Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2026-02-06 | 904.70 |
| 2026-02-05 | 904.70 |
| 2026-02-04 | 904.70 |
| 2026-02-03 | 918.09 |
| 2026-02-02 | 918.09 |
| 2026-01-30 | 918.09 |
| 2026-01-29 | 918.09 |
| 2026-01-28 | 918.09 |
| 2026-01-27 | 918.09 |
| 2026-01-26 | 918.09 |
| 2026-01-23 | 851.11 |
| 2026-01-22 | 837.72 |
| 2026-01-21 | 851.11 |
| 2026-01-20 | 851.11 |
| 2026-01-19 | 851.11 |
| 2026-01-16 | 864.51 |
| 2026-01-15 | 851.11 |
| 2026-01-14 | 851.11 |
| 2026-01-13 | 851.11 |
| 2026-01-12 | 851.11 |
| 2026-01-09 | 851.11 |
| 2026-01-08 | 851.11 |
| 2026-01-07 | 851.11 |
| 2026-01-06 | 851.11 |
| 2026-01-05 | 851.11 |
| 2026-01-02 | 837.72 |
| 2025-12-31 | 837.72 |
| 2025-12-30 | 837.72 |
| 2025-12-29 | 824.32 |
| 2025-12-24 | 810.93 |
| 2025-12-23 | 810.93 |
| 2025-12-22 | 810.93 |
| 2025-12-19 | 810.93 |
| 2025-12-18 | 810.93 |
| 2025-12-17 | 810.93 |
| 2025-12-16 | 810.93 |
| 2025-12-15 | 810.93 |
| 2025-12-12 | 837.72 |
| 2025-12-11 | 837.72 |
| 2025-12-10 | 837.72 |
| 2025-12-09 | 837.72 |
| 2025-12-08 | 837.72 |
| 2025-12-05 | 810.93 |
| 2025-12-04 | 810.93 |
| 2025-12-03 | 810.93 |
| 2025-12-02 | 837.72 |
| 2025-12-01 | 824.32 |
| 2025-11-28 | 824.32 |
| 2025-11-27 | 824.32 |
| 2025-11-26 | 824.32 |
| 2025-11-25 | 824.32 |
| 2025-11-24 | 824.32 |
| 2025-11-21 | 824.32 |
| 2025-11-20 | 824.32 |
| 2025-11-19 | 824.32 |
| 2025-11-18 | 824.32 |
| 2025-11-17 | 824.32 |
| 2025-11-14 | 824.32 |
| 2025-11-13 | 824.32 |
| 2025-11-12 | 851.11 |
| 2025-11-11 | 851.11 |
| 2025-11-10 | 837.72 |
| 2025-11-07 | 824.32 |
| 2025-11-06 | 824.32 |
| 2025-11-05 | 904.70 |
| 2025-11-04 | 904.70 |
| 2025-11-03 | 904.70 |
| 2025-10-31 | 904.70 |
| 2025-10-30 | 904.70 |
| 2025-10-28 | 904.70 |
| 2025-10-27 | 891.30 |
| 2025-10-24 | 877.91 |
| 2025-10-23 | 877.91 |
| 2025-10-22 | 877.91 |
| 2025-10-21 | 877.91 |
| 2025-10-20 | 864.51 |
| 2025-10-17 | 904.70 |
| 2025-10-16 | 904.70 |
| 2025-10-15 | 904.70 |
| 2025-10-14 | 904.70 |
| 2025-10-13 | 904.70 |
| 2025-10-10 | 918.09 |
| 2025-10-09 | 918.09 |
| 2025-10-08 | 918.09 |
| 2025-10-06 | 918.09 |
| 2025-10-03 | 958.28 |
| 2025-10-02 | 958.28 |
| 2025-09-30 | 958.28 |
| 2025-09-29 | 958.28 |
| 2025-09-26 | 944.89 |
| 2025-09-25 | 944.89 |
| 2025-09-24 | 998.47 |
| 2025-09-23 | 944.89 |
| 2025-09-22 | 944.89 |
| 2025-09-19 | 944.89 |
| 2025-09-18 | 944.89 |
| 2025-09-17 | 985.07 |
| 2025-09-16 | 985.07 |
| 2025-09-15 | 931.49 |
| 2025-09-12 | 931.49 |
| 2025-09-11 | 944.89 |
| 2025-09-10 | 891.30 |
| 2025-09-09 | 891.30 |
| 2025-09-08 | 891.30 |
| 2025-09-05 | 891.30 |
| 2025-09-04 | 891.30 |
| 2025-09-03 | 918.09 |
| 2025-09-02 | 904.70 |
| 2025-09-01 | 904.70 |
| 2025-08-29 | 944.89 |
| 2025-08-28 | 944.89 |
| 2025-08-27 | 944.89 |
| 2025-08-26 | 944.89 |
| 2025-08-25 | 944.89 |
| 2025-08-22 | 944.89 |
| 2025-08-21 | 931.66 |
| 2025-08-20 | 918.43 |
| 2025-08-19 | 918.43 |
| 2025-08-18 | 931.66 |
| 2025-08-15 | 931.66 |
| 2025-08-14 | 891.98 |
| 2025-08-13 | 944.89 |
| 2025-08-12 | 944.89 |
| 2025-08-11 | 918.43 |
| 2025-08-08 | 918.43 |
| 2025-08-07 | 905.21 |
| 2025-08-06 | 905.21 |
| 2025-08-05 | 918.43 |
| 2025-08-04 | 918.43 |
| 2025-08-01 | 971.34 |
| 2025-07-31 | 905.21 |
| 2025-07-30 | 905.21 |
| 2025-07-29 | 905.21 |
| 2025-07-28 | 891.98 |
| 2025-07-25 | 958.11 |
| 2025-07-24 | 944.89 |
| 2025-07-23 | 905.21 |
| 2025-07-22 | 905.21 |
| 2025-07-21 | 905.21 |
| 2025-07-18 | 891.98 |
| 2025-07-17 | 891.98 |
| 2025-07-16 | 891.98 |
| 2025-07-15 | 918.43 |
| 2025-07-14 | 878.75 |
| 2025-07-11 | 865.53 |
| 2025-07-10 | 891.98 |
| 2025-07-09 | 865.53 |
| 2025-07-08 | 878.75 |
| 2025-07-07 | 878.75 |
| 2025-07-04 | 865.53 |
| 2025-07-03 | 905.21 |
| 2025-07-02 | 918.43 |
| 2025-06-30 | 931.66 |
| 2025-06-27 | 931.66 |
| 2025-06-26 | 931.66 |
| 2025-06-25 | 865.53 |
| 2025-06-24 | 865.53 |
| 2025-06-23 | 865.53 |
| 2025-06-20 | 865.53 |
| 2025-06-19 | 865.53 |
| 2025-06-18 | 918.43 |
| 2025-06-17 | 918.43 |
| 2025-06-16 | 839.08 |
| 2025-06-13 | 865.53 |
| 2025-06-12 | 865.53 |
| 2025-06-11 | 865.53 |
| 2025-06-10 | 878.75 |
| 2025-06-09 | 878.75 |
| 2025-06-06 | 878.75 |
| 2025-06-05 | 852.30 |
| 2025-06-04 | 918.43 |
| 2025-06-03 | 918.43 |
| 2025-06-02 | 918.43 |
| 2025-05-30 | 918.43 |
| 2025-05-29 | 865.53 |
| 2025-05-28 | 865.53 |
| 2025-05-27 | 825.85 |
| 2025-05-26 | 865.53 |
| 2025-05-23 | 891.98 |
| 2025-05-22 | 905.21 |
| 2025-05-21 | 905.21 |
| 2025-05-20 | 905.21 |
| 2025-05-19 | 905.21 |
| 2025-05-16 | 891.98 |
| 2025-05-15 | 891.98 |
| 2025-05-14 | 891.98 |
| 2025-05-13 | 891.98 |
| 2025-05-12 | 891.98 |
| 2025-05-09 | 891.98 |
| 2025-05-08 | 918.43 |
| 2025-05-07 | 918.43 |
| 2025-05-06 | 918.43 |
| 2025-05-02 | 918.43 |
| 2025-04-30 | 918.43 |
| 2025-04-29 | 918.43 |
| 2025-04-28 | 918.43 |
| 2025-04-25 | 918.43 |
| 2025-04-24 | 918.43 |
| 2025-04-23 | 878.75 |
| 2025-04-22 | 878.75 |
| 2025-04-17 | 958.11 |
| 2025-04-16 | 958.11 |
| 2025-04-15 | 958.11 |
| 2025-04-14 | 958.11 |
| 2025-04-11 | 944.89 |
| 2025-04-10 | 958.11 |
| 2025-04-09 | 958.11 |
| 2025-04-08 | 984.57 |
| 2025-04-07 | 1,090.38 |
| 2025-04-03 | 1,116.83 |
| 2025-04-02 | 971.34 |
| 2025-04-01 | 971.34 |
| 2025-03-31 | 971.34 |
| 2025-03-28 | 958.11 |
| 2025-03-27 | 944.89 |
| 2025-03-26 | 958.11 |
| 2025-03-25 | 958.11 |
| 2025-03-24 | 944.89 |
| 2025-03-21 | 944.89 |
| 2025-03-20 | 958.11 |
| 2025-03-19 | 958.11 |
| 2025-03-18 | 958.11 |
| 2025-03-17 | 944.89 |
| 2025-03-14 | 944.89 |
| 2025-03-13 | 944.89 |
| 2025-03-12 | 944.89 |
| 2025-03-11 | 931.66 |
| 2025-03-10 | 931.66 |
| 2025-03-07 | 971.34 |
| 2025-03-06 | 997.79 |
| 2025-03-05 | 997.79 |
| 2025-03-04 | 997.79 |
| 2025-03-03 | 997.79 |
| 2025-02-28 | 997.79 |
| 2025-02-27 | 997.79 |
| 2025-02-26 | 997.79 |
| 2025-02-25 | 997.79 |
| 2025-02-24 | 997.79 |
| 2025-02-21 | 997.79 |
| 2025-02-20 | 997.79 |
| 2025-02-19 | 997.79 |
| 2025-02-18 | 1,037.47 |
| 2025-02-17 | 1,037.47 |
| 2025-02-14 | 1,116.83 |
| 2025-02-13 | 1,116.83 |
| 2025-02-12 | 1,116.83 |
| 2025-02-11 | 1,116.83 |
| 2025-02-10 | 1,037.47 |
| 2025-02-07 | 1,024.25 |
| 2025-02-06 | 1,024.25 |
| 2025-02-05 | 1,024.25 |
| 2025-02-04 | 1,011.02 |
| 2025-02-03 | 1,011.02 |
| 2025-01-28 | 1,011.02 |
| 2025-01-27 | 1,011.02 |
| 2025-01-24 | 1,011.02 |
| 2025-01-23 | 997.79 |
| 2025-01-22 | 1,024.25 |
| 2025-01-21 | 1,011.02 |
| 2025-01-20 | 1,011.02 |
| 2025-01-17 | 1,050.70 |
| 2025-01-16 | 1,050.70 |
| 2025-01-15 | 1,050.70 |
| 2025-01-14 | 1,050.70 |
| 2025-01-13 | 1,063.92 |
| 2025-01-10 | 1,116.83 |
| 2025-01-09 | 1,090.38 |
| 2025-01-08 | 1,116.83 |
| 2025-01-07 | 1,116.83 |
| 2025-01-06 | 1,116.83 |
| 2025-01-03 | 1,116.83 |
| 2025-01-02 | 1,116.83 |
| 2024-12-31 | 1,116.83 |
| 2024-12-30 | 1,116.83 |
| 2024-12-27 | 1,116.83 |
| 2024-12-24 | 1,103.60 |
| 2024-12-23 | 1,103.60 |
| 2024-12-20 | 1,103.60 |
| 2024-12-19 | 1,182.96 |
| 2024-12-18 | 1,169.74 |
| 2024-12-17 | 1,182.96 |
| 2024-12-16 | 1,182.96 |
| 2024-12-13 | 1,182.96 |
| 2024-12-12 | 1,196.19 |
| 2024-12-11 | 1,143.28 |
| 2024-12-10 | 1,182.96 |
| 2024-12-09 | 1,209.41 |
| 2024-12-06 | 1,249.09 |
| 2024-12-05 | 1,222.64 |
| 2024-12-04 | 1,222.64 |
| 2024-12-03 | 1,222.64 |
| 2024-12-02 | 1,222.64 |
| 2024-11-29 | 1,182.96 |
| 2024-11-28 | 1,249.09 |
| 2024-11-27 | 1,249.09 |
| 2024-11-26 | 1,222.64 |
| 2024-11-25 | 1,222.64 |
| 2024-11-22 | 1,222.64 |
| 2024-11-21 | 1,222.64 |
| 2024-11-20 | 1,222.64 |
| 2024-11-19 | 1,222.64 |
| 2024-11-18 | 1,222.64 |
| 2024-11-15 | 1,328.45 |
| 2024-11-14 | 1,249.09 |
| 2024-11-13 | 1,328.45 |
| 2024-11-12 | 1,328.45 |
| 2024-11-11 | 1,328.45 |
| 2024-11-08 | 1,328.45 |
| 2024-11-07 | 1,328.45 |
| 2024-11-06 | 1,328.45 |
| 2024-11-05 | 1,328.45 |
| 2024-11-04 | 1,328.45 |
| 2024-11-01 | 1,328.45 |
| 2024-10-31 | 1,381.36 |
| 2024-10-30 | 1,487.17 |
| 2024-10-29 | 1,487.17 |
| 2024-10-28 | 1,487.17 |
| 2024-10-25 | 1,487.17 |
| 2024-10-24 | 1,592.98 |
| 2024-10-23 | 1,592.98 |
| 2024-10-22 | 1,592.98 |
| 2024-10-21 | 1,592.98 |
| 2024-10-18 | 1,592.98 |
| 2024-10-17 | 1,592.98 |
| 2024-10-16 | 1,592.98 |
| 2024-10-15 | 1,592.98 |
| 2024-10-14 | 1,540.08 |
| 2024-10-10 | 1,540.08 |
| 2024-10-09 | 1,196.19 |
| 2024-10-08 | 1,354.91 |
| 2024-10-07 | 1,487.17 |
| 2024-10-04 | 1,354.91 |
| 2024-10-03 | 1,354.91 |
| 2024-10-02 | 1,354.91 |
| 2024-09-30 | 1,169.74 |
| 2024-09-27 | 1,169.74 |
| 2024-09-26 | 1,169.74 |
| 2024-09-25 | 1,143.28 |
| 2024-09-24 | 1,169.74 |
| 2024-09-23 | 1,182.96 |
| 2024-09-20 | 1,182.96 |
| 2024-09-19 | 1,182.96 |
| 2024-09-17 | 1,156.51 |
| 2024-09-16 | 1,156.51 |
| 2024-09-13 | 1,156.51 |
| 2024-09-12 | 1,143.28 |
| 2024-09-11 | 1,090.38 |
| 2024-09-10 | 1,090.38 |
| 2024-09-09 | 1,130.06 |
| 2024-09-05 | 1,130.06 |
| 2024-09-04 | 1,130.06 |
| 2024-09-03 | 1,143.28 |
| 2024-09-02 | 1,143.28 |
| 2024-08-30 | 1,169.74 |
| 2024-08-29 | 1,270.26 |
| 2024-08-28 | 1,270.26 |
| 2024-08-27 | 1,153.91 |
| 2024-08-26 | 1,218.55 |
| 2024-08-23 | 1,347.82 |
| 2024-08-22 | 1,347.82 |
| 2024-08-21 | 1,347.82 |
| 2024-08-20 | 1,347.82 |
| 2024-08-19 | 1,528.80 |
| 2024-08-16 | 1,528.80 |
| 2024-08-15 | 1,399.53 |
| 2024-08-14 | 1,373.67 |
| 2024-08-13 | 1,347.82 |
| 2024-08-12 | 1,347.82 |
| 2024-08-09 | 1,347.82 |
| 2024-08-08 | 1,347.82 |
| 2024-08-07 | 1,347.82 |
| 2024-08-06 | 1,347.82 |
| 2024-08-05 | 1,347.82 |
| 2024-08-02 | 1,347.82 |
| 2024-08-01 | 1,502.94 |
| 2024-07-31 | 1,373.67 |
| 2024-07-30 | 1,373.67 |
| 2024-07-29 | 1,373.67 |
| 2024-07-26 | 1,373.67 |
| 2024-07-25 | 1,373.67 |
| 2024-07-24 | 1,373.67 |
| 2024-07-23 | 1,373.67 |
| 2024-07-22 | 1,373.67 |
| 2024-07-19 | 1,373.67 |
| 2024-07-18 | 1,373.67 |
| 2024-07-17 | 1,373.67 |
| 2024-07-16 | 1,373.67 |
| 2024-07-15 | 1,399.53 |
| 2024-07-12 | 1,347.82 |
| 2024-07-11 | 1,347.82 |
| 2024-07-10 | 1,399.53 |
| 2024-07-09 | 1,425.38 |
| 2024-07-08 | 1,425.38 |
| 2024-07-05 | 1,425.38 |
| 2024-07-04 | 1,425.38 |
| 2024-07-03 | 1,451.23 |
| 2024-07-02 | 1,451.23 |
| 2024-06-28 | 1,451.23 |
| 2024-06-27 | 1,451.23 |
| 2024-06-26 | 1,451.23 |
| 2024-06-25 | 1,451.23 |
| 2024-06-24 | 1,528.80 |
| 2024-06-21 | 1,425.38 |
| 2024-06-20 | 1,425.38 |
| 2024-06-19 | 1,425.38 |
| 2024-06-18 | 1,425.38 |
| 2024-06-17 | 1,425.38 |
| 2024-06-14 | 1,425.38 |
| 2024-06-13 | 1,425.38 |
| 2024-06-12 | 1,425.38 |
| 2024-06-11 | 1,425.38 |
| 2024-06-07 | 1,425.38 |
| 2024-06-06 | 1,425.38 |
| 2024-06-05 | 1,425.38 |
| 2024-06-04 | 1,425.38 |
| 2024-06-03 | 1,425.38 |
| 2024-05-31 | 1,425.38 |
| 2024-05-30 | 1,528.80 |
| 2024-05-29 | 1,528.80 |
| 2024-05-28 | 1,528.80 |
| 2024-05-27 | 1,528.80 |
| 2024-05-24 | 1,528.80 |
| 2024-05-23 | 1,477.09 |
| 2024-05-22 | 1,477.09 |
| 2024-05-21 | 1,477.09 |
| 2024-05-20 | 1,477.09 |
| 2024-05-17 | 1,477.09 |
| 2024-05-16 | 1,451.23 |
| 2024-05-14 | 1,606.36 |
| 2024-05-13 | 1,606.36 |
| 2024-05-10 | 1,606.36 |
| 2024-05-09 | 1,606.36 |
| 2024-05-08 | 1,606.36 |
| 2024-05-07 | 1,606.36 |
| 2024-05-06 | 1,606.36 |
| 2024-05-03 | 1,606.36 |
| 2024-05-02 | 1,606.36 |
| 2024-04-30 | 1,502.94 |
| 2024-04-29 | 1,502.94 |
| 2024-04-26 | 1,502.94 |
| 2024-04-25 | 1,502.94 |
| 2024-04-24 | 1,502.94 |
| 2024-04-23 | 1,502.94 |
| 2024-04-22 | 1,502.94 |
| 2024-04-19 | 1,528.80 |
| 2024-04-18 | 1,528.80 |
| 2024-04-17 | 1,528.80 |
| 2024-04-16 | 1,528.80 |
| 2024-04-15 | 1,528.80 |
| 2024-04-12 | 1,632.21 |
| 2024-04-11 | 1,632.21 |
| 2024-04-10 | 1,632.21 |
| 2024-04-09 | 1,658.06 |
| 2024-04-08 | 1,709.77 |
| 2024-04-05 | 1,709.77 |
| 2024-04-03 | 1,451.23 |
| 2024-04-02 | 1,399.53 |
| 2024-03-28 | 1,502.94 |
| 2024-03-27 | 1,502.94 |
| 2024-03-26 | 1,502.94 |
| 2024-03-25 | 1,502.94 |
| 2024-03-22 | 1,502.94 |
| 2024-03-21 | 1,451.23 |
| 2024-03-20 | 1,451.23 |
| 2024-03-19 | 1,451.23 |
