74.17 |
| 2019-09-25 | 105.64 |
| 2019-09-24 | 82.56 |
| 2019-09-23 | 118.24 |
| 2019-09-20 | 78.37 |
| 2019-09-19 | -49.64 |
| 2019-09-18 | -49.64 |
| 2019-09-17 | -49.64 |
| 2019-09-16 | -49.64 |
| 2019-09-13 | -49.64 |
| 2019-09-12 | -45.44 |
| 2019-09-11 | -45.44 |
| 2019-09-10 | -45.44 |
| 2019-09-09 | -47.54 |
| 2019-09-06 | -51.74 |
| 2019-09-05 | -49.64 |
| 2019-09-04 | -49.64 |
| 2019-09-03 | -49.64 |
| 2019-09-02 | -47.54 |
| 2019-08-30 | -43.34 |
| 2019-08-29 | -43.34 |
| 2019-08-28 | -39.15 |
| 2019-08-27 | -45.44 |
| 2019-08-26 | -45.44 |
| 2019-08-23 | -45.44 |
| 2019-08-22 | -45.44 |
| 2019-08-21 | -45.44 |
| 2019-08-20 | -45.44 |
| 2019-08-19 | -43.34 |
| 2019-08-16 | -49.64 |
| 2019-08-15 | -49.64 |
| 2019-08-14 | -45.44 |
| 2019-08-13 | -45.44 |
| 2019-08-12 | -45.44 |
| 2019-08-09 | -43.34 |
| 2019-08-08 | -43.34 |
| 2019-08-07 | -43.34 |
| 2019-08-06 | -43.34 |
| 2019-08-05 | -43.34 |
| 2019-08-02 | -41.24 |
| 2019-08-01 | -28.65 |
| 2019-07-31 | -26.56 |
| 2019-07-30 | -26.56 |
| 2019-07-29 | -34.95 |
| 2019-07-26 | -34.95 |
| 2019-07-25 | -34.95 |
| 2019-07-24 | -39.15 |
| 2019-07-23 | -39.15 |
| 2019-07-22 | -37.05 |
| 2019-07-19 | -37.05 |
| 2019-07-18 | -43.34 |
| 2019-07-17 | -43.34 |
| 2019-07-16 | -43.34 |
| 2019-07-15 | -41.24 |
| 2019-07-12 | -41.24 |
| 2019-07-11 | -41.24 |
| 2019-07-10 | -41.24 |
| 2019-07-09 | -41.24 |
| 2019-07-08 | -41.24 |
| 2019-07-05 | -41.24 |
| 2019-07-04 | -41.24 |
| 2019-07-03 | -43.34 |
| 2019-07-02 | -43.34 |
| 2019-06-28 | -41.24 |
| 2019-06-27 | -41.24 |
| 2019-06-26 | -37.05 |
| 2019-06-25 | -37.05 |
| 2019-06-24 | -34.95 |
| 2019-06-21 | -32.85 |
| 2019-06-20 | -34.95 |
| 2019-06-19 | -34.95 |
| 2019-06-18 | -34.95 |
| 2019-06-17 | -41.24 |
| 2019-06-14 | -28.65 |
| 2019-06-13 | -28.65 |
| 2019-06-12 | -32.85 |
| 2019-06-11 | -37.05 |
| 2019-06-10 | -37.05 |
| 2019-06-06 | -37.05 |
| 2019-06-05 | -37.05 |
| 2019-06-04 | -37.05 |
| 2019-06-03 | -37.05 |
| 2019-05-31 | -37.05 |
| 2019-05-30 | -37.05 |
| 2019-05-29 | -37.05 |
| 2019-05-28 | -37.05 |
| 2019-05-27 | -32.85 |
| 2019-05-24 | -32.85 |
| 2019-05-23 | -32.85 |
| 2019-05-22 | -32.85 |
| 2019-05-21 | -28.65 |
| 2019-05-20 | -28.65 |
| 2019-05-17 | -28.65 |
| 2019-05-16 | -26.56 |
| 2019-05-15 | -22.36 |
| 2019-05-14 | -20.26 |
| 2019-05-10 | -20.26 |
| 2019-05-09 | -22.36 |
| 2019-05-08 | -20.26 |
| 2019-05-07 | -18.16 |
| 2019-05-06 | -11.87 |
| 2019-05-03 | 0.72 |
| 2019-05-02 | 4.92 |
| 2019-04-30 | 0.72 |
| 2019-04-29 | 7.02 |
| 2019-04-26 | 13.31 |
| 2019-04-25 | 17.51 |
| 2019-04-24 | 17.51 |
| 2019-04-23 | 23.81 |
| 2019-04-18 | 23.81 |
| 2019-04-17 | 23.81 |
| 2019-04-16 | 23.81 |
| 2019-04-15 | 15.41 |
| 2019-04-12 | 30.10 |
| 2019-04-11 | 30.10 |
| 2019-04-10 | 30.10 |
| 2019-04-09 | 30.10 |
| 2019-04-08 | 30.10 |
| 2019-04-04 | 30.10 |
| 2019-04-03 | 30.10 |
| 2019-04-02 | 30.10 |
| 2019-04-01 | 30.10 |
| 2019-03-29 | 30.10 |
| 2019-03-28 | 25.90 |
| 2019-03-27 | 25.90 |
| 2019-03-26 | 25.90 |
| 2019-03-25 | 38.50 |
| 2019-03-22 | 30.10 |
| 2019-03-21 | 25.90 |
| 2019-03-20 | 25.90 |
| 2019-03-19 | 30.10 |
| 2019-03-18 | 30.10 |
| 2019-03-15 | 25.90 |
| 2019-03-14 | 25.90 |
| 2019-03-13 | 25.90 |
| 2019-03-12 | 28.00 |
| 2019-03-11 | 21.71 |
| 2019-03-08 | 21.71 |
| 2019-03-07 | 21.71 |
| 2019-03-06 | 21.71 |
| 2019-03-05 | 11.22 |
| 2019-03-04 | 9.12 |
| 2019-03-01 | 7.02 |
| 2019-02-28 | 11.22 |
| 2019-02-27 | -1.37 |
| 2019-02-26 | -1.37 |
| 2019-02-25 | -3.47 |
| 2019-02-22 | -1.37 |
| 2019-02-21 | -7.67 |
| 2019-02-20 | 0.72 |
| 2019-02-19 | -11.87 |
| 2019-02-18 | -5.57 |
| 2019-02-15 | -5.57 |
| 2019-02-14 | -1.37 |
| 2019-02-13 | 2.82 |
| 2019-02-12 | -5.57 |
| 2019-02-11 | -5.57 |
| 2019-02-08 | -5.57 |
| 2019-02-04 | -5.57 |
| 2019-02-01 | -5.57 |
| 2019-01-31 | -5.57 |
| 2019-01-30 | -1.37 |
| 2019-01-29 | -1.37 |
| 2019-01-28 | -3.47 |
| 2019-01-25 | -1.37 |
| 2019-01-24 | -3.47 |
| 2019-01-23 | -3.47 |
| 2019-01-22 | -3.47 |
| 2019-01-21 | -3.47 |
| 2019-01-18 | -1.37 |
| 2019-01-17 | -1.37 |
| 2019-01-16 | 0.72 |
| 2019-01-15 | 2.82 |
| 2019-01-14 | 0.72 |
| 2019-01-11 | 2.82 |
| 2019-01-10 | 0.72 |
| 2019-01-09 | 0.72 |
| 2019-01-08 | 0.72 |
| 2019-01-07 | 4.92 |
| 2019-01-04 | 9.12 |
| 2019-01-03 | 7.02 |
| 2019-01-02 | 7.02 |
| 2018-12-31 | 11.22 |
| 2018-12-28 | 0.72 |
| 2018-12-27 | 2.82 |
| 2018-12-24 | 7.02 |
| 2018-12-21 | 7.02 |
| 2018-12-20 | 11.22 |
| 2018-12-19 | 9.12 |
| 2018-12-18 | 2.82 |
| 2018-12-17 | 11.22 |
| 2018-12-14 | 15.41 |
| 2018-12-13 | 15.41 |
| 2018-12-12 | 23.81 |
| 2018-12-11 | 11.22 |
| 2018-12-10 | 4.92 |
| 2018-12-07 | 13.31 |
| 2018-12-06 | 19.61 |
| 2018-12-05 | 13.31 |
| 2018-12-04 | 15.41 |
| 2018-12-03 | 17.51 |
| 2018-11-30 | 13.31 |
| 2018-11-29 | 17.51 |
| 2018-11-28 | 15.41 |
| 2018-11-27 | 21.71 |
| 2018-11-26 | 32.20 |
| 2018-11-23 | 40.59 |
| 2018-11-22 | 38.50 |
| 2018-11-21 | 51.09 |
| 2018-11-20 | 57.38 |
| 2018-11-19 | 23.81 |
| 2018-11-16 | 9.12 |
| 2018-11-15 | 114.04 |
| 2018-11-14 | 114.04 |
| 2018-11-13 | 116.14 |
| 2018-11-12 | 128.73 |
| 2018-11-09 | 128.73 |
| 2018-11-08 | 128.73 |
| 2018-11-07 | 128.73 |
| 2018-11-06 | 128.73 |
| 2018-11-05 | 126.63 |
| 2018-11-02 | 128.73 |
| 2018-11-01 | 126.63 |
| 2018-10-31 | 128.73 |
| 2018-10-30 | 130.83 |
| 2018-10-29 | 128.73 |
| 2018-10-26 | 122.43 |
| 2018-10-25 | 130.83 |
| 2018-10-24 | 126.63 |
| 2018-10-23 | 139.22 |
| 2018-10-22 | 141.32 |
| 2018-10-19 | 137.12 |
| 2018-10-18 | 137.12 |
| 2018-10-16 | 137.12 |
| 2018-10-15 | 135.02 |
| 2018-10-12 | 151.81 |
| 2018-10-11 | 149.71 |
| 2018-10-10 | 185.38 |
| 2018-10-09 | 197.97 |
| 2018-10-08 | 160.20 |
| 2018-10-05 | 156.01 |
| 2018-10-04 | 153.91 |
| 2018-10-03 | 158.10 |
| 2018-10-02 | 141.32 |
| 2018-09-28 | 130.83 |
| 2018-09-27 | 103.55 |
| 2018-09-26 | 111.94 |
| 2018-09-24 | 84.66 |
| 2018-09-21 | 82.56 |
| 2018-09-20 | 82.56 |
| 2018-09-19 | 84.66 |
| 2018-09-18 | 84.66 |
| 2018-09-17 | 84.66 |
| 2018-09-14 | 82.56 |
| 2018-09-13 | 82.56 |
| 2018-09-12 | 82.56 |
| 2018-09-11 | 86.76 |
| 2018-09-10 | 97.25 |
| 2018-09-07 | 86.76 |
| 2018-09-06 | 86.76 |
| 2018-09-05 | 88.86 |
| 2018-09-04 | 97.25 |
| 2018-09-03 | 105.64 |
| 2018-08-31 | 88.86 |
| 2018-08-30 | 88.86 |
| 2018-08-29 | 88.86 |
| 2018-08-28 | 88.86 |
| 2018-08-27 | 93.05 |
| 2018-08-24 | 88.86 |
| 2018-08-23 | 88.86 |
| 2018-08-22 | 95.15 |
| 2018-08-21 | 84.66 |
| 2018-08-20 | 109.84 |
| 2018-08-17 | 90.96 |
| 2018-08-16 | 69.97 |
| 2018-08-15 | 88.86 |
| 2018-08-14 | 88.86 |
| 2018-08-13 | 88.86 |
| 2018-08-10 | 84.66 |
| 2018-08-09 | 88.86 |
| 2018-08-08 | 90.96 |
| 2018-08-07 | 82.56 |
| 2018-08-06 | 86.76 |
| 2018-08-03 | 97.25 |
| 2018-08-02 | 93.05 |
| 2018-08-01 | 88.86 |
| 2018-07-31 | 97.25 |
| 2018-07-30 | 109.84 |
| 2018-07-27 | 116.14 |
| 2018-07-26 | 118.24 |
| 2018-07-25 | 118.24 |
| 2018-07-24 | 120.33 |
| 2018-07-23 | 120.33 |
| 2018-07-20 | 109.84 |
| 2018-07-19 | 118.24 |
| 2018-07-18 | 120.33 |
| 2018-07-17 | 118.24 |
| 2018-07-16 | 107.74 |
| 2018-07-13 | 109.84 |
| 2018-07-12 | 107.74 |
| 2018-07-11 | 101.45 |
| 2018-07-10 | 101.45 |
| 2018-07-09 | 120.33 |
| 2018-07-06 | 130.83 |
| 2018-07-05 | 124.53 |
| 2018-07-04 | 124.53 |
| 2018-07-03 | 118.24 |
| 2018-06-29 | 118.24 |
| 2018-06-28 | 116.14 |
| 2018-06-27 | 116.14 |
| 2018-06-26 | 128.73 |
| 2018-06-25 | 130.83 |
| 2018-06-22 | 126.63 |
| 2018-06-21 | 101.45 |
| 2018-06-20 | 114.04 |
| 2018-06-19 | 126.63 |
| 2018-06-15 | 122.43 |
| 2018-06-14 | 135.02 |
| 2018-06-13 | 128.73 |
| 2018-06-12 | 126.63 |
| 2018-06-11 | 128.73 |
| 2018-06-08 | 128.73 |
| 2018-06-07 | 141.32 |
| 2018-06-06 | 141.32 |
| 2018-06-05 | 143.42 |
| 2018-06-04 | 132.92 |
| 2018-06-01 | 126.63 |
| 2018-05-31 | 141.32 |
| 2018-05-30 | 132.92 |
| 2018-05-29 | 141.32 |
| 2018-05-28 | 145.51 |
| 2018-05-25 | 141.32 |
| 2018-05-24 | 147.61 |
| 2018-05-23 | 156.01 |
| 2018-05-21 | 141.32 |
| 2018-05-18 | 143.42 |
| 2018-05-17 | 151.81 |
| 2018-05-16 | 149.71 |
| 2018-05-15 | 153.91 |
| 2018-05-14 | 147.61 |
| 2018-05-11 | 147.61 |
| 2018-05-10 | 151.81 |
| 2018-05-09 | 156.01 |
| 2018-05-08 | 147.61 |
| 2018-05-07 | 160.20 |
| 2018-05-04 | 145.51 |
| 2018-05-03 | 147.61 |
| 2018-05-02 | 147.61 |
| 2018-04-30 | 156.01 |
| 2018-04-27 | 147.61 |
| 2018-04-26 | 147.61 |
| 2018-04-25 | 153.91 |
| 2018-04-24 | 156.01 |
| 2018-04-23 | 141.32 |
| 2018-04-20 | 158.10 |
| 2018-04-19 | 156.01 |
| 2018-04-18 | 166.50 |
| 2018-04-17 | 164.40 |
| 2018-04-16 | 156.01 |
| 2018-04-13 | 156.01 |
| 2018-04-12 | 156.01 |
| 2018-04-11 | 153.91 |
| 2018-04-10 | 153.91 |
| 2018-04-09 | 153.91 |
| 2018-04-06 | 158.10 |
| 2018-04-04 | 156.01 |
| 2018-04-03 | 151.81 |
| 2018-03-29 | 162.30 |
| 2018-03-28 | 153.91 |
| 2018-03-27 | 166.50 |
| 2018-03-26 | 162.30 |
| 2018-03-23 | 162.30 |
| 2018-03-22 | 162.30 |
| 2018-03-21 | 162.30 |
| 2018-03-20 | 176.99 |
| 2018-03-19 | 172.79 |
| 2018-03-16 | 183.29 |
| 2018-03-15 | 183.29 |
| 2018-03-14 | 174.89 |
| 2018-03-13 | 176.99 |
| 2018-03-12 | 174.89 |
| 2018-03-09 | 170.70 |
| 2018-03-08 | 172.79 |
| 2018-03-07 | 170.70 |
| 2018-03-06 | 174.89 |
| 2018-03-05 | 172.79 |
| 2018-03-02 | 174.89 |
| 2018-03-01 | 174.89 |
| 2018-02-28 | 174.89 |
| 2018-02-27 | 183.29 |
| 2018-02-26 | 174.89 |
| 2018-02-23 | 181.19 |
| 2018-02-22 | 176.99 |
| 2018-02-21 | 176.99 |
| 2018-02-20 | 187.48 |
| 2018-02-15 | 191.68 |
| 2018-02-14 | 191.68 |
| 2018-02-13 | 187.48 |
| 2018-02-12 | 170.70 |
| 2018-02-09 | 176.99 |
| 2018-02-08 | 187.48 |
| 2018-02-07 | 193.78 |
| 2018-02-06 | 193.78 |
| 2018-02-05 | 221.06 |
| 2018-02-02 | 252.53 |
| 2018-02-01 | 158.10 |
| 2018-01-31 | 181.19 |
| 2018-01-30 | 158.10 |
| 2018-01-29 | 162.30 |
| 2018-01-26 | 160.20 |
| 2018-01-25 | 170.70 |
| 2018-01-24 | 166.50 |
| 2018-01-23 | 174.89 |
| 2018-01-22 | 174.89 |
| 2018-01-19 | 174.89 |
| 2018-01-18 | 164.40 |
| 2018-01-17 | 164.40 |
| 2018-01-16 | 166.50 |
| 2018-01-15 | 181.19 |
| 2018-01-12 | 172.79 |
| 2018-01-11 | 183.29 |
| 2018-01-10 | 183.29 |
| 2018-01-09 | 189.58 |
| 2018-01-08 | 191.68 |
| 2018-01-05 | 193.78 |
| 2018-01-04 | 189.58 |
| 2018-01-03 | 189.58 |
| 2018-01-02 | 223.16 |
| 2017-12-29 | 208.47 |
| 2017-12-28 | 214.76 |
| 2017-12-27 | 214.76 |
| 2017-12-22 | 221.06 |
| 2017-12-21 | 221.06 |
| 2017-12-20 | 223.16 |
| 2017-12-19 | 216.86 |
| 2017-12-18 | 221.06 |
| 2017-12-15 | 216.86 |
| 2017-12-14 | 231.55 |
| 2017-12-13 | 214.76 |
| 2017-12-12 | 214.76 |
| 2017-12-11 | 235.75 |
| 2017-12-08 | 229.45 |
| 2017-12-07 | 233.65 |
| 2017-12-06 | 229.45 |
| 2017-12-05 | 242.04 |
| 2017-12-04 | 269.32 |
| 2017-12-01 | 239.94 |
| 2017-11-30 | 246.24 |
| 2017-11-29 | 256.73 |
| 2017-11-28 | 256.73 |
| 2017-11-27 | 256.73 |
| 2017-11-24 | 246.24 |
| 2017-11-23 | 254.63 |
| 2017-11-22 | 256.73 |
| 2017-11-21 | 263.03 |
| 2017-11-20 | 256.73 |
| 2017-11-17 | 260.93 |
| 2017-11-16 | 252.53 |
| 2017-11-15 | 260.93 |
| 2017-11-14 | 252.53 |
| 2017-11-13 | 263.03 |
| 2017-11-10 | 258.83 |
| 2017-11-09 | 227.35 |
| 2017-11-08 | 235.75 |
| 2017-11-07 | 248.34 |
| 2017-11-06 | 258.83 |
| 2017-11-03 | 267.22 |
| 2017-11-02 | 298.70 |
| 2017-11-01 | 214.76 |
| 2017-10-31 | 216.86 |
| 2017-10-30 | 216.86 |
| 2017-10-27 | 225.25 |
| 2017-10-26 | 227.35 |
| 2017-10-25 | 227.35 |
| 2017-10-24 | 235.75 |
| 2017-10-23 | 233.65 |
| 2017-10-20 | 216.86 |
| 2017-10-19 | 214.76 |
| 2017-10-18 | 235.75 |
| 2017-10-17 | 214.76 |
| 2017-10-16 | 223.16 |
| 2017-10-13 | 212.66 |
| 2017-10-12 | 229.45 |
| 2017-10-11 | 218.96 |
| 2017-10-10 | 225.25 |
| 2017-10-09 | 214.76 |
| 2017-10-06 | 235.75 |
| 2017-10-04 | 242.04 |
| 2017-10-03 | 246.24 |
| 2017-09-29 | 237.84 |
| 2017-09-28 | 246.24 |
| 2017-09-27 | 235.75 |
| 2017-09-26 | 239.94 |
| 2017-09-25 | 233.65 |
| 2017-09-22 | 242.04 |
| 2017-09-21 | 258.83 |
| 2017-09-20 | 258.83 |
| 2017-09-19 | 256.73 |
| 2017-09-18 | 248.34 |
| 2017-09-15 | 258.83 |
| 2017-09-14 | 239.94 |
| 2017-09-13 | 265.12 |
| 2017-09-12 | 271.42 |