| 2024-03-18 | 1,451.23 |
| 2024-03-15 | 1,451.23 |
| 2024-03-14 | 1,451.23 |
| 2024-03-13 | 1,425.38 |
| 2024-03-12 | 1,451.23 |
| 2024-03-11 | 1,451.23 |
| 2024-03-08 | 1,451.23 |
| 2024-03-07 | 1,451.23 |
| 2024-03-06 | 1,451.23 |
| 2024-03-05 | 1,451.23 |
| 2024-03-04 | 1,451.23 |
| 2024-03-01 | 1,451.23 |
| 2024-02-29 | 1,451.23 |
| 2024-02-28 | 1,425.38 |
| 2024-02-27 | 1,425.38 |
| 2024-02-26 | 1,399.53 |
| 2024-02-23 | 1,373.67 |
| 2024-02-22 | 1,399.53 |
| 2024-02-21 | 1,425.38 |
| 2024-02-20 | 1,425.38 |
| 2024-02-19 | 1,425.38 |
| 2024-02-16 | 1,425.38 |
| 2024-02-15 | 1,425.38 |
| 2024-02-14 | 1,425.38 |
| 2024-02-09 | 1,425.38 |
| 2024-02-08 | 1,425.38 |
| 2024-02-07 | 1,425.38 |
| 2024-02-06 | 1,451.23 |
| 2024-02-05 | 1,451.23 |
| 2024-02-02 | 1,451.23 |
| 2024-02-01 | 1,502.94 |
| 2024-01-31 | 1,399.53 |
| 2024-01-30 | 1,502.94 |
| 2024-01-29 | 1,502.94 |
| 2024-01-26 | 1,425.38 |
| 2024-01-25 | 1,425.38 |
| 2024-01-24 | 1,477.09 |
| 2024-01-23 | 1,502.94 |
| 2024-01-22 | 1,580.50 |
| 2024-01-19 | 1,580.50 |
| 2024-01-18 | 1,658.06 |
| 2024-01-17 | 1,709.77 |
| 2024-01-16 | 1,709.77 |
| 2024-01-15 | 1,709.77 |
| 2024-01-12 | 1,709.77 |
| 2024-01-11 | 1,709.77 |
| 2024-01-10 | 1,709.77 |
| 2024-01-09 | 1,709.77 |
| 2024-01-08 | 1,709.77 |
| 2024-01-05 | 1,709.77 |
| 2024-01-04 | 1,813.19 |
| 2024-01-03 | 1,709.77 |
| 2024-01-02 | 1,709.77 |
| 2023-12-29 | 1,709.77 |
| 2023-12-28 | 1,709.77 |
| 2023-12-27 | 1,580.50 |
| 2023-12-22 | 1,580.50 |
| 2023-12-21 | 1,580.50 |
| 2023-12-20 | 1,606.36 |
| 2023-12-19 | 1,554.65 |
| 2023-12-18 | 1,554.65 |
| 2023-12-15 | 1,606.36 |
| 2023-12-14 | 1,606.36 |
| 2023-12-13 | 1,606.36 |
| 2023-12-12 | 1,606.36 |
| 2023-12-11 | 1,606.36 |
| 2023-12-08 | 1,606.36 |
| 2023-12-07 | 1,606.36 |
| 2023-12-06 | 1,606.36 |
| 2023-12-05 | 1,606.36 |
| 2023-12-04 | 1,683.92 |
| 2023-12-01 | 1,683.92 |
| 2023-11-30 | 1,683.92 |
| 2023-11-29 | 1,683.92 |
| 2023-11-28 | 1,683.92 |
| 2023-11-27 | 1,735.63 |
| 2023-11-24 | 1,735.63 |
| 2023-11-23 | 1,735.63 |
| 2023-11-22 | 1,606.36 |
| 2023-11-21 | 1,606.36 |
| 2023-11-20 | 1,658.06 |
| 2023-11-17 | 1,658.06 |
| 2023-11-16 | 1,658.06 |
| 2023-11-15 | 1,658.06 |
| 2023-11-14 | 1,658.06 |
| 2023-11-13 | 1,761.48 |
| 2023-11-10 | 1,761.48 |
| 2023-11-09 | 1,761.48 |
| 2023-11-08 | 1,735.63 |
| 2023-11-07 | 1,787.33 |
| 2023-11-06 | 1,890.75 |
| 2023-11-03 | 1,890.75 |
| 2023-11-02 | 1,890.75 |
| 2023-11-01 | 1,890.75 |
| 2023-10-31 | 1,890.75 |
| 2023-10-30 | 1,890.75 |
| 2023-10-27 | 1,890.75 |
| 2023-10-26 | 1,890.75 |
| 2023-10-25 | 1,890.75 |
| 2023-10-24 | 1,890.75 |
| 2023-10-20 | 1,890.75 |
| 2023-10-19 | 1,890.75 |
| 2023-10-18 | 1,890.75 |
| 2023-10-17 | 1,890.75 |
| 2023-10-16 | 1,890.75 |
| 2023-10-13 | 1,890.75 |
| 2023-10-12 | 1,916.60 |
| 2023-10-11 | 1,916.60 |
| 2023-10-10 | 1,916.60 |
| 2023-10-09 | 1,916.60 |
| 2023-10-06 | 1,916.60 |
| 2023-10-05 | 1,916.60 |
| 2023-10-04 | 1,916.60 |
| 2023-10-03 | 1,916.60 |
| 2023-09-29 | 1,942.46 |
| 2023-09-28 | 1,942.46 |
| 2023-09-27 | 1,942.46 |
| 2023-09-26 | 1,942.46 |
| 2023-09-25 | 1,942.46 |
| 2023-09-22 | 1,942.46 |
| 2023-09-21 | 1,942.46 |
| 2023-09-20 | 1,968.31 |
| 2023-09-19 | 1,968.31 |
| 2023-09-18 | 1,968.31 |
| 2023-09-15 | 1,968.31 |
| 2023-09-14 | 1,968.31 |
| 2023-09-13 | 1,968.31 |
| 2023-09-12 | 1,968.31 |
| 2023-09-11 | 1,968.31 |
| 2023-09-07 | 1,968.31 |
| 2023-09-06 | 1,968.31 |
| 2023-09-05 | 1,968.31 |
| 2023-09-04 | 1,968.31 |
| 2023-08-31 | 1,921.77 |
| 2023-08-30 | 1,921.77 |
| 2023-08-29 | 1,921.77 |
| 2023-08-28 | 1,921.77 |
| 2023-08-25 | 1,921.77 |
| 2023-08-24 | 1,921.77 |
| 2023-08-23 | 1,921.77 |
| 2023-08-22 | 1,921.77 |
| 2023-08-21 | 1,921.77 |
| 2023-08-18 | 1,921.77 |
| 2023-08-17 | 1,921.77 |
| 2023-08-16 | 1,921.77 |
| 2023-08-15 | 1,921.77 |
| 2023-08-14 | 1,921.77 |
| 2023-08-11 | 1,921.77 |
| 2023-08-10 | 1,921.77 |
| 2023-08-09 | 1,921.77 |
| 2023-08-08 | 1,921.77 |
| 2023-08-07 | 1,921.77 |
| 2023-08-04 | 1,921.77 |
| 2023-08-03 | 1,921.77 |
| 2023-08-02 | 1,921.77 |
| 2023-08-01 | 1,921.77 |
| 2023-07-31 | 1,947.05 |
| 2023-07-28 | 1,947.05 |
| 2023-07-27 | 1,947.05 |
| 2023-07-26 | 1,921.77 |
| 2023-07-25 | 1,921.77 |
| 2023-07-24 | 1,921.77 |
| 2023-07-21 | 1,921.77 |
| 2023-07-20 | 1,921.77 |
| 2023-07-19 | 1,921.77 |
| 2023-07-18 | 1,921.77 |
| 2023-07-14 | 1,921.77 |
| 2023-07-13 | 1,896.50 |
| 2023-07-12 | 1,947.05 |
| 2023-07-11 | 1,947.05 |
| 2023-07-10 | 1,947.05 |
| 2023-07-07 | 2,022.86 |
| 2023-07-06 | 2,022.86 |
| 2023-07-05 | 2,022.86 |
| 2023-07-04 | 2,022.86 |
| 2023-07-03 | 2,022.86 |
| 2023-06-30 | 2,022.86 |
| 2023-06-29 | 2,022.86 |
| 2023-06-28 | 1,947.05 |
| 2023-06-27 | 1,947.05 |
| 2023-06-26 | 1,947.05 |
| 2023-06-23 | 1,997.59 |
| 2023-06-21 | 1,997.59 |
| 2023-06-20 | 1,997.59 |
| 2023-06-19 | 1,997.59 |
| 2023-06-16 | 2,073.41 |
| 2023-06-15 | 2,073.41 |
| 2023-06-14 | 2,073.41 |
| 2023-06-13 | 2,073.41 |
| 2023-06-12 | 2,073.41 |
| 2023-06-09 | 2,073.41 |
| 2023-06-08 | 2,073.41 |
| 2023-06-07 | 2,073.41 |
| 2023-06-06 | 2,073.41 |
| 2023-06-05 | 2,073.41 |
| 2023-06-02 | 2,073.41 |
| 2023-06-01 | 2,073.41 |
| 2023-05-31 | 2,073.41 |
| 2023-05-30 | 2,073.41 |
| 2023-05-29 | 2,174.50 |
| 2023-05-25 | 2,149.22 |
| 2023-05-24 | 2,174.50 |
| 2023-05-23 | 2,048.14 |
| 2023-05-22 | 2,048.14 |
| 2023-05-19 | 2,123.95 |
| 2023-05-18 | 2,123.95 |
| 2023-05-17 | 2,123.95 |
| 2023-05-16 | 2,123.95 |
| 2023-05-15 | 2,073.41 |
| 2023-05-12 | 2,073.41 |
| 2023-05-11 | 2,073.41 |
| 2023-05-10 | 2,123.95 |
| 2023-05-09 | 2,123.95 |
| 2023-05-08 | 2,123.95 |
| 2023-05-05 | 2,149.22 |
| 2023-05-04 | 2,174.50 |
| 2023-05-03 | 2,174.50 |
| 2023-05-02 | 2,174.50 |
| 2023-04-28 | 2,149.22 |
| 2023-04-27 | 2,123.95 |
| 2023-04-26 | 2,174.50 |
| 2023-04-25 | 2,123.95 |
| 2023-04-24 | 2,149.22 |
| 2023-04-21 | 2,199.77 |
| 2023-04-20 | 2,199.77 |
| 2023-04-19 | 2,149.22 |
| 2023-04-18 | 2,250.31 |
| 2023-04-17 | 2,250.31 |
| 2023-04-14 | 2,250.31 |
| 2023-04-13 | 2,250.31 |
| 2023-04-12 | 2,250.31 |
| 2023-04-11 | 2,250.31 |
| 2023-04-06 | 2,250.31 |
| 2023-04-04 | 2,250.31 |
| 2023-04-03 | 2,250.31 |
| 2023-03-31 | 2,225.04 |
| 2023-03-30 | 2,250.31 |
| 2023-03-29 | 2,300.86 |
| 2023-03-28 | 2,225.04 |
| 2023-03-27 | 2,300.86 |
| 2023-03-24 | 2,300.86 |
| 2023-03-23 | 2,250.31 |
| 2023-03-22 | 2,275.59 |
| 2023-03-21 | 2,275.59 |
| 2023-03-20 | 2,275.59 |
| 2023-03-17 | 2,275.59 |
| 2023-03-16 | 2,275.59 |
| 2023-03-15 | 2,275.59 |
| 2023-03-14 | 2,275.59 |
| 2023-03-13 | 2,275.59 |
| 2023-03-10 | 2,275.59 |
| 2023-03-09 | 2,275.59 |
| 2023-03-08 | 2,351.40 |
| 2023-03-07 | 2,351.40 |
| 2023-03-06 | 2,376.67 |
| 2023-03-03 | 2,300.86 |
| 2023-03-02 | 2,300.86 |
| 2023-03-01 | 2,300.86 |
| 2023-02-28 | 2,300.86 |
| 2023-02-27 | 2,300.86 |
| 2023-02-24 | 2,300.86 |
| 2023-02-23 | 2,300.86 |
| 2023-02-22 | 2,300.86 |
| 2023-02-21 | 2,300.86 |
| 2023-02-20 | 2,300.86 |
| 2023-02-17 | 2,300.86 |
| 2023-02-16 | 2,326.13 |
| 2023-02-15 | 2,225.04 |
| 2023-02-14 | 2,300.86 |
| 2023-02-13 | 2,275.59 |
| 2023-02-10 | 2,376.67 |
| 2023-02-09 | 2,250.31 |
| 2023-02-08 | 2,250.31 |
| 2023-02-07 | 2,250.31 |
| 2023-02-06 | 2,174.50 |
| 2023-02-03 | 2,250.31 |
| 2023-02-02 | 2,250.31 |
| 2023-02-01 | 2,275.59 |
| 2023-01-31 | 2,275.59 |
| 2023-01-30 | 2,300.86 |
| 2023-01-27 | 2,300.86 |
| 2023-01-26 | 2,326.13 |
| 2023-01-20 | 2,326.13 |
| 2023-01-19 | 2,326.13 |
| 2023-01-18 | 2,326.13 |
| 2023-01-17 | 2,326.13 |
| 2023-01-16 | 2,326.13 |
| 2023-01-13 | 2,376.67 |
| 2023-01-12 | 2,376.67 |
| 2023-01-11 | 2,300.86 |
| 2023-01-10 | 2,300.86 |
| 2023-01-09 | 2,300.86 |
| 2023-01-06 | 2,326.13 |
| 2023-01-05 | 2,250.31 |
| 2023-01-04 | 2,275.59 |
| 2023-01-03 | 2,275.59 |
| 2022-12-30 | 2,326.13 |
| 2022-12-29 | 2,326.13 |
| 2022-12-28 | 2,326.13 |
| 2022-12-23 | 2,326.13 |
| 2022-12-22 | 2,326.13 |
| 2022-12-21 | 2,326.13 |
| 2022-12-20 | 2,326.13 |
| 2022-12-19 | 2,326.13 |
| 2022-12-16 | 2,326.13 |
| 2022-12-15 | 2,326.13 |
| 2022-12-14 | 2,326.13 |
| 2022-12-13 | 2,326.13 |
| 2022-12-12 | 2,313.49 |
| 2022-12-09 | 2,288.35 |
| 2022-12-08 | 2,288.35 |
| 2022-12-07 | 2,288.35 |
| 2022-12-06 | 2,288.35 |
| 2022-12-05 | 2,288.35 |
| 2022-12-02 | 2,313.49 |
| 2022-12-01 | 2,288.35 |
| 2022-11-30 | 2,288.35 |
| 2022-11-29 | 2,288.35 |
| 2022-11-28 | 2,313.49 |
| 2022-11-25 | 2,288.35 |
| 2022-11-24 | 2,288.35 |
| 2022-11-23 | 2,313.49 |
| 2022-11-22 | 2,313.49 |
| 2022-11-21 | 2,313.49 |
| 2022-11-18 | 2,313.49 |
| 2022-11-17 | 2,313.49 |
| 2022-11-16 | 2,288.35 |
| 2022-11-15 | 2,313.49 |
| 2022-11-14 | 2,313.49 |
| 2022-11-11 | 2,313.49 |
| 2022-11-10 | 2,313.49 |
| 2022-11-09 | 2,313.49 |
| 2022-11-08 | 2,313.49 |
| 2022-11-07 | 2,338.63 |
| 2022-11-04 | 2,338.63 |
| 2022-11-03 | 2,338.63 |
| 2022-11-02 | 2,313.49 |
| 2022-11-01 | 2,363.77 |
| 2022-10-31 | 2,338.63 |
| 2022-10-28 | 2,313.49 |
| 2022-10-27 | 2,363.77 |
| 2022-10-26 | 2,414.06 |
| 2022-10-25 | 2,363.77 |
| 2022-10-24 | 2,414.06 |
| 2022-10-21 | 2,414.06 |
| 2022-10-20 | 2,439.20 |
| 2022-10-19 | 2,414.06 |
| 2022-10-18 | 2,414.06 |
| 2022-10-17 | 2,414.06 |
| 2022-10-14 | 2,414.06 |
| 2022-10-13 | 2,414.06 |
| 2022-10-12 | 2,414.06 |
| 2022-10-11 | 2,414.06 |
| 2022-10-10 | 2,414.06 |
| 2022-10-07 | 2,414.06 |
| 2022-10-06 | 2,439.20 |
| 2022-10-05 | 2,439.20 |
| 2022-10-03 | 2,439.20 |
| 2022-09-30 | 2,414.06 |
| 2022-09-29 | 2,414.06 |
| 2022-09-28 | 2,414.06 |
| 2022-09-27 | 2,414.06 |
| 2022-09-26 | 2,414.06 |
| 2022-09-23 | 2,439.20 |
| 2022-09-22 | 2,439.20 |
| 2022-09-21 | 2,439.20 |
| 2022-09-20 | 2,439.20 |
| 2022-09-19 | 2,439.20 |
| 2022-09-16 | 2,439.20 |
| 2022-09-15 | 2,439.20 |
| 2022-09-14 | 2,439.20 |
| 2022-09-13 | 2,439.20 |
| 2022-09-09 | 2,489.48 |
| 2022-09-08 | 2,489.48 |
| 2022-09-07 | 2,439.20 |
| 2022-09-06 | 2,439.20 |
| 2022-09-05 | 2,464.34 |
| 2022-09-02 | 2,489.48 |
| 2022-09-01 | 2,514.62 |
| 2022-08-31 | 2,439.20 |
| 2022-08-30 | 2,439.20 |
| 2022-08-29 | 2,439.20 |
| 2022-08-26 | 2,439.20 |
| 2022-08-25 | 2,489.48 |
| 2022-08-24 | 2,489.48 |
| 2022-08-23 | 2,440.62 |
| 2022-08-22 | 2,440.62 |
| 2022-08-19 | 2,440.62 |
| 2022-08-18 | 2,440.62 |
| 2022-08-17 | 2,440.62 |
| 2022-08-16 | 2,465.05 |
| 2022-08-15 | 2,416.19 |
| 2022-08-12 | 2,416.19 |
| 2022-08-11 | 2,416.19 |
| 2022-08-10 | 2,416.19 |
| 2022-08-09 | 2,440.62 |
| 2022-08-08 | 2,440.62 |
| 2022-08-05 | 2,440.62 |
| 2022-08-04 | 2,416.19 |
| 2022-08-03 | 2,416.19 |
| 2022-08-02 | 2,416.19 |
| 2022-08-01 | 2,465.05 |
| 2022-07-29 | 2,465.05 |
| 2022-07-28 | 2,416.19 |
| 2022-07-27 | 2,416.19 |
| 2022-07-26 | 2,416.19 |
| 2022-07-25 | 2,416.19 |
| 2022-07-22 | 2,416.19 |
| 2022-07-21 | 2,416.19 |
| 2022-07-20 | 2,416.19 |
| 2022-07-19 | 2,416.19 |
| 2022-07-18 | 2,465.05 |
| 2022-07-15 | 2,416.19 |
| 2022-07-14 | 2,465.05 |
| 2022-07-13 | 2,465.05 |
| 2022-07-12 | 2,416.19 |
| 2022-07-11 | 2,416.19 |
| 2022-07-08 | 2,440.62 |
| 2022-07-07 | 2,440.62 |
| 2022-07-06 | 2,440.62 |
| 2022-07-05 | 2,440.62 |
| 2022-07-04 | 2,440.62 |
| 2022-06-30 | 2,440.62 |
| 2022-06-29 | 2,440.62 |
| 2022-06-28 | 2,440.62 |
| 2022-06-27 | 2,440.62 |
| 2022-06-24 | 2,513.91 |
| 2022-06-23 | 2,513.91 |
| 2022-06-22 | 2,513.91 |
| 2022-06-21 | 2,513.91 |
| 2022-06-20 | 2,513.91 |
| 2022-06-17 | 2,513.91 |
| 2022-06-16 | 2,538.34 |
| 2022-06-15 | 2,489.48 |
| 2022-06-14 | 2,489.48 |
| 2022-06-13 | 2,489.48 |
| 2022-06-10 | 2,489.48 |
| 2022-06-09 | 2,489.48 |
| 2022-06-08 | 2,489.48 |
| 2022-06-07 | 2,489.48 |
| 2022-06-06 | 2,538.34 |
| 2022-06-02 | 2,538.34 |
| 2022-06-01 | 2,489.48 |
| 2022-05-31 | 2,513.91 |
| 2022-05-30 | 2,513.91 |
| 2022-05-27 | 2,562.76 |
| 2022-05-26 | 2,562.76 |
| 2022-05-25 | 2,562.76 |
| 2022-05-24 | 2,538.34 |
| 2022-05-23 | 2,465.05 |
| 2022-05-20 | 2,465.05 |
| 2022-05-19 | 2,440.62 |
| 2022-05-18 | 2,440.62 |
| 2022-05-17 | 2,440.62 |
| 2022-05-16 | 2,367.33 |
| 2022-05-13 | 2,391.76 |
| 2022-05-12 | 2,391.76 |
| 2022-05-11 | 2,416.19 |
| 2022-05-10 | 2,416.19 |
| 2022-05-06 | 2,416.19 |
| 2022-05-05 | 2,416.19 |
| 2022-05-04 | 2,416.19 |
| 2022-05-03 | 2,416.19 |
| 2022-04-29 | 2,416.19 |
| 2022-04-28 | 2,416.19 |
| 2022-04-27 | 2,416.19 |
| 2022-04-26 | 2,391.76 |
| 2022-04-25 | 2,391.76 |
| 2022-04-22 | 2,440.62 |
| 2022-04-21 | 2,440.62 |
| 2022-04-20 | 2,416.19 |
| 2022-04-19 | 2,416.19 |
| 2022-04-14 | 2,416.19 |
| 2022-04-13 | 2,416.19 |
| 2022-04-12 | 2,416.19 |
| 2022-04-11 | 2,416.19 |
| 2022-04-08 | 2,465.05 |
| 2022-04-07 | 2,465.05 |
| 2022-04-06 | 2,440.62 |
| 2022-04-04 | 2,416.19 |
| 2022-04-01 | 2,440.62 |
| 2022-03-31 | 2,440.62 |
| 2022-03-30 | 2,440.62 |
| 2022-03-29 | 2,440.62 |
| 2022-03-28 | 2,416.19 |
| 2022-03-25 | 2,416.19 |
| 2022-03-24 | 2,416.19 |
| 2022-03-23 | 2,416.19 |
| 2022-03-22 | 2,416.19 |
| 2022-03-21 | 2,416.19 |
| 2022-03-18 | 2,416.19 |
| 2022-03-17 | 2,391.76 |
| 2022-03-16 | 2,391.76 |
| 2022-03-15 | 2,367.33 |
| 2022-03-14 | 2,391.76 |
| 2022-03-11 | 2,440.62 |
| 2022-03-10 | 2,416.19 |
| 2022-03-09 | 2,416.19 |
| 2022-03-08 | 2,416.19 |
| 2022-03-07 | 2,416.19 |
| 2022-03-04 | 2,440.62 |
| 2022-03-03 | 2,489.48 |
| 2022-03-02 | 2,465.05 |
| 2022-03-01 | 2,465.05 |
| 2022-02-28 | 2,465.05 |
| 2022-02-25 | 2,440.62 |
| 2022-02-24 | 2,440.62 |
| 2022-02-23 | 2,465.05 |
| 2022-02-22 | 2,489.48 |
| 2022-02-21 | 2,465.05 |
| 2022-02-18 | 2,465.05 |
| 2022-02-17 | 2,465.05 |
| 2022-02-16 | 2,465.05 |
| 2022-02-15 | 2,465.05 |
| 2022-02-14 | 2,440.62 |
| 2022-02-11 | 2,440.62 |
| 2022-02-10 | 2,440.62 |
| 2022-02-09 | 2,440.62 |
| 2022-02-08 | 2,465.05 |
| 2022-02-07 | 2,465.05 |
| 2022-02-04 | 2,440.62 |
| 2022-01-31 | 2,440.62 |
| 2022-01-28 | 2,440.62 |
| 2022-01-27 | 2,440.62 |
| 2022-01-26 | 2,440.62 |
| 2022-01-25 | 2,440.62 |
| 2022-01-24 | 2,440.62 |
| 2022-01-21 | 2,440.62 |
| 2022-01-20 | 2,440.62 |
| 2022-01-19 | 2,440.62 |
| 2022-01-18 | 2,465.05 |
| 2022-01-17 | 2,465.05 |
| 2022-01-14 | 2,465.05 |
| 2022-01-13 | 2,489.48 |
| 2022-01-12 | 2,465.05 |
| 2022-01-11 | 2,465.05 |
| 2022-01-10 | 2,465.05 |
| 2022-01-07 | 2,465.05 |
| 2022-01-06 | 2,489.48 |
| 2022-01-05 | 2,465.05 |
| 2022-01-04 | 2,440.62 |
| 2022-01-03 | 2,489.48 |
| 2021-12-31 | 2,489.48 |
| 2021-12-30 | 2,489.48 |
| 2021-12-29 | 2,513.91 |
| 2021-12-28 | 2,465.05 |
| 2021-12-24 | 2,465.05 |
| 2021-12-23 | 2,489.48 |
| 2021-12-22 | 2,489.48 |
| 2021-12-21 | 2,465.05 |
| 2021-12-20 | 2,465.05 |
| 2021-12-17 | 2,465.05 |
| 2021-12-16 | 2,465.05 |
| 2021-12-15 | 2,465.05 |
| 2021-12-14 | 2,465.05 |
| 2021-12-13 | 2,465.05 |
| 2021-12-10 | 2,489.48 |
| 2021-12-09 | 2,550.55 |
| 2021-12-08 | 2,550.55 |
| 2021-12-07 | 2,550.55 |
| 2021-12-06 | 2,550.55 |
| 2021-12-03 | 2,550.55 |
| 2021-12-02 | 2,550.55 |
| 2021-12-01 | 2,550.55 |
| 2021-11-30 | 2,550.55 |
| 2021-11-29 | 2,550.55 |
| 2021-11-26 | 2,550.55 |
| 2021-11-25 | 2,550.55 |
| 2021-11-24 | 2,550.55 |
| 2021-11-23 | 2,550.55 |
| 2021-11-22 | 2,550.55 |
| 2021-11-19 | 2,501.92 |
| 2021-11-18 | 2,501.92 |
| 2021-11-17 | 2,501.92 |
| 2021-11-16 | 2,501.92 |
| 2021-11-15 | 2,501.92 |
| 2021-11-12 | 2,501.92 |
| 2021-11-11 | 2,501.92 |
| 2021-11-10 | 2,501.92 |
| 2021-11-09 | 2,501.92 |
| 2021-11-08 | 2,526.23 |
| 2021-11-05 | 2,526.23 |
| 2021-11-04 | 2,526.23 |
| 2021-11-03 | 2,526.23 |
| 2021-11-02 | 2,574.87 |
| 2021-11-01 | 2,501.92 |
| 2021-10-29 | 2,501.92 |
| 2021-10-28 | 2,526.23 |
| 2021-10-27 | 2,453.28 |
| 2021-10-26 | 2,501.92 |
| 2021-10-25 | 2,453.28 |
| 2021-10-22 | 2,526.23 |
| 2021-10-21 | 2,453.28 |
| 2021-10-20 | 2,526.23 |
| 2021-10-19 | 2,526.23 |
| 2021-10-18 | 2,526.23 |
| 2021-10-15 | 2,550.55 |
| 2021-10-12 | 2,550.55 |
| 2021-10-11 | 2,501.92 |
| 2021-10-08 | 2,501.92 |
| 2021-10-07 | 2,428.96 |
| 2021-10-06 | 2,428.96 |
| 2021-10-05 | 2,428.96 |
| 2021-10-04 | 2,453.28 |
| 2021-09-30 | 2,453.28 |
| 2021-09-29 | 2,453.28 |
| 2021-09-28 | 2,453.28 |
| 2021-09-27 | 2,428.96 |
| 2021-09-24 | 2,428.96 |
| 2021-09-23 | 2,428.96 |
| 2021-09-21 | 2,428.96 |
| 2021-09-20 | 2,428.96 |
| 2021-09-17 | 2,501.92 |
| 2021-09-16 | 2,501.92 |
| 2021-09-15 | 2,477.60 |
| 2021-09-14 | 2,453.28 |
| 2021-09-13 | 2,477.60 |
| 2021-09-10 | 2,477.60 |
| 2021-09-09 | 2,477.60 |
| 2021-09-08 | 2,477.60 |
| 2021-09-07 | 2,453.28 |
| 2021-09-06 | 2,453.28 |
| 2021-09-03 | 2,453.28 |
| 2021-09-02 | 2,477.60 |
| 2021-09-01 | 2,453.28 |
| 2021-08-31 | 2,453.28 |
| 2021-08-30 | 2,453.28 |
| 2021-08-27 | 2,453.28 |
| 2021-08-26 | 2,477.60 |
| 2021-08-25 | 2,428.97 |
| 2021-08-24 | 2,428.97 |
| 2021-08-23 | 2,428.97 |
| 2021-08-20 | 2,428.97 |
| 2021-08-19 | 2,428.97 |
| 2021-08-18 | 2,428.97 |
| 2021-08-17 | 2,428.97 |
| 2021-08-16 | 2,428.97 |
| 2021-08-13 | 2,476.24 |
| 2021-08-12 | 2,476.24 |
| 2021-08-11 | 2,476.24 |
| 2021-08-10 | 2,476.24 |
| 2021-08-09 | 2,476.24 |
| 2021-08-06 | 2,476.24 |
| 2021-08-05 | 2,476.24 |
| 2021-08-04 | 2,476.24 |
| 2021-08-03 | 2,476.24 |
| 2021-08-02 | 2,476.24 |
| 2021-07-30 | 2,428.97 |
| 2021-07-29 | 2,428.97 |
| 2021-07-28 | 2,452.60 |
| 2021-07-27 | 2,405.33 |
| 2021-07-26 | 2,428.97 |
| 2021-07-23 | 2,499.87 |
| 2021-07-22 | 2,499.87 |
| 2021-07-21 | 2,499.87 |
| 2021-07-20 | 2,499.87 |
| 2021-07-19 | 2,499.87 |
| 2021-07-16 | 2,547.14 |
| 2021-07-15 | 2,523.51 |
| 2021-07-14 | 2,523.51 |
| 2021-07-13 | 2,523.51 |
| 2021-07-12 | 2,523.51 |
| 2021-07-09 | 2,523.51 |
| 2021-07-08 | 2,547.14 |
| 2021-07-07 | 2,523.51 |
| 2021-07-06 | 2,523.51 |
| 2021-07-05 | 2,523.51 |
| 2021-07-02 | 2,547.14 |
| 2021-06-30 | 2,523.51 |
| 2021-06-29 | 2,523.51 |
| 2021-06-28 | 2,523.51 |
| 2021-06-25 | 2,523.51 |
| 2021-06-24 | 2,523.51 |
| 2021-06-23 | 2,547.14 |
| 2021-06-22 | 2,547.14 |
| 2021-06-21 | 2,547.14 |
| 2021-06-18 | 2,547.14 |
| 2021-06-17 | 2,547.14 |
| 2021-06-16 | 2,641.68 |
| 2021-06-15 | 2,594.41 |
| 2021-06-11 | 2,547.14 |
| 2021-06-10 | 2,570.78 |
| 2021-06-09 | 2,570.78 |
| 2021-06-08 | 2,570.78 |
| 2021-06-07 | 2,570.78 |
| 2021-06-04 | 2,570.78 |
| 2021-06-03 | 2,547.14 |
| 2021-06-02 | 2,570.78 |
| 2021-06-01 | 2,594.41 |
| 2021-05-31 | 2,665.32 |
| 2021-05-28 | 2,594.41 |
| 2021-05-27 | 2,594.41 |
| 2021-05-26 | 2,594.41 |
| 2021-05-25 | 2,594.41 |
| 2021-05-24 | 2,523.51 |
| 2021-05-21 | 2,547.14 |
| 2021-05-20 | 2,452.60 |
| 2021-05-18 | 2,547.14 |
| 2021-05-17 | 2,547.14 |
| 2021-05-14 | 2,476.24 |
| 2021-05-13 | 2,476.24 |
| 2021-05-12 | 2,476.24 |
| 2021-05-11 | 2,476.24 |
| 2021-05-10 | 2,476.24 |
| 2021-05-07 | 2,476.24 |
| 2021-05-06 | 2,452.60 |
| 2021-05-05 | 2,547.14 |
| 2021-05-04 | 2,523.51 |
| 2021-05-03 | 2,476.24 |
| 2021-04-30 | 2,476.24 |
| 2021-04-29 | 2,476.24 |
| 2021-04-28 | 2,499.87 |
| 2021-04-27 | 2,499.87 |
| 2021-04-26 | 2,405.33 |
| 2021-04-23 | 2,405.33 |
| 2021-04-22 | 2,428.97 |
| 2021-04-21 | 2,405.33 |
| 2021-04-20 | 2,428.97 |
| 2021-04-19 | 2,428.97 |
| 2021-04-16 | 2,428.97 |
| 2021-04-15 | 2,428.97 |
| 2021-04-14 | 2,428.97 |
| 2021-04-13 | 2,428.97 |
| 2021-04-12 | 2,428.97 |
| 2021-04-09 | 2,452.60 |
| 2021-04-08 | 2,452.60 |
| 2021-04-07 | 2,452.60 |
| 2021-04-01 | 2,381.69 |
| 2021-03-31 | 2,381.69 |
| 2021-03-30 | 2,381.69 |
| 2021-03-29 | 2,405.33 |
| 2021-03-26 | 2,381.69 |
| 2021-03-25 | 2,381.69 |
| 2021-03-24 | 2,428.97 |
| 2021-03-23 | 2,428.97 |
| 2021-03-22 | 2,428.97 |
| 2021-03-19 | 2,428.97 |
| 2021-03-18 | 2,428.97 |
| 2021-03-17 | 2,428.97 |
| 2021-03-16 | 2,452.60 |
| 2021-03-15 | 2,381.69 |
| 2021-03-12 | 2,381.69 |
| 2021-03-11 | 2,381.69 |
| 2021-03-10 | 2,428.97 |
| 2021-03-09 | 2,428.97 |
| 2021-03-08 | 2,428.97 |
| 2021-03-05 | 2,452.60 |
| 2021-03-04 | 2,452.60 |
| 2021-03-03 | 2,452.60 |
| 2021-03-02 | 2,381.69 |
| 2021-03-01 | 2,405.33 |
| 2021-02-26 | 2,405.33 |
| 2021-02-25 | 2,405.33 |
| 2021-02-24 | 2,428.97 |
| 2021-02-23 | 2,452.60 |
| 2021-02-22 | 2,452.60 |
| 2021-02-19 | 2,452.60 |
| 2021-02-18 | 2,452.60 |
| 2021-02-17 | 2,452.60 |
| 2021-02-16 | 2,428.97 |
| 2021-02-11 | 2,358.06 |
| 2021-02-10 | 2,358.06 |
| 2021-02-09 | 2,358.06 |
| 2021-02-08 | 2,358.06 |
| 2021-02-05 | 2,358.06 |
| 2021-02-04 | 2,334.42 |
| 2021-02-03 | 2,334.42 |
| 2021-02-02 | 2,358.06 |
| 2021-02-01 | 2,334.42 |
| 2021-01-29 | 2,334.42 |
| 2021-01-28 | 2,334.42 |
| 2021-01-27 | 2,334.42 |
| 2021-01-26 | 2,334.42 |
| 2021-01-25 | 2,334.42 |
| 2021-01-22 | 2,334.42 |
| 2021-01-21 | 2,334.42 |
| 2021-01-20 | 2,381.69 |
| 2021-01-19 | 2,334.42 |
| 2021-01-18 | 2,358.06 |
| 2021-01-15 | 2,334.42 |
| 2021-01-14 | 2,334.42 |
| 2021-01-13 | 2,334.42 |
| 2021-01-12 | 2,310.79 |
| 2021-01-11 | 2,310.79 |
| 2021-01-08 | 2,358.06 |
| 2021-01-07 | 2,310.79 |
| 2021-01-06 | 2,334.42 |
| 2021-01-05 | 2,334.42 |
| 2021-01-04 | 2,334.42 |
| 2020-12-31 | 2,334.42 |
| 2020-12-30 | 2,310.79 |
| 2020-12-29 | 2,310.79 |
| 2020-12-28 | 2,310.79 |
| 2020-12-24 | 2,310.79 |
| 2020-12-23 | 2,310.79 |
| 2020-12-22 | 2,334.42 |
| 2020-12-21 | 2,334.42 |
| 2020-12-18 | 2,334.42 |
| 2020-12-17 | 2,334.42 |
| 2020-12-16 | 2,334.42 |
| 2020-12-15 | 2,358.06 |
| 2020-12-14 | 2,405.33 |
| 2020-12-11 | 2,405.33 |
| 2020-12-10 | 2,428.97 |
| 2020-12-09 | 2,369.88 |
| 2020-12-08 | 2,369.88 |
| 2020-12-07 | 2,346.35 |
| 2020-12-04 | 2,346.35 |
| 2020-12-03 | 2,299.31 |
| 2020-12-02 | 2,299.31 |
| 2020-12-01 | 2,346.35 |
| 2020-11-30 | 2,346.35 |
| 2020-11-27 | 2,275.79 |
| 2020-11-26 | 2,275.79 |
| 2020-11-25 | 2,299.31 |
| 2020-11-24 | 2,299.31 |
| 2020-11-23 | 2,299.31 |
| 2020-11-20 | 2,299.31 |
| 2020-11-19 | 2,252.26 |
| 2020-11-18 | 2,299.31 |
| 2020-11-17 | 2,299.31 |
| 2020-11-16 | 2,299.31 |
| 2020-11-13 | 2,299.31 |
| 2020-11-12 | 2,299.31 |
| 2020-11-11 | 2,275.79 |
| 2020-11-10 | 2,322.83 |
| 2020-11-09 | 2,322.83 |
| 2020-11-06 | 2,322.83 |
| 2020-11-05 | 2,322.83 |
| 2020-11-04 | 2,322.83 |
| 2020-11-03 | 2,322.83 |
| 2020-11-02 | 2,299.31 |
| 2020-10-30 | 2,299.31 |
| 2020-10-29 | 2,346.35 |
| 2020-10-28 | 2,346.35 |
| 2020-10-27 | 2,369.88 |
| 2020-10-23 | 2,369.88 |
| 2020-10-22 | 2,346.35 |
| 2020-10-21 | 2,299.31 |
| 2020-10-20 | 2,346.35 |
| 2020-10-19 | 2,346.35 |
| 2020-10-16 | 2,369.88 |
| 2020-10-15 | 2,322.83 |
| 2020-10-14 | 2,299.31 |
| 2020-10-12 | 2,346.35 |
| 2020-10-09 | 2,322.83 |
| 2020-10-08 | 2,369.88 |
| 2020-10-07 | 2,322.83 |
| 2020-10-06 | 2,299.31 |
| 2020-10-05 | 2,299.31 |
| 2020-09-30 | 2,299.31 |
| 2020-09-29 | 2,299.31 |
| 2020-09-28 | 2,299.31 |
| 2020-09-25 | 2,299.31 |
| 2020-09-24 | 2,299.31 |
| 2020-09-23 | 2,346.35 |
| 2020-09-22 | 2,346.35 |
| 2020-09-21 | 2,346.35 |
| 2020-09-18 | 2,369.88 |
| 2020-09-17 | 2,322.83 |
| 2020-09-16 | 2,322.83 |
| 2020-09-15 | 2,346.35 |
| 2020-09-14 | 2,322.83 |
| 2020-09-11 | 2,322.83 |
| 2020-09-10 | 2,346.35 |
| 2020-09-09 | 2,346.35 |
| 2020-09-08 | 2,346.35 |
| 2020-09-07 | 2,346.35 |
| 2020-09-04 | 2,346.35 |
| 2020-09-03 | 2,369.88 |
| 2020-09-02 | 2,393.40 |
| 2020-09-01 | 2,440.44 |
| 2020-08-31 | 2,369.88 |
| 2020-08-28 | 2,301.27 |
| 2020-08-27 | 2,347.01 |
| 2020-08-26 | 2,347.01 |
| 2020-08-25 | 2,347.01 |
| 2020-08-24 | 2,278.40 |
| 2020-08-21 | 2,278.40 |
| 2020-08-20 | 2,278.40 |
| 2020-08-19 | 2,278.40 |
| 2020-08-18 | 2,278.40 |
| 2020-08-17 | 2,278.40 |
| 2020-08-14 | 2,278.40 |
| 2020-08-13 | 2,278.40 |
| 2020-08-12 | 2,278.40 |
| 2020-08-11 | 2,278.40 |
| 2020-08-10 | 2,278.40 |
| 2020-08-07 | 2,278.40 |
| 2020-08-06 | 2,278.40 |
| 2020-08-05 | 2,278.40 |
| 2020-08-04 | 2,301.27 |
| 2020-08-03 | 2,301.27 |
| 2020-07-31 | 2,278.40 |
| 2020-07-30 | 2,324.14 |
| 2020-07-29 | 2,347.01 |
| 2020-07-28 | 2,301.27 |
| 2020-07-27 | 2,301.27 |