| 2017-09-11 | 275.62 |
| 2017-09-08 | 277.71 |
| 2017-09-07 | 267.22 |
| 2017-09-06 | 275.62 |
| 2017-09-05 | 275.62 |
| 2017-09-04 | 286.11 |
| 2017-09-01 | 271.42 |
| 2017-08-31 | 292.40 |
| 2017-08-30 | 290.31 |
| 2017-08-29 | 298.70 |
| 2017-08-28 | 292.40 |
| 2017-08-25 | 292.40 |
| 2017-08-24 | 304.99 |
| 2017-08-22 | 298.70 |
| 2017-08-21 | 307.09 |
| 2017-08-18 | 307.09 |
| 2017-08-17 | 298.70 |
| 2017-08-16 | 298.70 |
| 2017-08-15 | 319.68 |
| 2017-08-14 | 315.49 |
| 2017-08-11 | 311.29 |
| 2017-08-10 | 309.19 |
| 2017-08-09 | 296.60 |
| 2017-08-08 | 302.90 |
| 2017-08-07 | 307.09 |
| 2017-08-04 | 304.99 |
| 2017-08-03 | 300.80 |
| 2017-08-02 | 311.29 |
| 2017-08-01 | 313.39 |
| 2017-07-31 | 311.29 |
| 2017-07-28 | 302.90 |
| 2017-07-27 | 292.40 |
| 2017-07-26 | 315.49 |
| 2017-07-25 | 315.49 |
| 2017-07-24 | 317.58 |
| 2017-07-21 | 307.09 |
| 2017-07-20 | 315.49 |
| 2017-07-19 | 304.99 |
| 2017-07-18 | 309.19 |
| 2017-07-17 | 296.60 |
| 2017-07-14 | 298.70 |
| 2017-07-13 | 313.39 |
| 2017-07-12 | 313.39 |
| 2017-07-11 | 309.19 |
| 2017-07-10 | 300.80 |
| 2017-07-07 | 319.68 |
| 2017-07-06 | 315.49 |
| 2017-07-05 | 292.40 |
| 2017-07-04 | 311.29 |
| 2017-07-03 | 307.09 |
| 2017-06-30 | 317.58 |
| 2017-06-29 | 313.39 |
| 2017-06-28 | 319.68 |
| 2017-06-27 | 302.90 |
| 2017-06-26 | 315.49 |
| 2017-06-23 | 315.49 |
| 2017-06-22 | 317.58 |
| 2017-06-21 | 317.58 |
| 2017-06-20 | 311.29 |
| 2017-06-19 | 311.29 |
| 2017-06-16 | 317.58 |
| 2017-06-15 | 315.49 |
| 2017-06-14 | 317.58 |
| 2017-06-13 | 332.27 |
| 2017-06-12 | 313.39 |
| 2017-06-09 | 336.47 |
| 2017-06-08 | 330.17 |
| 2017-06-07 | 311.29 |
| 2017-06-06 | 319.68 |
| 2017-06-05 | 321.78 |
| 2017-06-02 | 309.19 |
| 2017-06-01 | 311.29 |
| 2017-05-31 | 311.29 |
| 2017-05-29 | 319.68 |
| 2017-05-26 | 321.78 |
| 2017-05-25 | 323.88 |
| 2017-05-24 | 328.08 |
| 2017-05-23 | 319.68 |
| 2017-05-22 | 330.17 |
| 2017-05-19 | 338.57 |
| 2017-05-18 | 338.57 |
| 2017-05-17 | 319.68 |
| 2017-05-16 | 330.17 |
| 2017-05-15 | 330.17 |
| 2017-05-12 | 311.29 |
| 2017-05-11 | 313.39 |
| 2017-05-10 | 315.49 |
| 2017-05-09 | 317.58 |
| 2017-05-08 | 321.78 |
| 2017-05-05 | 328.08 |
| 2017-05-04 | 355.36 |
| 2017-05-02 | 374.24 |
| 2017-04-28 | 363.75 |
| 2017-04-27 | 374.24 |
| 2017-04-26 | 363.75 |
| 2017-04-25 | 374.24 |
| 2017-04-24 | 384.73 |
| 2017-04-21 | 359.55 |
| 2017-04-20 | 294.50 |
| 2017-04-19 | 311.29 |
| 2017-04-18 | 336.47 |
| 2017-04-13 | 311.29 |
| 2017-04-12 | 319.68 |
| 2017-04-11 | 319.68 |
| 2017-04-10 | 330.17 |
| 2017-04-07 | 340.67 |
| 2017-04-06 | 355.36 |
| 2017-04-05 | 355.36 |
| 2017-04-03 | 359.55 |
| 2017-03-31 | 359.55 |
| 2017-03-30 | 359.55 |
| 2017-03-29 | 359.55 |
| 2017-03-28 | 367.95 |
| 2017-03-27 | 357.45 |
| 2017-03-24 | 359.55 |
| 2017-03-23 | 361.65 |
| 2017-03-22 | 351.16 |
| 2017-03-21 | 363.75 |
| 2017-03-20 | 351.16 |
| 2017-03-17 | 359.55 |
| 2017-03-16 | 361.65 |
| 2017-03-15 | 363.75 |
| 2017-03-14 | 363.75 |
| 2017-03-13 | 372.14 |
| 2017-03-10 | 357.45 |
| 2017-03-09 | 388.93 |
| 2017-03-08 | 388.93 |
| 2017-03-07 | 391.03 |
| 2017-03-06 | 391.03 |
| 2017-03-03 | 395.23 |
| 2017-03-02 | 382.64 |
| 2017-03-01 | 367.95 |
| 2017-02-28 | 372.14 |
| 2017-02-27 | 378.44 |
| 2017-02-24 | 382.64 |
| 2017-02-23 | 382.64 |
| 2017-02-22 | 384.73 |
| 2017-02-21 | 382.64 |
| 2017-02-20 | 388.93 |
| 2017-02-17 | 376.34 |
| 2017-02-16 | 382.64 |
| 2017-02-15 | 388.93 |
| 2017-02-14 | 380.54 |
| 2017-02-13 | 384.73 |
| 2017-02-10 | 388.93 |
| 2017-02-09 | 397.32 |
| 2017-02-08 | 399.42 |
| 2017-02-07 | 405.72 |
| 2017-02-06 | 399.42 |
| 2017-02-03 | 401.52 |
| 2017-02-02 | 412.01 |
| 2017-02-01 | 412.01 |
| 2017-01-27 | 422.51 |
| 2017-01-26 | 420.41 |
| 2017-01-25 | 418.31 |
| 2017-01-24 | 412.01 |
| 2017-01-23 | 403.62 |
| 2017-01-20 | 405.72 |
| 2017-01-19 | 399.42 |
| 2017-01-18 | 393.13 |
| 2017-01-17 | 397.32 |
| 2017-01-16 | 393.13 |
| 2017-01-13 | 380.54 |
| 2017-01-12 | 422.51 |
| 2017-01-11 | 424.60 |
| 2017-01-10 | 412.01 |
| 2017-01-09 | 361.65 |
| 2017-01-06 | 445.59 |
| 2017-01-05 | 424.60 |
| 2017-01-04 | 435.10 |
| 2017-01-03 | 445.59 |
| 2016-12-30 | 466.57 |
| 2016-12-29 | 435.10 |
| 2016-12-28 | 403.62 |
| 2016-12-23 | 424.60 |
| 2016-12-22 | 418.31 |
| 2016-12-21 | 466.57 |
| 2016-12-20 | 456.08 |
| 2016-12-19 | 477.06 |
| 2016-12-16 | 466.57 |
| 2016-12-15 | 456.08 |
| 2016-12-14 | 466.57 |
| 2016-12-13 | 466.57 |
| 2016-12-12 | 445.59 |
| 2016-12-09 | 487.56 |
| 2016-12-08 | 466.57 |
| 2016-12-07 | 477.06 |
| 2016-12-06 | 435.10 |
| 2016-12-05 | 382.64 |
| 2016-12-02 | 418.31 |
| 2016-12-01 | 407.82 |
| 2016-11-30 | 416.21 |
| 2016-11-29 | 391.03 |
| 2016-11-28 | 355.36 |
| 2016-11-25 | 386.83 |
| 2016-11-24 | 382.64 |
| 2016-11-23 | 386.83 |
| 2016-11-22 | 365.85 |
| 2016-11-21 | 338.57 |
| 2016-11-18 | 338.57 |
| 2016-11-17 | 328.08 |
| 2016-11-16 | 330.17 |
| 2016-11-15 | 355.36 |
| 2016-11-14 | 325.98 |
| 2016-11-11 | 338.57 |
| 2016-11-10 | 338.57 |
| 2016-11-09 | 338.57 |
| 2016-11-08 | 359.55 |
| 2016-11-07 | 338.57 |
| 2016-11-04 | 353.26 |
| 2016-11-03 | 346.96 |
| 2016-11-02 | 367.95 |
| 2016-11-01 | 370.04 |
| 2016-10-31 | 349.06 |
| 2016-10-28 | 349.06 |
| 2016-10-27 | 349.06 |
| 2016-10-26 | 357.45 |
| 2016-10-25 | 340.67 |
| 2016-10-24 | 357.45 |
| 2016-10-20 | 349.06 |
| 2016-10-19 | 359.55 |
| 2016-10-18 | 365.85 |
| 2016-10-17 | 367.95 |
| 2016-10-14 | 367.95 |
| 2016-10-13 | 367.95 |
| 2016-10-12 | 374.24 |
| 2016-10-11 | 367.95 |
| 2016-10-07 | 365.85 |
| 2016-10-06 | 359.55 |
| 2016-10-05 | 361.65 |
| 2016-10-04 | 361.65 |
| 2016-10-03 | 365.85 |
| 2016-09-30 | 376.34 |
| 2016-09-29 | 357.45 |
| 2016-09-28 | 365.85 |
| 2016-09-27 | 361.65 |
| 2016-09-26 | 355.36 |
| 2016-09-23 | 361.65 |
| 2016-09-22 | 344.86 |
| 2016-09-21 | 367.95 |
| 2016-09-20 | 370.04 |
| 2016-09-19 | 370.04 |
| 2016-09-15 | 374.24 |
| 2016-09-14 | 372.14 |
| 2016-09-13 | 359.55 |
| 2016-09-12 | 365.85 |
| 2016-09-09 | 393.13 |
| 2016-09-08 | 372.14 |
| 2016-09-07 | 351.16 |
| 2016-09-06 | 353.26 |
| 2016-09-05 | 361.65 |
| 2016-09-02 | 359.55 |
| 2016-09-01 | 370.04 |
| 2016-08-31 | 367.95 |
| 2016-08-30 | 351.16 |
| 2016-08-29 | 332.27 |
| 2016-08-26 | 361.65 |
| 2016-08-25 | 340.67 |
| 2016-08-24 | 342.77 |
| 2016-08-23 | 338.57 |
| 2016-08-22 | 338.57 |
| 2016-08-19 | 346.96 |
| 2016-08-18 | 370.04 |
| 2016-08-17 | 372.14 |
| 2016-08-16 | 382.64 |
| 2016-08-15 | 361.65 |
| 2016-08-12 | 361.65 |
| 2016-08-11 | 359.55 |
| 2016-08-10 | 361.65 |
| 2016-08-09 | 361.65 |
| 2016-08-08 | 370.04 |
| 2016-08-05 | 382.64 |
| 2016-08-04 | 374.24 |
| 2016-08-03 | 370.04 |
| 2016-08-01 | 370.04 |
| 2016-07-29 | 378.44 |
| 2016-07-28 | 386.83 |
| 2016-07-27 | 378.44 |
| 2016-07-26 | 380.54 |
| 2016-07-25 | 382.64 |
| 2016-07-22 | 393.13 |
| 2016-07-21 | 378.44 |
| 2016-07-20 | 399.42 |
| 2016-07-19 | 395.23 |
| 2016-07-18 | 401.52 |
| 2016-07-15 | 302.90 |
| 2016-07-14 | 281.91 |
| 2016-07-13 | 279.81 |
| 2016-07-12 | 275.62 |
| 2016-07-11 | 294.50 |
| 2016-07-08 | 294.50 |
| 2016-07-07 | 298.70 |
| 2016-07-06 | 342.77 |
| 2016-07-05 | 346.96 |
| 2016-07-04 | 349.06 |
| 2016-06-30 | 393.13 |
| 2016-06-29 | 382.64 |
| 2016-06-28 | 386.83 |
| 2016-06-27 | 388.93 |
| 2016-06-24 | 382.64 |
| 2016-06-23 | 386.83 |
| 2016-06-22 | 380.54 |
| 2016-06-21 | 378.44 |
| 2016-06-20 | 384.73 |
| 2016-06-17 | 397.32 |
| 2016-06-16 | 397.32 |
| 2016-06-15 | 399.42 |
| 2016-06-14 | 395.23 |
| 2016-06-13 | 380.54 |
| 2016-06-10 | 384.73 |
| 2016-06-08 | 399.42 |
| 2016-06-07 | 399.42 |
| 2016-06-06 | 401.52 |
| 2016-06-03 | 401.52 |
| 2016-06-02 | 401.52 |
| 2016-06-01 | 391.03 |
| 2016-05-31 | 380.54 |
| 2016-05-30 | 391.03 |
| 2016-05-27 | 412.01 |
| 2016-05-26 | 424.60 |
| 2016-05-25 | 422.51 |
| 2016-05-24 | 365.85 |
| 2016-05-23 | 414.11 |
| 2016-05-20 | 456.08 |
| 2016-05-19 | 508.54 |
| 2016-05-18 | 519.03 |
| 2016-05-17 | 529.52 |
| 2016-05-16 | 519.03 |
| 2016-05-13 | 508.54 |
| 2016-05-12 | 508.54 |
| 2016-05-11 | 498.05 |
| 2016-05-10 | 508.54 |
| 2016-05-09 | 529.52 |
| 2016-05-06 | 498.05 |
| 2016-05-05 | 519.03 |
| 2016-05-04 | 529.52 |
| 2016-05-03 | 540.02 |
| 2016-04-29 | 422.51 |
| 2016-04-28 | 424.60 |
| 2016-04-27 | 399.42 |
| 2016-04-26 | 407.82 |
| 2016-04-25 | 445.59 |
| 2016-04-22 | 424.60 |
| 2016-04-21 | 378.44 |
| 2016-04-20 | 361.65 |
| 2016-04-19 | 361.65 |
| 2016-04-18 | 330.17 |
| 2016-04-15 | 277.71 |
| 2016-04-14 | 214.76 |
| 2016-04-13 | 210.57 |
| 2016-04-12 | 185.38 |
| 2016-04-11 | 189.58 |
| 2016-04-08 | 202.17 |
| 2016-04-07 | 202.17 |
| 2016-04-06 | 202.17 |
| 2016-04-05 | 200.07 |
| 2016-04-01 | 216.86 |
| 2016-03-31 | 208.47 |
| 2016-03-30 | 200.07 |
| 2016-03-29 | 195.88 |
| 2016-03-24 | 214.76 |
| 2016-03-23 | 223.16 |
| 2016-03-22 | 223.16 |
| 2016-03-21 | 223.16 |
| 2016-03-18 | 223.16 |
| 2016-03-17 | 216.86 |
| 2016-03-16 | 216.86 |
| 2016-03-15 | 223.16 |
| 2016-03-14 | 233.65 |
| 2016-03-11 | 223.16 |
| 2016-03-10 | 227.35 |
| 2016-03-09 | 254.63 |
| 2016-03-08 | 200.07 |
| 2016-03-07 | 189.58 |
| 2016-03-04 | 185.38 |
| 2016-03-03 | 193.78 |
| 2016-03-02 | 191.68 |
| 2016-03-01 | 189.58 |
| 2016-02-29 | 179.09 |
| 2016-02-26 | 189.58 |
| 2016-02-25 | 197.97 |
| 2016-02-24 | 197.97 |
| 2016-02-23 | 204.27 |
| 2016-02-22 | 193.78 |
| 2016-02-19 | 202.17 |
| 2016-02-18 | 208.47 |
| 2016-02-17 | 189.58 |
| 2016-02-16 | 189.58 |
| 2016-02-15 | 185.38 |
| 2016-02-12 | 181.19 |
| 2016-02-11 | 204.27 |
| 2016-02-05 | 204.27 |
| 2016-02-04 | 204.27 |
| 2016-02-03 | 193.78 |
| 2016-02-02 | 212.66 |
| 2016-02-01 | 191.68 |
| 2016-01-29 | 191.68 |
| 2016-01-28 | 179.09 |
| 2016-01-27 | 193.78 |
| 2016-01-26 | 191.68 |
| 2016-01-25 | 231.55 |
| 2016-01-22 | 231.55 |
| 2016-01-21 | 204.27 |
| 2016-01-20 | 233.65 |
| 2016-01-19 | 233.65 |
| 2016-01-18 | 233.65 |
| 2016-01-15 | 239.94 |
| 2016-01-14 | 265.12 |
| 2016-01-13 | 239.94 |
| 2016-01-12 | 239.94 |
| 2016-01-11 | 269.32 |
| 2016-01-08 | 254.63 |
| 2016-01-07 | 235.75 |
| 2016-01-06 | 273.52 |
| 2016-01-05 | 273.52 |
| 2016-01-04 | 275.62 |
| 2015-12-31 | 298.70 |
| 2015-12-30 | 298.70 |
| 2015-12-29 | 292.40 |
| 2015-12-28 | 298.70 |
| 2015-12-24 | 298.70 |
| 2015-12-23 | 298.70 |
| 2015-12-22 | 296.60 |
| 2015-12-21 | 290.31 |
| 2015-12-18 | 292.40 |
| 2015-12-17 | 292.40 |
| 2015-12-16 | 315.49 |
| 2015-12-15 | 317.58 |
| 2015-12-14 | 309.19 |
| 2015-12-11 | 319.68 |
| 2015-12-10 | 300.80 |
| 2015-12-09 | 319.68 |
| 2015-12-08 | 336.47 |
| 2015-12-07 | 325.98 |
| 2015-12-04 | 323.88 |
| 2015-12-03 | 313.39 |
| 2015-12-02 | 317.58 |
| 2015-12-01 | 332.27 |
| 2015-11-30 | 336.47 |
| 2015-11-27 | 330.17 |
| 2015-11-26 | 351.16 |
| 2015-11-25 | 323.88 |
| 2015-11-24 | 325.98 |
| 2015-11-23 | 340.67 |
| 2015-11-20 | 338.57 |
| 2015-11-19 | 357.45 |
| 2015-11-18 | 346.96 |
| 2015-11-17 | 355.36 |
| 2015-11-16 | 340.67 |
| 2015-11-13 | 351.16 |
| 2015-11-12 | 355.36 |
| 2015-11-11 | 361.65 |
| 2015-11-10 | 365.85 |
| 2015-11-09 | 349.06 |
| 2015-11-06 | 340.67 |
| 2015-11-05 | 353.26 |
| 2015-11-04 | 351.16 |
| 2015-11-03 | 346.96 |
| 2015-11-02 | 353.26 |
| 2015-10-30 | 359.55 |
| 2015-10-29 | 351.16 |
| 2015-10-28 | 349.06 |
| 2015-10-27 | 340.67 |
| 2015-10-26 | 355.36 |
| 2015-10-23 | 355.36 |
| 2015-10-22 | 346.96 |
| 2015-10-20 | 361.65 |
| 2015-10-19 | 361.65 |
| 2015-10-16 | 374.24 |
| 2015-10-15 | 388.93 |
| 2015-10-14 | 365.85 |
| 2015-10-13 | 351.16 |
| 2015-10-12 | 351.16 |
| 2015-10-09 | 340.67 |
| 2015-10-08 | 351.16 |
| 2015-10-07 | 340.67 |
| 2015-10-06 | 340.67 |
| 2015-10-05 | 336.47 |
| 2015-10-02 | 361.65 |
| 2015-09-30 | 340.67 |
| 2015-09-29 | 336.47 |
| 2015-09-25 | 332.27 |
| 2015-09-24 | 349.06 |
| 2015-09-23 | 336.47 |
| 2015-09-22 | 353.26 |
| 2015-09-21 | 376.34 |
| 2015-09-18 | 374.24 |
| 2015-09-17 | 374.24 |
| 2015-09-16 | 353.26 |
| 2015-09-15 | 346.96 |
| 2015-09-14 | 355.36 |
| 2015-09-11 | 370.04 |
| 2015-09-10 | 357.45 |
| 2015-09-09 | 365.85 |