| 2020-07-24 | 2,278.40 |
| 2020-07-23 | 2,278.40 |
| 2020-07-22 | 2,301.27 |
| 2020-07-21 | 2,278.40 |
| 2020-07-20 | 2,278.40 |
| 2020-07-17 | 2,278.40 |
| 2020-07-16 | 2,278.40 |
| 2020-07-15 | 2,301.27 |
| 2020-07-14 | 2,278.40 |
| 2020-07-13 | 2,324.14 |
| 2020-07-10 | 2,324.14 |
| 2020-07-09 | 2,324.14 |
| 2020-07-08 | 2,324.14 |
| 2020-07-07 | 2,324.14 |
| 2020-07-06 | 2,324.14 |
| 2020-07-03 | 2,301.27 |
| 2020-07-02 | 2,301.27 |
| 2020-06-30 | 2,278.40 |
| 2020-06-29 | 2,278.40 |
| 2020-06-26 | 2,278.40 |
| 2020-06-24 | 2,301.27 |
| 2020-06-23 | 2,324.14 |
| 2020-06-22 | 2,324.14 |
| 2020-06-19 | 2,369.88 |
| 2020-06-18 | 2,369.88 |
| 2020-06-17 | 2,301.27 |
| 2020-06-16 | 2,301.27 |
| 2020-06-15 | 2,278.40 |
| 2020-06-12 | 2,324.14 |
| 2020-06-11 | 2,301.27 |
| 2020-06-10 | 2,324.14 |
| 2020-06-09 | 2,347.01 |
| 2020-06-08 | 2,324.14 |
| 2020-06-05 | 2,369.88 |
| 2020-06-04 | 2,392.75 |
| 2020-06-03 | 2,392.75 |
| 2020-06-02 | 2,255.53 |
| 2020-06-01 | 2,301.27 |
| 2020-05-29 | 2,301.27 |
| 2020-05-28 | 2,347.01 |
| 2020-05-27 | 2,301.27 |
| 2020-05-26 | 2,369.88 |
| 2020-05-25 | 2,369.88 |
| 2020-05-22 | 2,347.01 |
| 2020-05-21 | 2,369.88 |
| 2020-05-20 | 2,347.01 |
| 2020-05-19 | 2,347.01 |
| 2020-05-18 | 2,324.14 |
| 2020-05-15 | 2,369.88 |
| 2020-05-14 | 2,369.88 |
| 2020-05-13 | 2,369.88 |
| 2020-05-12 | 2,369.88 |
| 2020-05-11 | 2,369.88 |
| 2020-05-08 | 2,369.88 |
| 2020-05-07 | 2,369.88 |
| 2020-05-06 | 2,369.88 |
| 2020-05-05 | 2,369.88 |
| 2020-05-04 | 2,369.88 |
| 2020-04-29 | 2,369.88 |
| 2020-04-28 | 2,369.88 |
| 2020-04-27 | 2,369.88 |
| 2020-04-24 | 2,369.88 |
| 2020-04-23 | 2,369.88 |
| 2020-04-22 | 2,369.88 |
| 2020-04-21 | 2,369.88 |
| 2020-04-20 | 2,369.88 |
| 2020-04-17 | 2,369.88 |
| 2020-04-16 | 2,347.01 |
| 2020-04-15 | 2,369.88 |
| 2020-04-14 | 2,392.75 |
| 2020-04-09 | 2,347.01 |
| 2020-04-08 | 2,369.88 |
| 2020-04-07 | 2,278.40 |
| 2020-04-06 | 2,278.40 |
| 2020-04-03 | 2,278.40 |
| 2020-04-02 | 2,347.01 |
| 2020-04-01 | 2,347.01 |
| 2020-03-31 | 2,347.01 |
| 2020-03-30 | 2,347.01 |
| 2020-03-27 | 2,347.01 |
| 2020-03-26 | 2,255.53 |
| 2020-03-25 | 2,255.53 |
| 2020-03-24 | 2,232.66 |
| 2020-03-23 | 2,232.66 |
| 2020-03-20 | 2,209.79 |
| 2020-03-19 | 2,186.92 |
| 2020-03-18 | 2,255.53 |
| 2020-03-17 | 2,301.27 |
| 2020-03-16 | 2,347.01 |
| 2020-03-13 | 2,392.75 |
| 2020-03-12 | 2,392.75 |
| 2020-03-11 | 2,392.75 |
| 2020-03-10 | 2,392.75 |
| 2020-03-09 | 2,392.75 |
| 2020-03-06 | 2,392.75 |
| 2020-03-05 | 2,392.75 |
| 2020-03-04 | 2,392.75 |
| 2020-03-03 | 2,461.35 |
| 2020-03-02 | 2,461.35 |
| 2020-02-28 | 2,392.75 |
| 2020-02-27 | 2,484.22 |
| 2020-02-26 | 2,438.48 |
| 2020-02-25 | 2,415.62 |
| 2020-02-24 | 2,438.48 |
| 2020-02-21 | 2,392.75 |
| 2020-02-20 | 2,438.48 |
| 2020-02-19 | 2,415.62 |
| 2020-02-18 | 2,415.62 |
| 2020-02-17 | 2,507.09 |
| 2020-02-14 | 2,415.62 |
| 2020-02-13 | 2,415.62 |
| 2020-02-12 | 2,392.75 |
| 2020-02-11 | 2,415.62 |
| 2020-02-10 | 2,415.62 |
| 2020-02-07 | 2,415.62 |
| 2020-02-06 | 2,415.62 |
| 2020-02-05 | 2,461.35 |
| 2020-02-04 | 2,461.35 |
| 2020-02-03 | 2,438.48 |
| 2020-01-31 | 2,392.75 |
| 2020-01-30 | 2,369.88 |
| 2020-01-29 | 2,438.48 |
| 2020-01-24 | 2,438.48 |
| 2020-01-23 | 2,507.09 |
| 2020-01-22 | 2,529.96 |
| 2020-01-21 | 2,552.83 |
| 2020-01-20 | 2,552.83 |
| 2020-01-17 | 2,552.83 |
| 2020-01-16 | 2,552.83 |
| 2020-01-15 | 2,552.83 |
| 2020-01-14 | 2,575.70 |
| 2020-01-13 | 2,529.96 |
| 2020-01-10 | 2,552.83 |
| 2020-01-09 | 2,552.83 |
| 2020-01-08 | 2,529.96 |
| 2020-01-07 | 2,529.96 |
| 2020-01-06 | 2,529.96 |
| 2020-01-03 | 2,529.96 |
| 2020-01-02 | 2,461.35 |
| 2019-12-31 | 2,461.35 |
| 2019-12-30 | 2,484.22 |
| 2019-12-27 | 2,461.35 |
| 2019-12-24 | 2,484.22 |
| 2019-12-23 | 2,507.09 |
| 2019-12-20 | 2,484.22 |
| 2019-12-19 | 2,461.35 |
| 2019-12-18 | 2,484.22 |
| 2019-12-17 | 2,484.22 |
| 2019-12-16 | 2,461.35 |
| 2019-12-13 | 2,461.35 |
| 2019-12-12 | 2,484.22 |
| 2019-12-11 | 2,484.22 |
| 2019-12-10 | 2,461.35 |
| 2019-12-09 | 2,484.22 |
| 2019-12-06 | 2,495.66 |
| 2019-12-05 | 2,450.12 |
| 2019-12-04 | 2,450.12 |
| 2019-12-03 | 2,472.89 |
| 2019-12-02 | 2,427.35 |
| 2019-11-29 | 2,450.12 |
| 2019-11-28 | 2,450.12 |
| 2019-11-27 | 2,450.12 |
| 2019-11-26 | 2,450.12 |
| 2019-11-25 | 2,450.12 |
| 2019-11-22 | 2,450.12 |
| 2019-11-21 | 2,427.35 |
| 2019-11-20 | 2,518.43 |
| 2019-11-19 | 2,472.89 |
| 2019-11-18 | 2,495.66 |
| 2019-11-15 | 2,472.89 |
| 2019-11-14 | 2,472.89 |
| 2019-11-13 | 2,472.89 |
| 2019-11-12 | 2,495.66 |
| 2019-11-11 | 2,495.66 |
| 2019-11-08 | 2,563.96 |
| 2019-11-07 | 2,586.73 |
| 2019-11-06 | 2,563.96 |
| 2019-11-05 | 2,541.20 |
| 2019-11-04 | 2,586.73 |
| 2019-11-01 | 2,586.73 |
| 2019-10-31 | 2,586.73 |
| 2019-10-30 | 2,586.73 |
| 2019-10-29 | 2,541.20 |
| 2019-10-28 | 2,586.73 |
| 2019-10-25 | 2,586.73 |
| 2019-10-24 | 2,609.50 |
| 2019-10-23 | 2,541.20 |
| 2019-10-22 | 2,586.73 |
| 2019-10-21 | 2,495.66 |
| 2019-10-18 | 2,495.66 |
| 2019-10-17 | 2,563.96 |
| 2019-10-16 | 2,518.43 |
| 2019-10-15 | 2,518.43 |
| 2019-10-14 | 2,541.20 |
| 2019-10-11 | 2,541.20 |
| 2019-10-10 | 2,541.20 |
| 2019-10-09 | 2,541.20 |
| 2019-10-08 | 2,541.20 |
| 2019-10-04 | 2,563.96 |
| 2019-10-03 | 2,563.96 |
| 2019-10-02 | 2,541.20 |
| 2019-09-30 | 2,563.96 |
| 2019-09-27 | 2,563.96 |
| 2019-09-26 | 2,563.96 |
| 2019-09-25 | 2,609.50 |
| 2019-09-24 | 2,609.50 |
| 2019-09-23 | 2,609.50 |
| 2019-09-20 | 2,563.96 |
| 2019-09-19 | 2,632.27 |
| 2019-09-18 | 2,632.27 |
| 2019-09-17 | 2,563.96 |
| 2019-09-16 | 2,586.73 |
| 2019-09-13 | 2,586.73 |
| 2019-09-12 | 2,655.04 |
| 2019-09-11 | 2,609.50 |
| 2019-09-10 | 2,609.50 |
| 2019-09-09 | 2,609.50 |
| 2019-09-06 | 2,632.27 |
| 2019-09-05 | 2,632.27 |
| 2019-09-04 | 2,677.81 |
| 2019-09-03 | 2,609.50 |
| 2019-09-02 | 2,609.50 |
| 2019-08-30 | 2,586.73 |
| 2019-08-29 | 2,563.96 |
| 2019-08-28 | 2,609.50 |
| 2019-08-27 | 2,587.47 |
| 2019-08-26 | 2,587.47 |
| 2019-08-23 | 2,609.50 |
| 2019-08-22 | 2,609.50 |
| 2019-08-21 | 2,609.50 |
| 2019-08-20 | 2,609.50 |
| 2019-08-19 | 2,631.53 |
| 2019-08-16 | 2,609.50 |
| 2019-08-15 | 2,609.50 |
| 2019-08-14 | 2,609.50 |
| 2019-08-13 | 2,609.50 |
| 2019-08-12 | 2,631.53 |
| 2019-08-09 | 2,631.53 |
| 2019-08-08 | 2,587.47 |
| 2019-08-07 | 2,587.47 |
| 2019-08-06 | 2,587.47 |
| 2019-08-05 | 2,609.50 |
| 2019-08-02 | 2,565.45 |
| 2019-08-01 | 2,543.42 |
| 2019-07-31 | 2,587.47 |
| 2019-07-30 | 2,565.45 |
| 2019-07-29 | 2,587.47 |
| 2019-07-26 | 2,631.53 |
| 2019-07-25 | 2,653.56 |
| 2019-07-24 | 2,631.53 |
| 2019-07-23 | 2,631.53 |
| 2019-07-22 | 2,609.50 |
| 2019-07-19 | 2,631.53 |
| 2019-07-18 | 2,631.53 |
| 2019-07-17 | 2,609.50 |
| 2019-07-16 | 2,565.45 |
| 2019-07-15 | 2,587.47 |
| 2019-07-12 | 2,609.50 |
| 2019-07-11 | 2,631.53 |
| 2019-07-10 | 2,587.47 |
| 2019-07-09 | 2,609.50 |
| 2019-07-08 | 2,565.45 |
| 2019-07-05 | 2,609.50 |
| 2019-07-04 | 2,587.47 |
| 2019-07-03 | 2,587.47 |
| 2019-07-02 | 2,631.53 |
| 2019-06-28 | 2,565.45 |
| 2019-06-27 | 2,543.42 |
| 2019-06-26 | 2,543.42 |
| 2019-06-25 | 2,521.39 |
| 2019-06-24 | 2,587.47 |
| 2019-06-21 | 2,587.47 |
| 2019-06-20 | 2,631.53 |
| 2019-06-19 | 2,587.47 |
| 2019-06-18 | 2,543.42 |
| 2019-06-17 | 2,565.45 |
| 2019-06-14 | 2,565.45 |
| 2019-06-13 | 2,543.42 |
| 2019-06-12 | 2,543.42 |
| 2019-06-11 | 2,543.42 |
| 2019-06-10 | 2,543.42 |
| 2019-06-06 | 2,477.33 |
| 2019-06-05 | 2,521.39 |
| 2019-06-04 | 2,521.39 |
| 2019-06-03 | 2,521.39 |
| 2019-05-31 | 2,543.42 |
| 2019-05-30 | 2,543.42 |
| 2019-05-29 | 2,543.42 |
| 2019-05-28 | 2,543.42 |
| 2019-05-27 | 2,543.42 |
| 2019-05-24 | 2,543.42 |
| 2019-05-23 | 2,543.42 |
| 2019-05-22 | 2,587.47 |
| 2019-05-21 | 2,587.47 |
| 2019-05-20 | 2,565.45 |
| 2019-05-17 | 2,587.47 |
| 2019-05-16 | 2,543.42 |
| 2019-05-15 | 2,543.42 |
| 2019-05-14 | 2,543.42 |
| 2019-05-10 | 2,565.45 |
| 2019-05-09 | 2,587.47 |
| 2019-05-08 | 2,587.47 |
| 2019-05-07 | 2,609.50 |
| 2019-05-06 | 2,565.45 |
| 2019-05-03 | 2,609.50 |
| 2019-05-02 | 2,587.47 |
| 2019-04-30 | 2,631.53 |
| 2019-04-29 | 2,631.53 |
| 2019-04-26 | 2,631.53 |
| 2019-04-25 | 2,565.45 |
| 2019-04-24 | 2,587.47 |
| 2019-04-23 | 2,587.47 |
| 2019-04-18 | 2,609.50 |
| 2019-04-17 | 2,609.50 |
| 2019-04-16 | 2,587.47 |
| 2019-04-15 | 2,543.42 |
| 2019-04-12 | 2,565.45 |
| 2019-04-11 | 2,565.45 |
| 2019-04-10 | 2,565.45 |
| 2019-04-09 | 2,587.47 |
| 2019-04-08 | 2,587.47 |
| 2019-04-04 | 2,565.45 |
| 2019-04-03 | 2,609.50 |
| 2019-04-02 | 2,609.50 |
| 2019-04-01 | 2,543.42 |
| 2019-03-29 | 2,543.42 |
| 2019-03-28 | 2,521.39 |
| 2019-03-27 | 2,521.39 |
| 2019-03-26 | 2,499.36 |
| 2019-03-25 | 2,499.36 |
| 2019-03-22 | 2,543.42 |
| 2019-03-21 | 2,543.42 |
| 2019-03-20 | 2,543.42 |
| 2019-03-19 | 2,543.42 |
| 2019-03-18 | 2,499.36 |
| 2019-03-15 | 2,499.36 |
| 2019-03-14 | 2,455.30 |
| 2019-03-13 | 2,477.33 |
| 2019-03-12 | 2,477.33 |
| 2019-03-11 | 2,477.33 |
| 2019-03-08 | 2,411.25 |
| 2019-03-07 | 2,367.19 |
| 2019-03-06 | 2,345.16 |
| 2019-03-05 | 2,345.16 |
| 2019-03-04 | 2,323.13 |
| 2019-03-01 | 2,345.16 |
| 2019-02-28 | 2,323.13 |
| 2019-02-27 | 2,345.16 |
| 2019-02-26 | 2,323.13 |
| 2019-02-25 | 2,323.13 |
| 2019-02-22 | 2,323.13 |
| 2019-02-21 | 2,345.16 |
| 2019-02-20 | 2,345.16 |
| 2019-02-19 | 2,345.16 |
| 2019-02-18 | 2,345.16 |
| 2019-02-15 | 2,345.16 |
| 2019-02-14 | 2,367.19 |
| 2019-02-13 | 2,367.19 |
| 2019-02-12 | 2,345.16 |
| 2019-02-11 | 2,367.19 |
| 2019-02-08 | 2,323.13 |
| 2019-02-04 | 2,345.16 |
| 2019-02-01 | 2,345.16 |
| 2019-01-31 | 2,301.10 |
| 2019-01-30 | 2,279.08 |
| 2019-01-29 | 2,389.22 |
| 2019-01-28 | 2,389.22 |
| 2019-01-25 | 2,345.16 |
| 2019-01-24 | 2,279.08 |
| 2019-01-23 | 2,301.10 |
| 2019-01-22 | 2,301.10 |
| 2019-01-21 | 2,301.10 |
| 2019-01-18 | 2,301.10 |
| 2019-01-17 | 2,367.19 |
| 2019-01-16 | 2,323.13 |
| 2019-01-15 | 2,345.16 |
| 2019-01-14 | 2,345.16 |
| 2019-01-11 | 2,345.16 |
| 2019-01-10 | 2,345.16 |
| 2019-01-09 | 2,345.16 |
| 2019-01-08 | 2,367.19 |
| 2019-01-07 | 2,367.19 |
| 2019-01-04 | 2,323.13 |
| 2019-01-03 | 2,345.16 |
| 2019-01-02 | 2,345.16 |
| 2018-12-31 | 2,345.16 |
| 2018-12-28 | 2,323.13 |
| 2018-12-27 | 2,323.13 |
| 2018-12-24 | 2,323.13 |
| 2018-12-21 | 2,323.13 |
| 2018-12-20 | 2,301.10 |
| 2018-12-19 | 2,279.08 |
| 2018-12-18 | 2,301.10 |
| 2018-12-17 | 2,301.10 |
| 2018-12-14 | 2,301.10 |
| 2018-12-13 | 2,323.13 |
| 2018-12-12 | 2,301.10 |
| 2018-12-11 | 2,301.10 |
| 2018-12-10 | 2,257.05 |
| 2018-12-07 | 2,422.26 |
| 2018-12-06 | 2,334.53 |
| 2018-12-05 | 2,356.46 |
| 2018-12-04 | 2,312.60 |
| 2018-12-03 | 2,312.60 |
| 2018-11-30 | 2,290.66 |
| 2018-11-29 | 2,290.66 |
| 2018-11-28 | 2,290.66 |
| 2018-11-27 | 2,312.60 |
| 2018-11-26 | 2,312.60 |
| 2018-11-23 | 2,334.53 |
| 2018-11-22 | 2,290.66 |
| 2018-11-21 | 2,290.66 |
| 2018-11-20 | 2,268.73 |
| 2018-11-19 | 2,268.73 |
| 2018-11-16 | 2,268.73 |
| 2018-11-15 | 2,224.87 |
| 2018-11-14 | 2,268.73 |
| 2018-11-13 | 2,268.73 |
| 2018-11-12 | 2,268.73 |
| 2018-11-09 | 2,268.73 |
| 2018-11-08 | 2,290.66 |
| 2018-11-07 | 2,290.66 |
| 2018-11-06 | 2,290.66 |
| 2018-11-05 | 2,290.66 |
| 2018-11-02 | 2,290.66 |
| 2018-11-01 | 2,290.66 |
| 2018-10-31 | 2,290.66 |
| 2018-10-30 | 2,268.73 |
| 2018-10-29 | 2,312.60 |
| 2018-10-26 | 2,312.60 |
| 2018-10-25 | 2,312.60 |
| 2018-10-24 | 2,312.60 |
| 2018-10-23 | 2,312.60 |
| 2018-10-22 | 2,312.60 |
| 2018-10-19 | 2,312.60 |
| 2018-10-18 | 2,312.60 |
| 2018-10-16 | 2,312.60 |
| 2018-10-15 | 2,334.53 |
| 2018-10-12 | 2,312.60 |
| 2018-10-11 | 2,312.60 |
| 2018-10-10 | 2,334.53 |
| 2018-10-09 | 2,334.53 |
| 2018-10-08 | 2,334.53 |
| 2018-10-05 | 2,356.46 |
| 2018-10-04 | 2,356.46 |
| 2018-10-03 | 2,356.46 |
| 2018-10-02 | 2,334.53 |
| 2018-09-28 | 2,378.39 |
| 2018-09-27 | 2,378.39 |