| 2015-09-08 | 353.26 |
| 2015-09-07 | 346.96 |
| 2015-09-04 | 353.26 |
| 2015-09-02 | 355.36 |
| 2015-09-01 | 357.45 |
| 2015-08-31 | 361.65 |
| 2015-08-28 | 372.14 |
| 2015-08-27 | 376.34 |
| 2015-08-26 | 346.96 |
| 2015-08-25 | 340.67 |
| 2015-08-24 | 351.16 |
| 2015-08-21 | 391.03 |
| 2015-08-20 | 424.60 |
| 2015-08-19 | 445.59 |
| 2015-08-18 | 466.57 |
| 2015-08-17 | 498.05 |
| 2015-08-14 | 519.03 |
| 2015-08-13 | 508.54 |
| 2015-08-12 | 487.56 |
| 2015-08-11 | 508.54 |
| 2015-08-10 | 519.03 |
| 2015-08-07 | 487.56 |
| 2015-08-06 | 477.06 |
| 2015-08-05 | 487.56 |
| 2015-08-04 | 477.06 |
| 2015-08-03 | 477.06 |
| 2015-07-31 | 477.06 |
| 2015-07-30 | 477.06 |
| 2015-07-29 | 477.06 |
| 2015-07-28 | 487.56 |
| 2015-07-27 | 477.06 |
| 2015-07-24 | 529.52 |
| 2015-07-23 | 561.00 |
| 2015-07-22 | 540.02 |
| 2015-07-21 | 561.00 |
| 2015-07-20 | 550.51 |
| 2015-07-17 | 550.51 |
| 2015-07-16 | 540.02 |
| 2015-07-15 | 487.56 |
| 2015-07-14 | 529.52 |
| 2015-07-13 | 571.49 |
| 2015-07-10 | 561.00 |
| 2015-07-09 | 422.51 |
| 2015-07-08 | 258.83 |
| 2015-07-07 | 357.45 |
| 2015-07-06 | 445.59 |
| 2015-07-03 | 508.54 |
| 2015-07-02 | 644.94 |
| 2015-06-30 | 707.89 |
| 2015-06-29 | 676.41 |
| 2015-06-26 | 802.32 |
| 2015-06-25 | 823.30 |
| 2015-06-24 | 865.27 |
| 2015-06-23 | 760.35 |
| 2015-06-22 | 812.81 |
| 2015-06-19 | 823.30 |
| 2015-06-18 | 854.78 |
| 2015-06-17 | 844.29 |
| 2015-06-16 | 823.30 |
| 2015-06-15 | 865.27 |
| 2015-06-12 | 907.24 |
| 2015-06-11 | 907.24 |
| 2015-06-10 | 854.78 |
| 2015-06-09 | 697.40 |
| 2015-06-08 | 791.83 |
| 2015-06-05 | 896.75 |
| 2015-06-04 | 886.25 |
| 2015-06-03 | 833.79 |
| 2015-06-02 | 1,389.87 |
| 2015-06-01 | 1,096.10 |
| 2015-05-29 | 875.76 |
| 2015-05-28 | 907.24 |
| 2015-05-27 | 949.21 |
| 2015-05-26 | 823.30 |
| 2015-05-22 | 760.35 |
| 2015-05-21 | 655.43 |
| 2015-05-20 | 592.48 |
| 2015-05-19 | 613.46 |
| 2015-05-18 | 623.95 |
| 2015-05-15 | 613.46 |
| 2015-05-14 | 613.46 |
| 2015-05-13 | 613.46 |
| 2015-05-12 | 571.49 |
| 2015-05-11 | 519.03 |
| 2015-05-08 | 508.54 |
| 2015-05-07 | 498.05 |
| 2015-05-06 | 540.02 |
| 2015-05-05 | 529.52 |
| 2015-05-04 | 561.00 |
| 2015-04-30 | 581.98 |
| 2015-04-29 | 613.46 |
| 2015-04-28 | 571.49 |
| 2015-04-27 | 592.48 |
| 2015-04-24 | 529.52 |
| 2015-04-23 | 581.98 |
| 2015-04-22 | 592.48 |
| 2015-04-21 | 634.45 |
| 2015-04-20 | 498.05 |
| 2015-04-17 | 412.01 |
| 2015-04-16 | 416.21 |
| 2015-04-15 | 367.95 |
| 2015-04-14 | 380.54 |
| 2015-04-13 | 370.04 |
| 2015-04-10 | 342.77 |
| 2015-04-09 | 323.88 |
| 2015-04-08 | 344.86 |
| 2015-04-02 | 325.98 |
| 2015-04-01 | 328.08 |
| 2015-03-31 | 330.17 |
| 2015-03-30 | 351.16 |
| 2015-03-27 | 325.98 |
| 2015-03-26 | 338.57 |
| 2015-03-25 | 334.37 |
| 2015-03-24 | 334.37 |
| 2015-03-23 | 321.78 |
| 2015-03-20 | 319.68 |
| 2015-03-19 | 328.08 |
| 2015-03-18 | 330.17 |
| 2015-03-17 | 332.27 |
| 2015-03-16 | 332.27 |
| 2015-03-13 | 332.27 |
| 2015-03-12 | 332.27 |
| 2015-03-11 | 353.26 |
| 2015-03-10 | 361.65 |
| 2015-03-09 | 355.36 |
| 2015-03-06 | 342.77 |
| 2015-03-05 | 351.16 |
| 2015-03-04 | 349.06 |
| 2015-03-03 | 357.45 |
| 2015-03-02 | 359.55 |
| 2015-02-27 | 353.26 |
| 2015-02-26 | 359.55 |
| 2015-02-25 | 372.14 |
| 2015-02-24 | 344.86 |
| 2015-02-23 | 342.77 |
| 2015-02-18 | 344.86 |
| 2015-02-17 | 344.86 |
| 2015-02-16 | 344.86 |
| 2015-02-13 | 349.06 |
| 2015-02-12 | 349.06 |
| 2015-02-11 | 353.26 |
| 2015-02-10 | 359.55 |
| 2015-02-09 | 359.55 |
| 2015-02-06 | 365.85 |
| 2015-02-05 | 361.65 |
| 2015-02-04 | 376.34 |
| 2015-02-03 | 361.65 |
| 2015-02-02 | 359.55 |
| 2015-01-30 | 372.14 |
| 2015-01-29 | 378.44 |
| 2015-01-28 | 380.54 |
| 2015-01-27 | 376.34 |
| 2015-01-26 | 357.45 |
| 2015-01-23 | 355.36 |
| 2015-01-22 | 367.95 |
| 2015-01-21 | 372.14 |
| 2015-01-20 | 372.14 |
| 2015-01-19 | 372.14 |
| 2015-01-16 | 372.14 |
| 2015-01-15 | 384.73 |
| 2015-01-14 | 391.03 |
| 2015-01-13 | 378.44 |
| 2015-01-12 | 391.03 |
| 2015-01-09 | 403.62 |
| 2015-01-08 | 401.52 |
| 2015-01-07 | 416.21 |
| 2015-01-06 | 374.24 |
| 2015-01-05 | 321.78 |
| 2015-01-02 | 284.01 |
| 2014-12-31 | 284.01 |
| 2014-12-30 | 271.42 |
| 2014-12-29 | 267.22 |
| 2014-12-24 | 258.83 |
| 2014-12-23 | 273.52 |
| 2014-12-22 | 277.71 |
| 2014-12-19 | 315.49 |
| 2014-12-18 | 328.08 |
| 2014-12-17 | 340.67 |
| 2014-12-16 | 323.88 |
| 2014-12-15 | 319.68 |
| 2014-12-12 | 340.67 |
| 2014-12-11 | 315.49 |
| 2014-12-10 | 328.08 |
| 2014-12-09 | 344.86 |
| 2014-12-08 | 359.55 |
| 2014-12-05 | 357.45 |
| 2014-12-04 | 357.45 |
| 2014-12-03 | 332.27 |
| 2014-12-02 | 338.57 |
| 2014-12-01 | 336.47 |
| 2014-11-28 | 325.98 |
| 2014-11-27 | 323.88 |
| 2014-11-26 | 323.88 |
| 2014-11-25 | 328.08 |
| 2014-11-24 | 355.36 |
| 2014-11-21 | 361.65 |
| 2014-11-20 | 359.55 |
| 2014-11-19 | 361.65 |
| 2014-11-18 | 361.65 |
| 2014-11-17 | 351.16 |
| 2014-11-14 | 344.86 |
| 2014-11-13 | 344.86 |
| 2014-11-12 | 372.14 |
| 2014-11-11 | 393.13 |
| 2014-11-10 | 388.93 |
| 2014-11-07 | 388.93 |
| 2014-11-06 | 388.93 |
| 2014-11-05 | 405.72 |
| 2014-11-04 | 391.03 |
| 2014-11-03 | 374.24 |
| 2014-10-31 | 370.04 |
| 2014-10-30 | 365.85 |
| 2014-10-29 | 365.85 |
| 2014-10-28 | 367.95 |
| 2014-10-27 | 361.65 |
| 2014-10-24 | 376.34 |
| 2014-10-23 | 380.54 |
| 2014-10-22 | 386.83 |
| 2014-10-21 | 382.64 |
| 2014-10-20 | 391.03 |
| 2014-10-17 | 397.32 |
| 2014-10-16 | 391.03 |
| 2014-10-15 | 420.41 |
| 2014-10-14 | 424.60 |
| 2014-10-13 | 399.42 |
| 2014-10-10 | 386.83 |
| 2014-10-09 | 393.13 |
| 2014-10-08 | 395.23 |
| 2014-10-07 | 359.55 |
| 2014-10-06 | 401.52 |
| 2014-10-03 | 399.42 |
| 2014-09-30 | 382.64 |
| 2014-09-29 | 367.95 |
| 2014-09-26 | 353.26 |
| 2014-09-25 | 349.06 |
| 2014-09-24 | 353.26 |
| 2014-09-23 | 340.67 |
| 2014-09-22 | 346.96 |
| 2014-09-19 | 344.86 |
| 2014-09-18 | 344.86 |
| 2014-09-17 | 349.06 |
| 2014-09-16 | 340.67 |
| 2014-09-15 | 346.96 |
| 2014-09-12 | 309.19 |
| 2014-09-11 | 315.49 |
| 2014-09-10 | 315.49 |
| 2014-09-08 | 315.49 |
| 2014-09-05 | 309.19 |
| 2014-09-04 | 307.09 |
| 2014-09-03 | 315.49 |
| 2014-09-02 | 315.49 |
| 2014-09-01 | 294.50 |
| 2014-08-29 | 302.90 |
| 2014-08-28 | 290.31 |
| 2014-08-27 | 298.70 |
| 2014-08-26 | 294.50 |
| 2014-08-25 | 302.90 |
| 2014-08-22 | 302.90 |
| 2014-08-21 | 304.99 |
| 2014-08-20 | 307.09 |
| 2014-08-19 | 309.19 |
| 2014-08-18 | 302.90 |
| 2014-08-15 | 304.99 |
| 2014-08-14 | 302.90 |
| 2014-08-13 | 311.29 |
| 2014-08-12 | 328.08 |
| 2014-08-11 | 304.99 |
| 2014-08-08 | 330.17 |
| 2014-08-07 | 351.16 |
| 2014-08-06 | 355.36 |
| 2014-08-05 | 363.75 |
| 2014-08-04 | 363.75 |
| 2014-08-01 | 357.45 |
| 2014-07-31 | 357.45 |
| 2014-07-30 | 359.55 |
| 2014-07-29 | 363.75 |
| 2014-07-28 | 349.06 |
| 2014-07-25 | 351.16 |
| 2014-07-24 | 361.65 |
| 2014-07-23 | 359.55 |
| 2014-07-22 | 365.85 |
| 2014-07-21 | 363.75 |
| 2014-07-18 | 363.75 |
| 2014-07-17 | 363.75 |
| 2014-07-16 | 370.04 |
| 2014-07-15 | 372.14 |
| 2014-07-14 | 378.44 |
| 2014-07-11 | 372.14 |
| 2014-07-10 | 372.14 |
| 2014-07-09 | 370.04 |
| 2014-07-08 | 376.34 |
| 2014-07-07 | 374.24 |
| 2014-07-04 | 382.64 |
| 2014-07-03 | 391.03 |
| 2014-07-02 | 365.85 |
| 2014-06-30 | 361.65 |
| 2014-06-27 | 365.85 |
| 2014-06-26 | 346.96 |
| 2014-06-25 | 361.65 |
| 2014-06-24 | 365.85 |
| 2014-06-23 | 386.83 |
| 2014-06-20 | 388.93 |
| 2014-06-19 | 388.93 |
| 2014-06-18 | 416.21 |
| 2014-06-17 | 414.11 |
| 2014-06-16 | 466.57 |
| 2014-06-13 | 445.59 |
| 2014-06-12 | 445.59 |
| 2014-06-11 | 466.57 |
| 2014-06-10 | 342.77 |
| 2014-06-09 | 349.06 |
| 2014-06-06 | 344.86 |
| 2014-06-05 | 342.77 |
| 2014-06-04 | 355.36 |
| 2014-06-03 | 334.37 |
| 2014-05-30 | 323.88 |
| 2014-05-29 | 336.47 |
| 2014-05-28 | 349.06 |
| 2014-05-27 | 346.96 |
| 2014-05-26 | 380.54 |
| 2014-05-23 | 328.08 |
| 2014-05-22 | 319.68 |
| 2014-05-21 | 313.39 |
| 2014-05-20 | 340.67 |
| 2014-05-19 | 374.24 |
| 2014-05-16 | 376.34 |
| 2014-05-15 | 370.04 |
| 2014-05-14 | 456.08 |
| 2014-05-13 | 258.83 |
| 2014-05-12 | 258.83 |
| 2014-05-09 | 258.83 |
| 2014-05-08 | 258.83 |
| 2014-05-07 | 258.83 |
| 2014-05-05 | 258.83 |
| 2014-05-02 | 258.83 |
| 2014-04-30 | 258.83 |
| 2014-04-29 | 258.83 |
| 2014-04-28 | 258.83 |
| 2014-04-25 | 258.83 |
| 2014-04-24 | 258.83 |
| 2014-04-23 | 258.83 |
| 2014-04-22 | 258.83 |
| 2014-04-17 | 258.83 |
| 2014-04-16 | 258.83 |
| 2014-04-15 | 258.83 |
| 2014-04-14 | 258.83 |
| 2014-04-11 | 258.83 |
| 2014-04-10 | 258.83 |
| 2014-04-09 | 258.83 |
| 2014-04-08 | 258.83 |
| 2014-04-07 | 258.83 |
| 2014-04-04 | 258.83 |
| 2014-04-03 | 258.83 |
| 2014-04-02 | 258.83 |
| 2014-04-01 | 258.83 |
| 2014-03-31 | 258.83 |
| 2014-03-28 | 258.83 |
| 2014-03-27 | 258.83 |
| 2014-03-26 | 258.83 |
| 2014-03-25 | 258.83 |
| 2014-03-24 | 258.83 |
| 2014-03-21 | 258.83 |
| 2014-03-20 | 258.83 |
| 2014-03-19 | 258.83 |
| 2014-03-18 | 258.83 |
| 2014-03-17 | 258.83 |
| 2014-03-14 | 258.83 |
| 2014-03-13 | 258.83 |
| 2014-03-12 | 258.83 |
| 2014-03-11 | 258.83 |
| 2014-03-10 | 258.83 |
| 2014-03-07 | 258.83 |
| 2014-03-06 | 258.83 |
| 2014-03-05 | 258.83 |
| 2014-03-04 | 258.83 |
| 2014-03-03 | 258.83 |
| 2014-02-28 | 258.83 |
| 2014-02-27 | 258.83 |
| 2014-02-26 | 258.83 |
| 2014-02-25 | 258.83 |
| 2014-02-24 | 258.83 |
| 2014-02-21 | 258.83 |
| 2014-02-20 | 258.83 |
| 2014-02-19 | 258.83 |
| 2014-02-18 | 258.83 |
| 2014-02-17 | 258.83 |
| 2014-02-14 | 258.83 |
| 2014-02-13 | 258.83 |
| 2014-02-12 | 258.83 |
| 2014-02-11 | 258.83 |
| 2014-02-10 | 258.83 |
| 2014-02-07 | 258.83 |
| 2014-02-06 | 258.83 |
| 2014-02-05 | 258.83 |
| 2014-02-04 | 258.83 |
| 2014-01-30 | 258.83 |
| 2014-01-29 | 258.83 |
| 2014-01-28 | 258.83 |
| 2014-01-27 | 258.83 |
| 2014-01-24 | 258.83 |
| 2014-01-23 | 258.83 |
| 2014-01-22 | 258.83 |
| 2014-01-21 | 258.83 |
| 2014-01-20 | 258.83 |
| 2014-01-17 | 258.83 |
| 2014-01-16 | 258.83 |
| 2014-01-15 | 258.83 |
| 2014-01-14 | 258.83 |
| 2014-01-13 | 258.83 |
| 2014-01-10 | 258.83 |
| 2014-01-09 | 258.83 |
| 2014-01-08 | 258.83 |
| 2014-01-07 | 258.83 |
| 2014-01-06 | 258.83 |
| 2014-01-03 | 258.83 |
| 2014-01-02 | 258.83 |
| 2013-12-31 | 258.83 |
| 2013-12-30 | 258.83 |
| 2013-12-27 | 258.83 |
| 2013-12-24 | 258.83 |
| 2013-12-23 | 258.83 |
| 2013-12-20 | 258.83 |
| 2013-12-19 | 258.83 |
| 2013-12-18 | 258.83 |
| 2013-12-17 | 258.83 |
| 2013-12-16 | 258.83 |
| 2013-12-13 | 258.83 |
| 2013-12-12 | 258.83 |
| 2013-12-11 | 258.83 |
| 2013-12-10 | 258.83 |
| 2013-12-09 | 258.83 |
| 2013-12-06 | 258.83 |
| 2013-12-05 | 258.83 |
| 2013-12-04 | 258.83 |
| 2013-12-03 | 258.83 |
| 2013-12-02 | 258.83 |
| 2013-11-29 | 258.83 |
| 2013-11-28 | 258.83 |
| 2013-11-27 | 258.83 |
| 2013-11-26 | 258.83 |
| 2013-11-25 | 258.83 |
| 2013-11-22 | 258.83 |
| 2013-11-21 | 258.83 |
| 2013-11-20 | 258.83 |
| 2013-11-19 | 258.83 |
| 2013-11-18 | 258.83 |
| 2013-11-15 | 258.83 |
| 2013-11-14 | 258.83 |
| 2013-11-13 | 258.83 |
| 2013-11-12 | 258.83 |
| 2013-11-11 | 258.83 |
| 2013-11-08 | 258.83 |
| 2013-11-07 | 258.83 |
| 2013-11-06 | 258.83 |
| 2013-11-05 | 258.83 |
| 2013-11-04 | 258.83 |
| 2013-11-01 | 258.83 |
| 2013-10-31 | 258.83 |
| 2013-10-30 | 258.83 |
| 2013-10-29 | 258.83 |
| 2013-10-28 | 258.83 |
| 2013-10-25 | 258.83 |
| 2013-10-24 | 258.83 |
| 2013-10-23 | 258.83 |
| 2013-10-22 | 258.83 |
| 2013-10-21 | 258.83 |
| 2013-10-18 | 258.83 |
| 2013-10-17 | 258.83 |
| 2013-10-16 | 258.83 |
| 2013-10-15 | 258.83 |
| 2013-10-11 | 258.83 |
| 2013-10-10 | 258.83 |
| 2013-10-09 | 258.83 |
| 2013-10-08 | 258.83 |
| 2013-10-07 | 258.83 |
| 2013-10-04 | 258.83 |
| 2013-10-03 | 258.83 |
| 2013-10-02 | 258.83 |
| 2013-09-30 | 258.83 |
| 2013-09-27 | 258.83 |
| 2013-09-26 | 258.83 |
| 2013-09-25 | 258.83 |
| 2013-09-24 | 258.83 |
| 2013-09-23 | 258.83 |
| 2013-09-19 | 258.83 |
| 2013-09-18 | 258.83 |
| 2013-09-17 | 258.83 |
| 2013-09-16 | 258.83 |
| 2013-09-13 | 258.83 |
| 2013-09-12 | 258.83 |
| 2013-09-11 | 258.83 |
| 2013-09-10 | 258.83 |
| 2013-09-09 | 258.83 |
| 2013-09-06 | 258.83 |
| 2013-09-05 | 258.83 |
| 2013-09-04 | 258.83 |
| 2013-09-03 | 258.83 |
| 2013-09-02 | 258.83 |
| 2013-08-30 | 258.83 |
| 2013-08-29 | 258.83 |
| 2013-08-28 | 258.83 |
| 2013-08-27 | 258.83 |
| 2013-08-26 | 258.83 |
| 2013-08-23 | 258.83 |
| 2013-08-22 | 258.83 |
| 2013-08-21 | 258.83 |
| 2013-08-20 | 258.83 |
| 2013-08-19 | 258.83 |
| 2013-08-16 | 258.83 |
| 2013-08-15 | 258.83 |
| 2013-08-13 | 258.83 |
| 2013-08-12 | 258.83 |
| 2013-08-09 | 258.83 |
| 2013-08-08 | 258.83 |
| 2013-08-07 | 258.83 |
| 2013-08-06 | 258.83 |
| 2013-08-05 | 258.83 |
| 2013-08-02 | 258.83 |
| 2013-08-01 | 258.83 |
| 2013-07-31 | 258.83 |
| 2013-07-30 | 258.83 |
| 2013-07-29 | 258.83 |
| 2013-07-26 | 258.83 |
| 2013-07-25 | 258.83 |
| 2013-07-24 | 258.83 |
| 2013-07-23 | 258.83 |
| 2013-07-22 | 258.83 |
| 2013-07-19 | 258.83 |
| 2013-07-18 | 258.83 |
| 2013-07-17 | 258.83 |
| 2013-07-16 | 258.83 |
| 2013-07-15 | 258.83 |
| 2013-07-12 | 258.83 |
| 2013-07-11 | 258.83 |
| 2013-07-10 | 258.83 |
| 2013-07-09 | 258.83 |
| 2013-07-08 | 258.83 |
| 2013-07-05 | 258.83 |
| 2013-07-04 | 258.83 |
| 2013-07-03 | 258.83 |
| 2013-07-02 | 258.83 |
| 2013-06-28 | 258.83 |
| 2013-06-27 | 258.83 |
| 2013-06-26 | 258.83 |
| 2013-06-25 | 258.83 |
| 2013-06-24 | 258.83 |
| 2013-06-21 | 258.83 |
| 2013-06-20 | 258.83 |
| 2013-06-19 | 258.83 |
| 2013-06-18 | 258.83 |
| 2013-06-17 | 258.83 |
| 2013-06-14 | 258.83 |
| 2013-06-13 | 258.83 |
| 2013-06-11 | 258.83 |
| 2013-06-10 | 258.83 |
| 2013-06-07 | 258.83 |
| 2013-06-06 | 258.83 |
| 2013-06-05 | 258.83 |
| 2013-06-04 | 258.83 |
| 2013-06-03 | 258.83 |
| 2013-05-31 | 258.83 |
| 2013-05-30 | 258.83 |
| 2013-05-29 | 258.83 |
| 2013-05-28 | 258.83 |
| 2013-05-27 | 258.83 |
| 2013-05-24 | 258.83 |
| 2013-05-23 | 258.83 |
| 2013-05-22 | 258.83 |
| 2013-05-21 | 258.83 |
| 2013-05-20 | 258.83 |
| 2013-05-16 | 258.83 |
| 2013-05-15 | 258.83 |
| 2013-05-14 | 258.83 |
| 2013-05-13 | 258.83 |
| 2013-05-10 | 258.83 |
| 2013-05-09 | 258.83 |
| 2013-05-08 | 258.83 |
| 2013-05-07 | 258.83 |
| 2013-05-06 | 258.83 |
| 2013-05-03 | 258.83 |
| 2013-05-02 | 258.83 |
| 2013-04-30 | 258.83 |
| 2013-04-29 | 258.83 |
| 2013-04-26 | 258.83 |
| 2013-04-25 | 258.83 |
| 2013-04-24 | 258.83 |
| 2013-04-23 | 258.83 |
| 2013-04-22 | 258.83 |
| 2013-04-19 | 258.83 |
| 2013-04-18 | 258.83 |
| 2013-04-17 | 258.83 |
| 2013-04-16 | 258.83 |
| 2013-04-15 | 258.83 |
| 2013-04-12 | 258.83 |
| 2013-04-11 | 258.83 |
| 2013-04-10 | 258.83 |
| 2013-04-09 | 258.83 |
| 2013-04-08 | 258.83 |
| 2013-04-05 | 258.83 |
| 2013-04-03 | 258.83 |
| 2013-04-02 | 258.83 |
| 2013-03-28 | 258.83 |
| 2013-03-27 | 275.62 |
| 2013-03-26 | 286.11 |
| 2013-03-25 | 269.32 |
| 2013-03-22 | 288.21 |
| 2013-03-21 | 288.21 |
| 2013-03-20 | 288.21 |
| 2013-03-19 | 288.21 |
| 2013-03-18 | 271.42 |
| 2013-03-15 | 298.70 |
| 2013-03-14 | 319.68 |
| 2013-03-13 | 300.80 |
| 2013-03-12 | 313.39 |
| 2013-03-11 | 355.36 |
| 2013-03-08 | 355.36 |
| 2013-03-07 | 330.17 |
| 2013-03-06 | 342.77 |
| 2013-03-05 | 351.16 |
| 2013-03-04 | 351.16 |
| 2013-03-01 | 336.47 |
| 2013-02-28 | 340.67 |
| 2013-02-27 | 330.17 |
| 2013-02-26 | 355.36 |
| 2013-02-25 | 422.51 |
| 2013-02-22 | 418.31 |
| 2013-02-21 | 414.11 |
| 2013-02-20 | 445.59 |
| 2013-02-19 | 328.08 |
| 2013-02-18 | 342.77 |
| 2013-02-15 | 330.17 |
| 2013-02-14 | 357.45 |
| 2013-02-08 | 367.95 |
| 2013-02-07 | 384.73 |
| 2013-02-06 | 397.32 |
| 2013-02-05 | 445.59 |
| 2013-02-04 | 319.68 |
| 2013-02-01 | 277.71 |
| 2013-01-31 | 277.71 |
| 2013-01-30 | 290.31 |
| 2013-01-29 | 275.62 |
| 2013-01-28 | 275.62 |
| 2013-01-25 | 267.22 |
| 2013-01-24 | 267.22 |
| 2013-01-23 | 267.22 |
| 2013-01-22 | 284.01 |
| 2013-01-21 | 284.01 |
| 2013-01-18 | 256.73 |
| 2013-01-17 | 248.34 |
| 2013-01-16 | 248.34 |
| 2013-01-15 | 265.12 |
| 2013-01-14 | 290.31 |
| 2013-01-11 | 298.70 |
| 2013-01-10 | 294.50 |
| 2013-01-09 | 281.91 |
| 2013-01-08 | 281.91 |
| 2013-01-07 | 298.70 |
| 2013-01-04 | 290.31 |
| 2013-01-03 | 286.11 |
| 2013-01-02 | 256.73 |
| 2012-12-31 | 319.68 |
| 2012-12-28 | 277.71 |
| 2012-12-27 | 239.94 |
| 2012-12-24 | 210.57 |
| 2012-12-21 | 210.57 |
| 2012-12-20 | 210.57 |
| 2012-12-19 | 210.57 |
| 2012-12-18 | 210.57 |
| 2012-12-17 | 210.57 |
| 2012-12-14 | 210.57 |
| 2012-12-13 | 176.99 |
| 2012-12-12 | 176.99 |
| 2012-12-11 | 172.79 |
| 2012-12-10 | 172.79 |
| 2012-12-07 | 193.78 |
| 2012-12-06 | 193.78 |
| 2012-12-05 | 193.78 |
| 2012-12-04 | 193.78 |
| 2012-12-03 | 174.89 |
| 2012-11-30 | 172.79 |
| 2012-11-29 | 195.88 |
| 2012-11-28 | 195.88 |
| 2012-11-27 | 183.29 |
| 2012-11-26 | 193.78 |
| 2012-11-23 | 195.88 |
| 2012-11-22 | 193.78 |
| 2012-11-21 | 193.78 |
| 2012-11-20 | 214.76 |
| 2012-11-19 | 214.76 |
| 2012-11-16 | 214.76 |
| 2012-11-15 | 214.76 |
| 2012-11-14 | 214.76 |
| 2012-11-13 | 214.76 |
| 2012-11-12 | 193.78 |
| 2012-11-09 | 193.78 |
| 2012-11-08 | 197.97 |
| 2012-11-07 | 214.76 |
| 2012-11-06 | 218.96 |
| 2012-11-05 | 223.16 |
| 2012-11-02 | 235.75 |
| 2012-11-01 | 233.65 |
| 2012-10-31 | 231.55 |
| 2012-10-30 | 227.35 |
| 2012-10-29 | 231.55 |
| 2012-10-26 | 246.24 |
| 2012-10-25 | 248.34 |
| 2012-10-24 | 248.34 |
| 2012-10-22 | 248.34 |
| 2012-10-19 | 214.76 |
| 2012-10-18 | 204.27 |
| 2012-10-17 | 193.78 |
| 2012-10-16 | 193.78 |
| 2012-10-15 | 193.78 |
| 2012-10-12 | 193.78 |
| 2012-10-11 | 191.68 |
| 2012-10-10 | 204.27 |
| 2012-10-09 | 204.27 |
| 2012-10-08 | 204.27 |
| 2012-10-05 | 191.68 |
| 2012-10-04 | 191.68 |
| 2012-10-03 | 193.78 |
| 2012-09-28 | 193.78 |
| 2012-09-27 | 193.78 |
| 2012-09-26 | 193.78 |
| 2012-09-25 | 193.78 |
| 2012-09-24 | 193.78 |
| 2012-09-21 | 204.27 |
| 2012-09-20 | 204.27 |
| 2012-09-19 | 204.27 |
| 2012-09-18 | 210.57 |
| 2012-09-17 | 210.57 |
| 2012-09-14 | 216.86 |
| 2012-09-13 | 227.35 |
| 2012-09-12 | 227.35 |
| 2012-09-11 | 231.55 |
| 2012-09-10 | 235.75 |
| 2012-09-07 | 235.75 |
| 2012-09-06 | 235.75 |
| 2012-09-05 | 235.75 |
| 2012-09-04 | 235.75 |
| 2012-09-03 | 235.75 |
| 2012-08-31 | 239.94 |
| 2012-08-30 | 231.55 |
| 2012-08-29 | 231.55 |
| 2012-08-28 | 252.53 |
| 2012-08-27 | 235.75 |
| 2012-08-24 | 235.75 |
| 2012-08-23 | 235.75 |
| 2012-08-22 | 235.75 |
| 2012-08-21 | 233.65 |
| 2012-08-20 | 233.65 |
| 2012-08-17 | 218.96 |
| 2012-08-16 | 218.96 |
| 2012-08-15 | 218.96 |
| 2012-08-14 | 218.96 |
| 2012-08-13 | 197.97 |
| 2012-08-10 | 252.53 |
| 2012-08-09 | 252.53 |
| 2012-08-08 | 231.55 |
| 2012-08-07 | 231.55 |
| 2012-08-06 | 233.65 |
| 2012-08-03 | 235.75 |
| 2012-08-02 | 235.75 |
| 2012-08-01 | 235.75 |
| 2012-07-31 | 235.75 |
| 2012-07-30 | 235.75 |
| 2012-07-27 | 235.75 |
| 2012-07-26 | 204.27 |
| 2012-07-25 | 193.78 |
| 2012-07-24 | 193.78 |
| 2012-07-23 | 193.78 |
| 2012-07-20 | 195.88 |
| 2012-07-19 | 183.29 |
| 2012-07-18 | 214.76 |
| 2012-07-17 | 195.88 |
| 2012-07-16 | 195.88 |
| 2012-07-13 | 195.88 |
| 2012-07-12 | 235.75 |
| 2012-07-11 | 183.29 |
| 2012-07-10 | 183.29 |
| 2012-07-09 | 183.29 |
| 2012-07-06 | 183.29 |
| 2012-07-05 | 210.57 |
| 2012-07-04 | 210.57 |
| 2012-07-03 | 210.57 |
| 2012-06-29 | 214.76 |
| 2012-06-28 | 206.37 |
| 2012-06-27 | 221.06 |
| 2012-06-26 | 172.79 |
| 2012-06-25 | 172.79 |
| 2012-06-22 | 149.71 |
| 2012-06-21 | 149.71 |
| 2012-06-20 | 149.71 |
| 2012-06-19 | 120.33 |
| 2012-06-18 | 128.73 |
| 2012-06-15 | 128.73 |
| 2012-06-14 | 128.73 |
| 2012-06-13 | 128.73 |
| 2012-06-12 | 128.73 |
| 2012-06-11 | 141.32 |
| 2012-06-08 | 147.61 |
| 2012-06-07 | 147.61 |
| 2012-06-06 | 135.02 |
| 2012-06-05 | 149.71 |
| 2012-06-04 | 141.32 |
| 2012-06-01 | 137.12 |
| 2012-05-31 | 141.32 |
| 2012-05-30 | 141.32 |
| 2012-05-29 | 141.32 |
| 2012-05-28 | 141.32 |
| 2012-05-25 | 120.33 |
| 2012-05-24 | 130.83 |
| 2012-05-23 | 130.83 |
| 2012-05-22 | 130.83 |
| 2012-05-21 | 130.83 |
| 2012-05-18 | 130.83 |
| 2012-05-17 | 109.84 |
| 2012-05-16 | 120.33 |
| 2012-05-15 | 143.42 |
| 2012-05-14 | 143.42 |
| 2012-05-11 | 172.79 |
| 2012-05-10 | 172.79 |
| 2012-05-09 | 172.79 |
| 2012-05-08 | 172.79 |
| 2012-05-07 | 151.81 |
| 2012-05-04 | 166.50 |
| 2012-05-03 | 166.50 |
| 2012-05-02 | 174.89 |
| 2012-04-30 | 166.50 |
| 2012-04-27 | 158.10 |
| 2012-04-26 | 210.57 |
| 2012-04-25 | 210.57 |
| 2012-04-24 | 208.47 |
| 2012-04-23 | 208.47 |
| 2012-04-20 | 210.57 |
| 2012-04-19 | 212.66 |
| 2012-04-18 | 216.86 |
| 2012-04-17 | 216.86 |
| 2012-04-16 | 216.86 |
| 2012-04-13 | 200.07 |
| 2012-04-12 | 200.07 |
| 2012-04-11 | 200.07 |
| 2012-04-10 | 214.76 |
| 2012-04-05 | 223.16 |
| 2012-04-03 | 223.16 |
| 2012-04-02 | 223.16 |
| 2012-03-30 | 214.76 |
| 2012-03-29 | 225.25 |
| 2012-03-28 | 214.76 |
| 2012-03-27 | 229.45 |
| 2012-03-26 | 231.55 |
| 2012-03-23 | 277.71 |
| 2012-03-22 | 277.71 |
| 2012-03-21 | 277.71 |
| 2012-03-20 | 288.21 |
| 2012-03-19 | 288.21 |
| 2012-03-16 | 307.09 |
| 2012-03-15 | 298.70 |
| 2012-03-14 | 298.70 |
| 2012-03-13 | 288.21 |
| 2012-03-12 | 256.73 |
| 2012-03-09 | 256.73 |
| 2012-03-08 | 252.53 |
| 2012-03-07 | 252.53 |
| 2012-03-06 | 252.53 |
| 2012-03-05 | 252.53 |
| 2012-03-02 | 269.32 |
| 2012-03-01 | 269.32 |
| 2012-02-29 | 294.50 |
| 2012-02-28 | 294.50 |
| 2012-02-27 | 294.50 |
| 2012-02-24 | 294.50 |
| 2012-02-23 | 252.53 |
| 2012-02-22 | 273.52 |
| 2012-02-21 | 256.73 |
| 2012-02-20 | 277.71 |
| 2012-02-17 | 292.40 |
| 2012-02-16 | 254.63 |
| 2012-02-15 | 273.52 |
| 2012-02-14 | 267.22 |
| 2012-02-13 | 260.93 |
| 2012-02-10 | 281.91 |
| 2012-02-09 | 271.42 |
| 2012-02-08 | 277.71 |
| 2012-02-07 | 256.73 |
| 2012-02-06 | 256.73 |
| 2012-02-03 | 221.06 |
| 2012-02-02 | 246.24 |
| 2012-02-01 | 225.25 |
| 2012-01-31 | 309.19 |
| 2012-01-30 | 313.39 |
| 2012-01-27 | 315.49 |
| 2012-01-26 | 317.58 |
| 2012-01-20 | 317.58 |
| 2012-01-19 | 288.21 |
| 2012-01-18 | 271.42 |
| 2012-01-17 | 271.42 |
| 2012-01-16 | 277.71 |
| 2012-01-13 | 256.73 |
| 2012-01-12 | 252.53 |
| 2012-01-11 | 252.53 |
| 2012-01-10 | 252.53 |
| 2012-01-09 | 252.53 |
| 2012-01-06 | 252.53 |
| 2012-01-05 | 252.53 |
| 2012-01-04 | 254.63 |
| 2012-01-03 | 254.63 |
| 2011-12-30 | 254.63 |
| 2011-12-29 | 254.63 |
| 2011-12-28 | 254.63 |
| 2011-12-23 | 254.63 |
| 2011-12-22 | 254.63 |
| 2011-12-21 | 254.63 |
| 2011-12-20 | 254.63 |
| 2011-12-19 | 254.63 |
| 2011-12-16 | 277.71 |
| 2011-12-15 | 246.24 |
| 2011-12-14 | 256.73 |
| 2011-12-13 | 256.73 |
| 2011-12-12 | 256.73 |
| 2011-12-09 | 256.73 |
| 2011-12-08 | 246.24 |
| 2011-12-07 | 246.24 |
| 2011-12-06 | 267.22 |
| 2011-12-05 | 235.75 |
| 2011-12-02 | 239.94 |
| 2011-12-01 | 246.24 |
| 2011-11-30 | 246.24 |
| 2011-11-29 | 246.24 |
| 2011-11-28 | 246.24 |
| 2011-11-25 | 246.24 |
| 2011-11-24 | 246.24 |
| 2011-11-23 | 246.24 |
| 2011-11-22 | 246.24 |
| 2011-11-21 | 246.24 |
| 2011-11-18 | 246.24 |
| 2011-11-17 | 246.24 |
| 2011-11-16 | 256.73 |
| 2011-11-15 | 267.22 |
| 2011-11-14 | 256.73 |
| 2011-11-11 | 256.73 |
| 2011-11-10 | 244.14 |
| 2011-11-09 | 281.91 |
| 2011-11-08 | 256.73 |
| 2011-11-07 | 256.73 |
| 2011-11-04 | 258.83 |
| 2011-11-03 | 317.58 |
| 2011-11-02 | 319.68 |
| 2011-11-01 | 304.99 |
| 2011-10-31 | 336.47 |
| 2011-10-28 | 336.47 |
| 2011-10-27 | 319.68 |
| 2011-10-26 | 325.98 |
| 2011-10-25 | 294.50 |
| 2011-10-24 | 254.63 |
| 2011-10-21 | 223.16 |
| 2011-10-20 | 204.27 |
| 2011-10-19 | 204.27 |
| 2011-10-18 | 204.27 |
| 2011-10-17 | 221.06 |
| 2011-10-14 | 204.27 |
| 2011-10-13 | 193.78 |
| 2011-10-12 | 204.27 |
| 2011-10-11 | 204.27 |
| 2011-10-10 | 160.20 |
| 2011-10-07 | 166.50 |
| 2011-10-06 | 166.50 |
| 2011-10-04 | 166.50 |
| 2011-10-03 | 181.19 |
| 2011-09-30 | 235.75 |
| 2011-09-28 | 235.75 |
| 2011-09-27 | 263.03 |
| 2011-09-26 | 227.35 |
| 2011-09-23 | 273.52 |
| 2011-09-22 | 277.71 |
| 2011-09-21 | 315.49 |
| 2011-09-20 | 315.49 |
| 2011-09-19 | 309.19 |
| 2011-09-16 | 309.19 |
| 2011-09-15 | 286.11 |
| 2011-09-14 | 288.21 |
| 2011-09-12 | 298.70 |
| 2011-09-09 | 319.68 |
| 2011-09-08 | 309.19 |
| 2011-09-07 | 325.98 |
| 2011-09-06 | 340.67 |
| 2011-09-05 | 340.67 |
| 2011-09-02 | 382.64 |
| 2011-09-01 | 382.64 |