| 2018-09-26 | 2,378.39 |
| 2018-09-24 | 2,378.39 |
| 2018-09-21 | 2,378.39 |
| 2018-09-20 | 2,422.26 |
| 2018-09-19 | 2,378.39 |
| 2018-09-18 | 2,378.39 |
| 2018-09-17 | 2,378.39 |
| 2018-09-14 | 2,378.39 |
| 2018-09-13 | 2,334.53 |
| 2018-09-12 | 2,378.39 |
| 2018-09-11 | 2,334.53 |
| 2018-09-10 | 2,378.39 |
| 2018-09-07 | 2,378.39 |
| 2018-09-06 | 2,378.39 |
| 2018-09-05 | 2,378.39 |
| 2018-09-04 | 2,400.33 |
| 2018-09-03 | 2,400.33 |
| 2018-08-31 | 2,400.33 |
| 2018-08-30 | 2,400.33 |
| 2018-08-29 | 2,378.39 |
| 2018-08-28 | 2,336.03 |
| 2018-08-27 | 2,357.21 |
| 2018-08-24 | 2,336.03 |
| 2018-08-23 | 2,336.03 |
| 2018-08-22 | 2,336.03 |
| 2018-08-21 | 2,357.21 |
| 2018-08-20 | 2,357.21 |
| 2018-08-17 | 2,357.21 |
| 2018-08-16 | 2,378.39 |
| 2018-08-15 | 2,336.03 |
| 2018-08-14 | 2,420.76 |
| 2018-08-13 | 2,420.76 |
| 2018-08-10 | 2,441.94 |
| 2018-08-09 | 2,420.76 |
| 2018-08-08 | 2,420.76 |
| 2018-08-07 | 2,420.76 |
| 2018-08-06 | 2,378.39 |
| 2018-08-03 | 2,378.39 |
| 2018-08-02 | 2,378.39 |
| 2018-08-01 | 2,441.94 |
| 2018-07-31 | 2,399.58 |
| 2018-07-30 | 2,357.21 |
| 2018-07-27 | 2,357.21 |
| 2018-07-26 | 2,420.76 |
| 2018-07-25 | 2,420.76 |
| 2018-07-24 | 2,399.58 |
| 2018-07-23 | 2,399.58 |
| 2018-07-20 | 2,399.58 |
| 2018-07-19 | 2,399.58 |
| 2018-07-18 | 2,399.58 |
| 2018-07-17 | 2,357.21 |
| 2018-07-16 | 2,357.21 |
| 2018-07-13 | 2,399.58 |
| 2018-07-12 | 2,378.39 |
| 2018-07-11 | 2,357.21 |
| 2018-07-10 | 2,357.21 |
| 2018-07-09 | 2,378.39 |
| 2018-07-06 | 2,357.21 |
| 2018-07-05 | 2,336.03 |
| 2018-07-04 | 2,357.21 |
| 2018-07-03 | 2,357.21 |
| 2018-06-29 | 2,357.21 |
| 2018-06-28 | 2,357.21 |
| 2018-06-27 | 2,314.85 |
| 2018-06-26 | 2,357.21 |
| 2018-06-25 | 2,399.58 |
| 2018-06-22 | 2,399.58 |
| 2018-06-21 | 2,357.21 |
| 2018-06-20 | 2,357.21 |
| 2018-06-19 | 2,336.03 |
| 2018-06-15 | 2,399.58 |
| 2018-06-14 | 2,420.76 |
| 2018-06-13 | 2,378.39 |
| 2018-06-12 | 2,378.39 |
| 2018-06-11 | 2,420.76 |
| 2018-06-08 | 2,420.76 |
| 2018-06-07 | 2,420.76 |
| 2018-06-06 | 2,420.76 |
| 2018-06-05 | 2,441.94 |
| 2018-06-04 | 2,399.58 |
| 2018-06-01 | 2,399.58 |
| 2018-05-31 | 2,378.39 |
| 2018-05-30 | 2,378.39 |
| 2018-05-29 | 2,441.94 |
| 2018-05-28 | 2,441.94 |
| 2018-05-25 | 2,441.94 |
| 2018-05-24 | 2,441.94 |
| 2018-05-23 | 2,441.94 |
| 2018-05-21 | 2,420.76 |
| 2018-05-18 | 2,399.58 |
| 2018-05-17 | 2,399.58 |
| 2018-05-16 | 2,399.58 |
| 2018-05-15 | 2,420.76 |
| 2018-05-14 | 2,420.76 |
| 2018-05-11 | 2,399.58 |
| 2018-05-10 | 2,314.85 |
| 2018-05-09 | 2,314.85 |
| 2018-05-08 | 2,336.03 |
| 2018-05-07 | 2,357.21 |
| 2018-05-04 | 2,314.85 |
| 2018-05-03 | 2,378.39 |
| 2018-05-02 | 2,378.39 |
| 2018-04-30 | 2,357.21 |
| 2018-04-27 | 2,314.85 |
| 2018-04-26 | 2,314.85 |
| 2018-04-25 | 2,336.03 |
| 2018-04-24 | 2,293.66 |
| 2018-04-23 | 2,314.85 |
| 2018-04-20 | 2,314.85 |
| 2018-04-19 | 2,314.85 |
| 2018-04-18 | 2,314.85 |
| 2018-04-17 | 2,314.85 |
| 2018-04-16 | 2,314.85 |
| 2018-04-13 | 2,357.21 |
| 2018-04-12 | 2,357.21 |
| 2018-04-11 | 2,357.21 |
| 2018-04-10 | 2,336.03 |
| 2018-04-09 | 2,314.85 |
| 2018-04-06 | 2,314.85 |
| 2018-04-04 | 2,314.85 |
| 2018-04-03 | 2,314.85 |
| 2018-03-29 | 2,314.85 |
| 2018-03-28 | 2,314.85 |
| 2018-03-27 | 2,314.85 |
| 2018-03-26 | 2,314.85 |
| 2018-03-23 | 2,314.85 |
| 2018-03-22 | 2,336.03 |
| 2018-03-21 | 2,336.03 |
| 2018-03-20 | 2,357.21 |
| 2018-03-19 | 2,314.85 |
| 2018-03-16 | 2,314.85 |
| 2018-03-15 | 2,336.03 |
| 2018-03-14 | 2,336.03 |
| 2018-03-13 | 2,314.85 |
| 2018-03-12 | 2,336.03 |
| 2018-03-09 | 2,336.03 |
| 2018-03-08 | 2,357.21 |
| 2018-03-07 | 2,357.21 |
| 2018-03-06 | 2,357.21 |
| 2018-03-05 | 2,314.85 |
| 2018-03-02 | 2,336.03 |
| 2018-03-01 | 2,357.21 |
| 2018-02-28 | 2,357.21 |
| 2018-02-27 | 2,378.39 |
| 2018-02-26 | 2,399.58 |
| 2018-02-23 | 2,420.76 |
| 2018-02-22 | 2,357.21 |
| 2018-02-21 | 2,399.58 |
| 2018-02-20 | 2,399.58 |
| 2018-02-15 | 2,357.21 |
| 2018-02-14 | 2,314.85 |
| 2018-02-13 | 2,314.85 |
| 2018-02-12 | 2,314.85 |
| 2018-02-09 | 2,314.85 |
| 2018-02-08 | 2,336.03 |
| 2018-02-07 | 2,314.85 |
| 2018-02-06 | 2,314.85 |
| 2018-02-05 | 2,420.76 |
| 2018-02-02 | 2,378.39 |
| 2018-02-01 | 2,399.58 |
| 2018-01-31 | 2,399.58 |
| 2018-01-30 | 2,399.58 |
| 2018-01-29 | 2,420.76 |
| 2018-01-26 | 2,420.76 |
| 2018-01-25 | 2,441.94 |
| 2018-01-24 | 2,420.76 |
| 2018-01-23 | 2,399.58 |
| 2018-01-22 | 2,441.94 |
| 2018-01-19 | 2,399.58 |
| 2018-01-18 | 2,441.94 |
| 2018-01-17 | 2,420.76 |
| 2018-01-16 | 2,441.94 |
| 2018-01-15 | 2,420.76 |
| 2018-01-12 | 2,463.13 |
| 2018-01-11 | 2,420.76 |
| 2018-01-10 | 2,399.58 |
| 2018-01-09 | 2,420.76 |
| 2018-01-08 | 2,441.94 |
| 2018-01-05 | 2,420.76 |
| 2018-01-04 | 2,399.58 |
| 2018-01-03 | 2,420.76 |
| 2018-01-02 | 2,399.58 |
| 2017-12-29 | 2,378.39 |
| 2017-12-28 | 2,378.39 |
| 2017-12-27 | 2,336.03 |
| 2017-12-22 | 2,357.21 |
| 2017-12-21 | 2,336.03 |
| 2017-12-20 | 2,272.48 |
| 2017-12-19 | 2,230.11 |
| 2017-12-18 | 2,208.93 |
| 2017-12-15 | 2,230.11 |
| 2017-12-14 | 2,272.48 |
| 2017-12-13 | 2,251.30 |
| 2017-12-12 | 2,230.11 |
| 2017-12-11 | 2,230.11 |
| 2017-12-08 | 2,155.98 |
| 2017-12-07 | 2,177.06 |
| 2017-12-06 | 2,155.98 |
| 2017-12-05 | 2,198.14 |
| 2017-12-04 | 2,240.31 |
| 2017-12-01 | 2,240.31 |
| 2017-11-30 | 2,240.31 |
| 2017-11-29 | 2,240.31 |
| 2017-11-28 | 2,303.56 |
| 2017-11-27 | 2,303.56 |
| 2017-11-24 | 2,324.65 |
| 2017-11-23 | 2,261.39 |
| 2017-11-22 | 2,240.31 |
| 2017-11-21 | 2,345.73 |
| 2017-11-20 | 2,219.23 |
| 2017-11-17 | 2,282.48 |
| 2017-11-16 | 2,240.31 |
| 2017-11-15 | 2,240.31 |
| 2017-11-14 | 2,303.56 |
| 2017-11-13 | 2,324.65 |
| 2017-11-10 | 2,261.39 |
| 2017-11-09 | 2,303.56 |
| 2017-11-08 | 2,303.56 |
| 2017-11-07 | 2,240.31 |
| 2017-11-06 | 2,303.56 |
| 2017-11-03 | 2,282.48 |
| 2017-11-02 | 2,177.06 |
| 2017-11-01 | 2,219.23 |
| 2017-10-31 | 2,240.31 |
| 2017-10-30 | 2,240.31 |
| 2017-10-27 | 2,240.31 |
| 2017-10-26 | 2,240.31 |
| 2017-10-25 | 2,219.23 |
| 2017-10-24 | 2,155.98 |
| 2017-10-23 | 2,134.89 |
| 2017-10-20 | 2,134.89 |
| 2017-10-19 | 2,113.81 |
| 2017-10-18 | 2,155.98 |
| 2017-10-17 | 2,134.89 |
| 2017-10-16 | 2,134.89 |
| 2017-10-13 | 2,134.89 |
| 2017-10-12 | 2,113.81 |
| 2017-10-11 | 2,155.98 |
| 2017-10-10 | 2,155.98 |
| 2017-10-09 | 2,113.81 |
| 2017-10-06 | 2,113.81 |
| 2017-10-04 | 2,071.64 |
| 2017-10-03 | 2,071.64 |
| 2017-09-29 | 2,071.64 |
| 2017-09-28 | 2,071.64 |
| 2017-09-27 | 2,071.64 |
| 2017-09-26 | 2,029.47 |
| 2017-09-25 | 2,029.47 |
| 2017-09-22 | 2,050.56 |
| 2017-09-21 | 2,029.47 |
| 2017-09-20 | 2,071.64 |
| 2017-09-19 | 2,071.64 |
| 2017-09-18 | 2,050.56 |
| 2017-09-15 | 2,050.56 |
| 2017-09-14 | 2,050.56 |
| 2017-09-13 | 2,029.47 |
| 2017-09-12 | 2,050.56 |
| 2017-09-11 | 2,050.56 |
| 2017-09-08 | 2,050.56 |
| 2017-09-07 | 2,029.47 |
| 2017-09-06 | 2,071.64 |
| 2017-09-05 | 2,050.56 |
| 2017-09-04 | 2,092.72 |
| 2017-09-01 | 2,071.64 |
| 2017-08-31 | 2,050.56 |
| 2017-08-30 | 2,113.81 |
| 2017-08-29 | 2,113.81 |
| 2017-08-28 | 2,071.64 |
| 2017-08-25 | 2,071.64 |
| 2017-08-24 | 2,071.64 |
| 2017-08-22 | 2,091.94 |
| 2017-08-21 | 2,091.94 |
| 2017-08-18 | 2,071.64 |
| 2017-08-17 | 2,071.64 |
| 2017-08-16 | 2,051.34 |
| 2017-08-15 | 2,031.05 |
| 2017-08-14 | 2,051.34 |
| 2017-08-11 | 2,031.05 |
| 2017-08-10 | 2,031.05 |
| 2017-08-09 | 2,071.64 |
| 2017-08-08 | 2,071.64 |
| 2017-08-07 | 2,071.64 |
| 2017-08-04 | 2,071.64 |
| 2017-08-03 | 2,051.34 |
| 2017-08-02 | 2,051.34 |
| 2017-08-01 | 2,051.34 |
| 2017-07-31 | 2,091.94 |
| 2017-07-28 | 2,071.64 |
| 2017-07-27 | 2,091.94 |
| 2017-07-26 | 2,071.64 |
| 2017-07-25 | 2,132.53 |
| 2017-07-24 | 2,112.23 |
| 2017-07-21 | 2,132.53 |
| 2017-07-20 | 2,112.23 |
| 2017-07-19 | 2,152.82 |
| 2017-07-18 | 2,091.94 |
| 2017-07-17 | 2,112.23 |
| 2017-07-14 | 2,112.23 |
| 2017-07-13 | 2,112.23 |
| 2017-07-12 | 2,071.64 |
| 2017-07-11 | 2,152.82 |
| 2017-07-10 | 2,132.53 |
| 2017-07-07 | 2,091.94 |
| 2017-07-06 | 2,091.94 |
| 2017-07-05 | 2,112.23 |
| 2017-07-04 | 2,112.23 |
| 2017-07-03 | 2,112.23 |
| 2017-06-30 | 2,112.23 |
| 2017-06-29 | 2,213.71 |
| 2017-06-28 | 2,173.12 |
| 2017-06-27 | 2,213.71 |
| 2017-06-26 | 2,254.30 |
| 2017-06-23 | 2,193.41 |
| 2017-06-22 | 2,213.71 |
| 2017-06-21 | 2,234.00 |
| 2017-06-20 | 2,193.41 |
| 2017-06-19 | 2,152.82 |
| 2017-06-16 | 2,091.94 |
| 2017-06-15 | 2,091.94 |
| 2017-06-14 | 2,091.94 |
| 2017-06-13 | 2,132.53 |
| 2017-06-12 | 2,051.34 |
| 2017-06-09 | 2,051.34 |
| 2017-06-08 | 2,071.64 |
| 2017-06-07 | 2,091.94 |
| 2017-06-06 | 2,091.94 |
| 2017-06-05 | 2,051.34 |
| 2017-06-02 | 2,071.64 |
| 2017-06-01 | 2,091.94 |
| 2017-05-31 | 2,112.23 |
| 2017-05-29 | 2,091.94 |
| 2017-05-26 | 2,091.94 |
| 2017-05-25 | 2,091.94 |
| 2017-05-24 | 2,112.23 |
| 2017-05-23 | 2,132.53 |
| 2017-05-22 | 2,091.94 |
| 2017-05-19 | 2,112.23 |
| 2017-05-18 | 2,132.53 |
| 2017-05-17 | 2,152.82 |
| 2017-05-16 | 2,152.82 |
| 2017-05-15 | 2,152.82 |
| 2017-05-12 | 2,173.12 |
| 2017-05-11 | 2,132.53 |
| 2017-05-10 | 2,132.53 |
| 2017-05-09 | 2,132.53 |
| 2017-05-08 | 2,132.53 |
| 2017-05-05 | 2,152.82 |
| 2017-05-04 | 2,132.53 |
| 2017-05-02 | 2,193.41 |
| 2017-04-28 | 2,173.12 |
| 2017-04-27 | 2,173.12 |
| 2017-04-26 | 2,193.41 |
| 2017-04-25 | 2,193.41 |
| 2017-04-24 | 2,213.71 |
| 2017-04-21 | 2,173.12 |
| 2017-04-20 | 2,173.12 |
| 2017-04-19 | 2,193.41 |
| 2017-04-18 | 2,193.41 |
| 2017-04-13 | 2,213.71 |
| 2017-04-12 | 2,234.00 |
| 2017-04-11 | 2,173.12 |
| 2017-04-10 | 2,213.71 |
| 2017-04-07 | 2,193.41 |
| 2017-04-06 | 2,152.82 |
| 2017-04-05 | 2,112.23 |
| 2017-04-03 | 2,091.94 |
| 2017-03-31 | 2,132.53 |
| 2017-03-30 | 2,112.23 |
| 2017-03-29 | 2,132.53 |
| 2017-03-28 | 2,112.23 |
| 2017-03-27 | 2,071.64 |
| 2017-03-24 | 2,112.23 |
| 2017-03-23 | 2,091.94 |
| 2017-03-22 | 2,112.23 |
| 2017-03-21 | 2,112.23 |
| 2017-03-20 | 2,132.53 |
| 2017-03-17 | 2,091.94 |
| 2017-03-16 | 2,112.23 |
| 2017-03-15 | 2,112.23 |
| 2017-03-14 | 2,132.53 |
| 2017-03-13 | 2,173.12 |
| 2017-03-10 | 2,091.94 |
| 2017-03-09 | 2,091.94 |
| 2017-03-08 | 2,132.53 |
| 2017-03-07 | 2,173.12 |
| 2017-03-06 | 2,132.53 |
| 2017-03-03 | 2,091.94 |
| 2017-03-02 | 2,112.23 |
| 2017-03-01 | 2,152.82 |
| 2017-02-28 | 2,132.53 |
| 2017-02-27 | 2,091.94 |
| 2017-02-24 | 2,112.23 |
| 2017-02-23 | 2,112.23 |
| 2017-02-22 | 2,051.34 |
| 2017-02-21 | 1,990.46 |
| 2017-02-20 | 1,990.46 |
| 2017-02-17 | 2,031.05 |
| 2017-02-16 | 1,990.46 |
| 2017-02-15 | 1,970.16 |
| 2017-02-14 | 1,970.16 |
| 2017-02-13 | 1,949.87 |
| 2017-02-10 | 1,970.16 |
| 2017-02-09 | 1,949.87 |
| 2017-02-08 | 1,949.87 |
| 2017-02-07 | 1,970.16 |
| 2017-02-06 | 1,949.87 |
| 2017-02-03 | 1,970.16 |
| 2017-02-02 | 1,970.16 |
| 2017-02-01 | 1,970.16 |
| 2017-01-27 | 1,929.57 |
| 2017-01-26 | 1,929.57 |
| 2017-01-25 | 1,949.87 |
| 2017-01-24 | 1,929.57 |
| 2017-01-23 | 1,929.57 |
| 2017-01-20 | 1,929.57 |
| 2017-01-19 | 1,929.57 |
| 2017-01-18 | 1,909.27 |
| 2017-01-17 | 1,949.87 |
| 2017-01-16 | 1,949.87 |
| 2017-01-13 | 1,949.87 |
| 2017-01-12 | 1,909.27 |
| 2017-01-11 | 1,929.57 |
| 2017-01-10 | 1,909.27 |
| 2017-01-09 | 1,868.68 |
| 2017-01-06 | 1,868.68 |
| 2017-01-05 | 1,868.68 |
| 2017-01-04 | 1,868.68 |
| 2017-01-03 | 1,868.68 |
| 2016-12-30 | 1,868.68 |
| 2016-12-29 | 1,848.39 |
| 2016-12-28 | 1,848.39 |
| 2016-12-23 | 1,868.68 |
| 2016-12-22 | 1,868.68 |
| 2016-12-21 | 1,888.98 |
| 2016-12-20 | 1,848.39 |
| 2016-12-19 | 1,848.39 |
| 2016-12-16 | 1,848.39 |
| 2016-12-15 | 1,848.39 |
| 2016-12-14 | 1,848.39 |
| 2016-12-13 | 1,828.09 |
| 2016-12-12 | 1,868.68 |
| 2016-12-09 | 1,929.57 |
| 2016-12-08 | 1,929.57 |
| 2016-12-07 | 1,929.57 |
| 2016-12-06 | 1,909.27 |
| 2016-12-05 | 1,909.27 |
| 2016-12-02 | 1,899.13 |
| 2016-12-01 | 1,919.32 |
| 2016-11-30 | 1,919.32 |