| 2011-08-31 | 382.64 |
| 2011-08-30 | 382.64 |
| 2011-08-29 | 323.88 |
| 2011-08-26 | 319.68 |
| 2011-08-25 | 319.68 |
| 2011-08-24 | 319.68 |
| 2011-08-23 | 298.70 |
| 2011-08-22 | 313.39 |
| 2011-08-19 | 319.68 |
| 2011-08-18 | 340.67 |
| 2011-08-17 | 357.45 |
| 2011-08-16 | 319.68 |
| 2011-08-15 | 319.68 |
| 2011-08-12 | 319.68 |
| 2011-08-11 | 317.58 |
| 2011-08-10 | 328.08 |
| 2011-08-09 | 338.57 |
| 2011-08-08 | 386.83 |
| 2011-08-05 | 391.03 |
| 2011-08-04 | 435.10 |
| 2011-08-03 | 435.10 |
| 2011-08-02 | 435.10 |
| 2011-08-01 | 424.60 |
| 2011-07-29 | 424.60 |
| 2011-07-28 | 456.08 |
| 2011-07-27 | 435.10 |
| 2011-07-26 | 424.60 |
| 2011-07-25 | 466.57 |
| 2011-07-22 | 477.06 |
| 2011-07-21 | 424.60 |
| 2011-07-20 | 445.59 |
| 2011-07-19 | 424.60 |
| 2011-07-18 | 456.08 |
| 2011-07-15 | 424.60 |
| 2011-07-14 | 477.06 |
| 2011-07-13 | 466.57 |
| 2011-07-12 | 477.06 |
| 2011-07-11 | 519.03 |
| 2011-07-08 | 529.52 |
| 2011-07-07 | 529.52 |
| 2011-07-06 | 529.52 |
| 2011-07-05 | 508.54 |
| 2011-07-04 | 508.54 |
| 2011-06-30 | 508.54 |
| 2011-06-29 | 498.05 |
| 2011-06-28 | 519.03 |
| 2011-06-27 | 550.51 |
| 2011-06-24 | 508.54 |
| 2011-06-23 | 634.45 |
| 2011-06-22 | 634.45 |
| 2011-06-21 | 676.41 |
| 2011-06-20 | 676.41 |
| 2011-06-17 | 697.40 |
| 2011-06-16 | 697.40 |
| 2011-06-15 | 728.87 |
| 2011-06-14 | 760.35 |
| 2011-06-13 | 760.35 |
| 2011-06-10 | 760.35 |
| 2011-06-09 | 770.84 |
| 2011-06-08 | 760.35 |
| 2011-06-07 | 791.83 |
| 2011-06-03 | 781.33 |
| 2011-06-02 | 781.33 |
| 2011-06-01 | 760.35 |
| 2011-05-31 | 728.87 |
| 2011-05-30 | 749.86 |
| 2011-05-27 | 781.33 |
| 2011-05-26 | 791.83 |
| 2011-05-25 | 812.81 |
| 2011-05-24 | 823.30 |
| 2011-05-23 | 770.84 |
| 2011-05-20 | 781.33 |
| 2011-05-19 | 802.32 |
| 2011-05-18 | 802.32 |
| 2011-05-17 | 823.30 |
| 2011-05-16 | 791.83 |
| 2011-05-13 | 802.32 |
| 2011-05-12 | 802.32 |
| 2011-05-11 | 812.81 |
| 2011-05-09 | 812.81 |
| 2011-05-06 | 802.32 |
| 2011-05-05 | 802.32 |
| 2011-05-04 | 823.30 |
| 2011-05-03 | 823.30 |
| 2011-04-29 | 833.79 |
| 2011-04-28 | 823.30 |
| 2011-04-27 | 875.76 |
| 2011-04-26 | 875.76 |
| 2011-04-21 | 938.72 |
| 2011-04-20 | 949.21 |
| 2011-04-19 | 896.75 |
| 2011-04-18 | 886.25 |
| 2011-04-15 | 886.25 |
| 2011-04-14 | 833.79 |
| 2011-04-13 | 886.25 |
| 2011-04-12 | 886.25 |
| 2011-04-11 | 865.27 |
| 2011-04-08 | 865.27 |
| 2011-04-07 | 886.25 |
| 2011-04-06 | 875.76 |
| 2011-04-04 | 854.78 |
| 2011-04-01 | 844.29 |
| 2011-03-31 | 886.25 |
| 2011-03-30 | 907.24 |
| 2011-03-29 | 907.24 |
| 2011-03-28 | 896.75 |
| 2011-03-25 | 865.27 |
| 2011-03-24 | 812.81 |
| 2011-03-23 | 854.78 |
| 2011-03-22 | 823.30 |
| 2011-03-21 | 844.29 |
| 2011-03-18 | 823.30 |
| 2011-03-17 | 802.32 |
| 2011-03-16 | 791.83 |
| 2011-03-15 | 791.83 |
| 2011-03-14 | 865.27 |
| 2011-03-11 | 865.27 |
| 2011-03-10 | 886.25 |
| 2011-03-09 | 865.27 |
| 2011-03-08 | 896.75 |
| 2011-03-07 | 928.22 |
| 2011-03-04 | 875.76 |
| 2011-03-03 | 875.76 |
| 2011-03-02 | 886.25 |
| 2011-03-01 | 907.24 |
| 2011-02-28 | 865.27 |
| 2011-02-25 | 886.25 |
| 2011-02-24 | 886.25 |
| 2011-02-23 | 949.21 |
| 2011-02-22 | 949.21 |
| 2011-02-21 | 949.21 |
| 2011-02-18 | 970.19 |
| 2011-02-17 | 938.72 |
| 2011-02-16 | 928.22 |
| 2011-02-15 | 917.73 |
| 2011-02-14 | 907.24 |
| 2011-02-11 | 928.22 |
| 2011-02-10 | 917.73 |
| 2011-02-09 | 938.72 |
| 2011-02-08 | 991.18 |
| 2011-02-07 | 1,033.14 |
| 2011-02-02 | 1,096.10 |
| 2011-02-01 | 1,033.14 |
| 2011-01-31 | 949.21 |
| 2011-01-28 | 907.24 |
| 2011-01-27 | 938.72 |
| 2011-01-26 | 854.78 |
| 2011-01-25 | 854.78 |
| 2011-01-24 | 812.81 |
| 2011-01-21 | 802.32 |
| 2011-01-20 | 802.32 |
| 2011-01-19 | 791.83 |
| 2011-01-18 | 791.83 |
| 2011-01-17 | 791.83 |
| 2011-01-14 | 812.81 |
| 2011-01-13 | 781.33 |
| 2011-01-12 | 802.32 |
| 2011-01-11 | 823.30 |
| 2011-01-10 | 812.81 |
| 2011-01-07 | 833.79 |
| 2011-01-06 | 844.29 |
| 2011-01-05 | 823.30 |
| 2011-01-04 | 833.79 |
| 2011-01-03 | 844.29 |
| 2010-12-31 | 844.29 |
| 2010-12-30 | 875.76 |
| 2010-12-29 | 865.27 |
| 2010-12-28 | 823.30 |
| 2010-12-24 | 854.78 |
| 2010-12-23 | 875.76 |
| 2010-12-22 | 865.27 |
| 2010-12-21 | 865.27 |
| 2010-12-20 | 865.27 |
| 2010-12-17 | 854.78 |
| 2010-12-16 | 907.24 |
| 2010-12-15 | 970.19 |
| 2010-12-14 | 1,033.14 |
| 2010-12-13 | 1,075.11 |
| 2010-12-10 | 1,117.08 |
| 2010-12-09 | 1,138.06 |
| 2010-12-08 | 1,242.99 |
| 2010-12-07 | 1,054.13 |
| 2010-12-06 | 1,012.16 |
| 2010-12-03 | 970.19 |
| 2010-12-02 | 970.19 |
| 2010-12-01 | 949.21 |
| 2010-11-30 | 1,012.16 |
| 2010-11-29 | 1,117.08 |
| 2010-11-26 | 1,242.99 |
| 2010-11-25 | 1,222.00 |
| 2010-11-24 | 1,180.03 |
| 2010-11-23 | 1,305.94 |
| 2010-11-22 | 1,368.89 |
| 2010-11-19 | 1,347.91 |
| 2010-11-18 | 1,284.95 |
| 2010-11-17 | 1,305.94 |
| 2010-11-16 | 1,368.89 |
| 2010-11-15 | 1,326.92 |
| 2010-11-12 | 1,347.91 |
| 2010-11-11 | 1,389.87 |
| 2010-11-10 | 1,347.91 |
| 2010-11-09 | 1,305.94 |
| 2010-11-08 | 1,326.92 |
| 2010-11-05 | 1,242.99 |
| 2010-11-04 | 1,284.95 |
| 2010-11-03 | 1,305.94 |
| 2010-11-02 | 1,347.91 |
| 2010-11-01 | 1,368.89 |
| 2010-10-29 | 1,305.94 |
| 2010-10-28 | 1,305.94 |
| 2010-10-27 | 1,284.95 |
| 2010-10-26 | 1,347.91 |
| 2010-10-25 | 1,117.08 |
| 2010-10-22 | 1,117.08 |
| 2010-10-21 | 1,180.03 |
| 2010-10-20 | 1,180.03 |
| 2010-10-19 | 1,201.02 |
| 2010-10-18 | 1,180.03 |
| 2010-10-15 | 1,242.99 |
| 2010-10-14 | 1,242.99 |
| 2010-10-13 | 1,263.97 |
| 2010-10-12 | 1,242.99 |
| 2010-10-11 | 1,263.97 |
| 2010-10-08 | 1,242.99 |
| 2010-10-07 | 1,222.00 |
| 2010-10-06 | 1,222.00 |
| 2010-10-05 | 1,138.06 |
| 2010-10-04 | 1,117.08 |
| 2010-09-30 | 1,159.05 |
| 2010-09-29 | 970.19 |
| 2010-09-28 | 938.72 |
| 2010-09-27 | 970.19 |
| 2010-09-24 | 875.76 |
| 2010-09-22 | 896.75 |
| 2010-09-21 | 896.75 |
| 2010-09-20 | 896.75 |
| 2010-09-17 | 865.27 |
| 2010-09-16 | 886.25 |
| 2010-09-15 | 844.29 |
| 2010-09-14 | 875.76 |
| 2010-09-13 | 749.86 |
| 2010-09-10 | 697.40 |
| 2010-09-09 | 676.41 |
| 2010-09-08 | 665.92 |
| 2010-09-07 | 676.41 |
| 2010-09-06 | 686.91 |
| 2010-09-03 | 676.41 |
| 2010-09-02 | 686.91 |
| 2010-09-01 | 697.40 |
| 2010-08-31 | 676.41 |
| 2010-08-30 | 665.92 |
| 2010-08-27 | 697.40 |
| 2010-08-26 | 707.89 |
| 2010-08-25 | 644.94 |
| 2010-08-24 | 655.43 |
| 2010-08-23 | 676.41 |
| 2010-08-20 | 686.91 |
| 2010-08-19 | 686.91 |
| 2010-08-18 | 676.41 |
| 2010-08-17 | 707.89 |
| 2010-08-16 | 686.91 |
| 2010-08-13 | 697.40 |
| 2010-08-12 | 697.40 |
| 2010-08-11 | 665.92 |
| 2010-08-10 | 644.94 |
| 2010-08-09 | 686.91 |
| 2010-08-06 | 739.37 |
| 2010-08-05 | 728.87 |
| 2010-08-04 | 718.38 |
| 2010-08-03 | 718.38 |
| 2010-08-02 | 728.87 |
| 2010-07-30 | 749.86 |
| 2010-07-29 | 707.89 |
| 2010-07-28 | 718.38 |
| 2010-07-27 | 718.38 |
| 2010-07-26 | 707.89 |
| 2010-07-23 | 707.89 |
| 2010-07-22 | 739.37 |
| 2010-07-21 | 739.37 |
| 2010-07-20 | 676.41 |
| 2010-07-19 | 718.38 |
| 2010-07-16 | 697.40 |
| 2010-07-15 | 697.40 |
| 2010-07-14 | 697.40 |
| 2010-07-13 | 697.40 |
| 2010-07-12 | 697.40 |
| 2010-07-09 | 655.43 |
| 2010-07-08 | 655.43 |
| 2010-07-07 | 665.92 |
| 2010-07-06 | 697.40 |
| 2010-07-05 | 697.40 |
| 2010-07-02 | 697.40 |
| 2010-06-30 | 697.40 |
| 2010-06-29 | 676.41 |
| 2010-06-28 | 676.41 |
| 2010-06-25 | 676.41 |
| 2010-06-24 | 697.40 |
| 2010-06-23 | 718.38 |
| 2010-06-22 | 739.37 |
| 2010-06-21 | 760.35 |
| 2010-06-18 | 760.35 |
| 2010-06-17 | 739.37 |
| 2010-06-15 | 739.37 |
| 2010-06-14 | 739.37 |
| 2010-06-11 | 739.37 |
| 2010-06-10 | 739.37 |
| 2010-06-09 | 739.37 |
| 2010-06-08 | 739.37 |
| 2010-06-07 | 749.86 |
| 2010-06-04 | 802.32 |
| 2010-06-03 | 770.84 |
| 2010-06-02 | 749.86 |
| 2010-06-01 | 749.86 |
| 2010-05-31 | 770.84 |
| 2010-05-28 | 770.84 |
| 2010-05-27 | 749.86 |
| 2010-05-26 | 739.37 |
| 2010-05-25 | 739.37 |
| 2010-05-24 | 781.33 |
| 2010-05-20 | 739.37 |
| 2010-05-19 | 760.35 |
| 2010-05-18 | 833.79 |
| 2010-05-17 | 812.81 |
| 2010-05-14 | 865.27 |
| 2010-05-13 | 896.75 |
| 2010-05-12 | 854.78 |
| 2010-05-11 | 875.76 |
| 2010-05-10 | 907.24 |
| 2010-05-07 | 886.25 |
| 2010-05-06 | 991.18 |
| 2010-05-05 | 991.18 |
| 2010-05-04 | 970.19 |
| 2010-05-03 | 970.19 |
| 2010-04-30 | 781.33 |
| 2010-04-29 | 739.37 |
| 2010-04-28 | 749.86 |
| 2010-04-27 | 770.84 |
| 2010-04-26 | 770.84 |
| 2010-04-23 | 812.81 |
| 2010-04-22 | 802.32 |
| 2010-04-21 | 781.33 |
| 2010-04-20 | 781.33 |
| 2010-04-19 | 791.83 |
| 2010-04-16 | 802.32 |
| 2010-04-15 | 823.30 |
| 2010-04-14 | 844.29 |
| 2010-04-13 | 865.27 |
| 2010-04-12 | 844.29 |
| 2010-04-09 | 844.29 |
| 2010-04-08 | 844.29 |
| 2010-04-07 | 812.81 |
| 2010-04-01 | 833.79 |
| 2010-03-31 | 833.79 |
| 2010-03-30 | 854.78 |
| 2010-03-29 | 865.27 |
| 2010-03-26 | 812.81 |
| 2010-03-25 | 802.32 |
| 2010-03-24 | 823.30 |
| 2010-03-23 | 833.79 |
| 2010-03-22 | 854.78 |
| 2010-03-19 | 823.30 |
| 2010-03-18 | 760.35 |
| 2010-03-17 | 760.35 |
| 2010-03-16 | 781.33 |
| 2010-03-15 | 718.38 |
| 2010-03-12 | 697.40 |
| 2010-03-11 | 697.40 |
| 2010-03-10 | 707.89 |
| 2010-03-09 | 739.37 |
| 2010-03-08 | 739.37 |
| 2010-03-05 | 707.89 |
| 2010-03-04 | 718.38 |
| 2010-03-03 | 665.92 |
| 2010-03-02 | 739.37 |
| 2010-03-01 | 728.87 |
| 2010-02-26 | 739.37 |
| 2010-02-25 | 718.38 |
| 2010-02-24 | 718.38 |
| 2010-02-23 | 665.92 |
| 2010-02-22 | 665.92 |
| 2010-02-19 | 676.41 |
| 2010-02-18 | 697.40 |
| 2010-02-17 | 697.40 |
| 2010-02-12 | 697.40 |
| 2010-02-11 | 697.40 |
| 2010-02-10 | 707.89 |
| 2010-02-09 | 697.40 |
| 2010-02-08 | 676.41 |
| 2010-02-05 | 697.40 |
| 2010-02-04 | 760.35 |
| 2010-02-03 | 781.33 |
| 2010-02-02 | 781.33 |
| 2010-02-01 | 781.33 |
| 2010-01-29 | 665.92 |
| 2010-01-28 | 644.94 |
| 2010-01-27 | 655.43 |
| 2010-01-26 | 602.97 |
| 2010-01-25 | 644.94 |
| 2010-01-22 | 655.43 |
| 2010-01-21 | 665.92 |
| 2010-01-20 | 718.38 |
| 2010-01-19 | 739.37 |
| 2010-01-18 | 749.86 |
| 2010-01-15 | 655.43 |
| 2010-01-14 | 728.87 |
| 2010-01-13 | 707.89 |
| 2010-01-12 | 770.84 |
| 2010-01-11 | 812.81 |
| 2010-01-08 | 833.79 |
| 2010-01-07 | 812.81 |
| 2010-01-06 | 907.24 |
| 2010-01-05 | 896.75 |
| 2010-01-04 | 749.86 |
| 2009-12-31 | 686.91 |
| 2009-12-30 | 749.86 |
| 2009-12-29 | 739.37 |
| 2009-12-28 | 854.78 |
| 2009-12-24 | 561.00 |
| 2009-12-23 | 529.52 |
| 2009-12-22 | 83.61 |
| 2009-12-21 | 83.61 |
| 2009-12-18 | 83.61 |
| 2009-12-17 | 83.61 |
| 2009-12-16 | 83.61 |
| 2009-12-15 | 83.61 |
| 2009-12-14 | 83.61 |
| 2009-12-11 | 83.61 |
| 2009-12-10 | 83.61 |
| 2009-12-09 | 83.61 |
| 2009-12-08 | 83.61 |
| 2009-12-07 | 83.61 |
| 2009-12-04 | 83.61 |
| 2009-12-03 | 83.61 |
| 2009-12-02 | 83.61 |
| 2009-12-01 | 83.61 |
| 2009-11-30 | 83.61 |
| 2009-11-27 | 83.61 |
| 2009-11-26 | 83.61 |
| 2009-11-25 | 83.61 |
| 2009-11-24 | 83.61 |
| 2009-11-23 | 83.61 |
| 2009-11-20 | 83.61 |
| 2009-11-19 | 83.61 |
| 2009-11-18 | 83.61 |
| 2009-11-17 | 83.61 |
| 2009-11-16 | 83.61 |
| 2009-11-13 | 83.61 |
| 2009-11-12 | 83.61 |
| 2009-11-11 | 83.61 |
| 2009-11-10 | 83.61 |
| 2009-11-09 | 83.61 |
| 2009-11-06 | 83.61 |
| 2009-11-05 | 83.61 |
| 2009-11-04 | 83.61 |
| 2009-11-03 | 83.61 |
| 2009-11-02 | 83.61 |
| 2009-10-30 | 83.61 |
| 2009-10-29 | 83.61 |
| 2009-10-28 | 83.61 |
| 2009-10-27 | 83.61 |
| 2009-10-23 | 83.61 |
| 2009-10-22 | 83.61 |
| 2009-10-21 | 83.61 |
| 2009-10-20 | 83.61 |
| 2009-10-19 | 83.61 |
| 2009-10-16 | 83.61 |
| 2009-10-15 | 83.61 |
| 2009-10-14 | 83.61 |
| 2009-10-13 | 83.61 |
| 2009-10-12 | 83.61 |
| 2009-10-09 | 83.61 |
| 2009-10-08 | 83.61 |
| 2009-10-07 | 83.61 |
| 2009-10-06 | 83.61 |
| 2009-10-05 | 83.61 |
| 2009-10-02 | 83.61 |
| 2009-09-30 | 83.61 |
| 2009-09-29 | 83.61 |
| 2009-09-28 | 83.61 |
| 2009-09-25 | 83.61 |
| 2009-09-24 | 83.61 |
| 2009-09-23 | 83.61 |
| 2009-09-22 | 83.61 |
| 2009-09-21 | 83.61 |
| 2009-09-18 | 83.61 |
| 2009-09-17 | 83.61 |
| 2009-09-16 | 83.61 |
| 2009-09-15 | 83.61 |
| 2009-09-14 | 83.61 |
| 2009-09-11 | 83.61 |
| 2009-09-10 | 83.61 |
| 2009-09-09 | 83.61 |
| 2009-09-08 | 83.61 |
| 2009-09-07 | 83.61 |