| 2016-11-29 | 1,919.32 |
| 2016-11-28 | 1,939.51 |
| 2016-11-25 | 1,939.51 |
| 2016-11-24 | 1,979.90 |
| 2016-11-23 | 1,939.51 |
| 2016-11-22 | 1,919.32 |
| 2016-11-21 | 1,939.51 |
| 2016-11-18 | 1,959.71 |
| 2016-11-17 | 1,878.93 |
| 2016-11-16 | 1,878.93 |
| 2016-11-15 | 1,878.93 |
| 2016-11-14 | 1,899.13 |
| 2016-11-11 | 1,838.55 |
| 2016-11-10 | 1,878.93 |
| 2016-11-09 | 1,818.35 |
| 2016-11-08 | 1,858.74 |
| 2016-11-07 | 1,899.13 |
| 2016-11-04 | 1,919.32 |
| 2016-11-03 | 1,818.35 |
| 2016-11-02 | 1,818.35 |
| 2016-11-01 | 1,838.55 |
| 2016-10-31 | 1,838.55 |
| 2016-10-28 | 1,818.35 |
| 2016-10-27 | 1,838.55 |
| 2016-10-26 | 1,838.55 |
| 2016-10-25 | 1,858.74 |
| 2016-10-24 | 1,838.55 |
| 2016-10-20 | 1,838.55 |
| 2016-10-19 | 1,818.35 |
| 2016-10-18 | 1,818.35 |
| 2016-10-17 | 1,818.35 |
| 2016-10-14 | 1,838.55 |
| 2016-10-13 | 1,798.16 |
| 2016-10-12 | 1,818.35 |
| 2016-10-11 | 1,818.35 |
| 2016-10-07 | 1,838.55 |
| 2016-10-06 | 1,899.13 |
| 2016-10-05 | 1,878.93 |
| 2016-10-04 | 1,798.16 |
| 2016-10-03 | 1,818.35 |
| 2016-09-30 | 1,818.35 |
| 2016-09-29 | 1,818.35 |
| 2016-09-28 | 1,858.74 |
| 2016-09-27 | 1,858.74 |
| 2016-09-26 | 1,878.93 |
| 2016-09-23 | 1,798.16 |
| 2016-09-22 | 1,818.35 |
| 2016-09-21 | 1,798.16 |
| 2016-09-20 | 1,818.35 |
| 2016-09-19 | 1,858.74 |
| 2016-09-15 | 1,818.35 |
| 2016-09-14 | 1,798.16 |
| 2016-09-13 | 1,818.35 |
| 2016-09-12 | 1,777.97 |
| 2016-09-09 | 1,858.74 |
| 2016-09-08 | 1,878.93 |
| 2016-09-07 | 1,838.55 |
| 2016-09-06 | 1,878.93 |
| 2016-09-05 | 1,919.32 |
| 2016-09-02 | 1,838.55 |
| 2016-09-01 | 1,878.93 |
| 2016-08-31 | 1,777.97 |
| 2016-08-30 | 1,838.55 |
| 2016-08-29 | 1,838.55 |
| 2016-08-26 | 1,818.35 |
| 2016-08-25 | 1,857.11 |
| 2016-08-24 | 1,857.11 |
| 2016-08-23 | 1,876.49 |
| 2016-08-22 | 1,857.11 |
| 2016-08-19 | 1,876.49 |
| 2016-08-18 | 1,818.35 |
| 2016-08-17 | 1,837.73 |
| 2016-08-16 | 1,818.35 |
| 2016-08-15 | 1,857.11 |
| 2016-08-12 | 1,857.11 |
| 2016-08-11 | 1,837.73 |
| 2016-08-10 | 1,779.60 |
| 2016-08-09 | 1,818.35 |
| 2016-08-08 | 1,798.98 |
| 2016-08-05 | 1,798.98 |
| 2016-08-04 | 1,760.22 |
| 2016-08-03 | 1,760.22 |
| 2016-08-01 | 1,760.22 |
| 2016-07-29 | 1,760.22 |
| 2016-07-28 | 1,779.60 |
| 2016-07-27 | 1,798.98 |
| 2016-07-26 | 1,760.22 |
| 2016-07-25 | 1,818.35 |
| 2016-07-22 | 1,818.35 |
| 2016-07-21 | 1,779.60 |
| 2016-07-20 | 1,779.60 |
| 2016-07-19 | 1,779.60 |
| 2016-07-18 | 1,779.60 |
| 2016-07-15 | 1,818.35 |
| 2016-07-14 | 1,779.60 |
| 2016-07-13 | 1,837.73 |
| 2016-07-12 | 1,837.73 |
| 2016-07-11 | 1,818.35 |
| 2016-07-08 | 1,779.60 |
| 2016-07-07 | 1,798.98 |
| 2016-07-06 | 1,740.84 |
| 2016-07-05 | 1,721.47 |
| 2016-07-04 | 1,721.47 |
| 2016-06-30 | 1,721.47 |
| 2016-06-29 | 1,740.84 |
| 2016-06-28 | 1,740.84 |
| 2016-06-27 | 1,702.09 |
| 2016-06-24 | 1,682.71 |
| 2016-06-23 | 1,721.47 |
| 2016-06-22 | 1,702.09 |
| 2016-06-21 | 1,702.09 |
| 2016-06-20 | 1,702.09 |
| 2016-06-17 | 1,682.71 |
| 2016-06-16 | 1,682.71 |
| 2016-06-15 | 1,663.33 |
| 2016-06-14 | 1,721.47 |
| 2016-06-13 | 1,721.47 |
| 2016-06-10 | 1,740.84 |
| 2016-06-08 | 1,740.84 |
| 2016-06-07 | 1,682.71 |
| 2016-06-06 | 1,643.96 |
| 2016-06-03 | 1,663.33 |
| 2016-06-02 | 1,663.33 |
| 2016-06-01 | 1,643.96 |
| 2016-05-31 | 1,663.33 |
| 2016-05-30 | 1,624.58 |
| 2016-05-27 | 1,624.58 |
| 2016-05-26 | 1,624.58 |
| 2016-05-25 | 1,643.96 |
| 2016-05-24 | 1,624.58 |
| 2016-05-23 | 1,624.58 |
| 2016-05-20 | 1,624.58 |
| 2016-05-19 | 1,624.58 |
| 2016-05-18 | 1,605.20 |
| 2016-05-17 | 1,643.96 |
| 2016-05-16 | 1,663.33 |
| 2016-05-13 | 1,663.33 |
| 2016-05-12 | 1,663.33 |
| 2016-05-11 | 1,682.71 |
| 2016-05-10 | 1,663.33 |
| 2016-05-09 | 1,585.83 |
| 2016-05-06 | 1,585.83 |
| 2016-05-05 | 1,624.58 |
| 2016-05-04 | 1,605.20 |
| 2016-05-03 | 1,605.20 |
| 2016-04-29 | 1,605.20 |
| 2016-04-28 | 1,605.20 |
| 2016-04-27 | 1,605.20 |
| 2016-04-26 | 1,624.58 |
| 2016-04-25 | 1,624.58 |
| 2016-04-22 | 1,585.83 |
| 2016-04-21 | 1,605.20 |
| 2016-04-20 | 1,605.20 |
| 2016-04-19 | 1,605.20 |
| 2016-04-18 | 1,605.20 |
| 2016-04-15 | 1,605.20 |
| 2016-04-14 | 1,585.83 |
| 2016-04-13 | 1,605.20 |
| 2016-04-12 | 1,624.58 |
| 2016-04-11 | 1,624.58 |
| 2016-04-08 | 1,624.58 |
| 2016-04-07 | 1,605.20 |
| 2016-04-06 | 1,605.20 |
| 2016-04-05 | 1,585.83 |
| 2016-04-01 | 1,624.58 |
| 2016-03-31 | 1,605.20 |
| 2016-03-30 | 1,624.58 |
| 2016-03-29 | 1,643.96 |
| 2016-03-24 | 1,605.20 |
| 2016-03-23 | 1,605.20 |
| 2016-03-22 | 1,605.20 |
| 2016-03-21 | 1,585.83 |
| 2016-03-18 | 1,605.20 |
| 2016-03-17 | 1,624.58 |
| 2016-03-16 | 1,624.58 |
| 2016-03-15 | 1,624.58 |
| 2016-03-14 | 1,624.58 |
| 2016-03-11 | 1,624.58 |
| 2016-03-10 | 1,624.58 |
| 2016-03-09 | 1,624.58 |
| 2016-03-08 | 1,624.58 |
| 2016-03-07 | 1,643.96 |
| 2016-03-04 | 1,643.96 |
| 2016-03-03 | 1,643.96 |
| 2016-03-02 | 1,643.96 |
| 2016-03-01 | 1,643.96 |
| 2016-02-29 | 1,585.83 |
| 2016-02-26 | 1,585.83 |
| 2016-02-25 | 1,547.07 |
| 2016-02-24 | 1,585.83 |
| 2016-02-23 | 1,585.83 |
| 2016-02-22 | 1,585.83 |
| 2016-02-19 | 1,585.83 |
| 2016-02-18 | 1,624.58 |
| 2016-02-17 | 1,624.58 |
| 2016-02-16 | 1,624.58 |
| 2016-02-15 | 1,624.58 |
| 2016-02-12 | 1,605.20 |
| 2016-02-11 | 1,605.20 |
| 2016-02-05 | 1,605.20 |
| 2016-02-04 | 1,624.58 |
| 2016-02-03 | 1,624.58 |
| 2016-02-02 | 1,624.58 |
| 2016-02-01 | 1,624.58 |
| 2016-01-29 | 1,624.58 |
| 2016-01-28 | 1,624.58 |
| 2016-01-27 | 1,605.20 |
| 2016-01-26 | 1,605.20 |
| 2016-01-25 | 1,605.20 |
| 2016-01-22 | 1,605.20 |
| 2016-01-21 | 1,605.20 |
| 2016-01-20 | 1,605.20 |
| 2016-01-19 | 1,624.58 |
| 2016-01-18 | 1,624.58 |
| 2016-01-15 | 1,624.58 |
| 2016-01-14 | 1,624.58 |
| 2016-01-13 | 1,624.58 |
| 2016-01-12 | 1,643.96 |
| 2016-01-11 | 1,643.96 |
| 2016-01-08 | 1,682.71 |
| 2016-01-07 | 1,624.58 |
| 2016-01-06 | 1,682.71 |
| 2016-01-05 | 1,663.33 |
| 2016-01-04 | 1,682.71 |
| 2015-12-31 | 1,682.71 |
| 2015-12-30 | 1,721.47 |
| 2015-12-29 | 1,682.71 |
| 2015-12-28 | 1,721.47 |
| 2015-12-24 | 1,721.47 |
| 2015-12-23 | 1,740.84 |
| 2015-12-22 | 1,740.84 |
| 2015-12-21 | 1,682.71 |
| 2015-12-18 | 1,740.84 |
| 2015-12-17 | 1,760.22 |
| 2015-12-16 | 1,721.47 |
| 2015-12-15 | 1,547.07 |
| 2015-12-14 | 1,547.07 |
| 2015-12-11 | 1,566.45 |
| 2015-12-10 | 1,566.45 |
| 2015-12-09 | 1,556.76 |
| 2015-12-08 | 1,595.29 |
| 2015-12-07 | 1,595.29 |
| 2015-12-04 | 1,633.82 |
| 2015-12-03 | 1,614.55 |
| 2015-12-02 | 1,614.55 |
| 2015-12-01 | 1,614.55 |
| 2015-11-30 | 1,595.29 |
| 2015-11-27 | 1,614.55 |
| 2015-11-26 | 1,633.82 |
| 2015-11-25 | 1,653.08 |
| 2015-11-24 | 1,749.41 |
| 2015-11-23 | 1,614.55 |
| 2015-11-20 | 1,614.55 |
| 2015-11-19 | 1,614.55 |
| 2015-11-18 | 1,614.55 |
| 2015-11-17 | 1,614.55 |
| 2015-11-16 | 1,595.29 |
| 2015-11-13 | 1,595.29 |
| 2015-11-12 | 1,614.55 |
| 2015-11-11 | 1,614.55 |
| 2015-11-10 | 1,595.29 |
| 2015-11-09 | 1,633.82 |
| 2015-11-06 | 1,614.55 |
| 2015-11-05 | 1,614.55 |
| 2015-11-04 | 1,595.29 |
| 2015-11-03 | 1,633.82 |
| 2015-11-02 | 1,633.82 |
| 2015-10-30 | 1,633.82 |
| 2015-10-29 | 1,633.82 |
| 2015-10-28 | 1,633.82 |
| 2015-10-27 | 1,633.82 |
| 2015-10-26 | 1,614.55 |
| 2015-10-23 | 1,653.08 |
| 2015-10-22 | 1,633.82 |
| 2015-10-20 | 1,633.82 |
| 2015-10-19 | 1,633.82 |
| 2015-10-16 | 1,653.08 |
| 2015-10-15 | 1,633.82 |
| 2015-10-14 | 1,691.61 |
| 2015-10-13 | 1,691.61 |
| 2015-10-12 | 1,710.88 |
| 2015-10-09 | 1,672.35 |
| 2015-10-08 | 1,614.55 |
| 2015-10-07 | 1,614.55 |
| 2015-10-06 | 1,614.55 |
| 2015-10-05 | 1,595.29 |
| 2015-10-02 | 1,556.76 |
| 2015-09-30 | 1,633.82 |
| 2015-09-29 | 1,614.55 |
| 2015-09-25 | 1,633.82 |
| 2015-09-24 | 1,614.55 |
| 2015-09-23 | 1,614.55 |
| 2015-09-22 | 1,595.29 |
| 2015-09-21 | 1,672.35 |
| 2015-09-18 | 1,633.82 |
| 2015-09-17 | 1,614.55 |
| 2015-09-16 | 1,614.55 |
| 2015-09-15 | 1,633.82 |
| 2015-09-14 | 1,653.08 |
| 2015-09-11 | 1,633.82 |
| 2015-09-10 | 1,653.08 |
| 2015-09-09 | 1,595.29 |
| 2015-09-08 | 1,633.82 |
| 2015-09-07 | 1,633.82 |
| 2015-09-04 | 1,633.82 |
| 2015-09-02 | 1,633.82 |
| 2015-09-01 | 1,691.61 |
| 2015-08-31 | 1,691.61 |
| 2015-08-28 | 1,653.08 |
| 2015-08-27 | 1,691.61 |
| 2015-08-26 | 1,651.33 |
| 2015-08-25 | 1,634.33 |
| 2015-08-24 | 1,651.33 |
| 2015-08-21 | 1,770.35 |
| 2015-08-20 | 1,821.36 |
| 2015-08-19 | 1,838.37 |
| 2015-08-18 | 1,838.37 |
| 2015-08-17 | 1,838.37 |
| 2015-08-14 | 1,855.37 |
| 2015-08-13 | 1,855.37 |
| 2015-08-12 | 1,838.37 |
| 2015-08-11 | 1,889.38 |
| 2015-08-10 | 1,855.37 |
| 2015-08-07 | 1,855.37 |
| 2015-08-06 | 1,821.36 |
| 2015-08-05 | 1,821.36 |
| 2015-08-04 | 1,821.36 |
| 2015-08-03 | 1,804.36 |
| 2015-07-31 | 1,872.37 |
| 2015-07-30 | 1,804.36 |
| 2015-07-29 | 1,838.37 |
| 2015-07-28 | 1,804.36 |
| 2015-07-27 | 1,838.37 |
| 2015-07-24 | 1,889.38 |
| 2015-07-23 | 1,906.38 |
| 2015-07-22 | 1,923.38 |
| 2015-07-21 | 1,889.38 |
| 2015-07-20 | 1,906.38 |
| 2015-07-17 | 1,906.38 |
| 2015-07-16 | 1,838.37 |
| 2015-07-15 | 1,855.37 |
| 2015-07-14 | 1,821.36 |
| 2015-07-13 | 1,855.37 |
| 2015-07-10 | 1,804.36 |
| 2015-07-09 | 1,719.34 |
| 2015-07-08 | 1,600.32 |
| 2015-07-07 | 1,719.34 |
| 2015-07-06 | 1,753.35 |
| 2015-07-03 | 1,974.39 |
| 2015-07-02 | 2,059.41 |
| 2015-06-30 | 2,110.42 |
| 2015-06-29 | 2,161.43 |
| 2015-06-26 | 2,280.45 |
| 2015-06-25 | 2,297.45 |
| 2015-06-24 | 2,314.46 |
| 2015-06-23 | 2,297.45 |
| 2015-06-22 | 2,263.45 |
| 2015-06-19 | 2,263.45 |
| 2015-06-18 | 2,297.45 |
| 2015-06-17 | 2,280.45 |
| 2015-06-16 | 2,297.45 |
| 2015-06-15 | 2,297.45 |
| 2015-06-12 | 2,331.46 |
| 2015-06-11 | 2,314.46 |
| 2015-06-10 | 2,212.44 |
| 2015-06-09 | 2,280.45 |
| 2015-06-08 | 2,365.47 |
| 2015-06-05 | 2,416.48 |
| 2015-06-04 | 2,348.46 |
| 2015-06-03 | 2,416.48 |
| 2015-06-02 | 2,450.48 |
| 2015-06-01 | 2,229.44 |
| 2015-05-29 | 2,042.41 |
| 2015-05-28 | 2,042.41 |
| 2015-05-27 | 2,042.41 |
| 2015-05-26 | 2,059.41 |
| 2015-05-22 | 2,025.40 |
| 2015-05-21 | 2,042.41 |
| 2015-05-20 | 2,025.40 |
| 2015-05-19 | 2,025.40 |
| 2015-05-18 | 2,042.41 |
| 2015-05-15 | 2,059.41 |
| 2015-05-14 | 2,076.41 |
| 2015-05-13 | 2,008.40 |
| 2015-05-12 | 2,008.40 |
| 2015-05-11 | 2,042.41 |
| 2015-05-08 | 2,059.41 |
| 2015-05-07 | 2,042.41 |
| 2015-05-06 | 2,093.42 |
| 2015-05-05 | 2,076.41 |
| 2015-05-04 | 2,110.42 |
| 2015-04-30 | 2,025.40 |
| 2015-04-29 | 2,025.40 |
| 2015-04-28 | 2,059.41 |
| 2015-04-27 | 2,093.42 |
| 2015-04-24 | 1,940.39 |
| 2015-04-23 | 1,923.38 |
| 2015-04-22 | 1,923.38 |
| 2015-04-21 | 2,059.41 |
| 2015-04-20 | 1,804.36 |
| 2015-04-17 | 1,821.36 |
| 2015-04-16 | 1,736.35 |
| 2015-04-15 | 1,736.35 |
| 2015-04-14 | 1,719.34 |
| 2015-04-13 | 1,736.35 |
| 2015-04-10 | 1,719.34 |
| 2015-04-09 | 1,719.34 |
| 2015-04-08 | 1,736.35 |
| 2015-04-02 | 1,736.35 |
| 2015-04-01 | 1,719.34 |
| 2015-03-31 | 1,753.35 |
| 2015-03-30 | 1,736.35 |
| 2015-03-27 | 1,736.35 |
| 2015-03-26 | 1,736.35 |
| 2015-03-25 | 1,753.35 |
| 2015-03-24 | 1,719.34 |
| 2015-03-23 | 1,736.35 |
| 2015-03-20 | 1,736.35 |
| 2015-03-19 | 1,702.34 |
| 2015-03-18 | 1,719.34 |
| 2015-03-17 | 1,736.35 |
| 2015-03-16 | 1,685.34 |
| 2015-03-13 | 1,685.34 |
| 2015-03-12 | 1,702.34 |
| 2015-03-11 | 1,702.34 |
| 2015-03-10 | 1,702.34 |
| 2015-03-09 | 1,702.34 |
| 2015-03-06 | 1,719.34 |
| 2015-03-05 | 1,719.34 |
| 2015-03-04 | 1,719.34 |
| 2015-03-03 | 1,736.35 |
| 2015-03-02 | 1,719.34 |
| 2015-02-27 | 1,736.35 |
| 2015-02-26 | 1,736.35 |
| 2015-02-25 | 1,719.34 |
| 2015-02-24 | 1,719.34 |
| 2015-02-23 | 1,736.35 |
| 2015-02-18 | 1,753.35 |
| 2015-02-17 | 1,736.35 |
| 2015-02-16 | 1,736.35 |
| 2015-02-13 | 1,753.35 |
| 2015-02-12 | 1,702.34 |
| 2015-02-11 | 1,617.33 |
| 2015-02-10 | 1,617.33 |
| 2015-02-09 | 1,617.33 |
| 2015-02-06 | 1,600.32 |
| 2015-02-05 | 1,583.32 |
| 2015-02-04 | 1,583.32 |
| 2015-02-03 | 1,583.32 |