| 2009-09-04 | 83.61 |
| 2009-09-03 | 83.61 |
| 2009-09-02 | 83.61 |
| 2009-09-01 | 83.61 |
| 2009-08-31 | 83.61 |
| 2009-08-28 | 83.61 |
| 2009-08-27 | 83.61 |
| 2009-08-26 | 83.61 |
| 2009-08-25 | 83.61 |
| 2009-08-24 | 83.61 |
| 2009-08-21 | 83.61 |
| 2009-08-20 | 83.61 |
| 2009-08-19 | 83.61 |
| 2009-08-18 | 83.61 |
| 2009-08-17 | 83.61 |
| 2009-08-14 | 83.61 |
| 2009-08-13 | 83.61 |
| 2009-08-12 | 83.61 |
| 2009-08-11 | 83.61 |
| 2009-08-10 | 83.61 |
| 2009-08-07 | 83.61 |
| 2009-08-06 | 83.61 |
| 2009-08-05 | 83.61 |
| 2009-08-04 | 83.61 |
| 2009-08-03 | 83.61 |
| 2009-07-31 | 83.61 |
| 2009-07-30 | 83.61 |
| 2009-07-29 | 83.61 |
| 2009-07-28 | 83.61 |
| 2009-07-27 | 83.61 |
| 2009-07-24 | 83.61 |
| 2009-07-23 | 83.61 |
| 2009-07-22 | 83.61 |
| 2009-07-21 | 83.61 |
| 2009-07-20 | 83.61 |
| 2009-07-17 | 83.61 |
| 2009-07-16 | 83.61 |
| 2009-07-15 | 83.61 |
| 2009-07-14 | 83.61 |
| 2009-07-13 | 83.61 |
| 2009-07-10 | 83.61 |
| 2009-07-09 | 83.61 |
| 2009-07-08 | 83.61 |
| 2009-07-07 | 83.61 |
| 2009-07-06 | 83.61 |
| 2009-07-03 | 83.61 |
| 2009-07-02 | 83.61 |
| 2009-06-30 | 83.61 |
| 2009-06-29 | 83.61 |
| 2009-06-26 | 83.61 |
| 2009-06-25 | 83.61 |
| 2009-06-24 | 83.61 |
| 2009-06-23 | 83.61 |
| 2009-06-22 | 83.61 |
| 2009-06-19 | 83.61 |
| 2009-06-18 | 83.61 |
| 2009-06-17 | 83.61 |
| 2009-06-16 | 83.61 |
| 2009-06-15 | 83.61 |
| 2009-06-12 | 83.61 |
| 2009-06-11 | 83.61 |
| 2009-06-10 | 83.61 |
| 2009-06-09 | 83.61 |
| 2009-06-08 | 83.61 |
| 2009-06-05 | 83.61 |
| 2009-06-04 | 83.61 |
| 2009-06-03 | 83.61 |
| 2009-06-02 | 83.61 |
| 2009-06-01 | 83.61 |
| 2009-05-29 | 83.61 |
| 2009-05-27 | 83.61 |
| 2009-05-26 | 83.61 |
| 2009-05-25 | 83.61 |
| 2009-05-22 | 83.61 |
| 2009-05-21 | 83.61 |
| 2009-05-20 | 83.61 |
| 2009-05-19 | 83.61 |
| 2009-05-18 | 83.61 |
| 2009-05-15 | 83.61 |
| 2009-05-14 | 83.61 |
| 2009-05-13 | 83.61 |
| 2009-05-12 | 83.61 |
| 2009-05-11 | 83.61 |
| 2009-05-08 | 83.61 |
| 2009-05-07 | 83.61 |
| 2009-05-06 | 83.61 |
| 2009-05-05 | 83.61 |
| 2009-05-04 | 83.61 |
| 2009-04-30 | 83.61 |
| 2009-04-29 | 83.61 |
| 2009-04-28 | 83.61 |
| 2009-04-27 | 83.61 |
| 2009-04-24 | 83.61 |
| 2009-04-23 | 83.61 |
| 2009-04-22 | 83.61 |
| 2009-04-21 | 83.61 |
| 2009-04-20 | 83.61 |
| 2009-04-17 | 83.61 |
| 2009-04-16 | 83.61 |
| 2009-04-15 | 83.61 |
| 2009-04-14 | 83.61 |
| 2009-04-09 | 83.61 |
| 2009-04-08 | 83.61 |
| 2009-04-07 | 83.61 |
| 2009-04-06 | 83.61 |
| 2009-04-03 | 83.61 |
| 2009-04-02 | 83.61 |
| 2009-04-01 | 83.61 |
| 2009-03-31 | 83.61 |
| 2009-03-30 | 83.61 |
| 2009-03-27 | 83.61 |
| 2009-03-26 | 83.61 |
| 2009-03-25 | 83.61 |
| 2009-03-24 | 83.61 |
| 2009-03-23 | 83.61 |
| 2009-03-20 | 83.61 |
| 2009-03-19 | 83.61 |
| 2009-03-18 | 98.30 |
| 2009-03-17 | 98.30 |
| 2009-03-16 | 99.35 |
| 2009-03-13 | 99.35 |
| 2009-03-12 | 83.61 |
| 2009-03-11 | 83.61 |
| 2009-03-10 | 83.61 |
| 2009-03-09 | 83.61 |
| 2009-03-06 | 83.61 |
| 2009-03-05 | 78.37 |
| 2009-03-04 | 78.37 |
| 2009-03-03 | 95.15 |
| 2009-03-02 | 100.40 |
| 2009-02-27 | 100.40 |
| 2009-02-26 | 100.40 |
| 2009-02-25 | 100.40 |
| 2009-02-24 | 88.86 |
| 2009-02-23 | 111.94 |
| 2009-02-20 | 109.84 |
| 2009-02-19 | 115.09 |
| 2009-02-18 | 120.33 |
| 2009-02-17 | 120.33 |
| 2009-02-16 | 120.33 |
| 2009-02-13 | 117.71 |
| 2009-02-12 | 99.35 |
| 2009-02-11 | 109.84 |
| 2009-02-10 | 109.84 |
| 2009-02-09 | 109.84 |
| 2009-02-06 | 107.22 |
| 2009-02-05 | 109.84 |
| 2009-02-04 | 94.10 |
| 2009-02-03 | 73.12 |
| 2009-02-02 | 73.12 |
| 2009-01-30 | 109.84 |
| 2009-01-29 | 109.84 |
| 2009-01-23 | 109.84 |
| 2009-01-22 | 130.83 |
| 2009-01-21 | 109.84 |
| 2009-01-20 | 122.96 |
| 2009-01-19 | 136.07 |
| 2009-01-16 | 125.58 |
| 2009-01-15 | 136.07 |
| 2009-01-14 | 143.94 |
| 2009-01-13 | 104.60 |
| 2009-01-12 | 88.86 |
| 2009-01-09 | 78.37 |
| 2009-01-08 | 67.87 |
| 2009-01-07 | 83.61 |
| 2009-01-06 | 65.25 |
| 2009-01-05 | 54.76 |
| 2009-01-02 | 18.04 |
| 2008-12-31 | 16.99 |
| 2008-12-30 | 16.46 |
| 2008-12-29 | 16.46 |
| 2008-12-24 | 16.46 |
| 2008-12-23 | 16.46 |
| 2008-12-22 | 16.46 |
| 2008-12-19 | -0.33 |
| 2008-12-18 | -0.85 |
| 2008-12-17 | -0.85 |
| 2008-12-16 | -6.62 |
| 2008-12-15 | -6.10 |
| 2008-12-12 | -10.82 |
| 2008-12-11 | -6.62 |
| 2008-12-10 | -6.62 |
| 2008-12-09 | -6.10 |
| 2008-12-08 | -8.19 |
| 2008-12-05 | -8.19 |
| 2008-12-04 | -2.95 |
| 2008-12-03 | -2.95 |
| 2008-12-02 | -2.95 |
| 2008-12-01 | -2.95 |
| 2008-11-28 | -0.33 |
| 2008-11-27 | -0.33 |
| 2008-11-26 | -0.33 |
| 2008-11-25 | -0.33 |
| 2008-11-24 | -0.33 |
| 2008-11-21 | 4.92 |
| 2008-11-20 | 4.92 |
| 2008-11-19 | 4.92 |
| 2008-11-18 | 4.40 |
| 2008-11-17 | 0.72 |
| 2008-11-14 | 0.20 |
| 2008-11-13 | 0.20 |
| 2008-11-12 | 4.92 |
| 2008-11-11 | 4.92 |
| 2008-11-10 | 4.92 |
| 2008-11-07 | 4.92 |
| 2008-11-06 | 4.92 |
| 2008-11-05 | -5.57 |
| 2008-11-04 | -10.82 |
| 2008-11-03 | 0.20 |
| 2008-10-31 | -5.05 |
| 2008-10-30 | -5.05 |
| 2008-10-29 | -15.54 |
| 2008-10-28 | -15.54 |
| 2008-10-27 | -16.06 |
| 2008-10-24 | -5.57 |
| 2008-10-23 | 5.45 |
| 2008-10-22 | 5.45 |
| 2008-10-21 | 16.99 |
| 2008-10-20 | 27.48 |
| 2008-10-17 | 25.38 |
| 2008-10-16 | 31.15 |
| 2008-10-15 | 44.27 |
| 2008-10-14 | 57.38 |
| 2008-10-13 | 57.38 |
| 2008-10-10 | 57.38 |
| 2008-10-09 | 57.38 |
| 2008-10-08 | 57.38 |
| 2008-10-06 | 39.02 |
| 2008-10-03 | 39.02 |
| 2008-10-02 | 39.02 |
| 2008-09-30 | 36.40 |
| 2008-09-29 | 36.40 |
| 2008-09-26 | 36.40 |
| 2008-09-25 | 46.89 |
| 2008-09-24 | 46.89 |
| 2008-09-23 | 46.89 |
| 2008-09-22 | 44.27 |
| 2008-09-19 | 44.27 |
| 2008-09-18 | 31.15 |
| 2008-09-17 | 57.38 |
| 2008-09-16 | 54.76 |
| 2008-09-12 | 65.25 |
| 2008-09-11 | 73.12 |
| 2008-09-10 | 73.12 |
| 2008-09-09 | 73.12 |
| 2008-09-08 | 73.12 |
| 2008-09-05 | 62.63 |
| 2008-09-04 | 62.63 |
| 2008-09-03 | 65.25 |
| 2008-09-02 | 78.37 |
| 2008-09-01 | 91.48 |
| 2008-08-29 | 88.86 |
| 2008-08-28 | 41.64 |
| 2008-08-27 | 41.64 |
| 2008-08-26 | 39.02 |
| 2008-08-25 | 39.02 |
| 2008-08-21 | 36.40 |
| 2008-08-20 | 36.40 |
| 2008-08-19 | 36.40 |
| 2008-08-18 | 36.40 |
| 2008-08-15 | 36.40 |
| 2008-08-14 | 36.40 |
| 2008-08-13 | 26.95 |
| 2008-08-12 | 49.51 |
| 2008-08-11 | 49.51 |
| 2008-08-08 | 39.02 |
| 2008-08-07 | 36.40 |
| 2008-08-05 | 49.51 |
| 2008-08-04 | 49.51 |
| 2008-08-01 | 67.87 |
| 2008-07-31 | 67.87 |
| 2008-07-30 | 60.00 |
| 2008-07-29 | 60.00 |
| 2008-07-28 | 52.14 |
| 2008-07-25 | 52.14 |
| 2008-07-24 | 62.63 |
| 2008-07-23 | 78.37 |
| 2008-07-22 | 73.12 |
| 2008-07-21 | 62.63 |
| 2008-07-18 | 52.14 |
| 2008-07-17 | 52.14 |
| 2008-07-16 | 54.76 |
| 2008-07-15 | 67.87 |
| 2008-07-14 | 67.87 |
| 2008-07-11 | 57.38 |
| 2008-07-10 | 73.12 |
| 2008-07-09 | 130.83 |
| 2008-07-08 | 130.83 |
| 2008-07-07 | 130.83 |
| 2008-07-04 | 130.83 |
| 2008-07-03 | 130.83 |
| 2008-07-02 | 143.94 |
| 2008-06-30 | 143.94 |
| 2008-06-27 | 143.94 |
| 2008-06-26 | 146.56 |
| 2008-06-25 | 143.94 |
| 2008-06-24 | 143.94 |
| 2008-06-23 | 143.94 |
| 2008-06-20 | 143.94 |
| 2008-06-19 | 136.07 |
| 2008-06-18 | 136.07 |
| 2008-06-17 | 146.56 |
| 2008-06-16 | 146.56 |
| 2008-06-13 | 151.81 |
| 2008-06-12 | 151.81 |
| 2008-06-11 | 157.06 |
| 2008-06-10 | 154.43 |
| 2008-06-06 | 154.43 |
| 2008-06-05 | 146.56 |
| 2008-06-04 | 157.06 |
| 2008-06-03 | 157.06 |
| 2008-06-02 | 151.81 |
| 2008-05-30 | 141.32 |
| 2008-05-29 | 157.06 |
| 2008-05-28 | 141.32 |
| 2008-05-27 | 138.69 |
| 2008-05-26 | 149.19 |
| 2008-05-23 | 146.56 |
| 2008-05-22 | 183.29 |
| 2008-05-21 | 220.01 |
| 2008-05-20 | 220.01 |
| 2008-05-19 | 220.01 |
| 2008-05-16 | 225.25 |
| 2008-05-15 | 225.25 |
| 2008-05-14 | 225.25 |
| 2008-05-13 | 204.27 |
| 2008-05-09 | 204.27 |
| 2008-05-08 | 204.27 |
| 2008-05-07 | 204.27 |
| 2008-05-06 | 214.76 |
| 2008-05-05 | 240.99 |
| 2008-05-02 | 240.99 |
| 2008-04-30 | 214.76 |
| 2008-04-29 | 220.01 |
| 2008-04-28 | 235.75 |
| 2008-04-25 | 220.01 |
| 2008-04-24 | 220.01 |
| 2008-04-23 | 220.01 |
| 2008-04-22 | 214.76 |
| 2008-04-21 | 214.76 |
| 2008-04-18 | 214.76 |
| 2008-04-17 | 214.76 |
| 2008-04-16 | 214.76 |
| 2008-04-15 | 235.75 |
| 2008-04-14 | 209.52 |
| 2008-04-11 | 235.75 |
| 2008-04-10 | 235.75 |
| 2008-04-09 | 235.75 |
| 2008-04-08 | 235.75 |
| 2008-04-07 | 209.52 |
| 2008-04-03 | 199.02 |
| 2008-04-02 | 199.02 |
| 2008-04-01 | 204.27 |
| 2008-03-31 | 204.27 |
| 2008-03-28 | 188.53 |
| 2008-03-27 | 178.04 |
| 2008-03-26 | 188.53 |
| 2008-03-25 | 157.06 |
| 2008-03-20 | 178.04 |
| 2008-03-19 | 178.04 |
| 2008-03-18 | 162.30 |
| 2008-03-17 | 162.30 |
| 2008-03-14 | 178.04 |
| 2008-03-13 | 193.78 |
| 2008-03-12 | 193.78 |
| 2008-03-11 | 204.27 |
| 2008-03-10 | 188.53 |
| 2008-03-07 | 214.76 |
| 2008-03-06 | 199.02 |
| 2008-03-05 | 199.02 |
| 2008-03-04 | 199.02 |
| 2008-03-03 | 225.25 |
| 2008-02-29 | 240.99 |
| 2008-02-28 | 240.99 |
| 2008-02-27 | 230.50 |
| 2008-02-26 | 240.99 |
| 2008-02-25 | 230.50 |
| 2008-02-22 | 277.71 |
| 2008-02-21 | 282.96 |
| 2008-02-20 | 214.76 |
| 2008-02-19 | 214.76 |
| 2008-02-18 | 214.76 |
| 2008-02-15 | 214.76 |
| 2008-02-14 | 214.76 |
| 2008-02-13 | 199.02 |
| 2008-02-12 | 199.02 |
| 2008-02-11 | 199.02 |
| 2008-02-06 | 199.02 |
| 2008-02-05 | 199.02 |
| 2008-02-04 | 199.02 |
| 2008-02-01 | 199.02 |
| 2008-01-31 | 199.02 |
| 2008-01-30 | 214.76 |
| 2008-01-29 | 246.24 |
| 2008-01-28 | 214.76 |
| 2008-01-25 | 256.73 |
| 2008-01-24 | 240.99 |
| 2008-01-23 | 240.99 |
| 2008-01-22 | 235.75 |
| 2008-01-21 | 293.45 |
| 2008-01-18 | 366.90 |
| 2008-01-17 | 372.14 |
| 2008-01-16 | 377.39 |
| 2008-01-15 | 408.87 |
| 2008-01-14 | 414.11 |
| 2008-01-11 | 414.11 |
| 2008-01-10 | 414.11 |
| 2008-01-09 | 414.11 |
| 2008-01-08 | 450.83 |
| 2008-01-07 | 424.60 |
| 2008-01-04 | 414.11 |
| 2008-01-03 | 398.37 |
| 2008-01-02 | 382.64 |
| 2007-12-31 | 424.60 |
| 2007-12-28 | 419.36 |
| 2007-12-27 | 424.60 |
| 2007-12-24 | 424.60 |
| 2007-12-21 | 450.83 |
| 2007-12-20 | 398.37 |
| 2007-12-19 | 393.13 |
| 2007-12-18 | 424.60 |
| 2007-12-17 | 398.37 |
| 2007-12-14 | 435.10 |
| 2007-12-13 | 456.08 |
| 2007-12-12 | 477.06 |
| 2007-12-11 | 503.29 |
| 2007-12-10 | 503.29 |
| 2007-12-07 | 503.29 |
| 2007-12-06 | 519.03 |
| 2007-12-05 | 555.75 |
| 2007-12-04 | 529.52 |
| 2007-12-03 | 513.79 |
| 2007-11-30 | 503.29 |
| 2007-11-29 | 540.02 |
| 2007-11-28 | 487.56 |
| 2007-11-27 | 492.80 |
| 2007-11-26 | 503.29 |
| 2007-11-23 | 471.82 |
| 2007-11-22 | 424.60 |
| 2007-11-21 | 534.77 |
| 2007-11-20 | 550.51 |
| 2007-11-19 | 581.98 |
| 2007-11-16 | 550.51 |
| 2007-11-15 | 581.98 |
| 2007-11-14 | 592.48 |
| 2007-11-13 | 592.48 |
| 2007-11-12 | 571.49 |
| 2007-11-09 | 608.21 |
| 2007-11-08 | 644.94 |
| 2007-11-07 | 519.03 |
| 2007-11-06 | 550.51 |
| 2007-11-05 | 508.54 |
| 2007-11-02 | 555.75 |
| 2007-11-01 | 597.72 |
| 2007-10-31 | 613.46 |
| 2007-10-30 | 561.00 |
| 2007-10-29 | 602.97 |
| 2007-10-26 | 650.18 |
| 2007-10-25 | 655.43 |
| 2007-10-24 | 686.91 |
| 2007-10-23 | 713.14 |
| 2007-10-22 | 686.91 |
| 2007-10-18 | 702.64 |
| 2007-10-17 | 723.63 |
| 2007-10-16 | 686.91 |
| 2007-10-15 | 671.17 |
| 2007-10-12 | 713.14 |
| 2007-10-11 | 702.64 |
| 2007-10-10 | 739.37 |
| 2007-10-09 | 728.87 |
| 2007-10-08 | 739.37 |
| 2007-10-05 | 713.14 |
| 2007-10-04 | 650.18 |
| 2007-10-03 | 644.94 |
| 2007-10-02 | 639.69 |
| 2007-09-28 | 618.71 |
| 2007-09-27 | 618.71 |
| 2007-09-25 | 634.45 |
| 2007-09-24 | 608.21 |
| 2007-09-21 | 644.94 |
| 2007-09-20 | 665.92 |
| 2007-09-19 | 571.49 |
| 2007-09-18 | 581.98 |
| 2007-09-17 | 592.48 |
| 2007-09-14 | 566.25 |
| 2007-09-13 | 540.02 |
| 2007-09-12 | 477.06 |
| 2007-09-11 | 477.06 |
| 2007-09-10 | 482.31 |
| 2007-09-07 | 477.06 |
| 2007-09-06 | 519.03 |
| 2007-09-05 | 529.52 |
| 2007-09-04 | 503.29 |
| 2007-09-03 | 445.59 |
| 2007-08-31 | 471.82 |
| 2007-08-30 | 445.59 |
| 2007-08-29 | 377.39 |
| 2007-08-28 | 377.39 |
| 2007-08-27 | 424.60 |
| 2007-08-24 | 403.62 |
| 2007-08-23 | 261.98 |
| 2007-08-22 | 261.98 |
| 2007-08-21 | 261.98 |
| 2007-08-20 | 261.98 |
| 2007-08-17 | 261.98 |
| 2007-08-16 | 298.70 |