| 2015-02-02 | 1,600.32 |
| 2015-01-30 | 1,617.33 |
| 2015-01-29 | 1,583.32 |
| 2015-01-28 | 1,600.32 |
| 2015-01-27 | 1,583.32 |
| 2015-01-26 | 1,583.32 |
| 2015-01-23 | 1,583.32 |
| 2015-01-22 | 1,600.32 |
| 2015-01-21 | 1,583.32 |
| 2015-01-20 | 1,600.32 |
| 2015-01-19 | 1,583.32 |
| 2015-01-16 | 1,583.32 |
| 2015-01-15 | 1,617.33 |
| 2015-01-14 | 1,600.32 |
| 2015-01-13 | 1,583.32 |
| 2015-01-12 | 1,600.32 |
| 2015-01-09 | 1,634.33 |
| 2015-01-08 | 1,634.33 |
| 2015-01-07 | 1,617.33 |
| 2015-01-06 | 1,617.33 |
| 2015-01-05 | 1,634.33 |
| 2015-01-02 | 1,634.33 |
| 2014-12-31 | 1,634.33 |
| 2014-12-30 | 1,600.32 |
| 2014-12-29 | 1,583.32 |
| 2014-12-24 | 1,600.32 |
| 2014-12-23 | 1,583.32 |
| 2014-12-22 | 1,583.32 |
| 2014-12-19 | 1,617.33 |
| 2014-12-18 | 1,583.32 |
| 2014-12-17 | 1,566.32 |
| 2014-12-16 | 1,549.31 |
| 2014-12-15 | 1,549.31 |
| 2014-12-12 | 1,583.32 |
| 2014-12-11 | 1,583.32 |
| 2014-12-10 | 1,608.82 |
| 2014-12-09 | 1,574.99 |
| 2014-12-08 | 1,591.90 |
| 2014-12-05 | 1,642.66 |
| 2014-12-04 | 1,676.50 |
| 2014-12-03 | 1,625.74 |
| 2014-12-02 | 1,659.58 |
| 2014-12-01 | 1,676.50 |
| 2014-11-28 | 1,693.42 |
| 2014-11-27 | 1,727.26 |
| 2014-11-26 | 1,761.09 |
| 2014-11-25 | 1,693.42 |
| 2014-11-24 | 1,693.42 |
| 2014-11-21 | 1,710.34 |
| 2014-11-20 | 1,693.42 |
| 2014-11-19 | 1,727.26 |
| 2014-11-18 | 1,710.34 |
| 2014-11-17 | 1,676.50 |
| 2014-11-14 | 1,710.34 |
| 2014-11-13 | 1,710.34 |
| 2014-11-12 | 1,727.26 |
| 2014-11-11 | 1,727.26 |
| 2014-11-10 | 1,744.18 |
| 2014-11-07 | 1,727.26 |
| 2014-11-06 | 1,778.01 |
| 2014-11-05 | 1,794.93 |
| 2014-11-04 | 1,811.85 |
| 2014-11-03 | 1,794.93 |
| 2014-10-31 | 1,574.99 |
| 2014-10-30 | 1,558.07 |
| 2014-10-29 | 1,591.90 |
| 2014-10-28 | 1,558.07 |
| 2014-10-27 | 1,574.99 |
| 2014-10-24 | 1,574.99 |
| 2014-10-23 | 1,558.07 |
| 2014-10-22 | 1,574.99 |
| 2014-10-21 | 1,574.99 |
| 2014-10-20 | 1,574.99 |
| 2014-10-17 | 1,574.99 |
| 2014-10-16 | 1,558.07 |
| 2014-10-15 | 1,558.07 |
| 2014-10-14 | 1,574.99 |
| 2014-10-13 | 1,558.07 |
| 2014-10-10 | 1,558.07 |
| 2014-10-09 | 1,574.99 |
| 2014-10-08 | 1,574.99 |
| 2014-10-07 | 1,591.90 |
| 2014-10-06 | 1,574.99 |
| 2014-10-03 | 1,574.99 |
| 2014-09-30 | 1,574.99 |
| 2014-09-29 | 1,625.74 |
| 2014-09-26 | 1,608.82 |
| 2014-09-25 | 1,608.82 |
| 2014-09-24 | 1,591.90 |
| 2014-09-23 | 1,591.90 |
| 2014-09-22 | 1,608.82 |
| 2014-09-19 | 1,625.74 |
| 2014-09-18 | 1,608.82 |
| 2014-09-17 | 1,591.90 |
| 2014-09-16 | 1,591.90 |
| 2014-09-15 | 1,591.90 |
| 2014-09-12 | 1,591.90 |
| 2014-09-11 | 1,591.90 |
| 2014-09-10 | 1,608.82 |
| 2014-09-08 | 1,591.90 |
| 2014-09-05 | 1,608.82 |
| 2014-09-04 | 1,608.82 |
| 2014-09-03 | 1,625.74 |
| 2014-09-02 | 1,625.74 |
| 2014-09-01 | 1,625.74 |
| 2014-08-29 | 1,625.74 |
| 2014-08-28 | 1,651.12 |
| 2014-08-27 | 1,651.12 |
| 2014-08-26 | 1,651.12 |
| 2014-08-25 | 1,618.69 |
| 2014-08-22 | 1,602.48 |
| 2014-08-21 | 1,586.26 |
| 2014-08-20 | 1,570.05 |
| 2014-08-19 | 1,570.05 |
| 2014-08-18 | 1,602.48 |
| 2014-08-15 | 1,586.26 |
| 2014-08-14 | 1,537.62 |
| 2014-08-13 | 1,537.62 |
| 2014-08-12 | 1,521.41 |
| 2014-08-11 | 1,521.41 |
| 2014-08-08 | 1,521.41 |
| 2014-08-07 | 1,537.62 |
| 2014-08-06 | 1,537.62 |
| 2014-08-05 | 1,537.62 |
| 2014-08-04 | 1,570.05 |
| 2014-08-01 | 1,553.84 |
| 2014-07-31 | 1,553.84 |
| 2014-07-30 | 1,553.84 |
| 2014-07-29 | 1,553.84 |
| 2014-07-28 | 1,553.84 |
| 2014-07-25 | 1,537.62 |
| 2014-07-24 | 1,521.41 |
| 2014-07-23 | 1,537.62 |
| 2014-07-22 | 1,537.62 |
| 2014-07-21 | 1,553.84 |
| 2014-07-18 | 1,570.05 |
| 2014-07-17 | 1,602.48 |
| 2014-07-16 | 1,651.12 |
| 2014-07-15 | 1,424.12 |
| 2014-07-14 | 1,424.12 |
| 2014-07-11 | 1,391.70 |
| 2014-07-10 | 1,407.91 |
| 2014-07-09 | 1,407.91 |
| 2014-07-08 | 1,407.91 |
| 2014-07-07 | 1,424.12 |
| 2014-07-04 | 1,424.12 |
| 2014-07-03 | 1,424.12 |
| 2014-07-02 | 1,375.48 |
| 2014-06-30 | 1,424.12 |
| 2014-06-27 | 1,326.84 |
| 2014-06-26 | 1,326.84 |
| 2014-06-25 | 1,326.84 |
| 2014-06-24 | 1,326.84 |
| 2014-06-23 | 1,326.84 |
| 2014-06-20 | 1,343.05 |
| 2014-06-19 | 1,326.84 |
| 2014-06-18 | 1,310.63 |
| 2014-06-17 | 1,310.63 |
| 2014-06-16 | 1,326.84 |
| 2014-06-13 | 1,294.41 |
| 2014-06-12 | 1,310.63 |
| 2014-06-11 | 1,326.84 |
| 2014-06-10 | 1,310.63 |
| 2014-06-09 | 1,310.63 |
| 2014-06-06 | 1,310.63 |
| 2014-06-05 | 1,294.41 |
| 2014-06-04 | 1,278.20 |
| 2014-06-03 | 1,310.63 |
| 2014-05-30 | 1,326.84 |
| 2014-05-29 | 1,326.84 |
| 2014-05-28 | 1,310.63 |
| 2014-05-27 | 1,310.63 |
| 2014-05-26 | 1,310.63 |
| 2014-05-23 | 1,310.63 |
| 2014-05-22 | 1,310.63 |
| 2014-05-21 | 1,310.63 |
| 2014-05-20 | 1,326.84 |
| 2014-05-19 | 1,294.41 |
| 2014-05-16 | 1,294.41 |
| 2014-05-15 | 1,294.41 |
| 2014-05-14 | 1,278.20 |
| 2014-05-13 | 1,310.63 |
| 2014-05-12 | 1,245.77 |
| 2014-05-09 | 1,294.41 |
| 2014-05-08 | 1,294.41 |
| 2014-05-07 | 1,310.63 |
| 2014-05-05 | 1,310.63 |
| 2014-05-02 | 1,326.84 |
| 2014-04-30 | 1,326.84 |
| 2014-04-29 | 1,326.84 |
| 2014-04-28 | 1,310.63 |
| 2014-04-25 | 1,310.63 |
| 2014-04-24 | 1,326.84 |
| 2014-04-23 | 1,343.05 |
| 2014-04-22 | 1,359.27 |
| 2014-04-17 | 1,359.27 |
| 2014-04-16 | 1,343.05 |
| 2014-04-15 | 1,343.05 |
| 2014-04-14 | 1,359.27 |
| 2014-04-11 | 1,359.27 |
| 2014-04-10 | 1,359.27 |
| 2014-04-09 | 1,359.27 |
| 2014-04-08 | 1,359.27 |
| 2014-04-07 | 1,359.27 |
| 2014-04-04 | 1,359.27 |
| 2014-04-03 | 1,359.27 |
| 2014-04-02 | 1,326.84 |
| 2014-04-01 | 1,359.27 |
| 2014-03-31 | 1,359.27 |
| 2014-03-28 | 1,359.27 |
| 2014-03-27 | 1,359.27 |
| 2014-03-26 | 1,343.05 |
| 2014-03-25 | 1,359.27 |
| 2014-03-24 | 1,359.27 |
| 2014-03-21 | 1,343.05 |
| 2014-03-20 | 1,359.27 |
| 2014-03-19 | 1,359.27 |
| 2014-03-18 | 1,359.27 |
| 2014-03-17 | 1,359.27 |
| 2014-03-14 | 1,359.27 |
| 2014-03-13 | 1,359.27 |
| 2014-03-12 | 1,359.27 |
| 2014-03-11 | 1,359.27 |
| 2014-03-10 | 1,359.27 |
| 2014-03-07 | 1,359.27 |
| 2014-03-06 | 1,359.27 |
| 2014-03-05 | 1,359.27 |
| 2014-03-04 | 1,407.91 |
| 2014-03-03 | 1,375.48 |
| 2014-02-28 | 1,375.48 |
| 2014-02-27 | 1,375.48 |
| 2014-02-26 | 1,375.48 |
| 2014-02-25 | 1,391.70 |
| 2014-02-24 | 1,391.70 |
| 2014-02-21 | 1,391.70 |
| 2014-02-20 | 1,391.70 |
| 2014-02-19 | 1,359.27 |
| 2014-02-18 | 1,359.27 |
| 2014-02-17 | 1,391.70 |
| 2014-02-14 | 1,375.48 |
| 2014-02-13 | 1,359.27 |
| 2014-02-12 | 1,391.70 |
| 2014-02-11 | 1,391.70 |
| 2014-02-10 | 1,391.70 |
| 2014-02-07 | 1,407.91 |
| 2014-02-06 | 1,391.70 |
| 2014-02-05 | 1,375.48 |
| 2014-02-04 | 1,359.27 |
| 2014-01-30 | 1,359.27 |
| 2014-01-29 | 1,359.27 |
| 2014-01-28 | 1,359.27 |
| 2014-01-27 | 1,359.27 |
| 2014-01-24 | 1,359.27 |
| 2014-01-23 | 1,375.48 |
| 2014-01-22 | 1,391.70 |
| 2014-01-21 | 1,391.70 |
| 2014-01-20 | 1,391.70 |
| 2014-01-17 | 1,391.70 |
| 2014-01-16 | 1,407.91 |
| 2014-01-15 | 1,375.48 |
| 2014-01-14 | 1,359.27 |
| 2014-01-13 | 1,359.27 |
| 2014-01-10 | 1,359.27 |
| 2014-01-09 | 1,375.48 |
| 2014-01-08 | 1,391.70 |
| 2014-01-07 | 1,391.70 |
| 2014-01-06 | 1,391.70 |
| 2014-01-03 | 1,375.48 |
| 2014-01-02 | 1,375.48 |
| 2013-12-31 | 1,375.48 |
| 2013-12-30 | 1,375.48 |
| 2013-12-27 | 1,375.48 |
| 2013-12-24 | 1,375.48 |
| 2013-12-23 | 1,391.70 |
| 2013-12-20 | 1,407.91 |
| 2013-12-19 | 1,359.27 |
| 2013-12-18 | 1,375.48 |
| 2013-12-17 | 1,359.27 |
| 2013-12-16 | 1,359.27 |
| 2013-12-13 | 1,375.48 |
| 2013-12-12 | 1,343.05 |
| 2013-12-11 | 1,383.59 |
| 2013-12-10 | 1,399.71 |
| 2013-12-09 | 1,399.71 |
| 2013-12-06 | 1,367.46 |
| 2013-12-05 | 1,383.59 |
| 2013-12-04 | 1,383.59 |
| 2013-12-03 | 1,383.59 |
| 2013-12-02 | 1,399.71 |
| 2013-11-29 | 1,415.84 |
| 2013-11-28 | 1,431.97 |
| 2013-11-27 | 1,431.97 |
| 2013-11-26 | 1,431.97 |
| 2013-11-25 | 1,431.97 |
| 2013-11-22 | 1,415.84 |
| 2013-11-21 | 1,415.84 |
| 2013-11-20 | 1,415.84 |
| 2013-11-19 | 1,399.71 |
| 2013-11-18 | 1,415.84 |
| 2013-11-15 | 1,415.84 |
| 2013-11-14 | 1,448.09 |
| 2013-11-13 | 1,448.09 |
| 2013-11-12 | 1,448.09 |
| 2013-11-11 | 1,448.09 |
| 2013-11-08 | 1,448.09 |
| 2013-11-07 | 1,464.22 |
| 2013-11-06 | 1,464.22 |
| 2013-11-05 | 1,431.97 |
| 2013-11-04 | 1,464.22 |
| 2013-11-01 | 1,464.22 |
| 2013-10-31 | 1,464.22 |
| 2013-10-30 | 1,448.09 |
| 2013-10-29 | 1,448.09 |
| 2013-10-28 | 1,448.09 |
| 2013-10-25 | 1,448.09 |
| 2013-10-24 | 1,448.09 |
| 2013-10-23 | 1,448.09 |
| 2013-10-22 | 1,464.22 |
| 2013-10-21 | 1,431.97 |
| 2013-10-18 | 1,448.09 |
| 2013-10-17 | 1,464.22 |
| 2013-10-16 | 1,448.09 |
| 2013-10-15 | 1,464.22 |
| 2013-10-11 | 1,464.22 |
| 2013-10-10 | 1,464.22 |
| 2013-10-09 | 1,464.22 |
| 2013-10-08 | 1,464.22 |
| 2013-10-07 | 1,480.34 |
| 2013-10-04 | 1,464.22 |
| 2013-10-03 | 1,480.34 |
| 2013-10-02 | 1,480.34 |
| 2013-09-30 | 1,480.34 |
| 2013-09-27 | 1,480.34 |
| 2013-09-26 | 1,480.34 |
| 2013-09-25 | 1,480.34 |
| 2013-09-24 | 1,480.34 |
| 2013-09-23 | 1,480.34 |
| 2013-09-19 | 1,480.34 |
| 2013-09-18 | 1,480.34 |
| 2013-09-17 | 1,464.22 |
| 2013-09-16 | 1,480.34 |
| 2013-09-13 | 1,480.34 |
| 2013-09-12 | 1,464.22 |
| 2013-09-11 | 1,464.22 |
| 2013-09-10 | 1,464.22 |
| 2013-09-09 | 1,464.22 |
| 2013-09-06 | 1,464.22 |
| 2013-09-05 | 1,480.34 |
| 2013-09-04 | 1,496.47 |
| 2013-09-03 | 1,480.34 |
| 2013-09-02 | 1,480.34 |
| 2013-08-30 | 1,480.34 |
| 2013-08-29 | 1,480.34 |
| 2013-08-28 | 1,496.47 |
| 2013-08-27 | 1,496.47 |
| 2013-08-26 | 1,512.60 |
| 2013-08-23 | 1,512.60 |
| 2013-08-22 | 1,512.60 |
| 2013-08-21 | 1,504.53 |
| 2013-08-20 | 1,519.81 |
| 2013-08-19 | 1,519.81 |
| 2013-08-16 | 1,519.81 |
| 2013-08-15 | 1,504.53 |
| 2013-08-13 | 1,519.81 |
| 2013-08-12 | 1,473.97 |
| 2013-08-09 | 1,489.25 |
| 2013-08-08 | 1,473.97 |
| 2013-08-07 | 1,473.97 |
| 2013-08-06 | 1,473.97 |
| 2013-08-05 | 1,458.69 |
| 2013-08-02 | 1,489.25 |
| 2013-08-01 | 1,443.41 |
| 2013-07-31 | 1,443.41 |
| 2013-07-30 | 1,443.41 |
| 2013-07-29 | 1,443.41 |
| 2013-07-26 | 1,458.69 |
| 2013-07-25 | 1,458.69 |
| 2013-07-24 | 1,458.69 |
| 2013-07-23 | 1,458.69 |
| 2013-07-22 | 1,458.69 |
| 2013-07-19 | 1,458.69 |
| 2013-07-18 | 1,458.69 |
| 2013-07-17 | 1,458.69 |
| 2013-07-16 | 1,458.69 |
| 2013-07-15 | 1,458.69 |
| 2013-07-12 | 1,458.69 |
| 2013-07-11 | 1,473.97 |
| 2013-07-10 | 1,458.69 |
| 2013-07-09 | 1,473.97 |
| 2013-07-08 | 1,458.69 |
| 2013-07-05 | 1,458.69 |
| 2013-07-04 | 1,473.97 |
| 2013-07-03 | 1,443.41 |
| 2013-07-02 | 1,473.97 |
| 2013-06-28 | 1,473.97 |
| 2013-06-27 | 1,458.69 |
| 2013-06-26 | 1,473.97 |
| 2013-06-25 | 1,458.69 |
| 2013-06-24 | 1,473.97 |
| 2013-06-21 | 1,458.69 |
| 2013-06-20 | 1,473.97 |
| 2013-06-19 | 1,504.53 |
| 2013-06-18 | 1,504.53 |
| 2013-06-17 | 1,504.53 |
| 2013-06-14 | 1,504.53 |
| 2013-06-13 | 1,489.25 |
| 2013-06-11 | 1,489.25 |
| 2013-06-10 | 1,489.25 |
| 2013-06-07 | 1,504.53 |
| 2013-06-06 | 1,489.25 |
| 2013-06-05 | 1,489.25 |
| 2013-06-04 | 1,504.53 |
| 2013-06-03 | 1,504.53 |
| 2013-05-31 | 1,504.53 |
| 2013-05-30 | 1,504.53 |
| 2013-05-29 | 1,504.53 |
| 2013-05-28 | 1,504.53 |
| 2013-05-27 | 1,504.53 |
| 2013-05-24 | 1,519.81 |
| 2013-05-23 | 1,504.53 |
| 2013-05-22 | 1,504.53 |
| 2013-05-21 | 1,504.53 |
| 2013-05-20 | 1,519.81 |
| 2013-05-16 | 1,504.53 |
| 2013-05-15 | 1,504.53 |
| 2013-05-14 | 1,504.53 |
| 2013-05-13 | 1,519.81 |
| 2013-05-10 | 1,504.53 |
| 2013-05-09 | 1,535.10 |
| 2013-05-08 | 1,519.81 |
| 2013-05-07 | 1,504.53 |
| 2013-05-06 | 1,535.10 |
| 2013-05-03 | 1,550.38 |
| 2013-05-02 | 1,550.38 |
| 2013-04-30 | 1,550.38 |
| 2013-04-29 | 1,535.10 |
| 2013-04-26 | 1,550.38 |
| 2013-04-25 | 1,535.10 |
| 2013-04-24 | 1,535.10 |
| 2013-04-23 | 1,535.10 |
| 2013-04-22 | 1,535.10 |
| 2013-04-19 | 1,535.10 |
| 2013-04-18 | 1,535.10 |
| 2013-04-17 | 1,535.10 |
| 2013-04-16 | 1,535.10 |
| 2013-04-15 | 1,535.10 |
| 2013-04-12 | 1,535.10 |
| 2013-04-11 | 1,535.10 |
| 2013-04-10 | 1,535.10 |