| 2007-08-15 | 303.94 |
| 2007-08-14 | 324.93 |
| 2007-08-13 | 340.67 |
| 2007-08-10 | 309.19 |
| 2007-08-09 | 319.68 |
| 2007-08-08 | 345.91 |
| 2007-08-07 | 272.47 |
| 2007-08-06 | 372.14 |
| 2007-08-03 | 387.88 |
| 2007-08-02 | 419.36 |
| 2007-08-01 | 492.80 |
| 2007-07-31 | 534.77 |
| 2007-07-30 | 445.59 |
| 2007-07-27 | 335.42 |
| 2007-07-26 | 319.68 |
| 2007-07-25 | 288.21 |
| 2007-07-24 | 298.70 |
| 2007-07-23 | 256.73 |
| 2007-07-20 | 267.22 |
| 2007-07-19 | 261.98 |
| 2007-07-18 | 261.98 |
| 2007-07-17 | 272.47 |
| 2007-07-16 | 267.22 |
| 2007-07-13 | 282.96 |
| 2007-07-12 | 246.24 |
| 2007-07-11 | 220.01 |
| 2007-07-10 | 225.25 |
| 2007-07-09 | 230.50 |
| 2007-07-06 | 230.50 |
| 2007-07-05 | 220.01 |
| 2007-07-04 | 240.99 |
| 2007-07-03 | 372.14 |
| 2007-06-29 | 372.14 |
| 2007-06-28 | 414.11 |
| 2007-06-27 | 445.59 |
| 2007-06-26 | 456.08 |
| 2007-06-25 | 440.34 |
| 2007-06-22 | 393.13 |
| 2007-06-21 | 372.14 |
| 2007-06-20 | 377.39 |
| 2007-06-18 | 393.13 |
| 2007-06-15 | 429.85 |
| 2007-06-14 | 466.57 |
| 2007-06-13 | 435.10 |
| 2007-06-12 | 314.44 |
| 2007-06-11 | 230.50 |
| 2007-06-08 | 209.52 |
| 2007-06-07 | 209.52 |
| 2007-06-06 | 209.52 |
| 2007-06-05 | 225.25 |
| 2007-06-04 | 204.27 |
| 2007-06-01 | 204.27 |
| 2007-05-31 | 214.76 |
| 2007-05-30 | 214.76 |
| 2007-05-29 | 214.76 |
| 2007-05-28 | 240.99 |
| 2007-05-25 | 240.99 |
| 2007-05-23 | 225.25 |
| 2007-05-22 | 199.02 |
| 2007-05-21 | 199.02 |
| 2007-05-18 | 220.01 |
| 2007-05-17 | 225.25 |
| 2007-05-16 | 225.25 |
| 2007-05-15 | 235.75 |
| 2007-05-14 | 240.99 |
| 2007-05-11 | 256.73 |
| 2007-05-10 | 240.99 |
| 2007-05-09 | 240.99 |
| 2007-05-08 | 235.75 |
| 2007-05-07 | 204.27 |
| 2007-05-04 | 204.27 |
| 2007-05-03 | 235.75 |
| 2007-05-02 | 240.99 |
| 2007-04-30 | 204.27 |
| 2007-04-27 | 214.76 |
| 2007-04-26 | 172.79 |
| 2007-04-25 | 172.79 |
| 2007-04-24 | 157.06 |
| 2007-04-23 | 162.30 |
| 2007-04-20 | 157.06 |
| 2007-04-19 | 157.06 |
| 2007-04-18 | 157.06 |
| 2007-04-17 | 172.79 |
| 2007-04-16 | 162.30 |
| 2007-04-13 | 167.55 |
| 2007-04-12 | 172.79 |
| 2007-04-11 | 162.30 |
| 2007-04-10 | 157.06 |
| 2007-04-04 | 172.79 |
| 2007-04-03 | 172.79 |
| 2007-04-02 | 172.79 |
| 2007-03-30 | 172.79 |
| 2007-03-29 | 162.30 |
| 2007-03-28 | 159.68 |
| 2007-03-27 | 172.79 |
| 2007-03-26 | 151.81 |
| 2007-03-23 | 136.07 |
| 2007-03-22 | 141.32 |
| 2007-03-21 | 141.32 |
| 2007-03-20 | 146.56 |
| 2007-03-19 | 151.81 |
| 2007-03-16 | 151.81 |
| 2007-03-15 | 167.55 |
| 2007-03-14 | 154.43 |
| 2007-03-13 | 154.43 |
| 2007-03-12 | 149.19 |
| 2007-03-09 | 149.19 |
| 2007-03-08 | 151.81 |
| 2007-03-07 | 151.81 |
| 2007-03-06 | 151.81 |
| 2007-03-05 | 151.81 |
| 2007-03-02 | 167.55 |
| 2007-03-01 | 162.30 |
| 2007-02-28 | 167.55 |
| 2007-02-27 | 157.06 |
| 2007-02-26 | 149.19 |
| 2007-02-23 | 188.53 |
| 2007-02-22 | 188.53 |
| 2007-02-21 | 199.02 |
| 2007-02-16 | 209.52 |
| 2007-02-15 | 214.76 |
| 2007-02-14 | 178.04 |
| 2007-02-13 | 178.04 |
| 2007-02-12 | 162.30 |
| 2007-02-09 | 178.04 |
| 2007-02-08 | 162.30 |
| 2007-02-07 | 183.29 |
| 2007-02-06 | 162.30 |
| 2007-02-05 | 162.30 |
| 2007-02-02 | 183.29 |
| 2007-02-01 | 162.30 |
| 2007-01-31 | 172.79 |
| 2007-01-30 | 209.52 |
| 2007-01-29 | 225.25 |
| 2007-01-26 | 188.53 |
| 2007-01-25 | 178.04 |
| 2007-01-24 | 209.52 |
| 2007-01-23 | 277.71 |
| 2007-01-22 | 251.48 |
| 2007-01-19 | 188.53 |
| 2007-01-18 | 178.04 |
| 2007-01-17 | 162.30 |
| 2007-01-16 | 136.07 |
| 2007-01-15 | 136.07 |
| 2007-01-12 | 109.84 |
| 2007-01-11 | 83.61 |
| 2007-01-10 | 83.61 |
| 2007-01-09 | 78.37 |
| 2007-01-08 | 78.37 |
| 2007-01-05 | 78.37 |
| 2007-01-04 | 70.50 |
| 2007-01-03 | 70.50 |
| 2007-01-02 | 62.63 |
| 2006-12-29 | 57.38 |
| 2006-12-28 | 54.76 |
| 2006-12-27 | 52.14 |
| 2006-12-22 | 52.14 |
| 2006-12-21 | 54.76 |
| 2006-12-20 | 65.25 |
| 2006-12-19 | 78.37 |
| 2006-12-18 | 94.10 |
| 2006-12-15 | 101.97 |
| 2006-12-14 | 52.14 |
| 2006-12-13 | 52.14 |
| 2006-12-12 | 62.63 |
| 2006-12-11 | 54.76 |
| 2006-12-08 | 54.76 |
| 2006-12-07 | 52.14 |
| 2006-12-06 | 60.00 |
| 2006-12-05 | 65.25 |
| 2006-12-04 | 49.51 |
| 2006-12-01 | 21.18 |
| 2006-11-30 | 46.89 |
| 2006-11-29 | 15.94 |
| 2006-11-28 | 7.54 |
| 2006-11-27 | 7.54 |
| 2006-11-24 | 7.54 |
| 2006-11-23 | 7.54 |
| 2006-11-22 | 7.54 |
| 2006-11-21 | 7.54 |
| 2006-11-20 | 7.54 |
| 2006-11-17 | 20.66 |
| 2006-11-16 | 16.99 |
| 2006-11-15 | 8.07 |
| 2006-11-14 | 7.54 |
| 2006-11-13 | 10.17 |
| 2006-11-10 | 7.54 |
| 2006-11-09 | 10.17 |
| 2006-11-08 | 10.17 |
| 2006-11-07 | 10.17 |
| 2006-11-06 | 4.92 |
| 2006-11-03 | 2.30 |
| 2006-11-02 | 20.66 |
| 2006-11-01 | 20.66 |
| 2006-10-31 | 21.71 |
| 2006-10-27 | 22.76 |
| 2006-10-26 | 22.76 |
| 2006-10-25 | 25.90 |
| 2006-10-24 | 25.90 |
| 2006-10-23 | 25.90 |
| 2006-10-20 | 23.28 |
| 2006-10-19 | 10.17 |
| 2006-10-18 | 7.54 |
| 2006-10-17 | 46.89 |
| 2006-10-16 | 46.89 |
| 2006-10-13 | 20.13 |
| 2006-10-12 | 19.61 |
| 2006-10-11 | 20.66 |
| 2006-10-10 | 20.66 |
| 2006-10-09 | 20.66 |
| 2006-10-06 | 20.66 |
| 2006-10-05 | 15.41 |
| 2006-10-04 | 8.07 |
| 2006-10-03 | 4.92 |
| 2006-09-29 | 4.92 |
| 2006-09-28 | 7.54 |
| 2006-09-27 | 4.92 |
| 2006-09-26 | 4.92 |
| 2006-09-25 | 4.92 |
| 2006-09-22 | 4.92 |
| 2006-09-21 | 4.92 |
| 2006-09-20 | 4.92 |
| 2006-09-19 | 4.92 |
| 2006-09-18 | -5.05 |
| 2006-09-15 | -5.05 |
| 2006-09-14 | -0.33 |
| 2006-09-13 | 1.77 |
| 2006-09-12 | 1.77 |
| 2006-09-11 | -1.90 |
| 2006-09-08 | 1.77 |
| 2006-09-07 | 1.77 |
| 2006-09-06 | -0.33 |
| 2006-09-05 | -5.57 |
| 2006-09-04 | -0.85 |
| 2006-09-01 | -9.77 |
| 2006-08-31 | -11.87 |
| 2006-08-30 | -8.19 |
| 2006-08-29 | -8.19 |
| 2006-08-28 | -8.19 |
| 2006-08-25 | -8.19 |
| 2006-08-24 | -8.19 |
| 2006-08-23 | -8.19 |
| 2006-08-22 | -8.19 |
| 2006-08-21 | -9.24 |
| 2006-08-18 | -9.24 |
| 2006-08-17 | -9.24 |
| 2006-08-16 | -9.24 |
| 2006-08-15 | -9.24 |
| 2006-08-14 | -9.24 |
| 2006-08-11 | -7.15 |
| 2006-08-10 | -10.62 |
| 2006-08-09 | -8.14 |
| 2006-08-08 | -5.66 |
| 2006-08-07 | -5.66 |
| 2006-08-04 | -5.66 |
| 2006-08-03 | -5.66 |
| 2006-08-02 | -5.66 |
| 2006-08-01 | -5.66 |
| 2006-07-31 | -5.66 |
| 2006-07-28 | -6.65 |
| 2006-07-27 | -6.65 |
| 2006-07-26 | -7.64 |
| 2006-07-25 | -6.15 |
| 2006-07-24 | -3.67 |
| 2006-07-21 | -3.67 |
| 2006-07-20 | -3.67 |
| 2006-07-19 | -8.14 |
| 2006-07-18 | -4.17 |
| 2006-07-17 | -4.17 |
| 2006-07-14 | -4.17 |
| 2006-07-13 | -4.17 |
| 2006-07-12 | -4.17 |
| 2006-07-11 | -4.17 |
| 2006-07-10 | -4.17 |
| 2006-07-07 | -4.17 |
| 2006-07-06 | -4.17 |
| 2006-07-05 | -4.17 |
| 2006-07-04 | -4.17 |
| 2006-07-03 | -4.17 |
| 2006-06-30 | -4.17 |
| 2006-06-29 | -8.14 |
| 2006-06-28 | -8.14 |
| 2006-06-27 | -8.14 |
| 2006-06-26 | -8.14 |
| 2006-06-23 | -8.14 |
| 2006-06-22 | -8.14 |
| 2006-06-21 | -8.14 |
| 2006-06-20 | -14.10 |
| 2006-06-19 | -8.14 |
| 2006-06-16 | -8.14 |
| 2006-06-15 | -13.10 |
| 2006-06-14 | -14.59 |
| 2006-06-13 | -14.59 |
| 2006-06-12 | -14.59 |
| 2006-06-09 | -14.59 |
| 2006-06-08 | -10.62 |
| 2006-06-07 | -10.62 |
| 2006-06-06 | -10.62 |
| 2006-06-05 | -10.62 |
| 2006-06-02 | -10.62 |
| 2006-06-01 | -10.62 |
| 2006-05-30 | -10.12 |
| 2006-05-29 | -10.12 |
| 2006-05-26 | -10.12 |
| 2006-05-25 | -10.12 |
| 2006-05-24 | -10.12 |
| 2006-05-23 | -10.62 |
| 2006-05-22 | -14.59 |
| 2006-05-19 | -0.69 |
| 2006-05-18 | -2.68 |
| 2006-05-17 | -2.68 |
| 2006-05-16 | -5.66 |
| 2006-05-15 | -2.68 |
| 2006-05-12 | -2.68 |
| 2006-05-11 | -0.69 |
| 2006-05-10 | -0.69 |
| 2006-05-09 | -0.69 |
| 2006-05-08 | -1.68 |
| 2006-05-04 | -1.68 |
| 2006-05-03 | -1.68 |
| 2006-05-02 | 1.79 |
| 2006-04-28 | 1.79 |
| 2006-04-27 | 1.79 |
| 2006-04-26 | 1.79 |
| 2006-04-25 | 1.79 |
| 2006-04-24 | 1.79 |
| 2006-04-21 | 0.30 |
| 2006-04-20 | 4.77 |
| 2006-04-19 | 4.77 |
| 2006-04-18 | 4.77 |
| 2006-04-13 | 4.77 |
| 2006-04-12 | 4.28 |
| 2006-04-11 | 14.21 |
| 2006-04-10 | 14.21 |
| 2006-04-07 | 14.21 |
| 2006-04-06 | 14.21 |
| 2006-04-04 | 14.21 |
| 2006-04-03 | 17.68 |
| 2006-03-31 | 9.24 |
| 2006-03-30 | 4.28 |
| 2006-03-29 | 4.28 |
| 2006-03-28 | 13.21 |
| 2006-03-27 | 13.21 |
| 2006-03-24 | 13.21 |
| 2006-03-23 | 13.21 |
| 2006-03-22 | 19.17 |
| 2006-03-21 | 19.17 |
| 2006-03-20 | 18.18 |
| 2006-03-17 | 10.73 |
| 2006-03-16 | 10.73 |
| 2006-03-15 | 10.73 |
| 2006-03-14 | 14.21 |
| 2006-03-13 | 14.21 |
| 2006-03-10 | 9.74 |
| 2006-03-09 | 9.74 |
| 2006-03-08 | 9.74 |
| 2006-03-07 | 21.65 |
| 2006-03-06 | 10.23 |
| 2006-03-03 | -5.66 |
| 2006-03-02 | -5.66 |
| 2006-03-01 | -19.56 |
| 2006-02-28 | -19.56 |
| 2006-02-27 | -12.61 |
| 2006-02-24 | -20.55 |
| 2006-02-23 | -23.03 |
| 2006-02-22 | -22.54 |
| 2006-02-21 | -22.54 |
| 2006-02-20 | -22.54 |
| 2006-02-17 | -23.03 |
| 2006-02-16 | -23.03 |
| 2006-02-15 | -23.03 |
| 2006-02-14 | -23.03 |
| 2006-02-13 | -20.55 |
| 2006-02-10 | -20.55 |
| 2006-02-09 | -20.55 |
| 2006-02-08 | -20.55 |
| 2006-02-07 | -20.55 |
| 2006-02-06 | -25.02 |
| 2006-02-03 | -25.02 |
| 2006-02-02 | -25.02 |
| 2006-02-01 | -25.52 |
| 2006-01-27 | -25.52 |
| 2006-01-26 | -25.52 |
| 2006-01-25 | -25.52 |
| 2006-01-24 | -20.55 |
| 2006-01-23 | -25.02 |
| 2006-01-20 | -25.52 |
| 2006-01-19 | -20.55 |
| 2006-01-18 | -20.55 |
| 2006-01-17 | -21.05 |
| 2006-01-16 | -21.05 |
| 2006-01-13 | -21.05 |
| 2006-01-12 | -21.05 |
| 2006-01-11 | -21.05 |
| 2006-01-10 | -21.05 |
| 2006-01-09 | -21.05 |
| 2006-01-06 | -21.05 |
| 2006-01-05 | -25.52 |
| 2006-01-04 | -25.52 |
| 2006-01-03 | -23.03 |
| 2005-12-30 | -23.03 |
| 2005-12-29 | -23.03 |
| 2005-12-28 | -23.53 |
| 2005-12-23 | -24.52 |
| 2005-12-22 | -25.02 |
| 2005-12-21 | -23.03 |
| 2005-12-20 | -23.03 |
| 2005-12-19 | -23.03 |
| 2005-12-16 | -23.03 |
| 2005-12-15 | -23.03 |
| 2005-12-14 | -21.55 |
| 2005-12-13 | -23.53 |
| 2005-12-12 | -23.53 |
| 2005-12-09 | -23.53 |
| 2005-12-08 | -21.55 |
| 2005-12-07 | -23.53 |
| 2005-12-06 | -15.59 |
| 2005-12-05 | -15.59 |
| 2005-12-02 | -15.59 |
| 2005-12-01 | -15.59 |
| 2005-11-30 | -15.59 |
| 2005-11-29 | -15.59 |
| 2005-11-28 | -16.58 |
| 2005-11-25 | -16.58 |
| 2005-11-24 | -18.07 |
| 2005-11-23 | -20.55 |
| 2005-11-22 | -20.55 |
| 2005-11-21 | -20.55 |
| 2005-11-18 | -20.55 |
| 2005-11-17 | -19.56 |
| 2005-11-16 | -19.06 |
| 2005-11-15 | -19.06 |
| 2005-11-14 | -24.03 |
| 2005-11-11 | -16.58 |
| 2005-11-10 | -25.02 |
| 2005-11-09 | -20.55 |
| 2005-11-08 | -20.55 |
| 2005-11-07 | -20.55 |
| 2005-11-04 | -20.55 |
| 2005-11-03 | -20.55 |
| 2005-11-02 | -18.07 |
| 2005-11-01 | -17.57 |
| 2005-10-31 | -17.57 |
| 2005-10-28 | -17.57 |
| 2005-10-27 | -17.57 |
| 2005-10-26 | -17.57 |
| 2005-10-25 | -17.57 |
| 2005-10-24 | -17.57 |
| 2005-10-21 | -20.55 |
| 2005-10-20 | -20.55 |
| 2005-10-19 | -20.55 |
| 2005-10-18 | -20.55 |
| 2005-10-17 | -20.55 |
| 2005-10-14 | -25.02 |
| 2005-10-13 | -25.02 |
| 2005-10-12 | -22.54 |
| 2005-10-10 | -22.54 |
| 2005-10-07 | -15.59 |
| 2005-10-06 | -19.06 |
| 2005-10-05 | -19.06 |
| 2005-10-04 | -19.06 |
| 2005-10-03 | -20.55 |
| 2005-09-30 | -20.55 |
| 2005-09-29 | -20.55 |
| 2005-09-28 | -20.55 |
| 2005-09-27 | -20.55 |
| 2005-09-26 | -20.55 |
| 2005-09-23 | -20.55 |
| 2005-09-22 | -19.06 |
| 2005-09-21 | -19.06 |
| 2005-09-20 | -19.06 |
| 2005-09-16 | -19.06 |
| 2005-09-15 | -19.06 |
| 2005-09-14 | -19.06 |
| 2005-09-13 | -19.06 |
| 2005-09-12 | -23.03 |
| 2005-09-09 | -23.03 |
| 2005-09-08 | -23.03 |
| 2005-09-07 | -21.55 |
| 2005-09-06 | -22.54 |
| 2005-09-05 | -22.54 |
| 2005-09-02 | -22.54 |
| 2005-09-01 | -22.54 |
| 2005-08-31 | -22.54 |
| 2005-08-30 | -22.54 |
| 2005-08-29 | -22.54 |
| 2005-08-26 | -22.54 |
| 2005-08-25 | -22.54 |
| 2005-08-24 | -22.54 |
| 2005-08-23 | -22.54 |
| 2005-08-22 | -22.54 |
| 2005-08-19 | -22.54 |
| 2005-08-18 | -22.54 |
| 2005-08-17 | -22.54 |
| 2005-08-16 | -18.57 |
| 2005-08-15 | -18.57 |
| 2005-08-12 | -18.57 |
| 2005-08-11 | -18.57 |
| 2005-08-10 | -18.57 |
| 2005-08-09 | -18.57 |
| 2005-08-08 | -18.57 |
| 2005-08-05 | -18.57 |
| 2005-08-04 | -18.57 |
| 2005-08-03 | -18.57 |