| 2013-04-09 | 1,535.10 |
| 2013-04-08 | 1,535.10 |
| 2013-04-05 | 1,535.10 |
| 2013-04-03 | 1,535.10 |
| 2013-04-02 | 1,535.10 |
| 2013-03-28 | 1,519.81 |
| 2013-03-27 | 1,519.81 |
| 2013-03-26 | 1,519.81 |
| 2013-03-25 | 1,519.81 |
| 2013-03-22 | 1,489.25 |
| 2013-03-21 | 1,519.81 |
| 2013-03-20 | 1,504.53 |
| 2013-03-19 | 1,504.53 |
| 2013-03-18 | 1,504.53 |
| 2013-03-15 | 1,519.81 |
| 2013-03-14 | 1,535.10 |
| 2013-03-13 | 1,535.10 |
| 2013-03-12 | 1,535.10 |
| 2013-03-11 | 1,550.38 |
| 2013-03-08 | 1,550.38 |
| 2013-03-07 | 1,550.38 |
| 2013-03-06 | 1,550.38 |
| 2013-03-05 | 1,550.38 |
| 2013-03-04 | 1,550.38 |
| 2013-03-01 | 1,550.38 |
| 2013-02-28 | 1,565.66 |
| 2013-02-27 | 1,550.38 |
| 2013-02-26 | 1,535.10 |
| 2013-02-25 | 1,535.10 |
| 2013-02-22 | 1,550.38 |
| 2013-02-21 | 1,550.38 |
| 2013-02-20 | 1,565.66 |
| 2013-02-19 | 1,550.38 |
| 2013-02-18 | 1,565.66 |
| 2013-02-15 | 1,565.66 |
| 2013-02-14 | 1,565.66 |
| 2013-02-08 | 1,580.94 |
| 2013-02-07 | 1,565.66 |
| 2013-02-06 | 1,580.94 |
| 2013-02-05 | 1,550.38 |
| 2013-02-04 | 1,565.66 |
| 2013-02-01 | 1,550.38 |
| 2013-01-31 | 1,550.38 |
| 2013-01-30 | 1,550.38 |
| 2013-01-29 | 1,550.38 |
| 2013-01-28 | 1,535.10 |
| 2013-01-25 | 1,565.66 |
| 2013-01-24 | 1,565.66 |
| 2013-01-23 | 1,565.66 |
| 2013-01-22 | 1,596.22 |
| 2013-01-21 | 1,565.66 |
| 2013-01-18 | 1,565.66 |
| 2013-01-17 | 1,580.94 |
| 2013-01-16 | 1,565.66 |
| 2013-01-15 | 1,565.66 |
| 2013-01-14 | 1,565.66 |
| 2013-01-11 | 1,550.38 |
| 2013-01-10 | 1,565.66 |
| 2013-01-09 | 1,565.66 |
| 2013-01-08 | 1,519.81 |
| 2013-01-07 | 1,519.81 |
| 2013-01-04 | 1,489.25 |
| 2013-01-03 | 1,489.25 |
| 2013-01-02 | 1,473.97 |
| 2012-12-31 | 1,473.97 |
| 2012-12-28 | 1,473.97 |
| 2012-12-27 | 1,458.69 |
| 2012-12-24 | 1,458.69 |
| 2012-12-21 | 1,458.69 |
| 2012-12-20 | 1,458.69 |
| 2012-12-19 | 1,443.41 |
| 2012-12-18 | 1,443.41 |
| 2012-12-17 | 1,458.69 |
| 2012-12-14 | 1,458.69 |
| 2012-12-13 | 1,443.41 |
| 2012-12-12 | 1,458.69 |
| 2012-12-11 | 1,466.33 |
| 2012-12-10 | 1,466.33 |
| 2012-12-07 | 1,466.33 |
| 2012-12-06 | 1,466.33 |
| 2012-12-05 | 1,466.33 |
| 2012-12-04 | 1,435.92 |
| 2012-12-03 | 1,451.12 |
| 2012-11-30 | 1,451.12 |
| 2012-11-29 | 1,557.57 |
| 2012-11-28 | 1,527.16 |
| 2012-11-27 | 1,527.16 |
| 2012-11-26 | 1,527.16 |
| 2012-11-23 | 1,466.33 |
| 2012-11-22 | 1,481.54 |
| 2012-11-21 | 1,466.33 |
| 2012-11-20 | 1,466.33 |
| 2012-11-19 | 1,466.33 |
| 2012-11-16 | 1,451.12 |
| 2012-11-15 | 1,451.12 |
| 2012-11-14 | 1,466.33 |
| 2012-11-13 | 1,435.92 |
| 2012-11-12 | 1,466.33 |
| 2012-11-09 | 1,451.12 |
| 2012-11-08 | 1,451.12 |
| 2012-11-07 | 1,466.33 |
| 2012-11-06 | 1,451.12 |
| 2012-11-05 | 1,466.33 |
| 2012-11-02 | 1,481.54 |
| 2012-11-01 | 1,481.54 |
| 2012-10-31 | 1,451.12 |
| 2012-10-30 | 1,466.33 |
| 2012-10-29 | 1,466.33 |
| 2012-10-26 | 1,481.54 |
| 2012-10-25 | 1,466.33 |
| 2012-10-24 | 1,496.74 |
| 2012-10-22 | 1,496.74 |
| 2012-10-19 | 1,496.74 |
| 2012-10-18 | 1,481.54 |
| 2012-10-17 | 1,496.74 |
| 2012-10-16 | 1,481.54 |
| 2012-10-15 | 1,481.54 |
| 2012-10-12 | 1,466.33 |
| 2012-10-11 | 1,451.12 |
| 2012-10-10 | 1,481.54 |
| 2012-10-09 | 1,481.54 |
| 2012-10-08 | 1,496.74 |
| 2012-10-05 | 1,481.54 |
| 2012-10-04 | 1,481.54 |
| 2012-10-03 | 1,481.54 |
| 2012-09-28 | 1,481.54 |
| 2012-09-27 | 1,466.33 |
| 2012-09-26 | 1,451.12 |
| 2012-09-25 | 1,451.12 |
| 2012-09-24 | 1,481.54 |
| 2012-09-21 | 1,481.54 |
| 2012-09-20 | 1,405.50 |
| 2012-09-19 | 1,405.50 |
| 2012-09-18 | 1,405.50 |
| 2012-09-17 | 1,405.50 |
| 2012-09-14 | 1,390.29 |
| 2012-09-13 | 1,359.88 |
| 2012-09-12 | 1,359.88 |
| 2012-09-11 | 1,359.88 |
| 2012-09-10 | 1,359.88 |
| 2012-09-07 | 1,359.88 |
| 2012-09-06 | 1,344.67 |
| 2012-09-05 | 1,344.67 |
| 2012-09-04 | 1,359.88 |
| 2012-09-03 | 1,344.67 |
| 2012-08-31 | 1,344.67 |
| 2012-08-30 | 1,344.67 |
| 2012-08-29 | 1,329.47 |
| 2012-08-28 | 1,344.67 |
| 2012-08-27 | 1,329.47 |
| 2012-08-24 | 1,344.67 |
| 2012-08-23 | 1,329.47 |
| 2012-08-22 | 1,329.47 |
| 2012-08-21 | 1,329.47 |
| 2012-08-20 | 1,329.47 |
| 2012-08-17 | 1,314.26 |
| 2012-08-16 | 1,314.26 |
| 2012-08-15 | 1,306.66 |
| 2012-08-14 | 1,306.66 |
| 2012-08-13 | 1,306.66 |
| 2012-08-10 | 1,321.01 |
| 2012-08-09 | 1,335.36 |
| 2012-08-08 | 1,277.95 |
| 2012-08-07 | 1,263.59 |
| 2012-08-06 | 1,277.95 |
| 2012-08-03 | 1,263.59 |
| 2012-08-02 | 1,263.59 |
| 2012-08-01 | 1,263.59 |
| 2012-07-31 | 1,234.89 |
| 2012-07-30 | 1,249.24 |
| 2012-07-27 | 1,249.24 |
| 2012-07-26 | 1,234.89 |
| 2012-07-25 | 1,249.24 |
| 2012-07-24 | 1,249.24 |
| 2012-07-23 | 1,263.59 |
| 2012-07-20 | 1,263.59 |
| 2012-07-19 | 1,263.59 |
| 2012-07-18 | 1,249.24 |
| 2012-07-17 | 1,263.59 |
| 2012-07-16 | 1,249.24 |
| 2012-07-13 | 1,249.24 |
| 2012-07-12 | 1,249.24 |
| 2012-07-11 | 1,249.24 |
| 2012-07-10 | 1,249.24 |
| 2012-07-09 | 1,249.24 |
| 2012-07-06 | 1,249.24 |
| 2012-07-05 | 1,263.59 |
| 2012-07-04 | 1,263.59 |
| 2012-07-03 | 1,263.59 |
| 2012-06-29 | 1,234.89 |
| 2012-06-28 | 1,220.53 |
| 2012-06-27 | 1,277.95 |
| 2012-06-26 | 1,306.66 |
| 2012-06-25 | 1,263.59 |
| 2012-06-22 | 1,234.89 |
| 2012-06-21 | 1,249.24 |
| 2012-06-20 | 1,263.59 |
| 2012-06-19 | 1,220.53 |
| 2012-06-18 | 1,220.53 |
| 2012-06-15 | 1,191.83 |
| 2012-06-14 | 1,191.83 |
| 2012-06-13 | 1,191.83 |
| 2012-06-12 | 1,206.18 |
| 2012-06-11 | 1,206.18 |
| 2012-06-08 | 1,163.12 |
| 2012-06-07 | 1,177.47 |
| 2012-06-06 | 1,163.12 |
| 2012-06-05 | 1,163.12 |
| 2012-06-04 | 1,148.77 |
| 2012-06-01 | 1,191.83 |
| 2012-05-31 | 1,206.18 |
| 2012-05-30 | 1,206.18 |
| 2012-05-29 | 1,234.89 |
| 2012-05-28 | 1,206.18 |
| 2012-05-25 | 1,177.47 |
| 2012-05-24 | 1,148.77 |
| 2012-05-23 | 1,148.77 |
| 2012-05-22 | 1,177.47 |
| 2012-05-21 | 1,134.41 |
| 2012-05-18 | 1,134.41 |
| 2012-05-17 | 1,134.41 |
| 2012-05-16 | 1,148.77 |
| 2012-05-15 | 1,191.83 |
| 2012-05-14 | 1,177.47 |
| 2012-05-11 | 1,234.89 |
| 2012-05-10 | 1,220.53 |
| 2012-05-09 | 1,249.24 |
| 2012-05-08 | 1,277.95 |
| 2012-05-07 | 1,134.41 |
| 2012-05-04 | 1,148.77 |
| 2012-05-03 | 1,134.41 |
| 2012-05-02 | 1,163.12 |
| 2012-04-30 | 1,134.41 |
| 2012-04-27 | 1,134.41 |
| 2012-04-26 | 1,134.41 |
| 2012-04-25 | 1,033.94 |
| 2012-04-24 | 1,033.94 |
| 2012-04-23 | 1,019.58 |
| 2012-04-20 | 1,019.58 |
| 2012-04-19 | 1,019.58 |
| 2012-04-18 | 1,033.94 |
| 2012-04-17 | 1,005.23 |
| 2012-04-16 | 1,005.23 |
| 2012-04-13 | 1,005.23 |
| 2012-04-12 | 1,005.23 |
| 2012-04-11 | 1,005.23 |
| 2012-04-10 | 1,005.23 |
| 2012-04-05 | 1,005.23 |
| 2012-04-03 | 1,005.23 |
| 2012-04-02 | 990.88 |
| 2012-03-30 | 990.88 |
| 2012-03-29 | 1,019.58 |
| 2012-03-28 | 1,019.58 |
| 2012-03-27 | 1,019.58 |
| 2012-03-26 | 1,005.23 |
| 2012-03-23 | 1,005.23 |
| 2012-03-22 | 1,005.23 |
| 2012-03-21 | 1,005.23 |
| 2012-03-20 | 1,019.58 |
| 2012-03-19 | 1,005.23 |
| 2012-03-16 | 1,019.58 |
| 2012-03-15 | 1,019.58 |
| 2012-03-14 | 1,019.58 |
| 2012-03-13 | 1,033.94 |
| 2012-03-12 | 1,033.94 |
| 2012-03-09 | 1,019.58 |
| 2012-03-08 | 1,005.23 |
| 2012-03-07 | 1,005.23 |
| 2012-03-06 | 1,019.58 |
| 2012-03-05 | 1,033.94 |
| 2012-03-02 | 1,033.94 |
| 2012-03-01 | 1,033.94 |
| 2012-02-29 | 1,048.29 |
| 2012-02-28 | 1,048.29 |
| 2012-02-27 | 1,062.64 |
| 2012-02-24 | 1,048.29 |
| 2012-02-23 | 1,048.29 |
| 2012-02-22 | 1,033.94 |
| 2012-02-21 | 1,033.94 |
| 2012-02-20 | 1,048.29 |
| 2012-02-17 | 1,048.29 |
| 2012-02-16 | 1,048.29 |
| 2012-02-15 | 1,048.29 |
| 2012-02-14 | 1,019.58 |
| 2012-02-13 | 1,019.58 |
| 2012-02-10 | 1,005.23 |
| 2012-02-09 | 1,005.23 |
| 2012-02-08 | 990.88 |
| 2012-02-07 | 990.88 |
| 2012-02-06 | 990.88 |
| 2012-02-03 | 962.17 |
| 2012-02-02 | 962.17 |
| 2012-02-01 | 947.82 |
| 2012-01-31 | 947.82 |
| 2012-01-30 | 947.82 |
| 2012-01-27 | 933.46 |
| 2012-01-26 | 933.46 |
| 2012-01-20 | 933.46 |
| 2012-01-19 | 933.46 |
| 2012-01-18 | 904.75 |
| 2012-01-17 | 904.75 |
| 2012-01-16 | 904.75 |
| 2012-01-13 | 919.11 |
| 2012-01-12 | 919.11 |
| 2012-01-11 | 904.75 |
| 2012-01-10 | 904.75 |
| 2012-01-09 | 904.75 |
| 2012-01-06 | 904.75 |
| 2012-01-05 | 904.75 |
| 2012-01-04 | 904.75 |
| 2012-01-03 | 904.75 |
| 2011-12-30 | 876.05 |
| 2011-12-29 | 904.75 |
| 2011-12-28 | 904.75 |
| 2011-12-23 | 904.75 |
| 2011-12-22 | 890.40 |
| 2011-12-21 | 919.11 |
| 2011-12-20 | 919.11 |
| 2011-12-19 | 919.11 |
| 2011-12-16 | 919.11 |
| 2011-12-15 | 919.11 |
| 2011-12-14 | 933.46 |
| 2011-12-13 | 919.11 |
| 2011-12-12 | 947.82 |
| 2011-12-09 | 940.64 |
| 2011-12-08 | 954.89 |
| 2011-12-07 | 940.64 |
| 2011-12-06 | 940.64 |
| 2011-12-05 | 954.89 |
| 2011-12-02 | 940.64 |
| 2011-12-01 | 926.38 |
| 2011-11-30 | 912.13 |
| 2011-11-29 | 954.89 |
| 2011-11-28 | 926.38 |
| 2011-11-25 | 926.38 |
| 2011-11-24 | 926.38 |
| 2011-11-23 | 912.13 |
| 2011-11-22 | 940.64 |
| 2011-11-21 | 926.38 |
| 2011-11-18 | 940.64 |
| 2011-11-17 | 954.89 |
| 2011-11-16 | 954.89 |
| 2011-11-15 | 954.89 |
| 2011-11-14 | 969.15 |
| 2011-11-11 | 954.89 |
| 2011-11-10 | 954.89 |
| 2011-11-09 | 969.15 |
| 2011-11-08 | 954.89 |
| 2011-11-07 | 969.15 |
| 2011-11-04 | 969.15 |
| 2011-11-03 | 940.64 |
| 2011-11-02 | 926.38 |
| 2011-11-01 | 912.13 |
| 2011-10-31 | 954.89 |
| 2011-10-28 | 954.89 |
| 2011-10-27 | 954.89 |
| 2011-10-26 | 912.13 |
| 2011-10-25 | 926.38 |
| 2011-10-24 | 912.13 |
| 2011-10-21 | 897.87 |
| 2011-10-20 | 940.64 |
| 2011-10-19 | 926.38 |
| 2011-10-18 | 940.64 |
| 2011-10-17 | 940.64 |
| 2011-10-14 | 940.64 |
| 2011-10-13 | 940.64 |
| 2011-10-12 | 883.62 |
| 2011-10-11 | 869.36 |
| 2011-10-10 | 869.36 |
| 2011-10-07 | 855.11 |
| 2011-10-06 | 883.62 |
| 2011-10-04 | 855.11 |
| 2011-10-03 | 855.11 |
| 2011-09-30 | 840.85 |
| 2011-09-28 | 840.85 |
| 2011-09-27 | 855.11 |
| 2011-09-26 | 755.32 |
| 2011-09-23 | 926.38 |
| 2011-09-22 | 926.38 |
| 2011-09-21 | 997.66 |
| 2011-09-20 | 997.66 |
| 2011-09-19 | 969.15 |
| 2011-09-16 | 983.40 |
| 2011-09-15 | 983.40 |
| 2011-09-14 | 969.15 |
| 2011-09-12 | 1,026.17 |
| 2011-09-09 | 1,040.43 |
| 2011-09-08 | 1,026.17 |
| 2011-09-07 | 1,026.17 |
| 2011-09-06 | 1,026.17 |
| 2011-09-05 | 1,026.17 |
| 2011-09-02 | 1,026.17 |
| 2011-09-01 | 1,026.17 |
| 2011-08-31 | 1,026.17 |
| 2011-08-30 | 1,026.17 |
| 2011-08-29 | 1,011.91 |
| 2011-08-26 | 983.40 |
| 2011-08-25 | 983.40 |
| 2011-08-24 | 983.40 |
| 2011-08-23 | 983.40 |
| 2011-08-22 | 983.40 |
| 2011-08-19 | 1,011.91 |
| 2011-08-18 | 1,026.17 |
| 2011-08-17 | 1,040.43 |
| 2011-08-16 | 1,026.17 |
| 2011-08-15 | 1,054.68 |
| 2011-08-12 | 1,027.51 |
| 2011-08-11 | 1,027.51 |
| 2011-08-10 | 1,027.51 |
| 2011-08-09 | 1,013.93 |
| 2011-08-08 | 1,068.27 |
| 2011-08-05 | 1,095.43 |
| 2011-08-04 | 1,163.36 |
| 2011-08-03 | 1,176.94 |
| 2011-08-02 | 1,190.53 |
| 2011-08-01 | 1,176.94 |
| 2011-07-29 | 1,190.53 |
| 2011-07-28 | 1,217.69 |
| 2011-07-27 | 1,163.36 |
| 2011-07-26 | 1,122.60 |
| 2011-07-25 | 1,095.43 |
| 2011-07-22 | 1,122.60 |
| 2011-07-21 | 1,109.02 |
| 2011-07-20 | 1,109.02 |
| 2011-07-19 | 1,095.43 |
| 2011-07-18 | 1,095.43 |
| 2011-07-15 | 1,068.27 |
| 2011-07-14 | 1,068.27 |
| 2011-07-13 | 1,068.27 |
| 2011-07-12 | 1,068.27 |
| 2011-07-11 | 1,095.43 |
| 2011-07-08 | 1,095.43 |
| 2011-07-07 | 1,081.85 |
| 2011-07-06 | 1,081.85 |
| 2011-07-05 | 1,068.27 |
| 2011-07-04 | 1,081.85 |
| 2011-06-30 | 1,068.27 |
| 2011-06-29 | 1,068.27 |
| 2011-06-28 | 1,054.68 |
| 2011-06-27 | 1,000.34 |
| 2011-06-24 | 973.17 |
| 2011-06-23 | 959.59 |
| 2011-06-22 | 973.17 |
| 2011-06-21 | 959.59 |
| 2011-06-20 | 959.59 |
| 2011-06-17 | 973.17 |
| 2011-06-16 | 959.59 |
| 2011-06-15 | 986.76 |
| 2011-06-14 | 986.76 |
| 2011-06-13 | 973.17 |
| 2011-06-10 | 986.76 |
| 2011-06-09 | 973.17 |
| 2011-06-08 | 973.17 |
| 2011-06-07 | 973.17 |
| 2011-06-03 | 1,013.93 |
| 2011-06-02 | 986.76 |
| 2011-06-01 | 1,000.34 |
| 2011-05-31 | 986.76 |
| 2011-05-30 