| 2005-08-02 | -18.57 |
| 2005-08-01 | -16.23 |
| 2005-07-29 | -14.35 |
| 2005-07-28 | -14.35 |
| 2005-07-27 | -14.35 |
| 2005-07-26 | -14.35 |
| 2005-07-25 | -14.35 |
| 2005-07-22 | -22.78 |
| 2005-07-21 | -22.78 |
| 2005-07-20 | -22.78 |
| 2005-07-19 | -26.99 |
| 2005-07-18 | -26.99 |
| 2005-07-15 | -26.99 |
| 2005-07-14 | -26.99 |
| 2005-07-13 | -26.99 |
| 2005-07-12 | -26.99 |
| 2005-07-11 | -26.99 |
| 2005-07-08 | -26.99 |
| 2005-07-07 | -26.99 |
| 2005-07-06 | -26.99 |
| 2005-07-05 | -26.99 |
| 2005-07-04 | -26.99 |
| 2005-06-30 | -26.99 |
| 2005-06-29 | -26.99 |
| 2005-06-28 | -26.99 |
| 2005-06-27 | -35.41 |
| 2005-06-24 | -26.99 |
| 2005-06-23 | -26.99 |
| 2005-06-22 | -26.99 |
| 2005-06-21 | -25.12 |
| 2005-06-20 | -21.84 |
| 2005-06-17 | -21.84 |
| 2005-06-16 | -21.84 |
| 2005-06-15 | -21.84 |
| 2005-06-14 | -21.84 |
| 2005-06-13 | -21.84 |
| 2005-06-10 | -21.84 |
| 2005-06-09 | -21.84 |
| 2005-06-08 | -21.84 |
| 2005-06-07 | -21.84 |
| 2005-06-06 | -21.84 |
| 2005-06-03 | -21.84 |
| 2005-06-02 | -21.37 |
| 2005-06-01 | -25.12 |
| 2005-05-31 | -25.12 |
| 2005-05-30 | -25.12 |
| 2005-05-27 | -25.12 |
| 2005-05-26 | -25.12 |
| 2005-05-25 | -25.12 |
| 2005-05-24 | -23.71 |
| 2005-05-23 | -23.71 |
| 2005-05-20 | -23.71 |
| 2005-05-19 | -20.91 |
| 2005-05-18 | -20.44 |
| 2005-05-17 | -20.44 |
| 2005-05-13 | -20.44 |
| 2005-05-12 | -20.44 |
| 2005-05-11 | -20.44 |
| 2005-05-10 | -20.44 |
| 2005-05-09 | -20.44 |
| 2005-05-06 | -23.71 |
| 2005-05-05 | -9.21 |
| 2005-05-04 | -9.21 |
| 2005-05-03 | -9.21 |
| 2005-04-29 | -9.21 |
| 2005-04-28 | -9.21 |
| 2005-04-27 | -9.21 |
| 2005-04-26 | -9.21 |
| 2005-04-25 | -9.21 |
| 2005-04-22 | -11.08 |
| 2005-04-21 | -11.08 |
| 2005-04-20 | -10.14 |
| 2005-04-19 | -10.14 |
| 2005-04-18 | -12.95 |
| 2005-04-15 | -12.95 |
| 2005-04-14 | -12.95 |
| 2005-04-13 | -12.95 |
| 2005-04-12 | -16.69 |
| 2005-04-11 | -16.69 |
| 2005-04-08 | -22.31 |
| 2005-04-07 | -7.80 |
| 2005-04-06 | -7.33 |
| 2005-04-04 | -8.74 |
| 2005-04-01 | -8.74 |
| 2005-03-31 | -8.74 |
| 2005-03-30 | -8.74 |
| 2005-03-29 | -8.74 |
| 2005-03-24 | -11.08 |
| 2005-03-23 | -23.71 |
| 2005-03-22 | -26.05 |
| 2005-03-21 | -29.80 |
| 2005-03-18 | -29.80 |
| 2005-03-17 | -29.80 |
| 2005-03-16 | -29.80 |
| 2005-03-15 | -29.80 |
| 2005-03-14 | -29.80 |
| 2005-03-11 | -29.80 |
| 2005-03-10 | -29.80 |
| 2005-03-09 | -29.80 |
| 2005-03-08 | -29.80 |
| 2005-03-07 | -29.80 |
| 2005-03-04 | -29.80 |
| 2005-03-03 | -29.80 |
| 2005-03-02 | -29.80 |
| 2005-03-01 | -27.93 |
| 2005-02-28 | -25.12 |
| 2005-02-25 | -25.12 |
| 2005-02-24 | -25.12 |
| 2005-02-23 | -23.25 |
| 2005-02-22 | -23.25 |
| 2005-02-21 | -23.25 |
| 2005-02-18 | -23.25 |
| 2005-02-17 | -23.25 |
| 2005-02-16 | -23.25 |
| 2005-02-15 | -23.25 |
| 2005-02-14 | -23.25 |
| 2005-02-08 | -23.25 |
| 2005-02-07 | -23.25 |
| 2005-02-04 | -23.25 |
| 2005-02-03 | -25.12 |
| 2005-02-02 | -14.82 |
| 2005-02-01 | -4.99 |
| 2005-01-31 | -3.12 |
| 2005-01-28 | 2.03 |
| 2005-01-27 | 0.15 |
| 2005-01-26 | 0.15 |
| 2005-01-25 | -2.19 |
| 2005-01-24 | -4.06 |
| 2005-01-21 | -5.46 |
| 2005-01-20 | -5.46 |
| 2005-01-19 | -5.46 |
| 2005-01-18 | -7.33 |
| 2005-01-17 | -8.74 |
| 2005-01-14 | -9.67 |
| 2005-01-13 | -12.01 |
| 2005-01-12 | -15.29 |
| 2005-01-11 | -18.57 |
| 2005-01-10 | -18.57 |
| 2005-01-07 | -20.44 |
| 2005-01-06 | -20.44 |
| 2005-01-05 | -23.25 |
| 2005-01-04 | -23.25 |
| 2005-01-03 | -23.25 |
| 2004-12-31 | -23.25 |
| 2004-12-30 | -25.12 |
| 2004-12-29 | -26.05 |
| 2004-12-28 | -26.05 |
| 2004-12-24 | -26.05 |
| 2004-12-23 | -27.93 |
| 2004-12-22 | -27.93 |
| 2004-12-21 | -29.33 |
| 2004-12-20 | -29.80 |
| 2004-12-17 | -27.46 |
| 2004-12-16 | -29.33 |
| 2004-12-15 | -29.33 |
| 2004-12-14 | -29.33 |
| 2004-12-13 | -29.33 |
| 2004-12-10 | -29.33 |
| 2004-12-09 | -29.33 |
| 2004-12-08 | -29.33 |
| 2004-12-07 | -29.33 |
| 2004-12-06 | -26.05 |
| 2004-12-03 | -26.05 |
| 2004-12-02 | -26.05 |
| 2004-12-01 | -26.05 |
| 2004-11-30 | -26.05 |
| 2004-11-29 | -26.05 |
| 2004-11-26 | -26.05 |
| 2004-11-25 | -26.05 |
| 2004-11-24 | -26.05 |
| 2004-11-23 | -26.05 |
| 2004-11-22 | -26.05 |
| 2004-11-19 | -26.05 |
| 2004-11-18 | -26.05 |
| 2004-11-17 | -26.05 |
| 2004-11-16 | -26.05 |
| 2004-11-15 | -26.05 |
| 2004-11-12 | -26.05 |
| 2004-11-11 | -26.05 |
| 2004-11-10 | -26.05 |
| 2004-11-09 | -26.05 |
| 2004-11-08 | -24.65 |
| 2004-11-05 | -24.65 |
| 2004-11-04 | -24.65 |
| 2004-11-03 | -24.65 |
| 2004-11-02 | -24.65 |
| 2004-11-01 | -25.12 |
| 2004-10-29 | -26.05 |
| 2004-10-28 | -26.05 |
| 2004-10-27 | -26.05 |
| 2004-10-26 | -25.12 |
| 2004-10-25 | -25.12 |
| 2004-10-21 | -25.12 |
| 2004-10-20 | -25.12 |
| 2004-10-19 | -25.12 |
| 2004-10-18 | -25.12 |
| 2004-10-15 | -25.12 |
| 2004-10-14 | -25.12 |
| 2004-10-13 | -25.12 |
| 2004-10-12 | -25.12 |
| 2004-10-11 | -25.12 |
| 2004-10-08 | -25.12 |
| 2004-10-07 | -25.12 |
| 2004-10-06 | -25.59 |
| 2004-10-05 | -25.59 |
| 2004-10-04 | -22.78 |
| 2004-09-30 | -22.78 |
| 2004-09-28 | -21.37 |
| 2004-09-27 | -21.37 |
| 2004-09-24 | -21.37 |
| 2004-09-23 | -25.59 |
| 2004-09-22 | -26.05 |
| 2004-09-21 | -26.05 |
| 2004-09-20 | -26.05 |
| 2004-09-17 | -26.05 |
| 2004-09-16 | -26.05 |
| 2004-09-15 | -26.05 |
| 2004-09-14 | -26.05 |
| 2004-09-13 | -26.05 |
| 2004-09-10 | -26.05 |
| 2004-09-09 | -26.05 |
| 2004-09-08 | -26.05 |
| 2004-09-07 | -26.05 |
| 2004-09-06 | -26.05 |
| 2004-09-03 | -26.05 |
| 2004-09-02 | -26.05 |
| 2004-09-01 | -29.80 |
| 2004-08-31 | -29.80 |
| 2004-08-30 | -29.80 |
| 2004-08-27 | -29.80 |
| 2004-08-26 | -29.80 |
| 2004-08-25 | -29.80 |
| 2004-08-24 | -29.33 |
| 2004-08-23 | -29.33 |
| 2004-08-20 | -29.80 |
| 2004-08-19 | -29.33 |
| 2004-08-18 | -29.33 |
| 2004-08-17 | -29.33 |
| 2004-08-16 | -29.33 |
| 2004-08-13 | -29.33 |
| 2004-08-12 | -29.33 |
| 2004-08-11 | -29.33 |
| 2004-08-10 | -29.80 |
| 2004-08-09 | -29.33 |
| 2004-08-06 | -29.33 |
| 2004-08-05 | -29.33 |
| 2004-08-04 | -29.33 |
| 2004-08-03 | -29.33 |
| 2004-08-02 | -29.33 |
| 2004-07-30 | -29.33 |
| 2004-07-29 | -29.33 |
| 2004-07-28 | -28.86 |
| 2004-07-27 | -26.52 |
| 2004-07-26 | -11.08 |
| 2004-07-23 | -11.08 |
| 2004-07-22 | -11.08 |
| 2004-07-21 | -11.08 |
| 2004-07-20 | -11.08 |
| 2004-07-19 | -11.08 |
| 2004-07-16 | -11.08 |
| 2004-07-15 | -11.08 |
| 2004-07-14 | -11.08 |
| 2004-07-13 | -11.08 |
| 2004-07-12 | -11.08 |
| 2004-07-09 | -11.08 |
| 2004-07-08 | -11.08 |
| 2004-07-07 | -11.08 |
| 2004-07-06 | -11.08 |
| 2004-07-05 | -23.25 |
| 2004-07-02 | -21.37 |
| 2004-06-30 | -24.65 |
| 2004-06-29 | -13.42 |
| 2004-06-28 | -8.27 |
| 2004-06-25 | 2.96 |
| 2004-06-24 | 2.96 |
| 2004-06-23 | 2.96 |
| 2004-06-21 | 2.96 |
| 2004-06-18 | 2.96 |
| 2004-06-17 | 2.96 |
| 2004-06-16 | 2.96 |
| 2004-06-15 | 2.96 |
| 2004-06-14 | 2.96 |
| 2004-06-11 | 14.66 |
| 2004-06-10 | 14.66 |
| 2004-06-09 | 17.00 |
| 2004-06-08 | 17.00 |
| 2004-06-07 | 1.09 |
| 2004-06-04 | 9.98 |
| 2004-06-03 | 9.98 |
| 2004-06-02 | 14.20 |
| 2004-06-01 | 14.20 |
| 2004-05-31 | 12.32 |
| 2004-05-28 | 12.32 |
| 2004-05-27 | 12.32 |
| 2004-05-25 | 12.32 |
| 2004-05-24 | 12.32 |
| 2004-05-21 | 12.32 |
| 2004-05-20 | 12.32 |
| 2004-05-19 | 12.32 |
| 2004-05-18 | 12.32 |
| 2004-05-17 | 12.32 |
| 2004-05-14 | 12.32 |
| 2004-05-13 | 9.51 |
| 2004-05-12 | 12.32 |
| 2004-05-11 | 14.66 |
| 2004-05-10 | 14.66 |
| 2004-05-07 | 14.66 |
| 2004-05-06 | 14.66 |
| 2004-05-05 | 14.66 |
| 2004-05-04 | 14.66 |
| 2004-05-03 | 14.66 |
| 2004-04-30 | 14.66 |
| 2004-04-29 | 17.00 |
| 2004-04-28 | 17.00 |
| 2004-04-27 | 17.00 |
| 2004-04-26 | 17.00 |
| 2004-04-23 | 17.00 |
| 2004-04-22 | 17.00 |
| 2004-04-21 | 17.00 |
| 2004-04-20 | 17.00 |
| 2004-04-19 | 17.00 |
| 2004-04-16 | 17.00 |
| 2004-04-15 | 17.00 |
| 2004-04-14 | 16.54 |
| 2004-04-13 | 16.54 |
| 2004-04-08 | 16.54 |
| 2004-04-07 | 16.54 |
| 2004-04-06 | 16.54 |
| 2004-04-02 | 16.54 |
| 2004-04-01 | 16.54 |
| 2004-03-31 | 16.54 |
| 2004-03-30 | 16.54 |
| 2004-03-29 | 16.54 |
| 2004-03-26 | 16.54 |
| 2004-03-25 | 16.54 |
| 2004-03-24 | 16.54 |
| 2004-03-23 | 16.54 |
| 2004-03-22 | 16.54 |
| 2004-03-19 | 16.54 |
| 2004-03-18 | 16.54 |
| 2004-03-17 | 28.70 |
| 2004-03-16 | 19.34 |
| 2004-03-15 | 19.34 |
| 2004-03-12 | 19.34 |
| 2004-03-11 | 19.34 |
| 2004-03-10 | 19.34 |
| 2004-03-09 | 19.34 |
| 2004-03-08 | 12.32 |
| 2004-03-05 | 12.32 |
| 2004-03-04 | 12.32 |
| 2004-03-03 | 12.32 |
| 2004-03-02 | 17.00 |
| 2004-03-01 | 17.00 |
| 2004-02-27 | 17.00 |
| 2004-02-26 | 21.68 |
| 2004-02-25 | 21.68 |
| 2004-02-24 | 21.68 |
| 2004-02-23 | 21.68 |
| 2004-02-20 | 21.68 |
| 2004-02-19 | 21.68 |
| 2004-02-18 | 24.02 |
| 2004-02-17 | 21.68 |
| 2004-02-16 | 35.72 |
| 2004-02-13 | 35.72 |
| 2004-02-12 | 21.68 |
| 2004-02-11 | 21.68 |
| 2004-02-10 | 21.68 |
| 2004-02-09 | 21.68 |
| 2004-02-06 | 21.68 |
| 2004-02-05 | 21.68 |
| 2004-02-04 | 35.72 |
| 2004-02-03 | 21.68 |
| 2004-02-02 | 26.36 |
| 2004-01-30 | 40.40 |
| 2004-01-29 | 26.36 |
| 2004-01-28 | 14.66 |
| 2004-01-27 | 19.34 |
| 2004-01-26 | 12.79 |
| 2004-01-21 | 19.34 |
| 2004-01-20 | 21.68 |
| 2004-01-19 | 17.00 |
| 2004-01-16 | 12.32 |
| 2004-01-15 | 14.66 |
| 2004-01-14 | 2.96 |
| 2004-01-13 | -5.46 |
| 2004-01-12 | 2.03 |
| 2004-01-09 | -1.72 |
| 2004-01-08 | -6.40 |
| 2004-01-07 | -6.40 |
| 2004-01-06 | -6.40 |
| 2004-01-05 | -5.46 |
| 2004-01-02 | -5.46 |
| 2003-12-31 | -8.74 |
| 2003-12-30 | -8.74 |
| 2003-12-29 | -8.74 |
| 2003-12-24 | -8.74 |
| 2003-12-23 | -8.74 |
| 2003-12-22 | -7.80 |
| 2003-12-19 | -5.93 |
| 2003-12-18 | -6.87 |
| 2003-12-17 | -6.87 |
| 2003-12-16 | -6.87 |
| 2003-12-15 | -6.87 |
| 2003-12-12 | -8.74 |
| 2003-12-11 | -9.67 |
| 2003-12-10 | -11.08 |
| 2003-12-09 | -12.48 |
| 2003-12-08 | -11.08 |
| 2003-12-05 | -11.08 |
| 2003-12-04 | -11.08 |
| 2003-12-03 | -8.27 |
| 2003-12-02 | -8.27 |
| 2003-12-01 | -8.27 |
| 2003-11-28 | -8.27 |
| 2003-11-27 | -8.27 |
| 2003-11-26 | -7.80 |
| 2003-11-25 | -19.97 |
| 2003-11-24 | -6.40 |
| 2003-11-21 | -6.40 |
| 2003-11-20 | -6.40 |
| 2003-11-19 | -4.53 |
| 2003-11-18 | -4.53 |
| 2003-11-17 | -6.40 |
| 2003-11-14 | -6.40 |
| 2003-11-13 | -6.40 |
| 2003-11-12 | -6.40 |
| 2003-11-11 | -6.40 |
| 2003-11-10 | -8.27 |
| 2003-11-07 | -7.33 |
| 2003-11-06 | -8.74 |
| 2003-11-05 | -8.27 |
| 2003-11-04 | -4.53 |
| 2003-11-03 | -8.74 |
| 2003-10-31 | -8.74 |
| 2003-10-30 | -7.80 |
| 2003-10-29 | -7.80 |
| 2003-10-28 | -7.80 |
| 2003-10-27 | -5.93 |
| 2003-10-24 | 0.15 |
| 2003-10-23 | 0.62 |
| 2003-10-22 | 0.62 |
| 2003-10-21 | 0.62 |
| 2003-10-20 | 2.96 |
| 2003-10-17 | 2.96 |
| 2003-10-16 | 2.96 |
| 2003-10-15 | -1.25 |
| 2003-10-14 | 0.62 |
| 2003-10-13 | 0.62 |
| 2003-10-10 | 0.62 |
| 2003-10-09 | 2.03 |
| 2003-10-08 | 0.62 |
| 2003-10-07 | -0.78 |
| 2003-10-06 | -0.78 |
| 2003-10-03 | -1.25 |
| 2003-10-02 | 2.96 |
| 2003-09-30 | 4.37 |
| 2003-09-29 | 0.62 |
| 2003-09-26 | 2.96 |
| 2003-09-25 | 2.96 |
| 2003-09-24 | 2.96 |
| 2003-09-23 | -0.31 |
| 2003-09-22 | -0.78 |
| 2003-09-19 | 2.96 |
| 2003-09-18 | 2.96 |
| 2003-09-17 | 3.43 |
| 2003-09-16 | 5.30 |
| 2003-09-15 | 6.71 |
| 2003-09-11 | 6.71 |
| 2003-09-10 | 6.71 |
| 2003-09-09 | 6.71 |
| 2003-09-08 | 14.66 |
| 2003-09-05 | 14.66 |
| 2003-09-04 | 12.32 |
| 2003-09-03 | 7.64 |
| 2003-09-02 | 1.56 |
| 2003-09-01 | 1.56 |
| 2003-08-29 | 5.77 |
| 2003-08-28 | 2.96 |
| 2003-08-27 | 2.96 |
| 2003-08-26 | 2.96 |
| 2003-08-25 | 8.58 |
| 2003-08-22 | 5.77 |
| 2003-08-21 | 6.71 |
| 2003-08-20 | 7.17 |
| 2003-08-19 | 8.52 |
| 2003-08-18 | 5.38 |
| 2003-08-15 | 0.90 |
| 2003-08-14 | 3.14 |
| 2003-08-13 | 0.90 |
| 2003-08-12 | 7.62 |
| 2003-08-11 | 2.24 |
| 2003-08-08 | 2.24 |
| 2003-08-07 | 5.38 |
| 2003-08-06 | 3.14 |
| 2003-08-05 | 5.38 |
| 2003-08-04 | -1.35 |
| 2003-08-01 | -1.35 |
| 2003-07-31 | -3.59 |
| 2003-07-30 | -3.59 |
| 2003-07-29 | -3.59 |
| 2003-07-28 | -3.59 |
| 2003-07-25 | 0.90 |
| 2003-07-24 | 0.90 |
| 2003-07-23 | -0.90 |
| 2003-07-22 | 3.14 |
| 2003-07-21 | 3.14 |
| 2003-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy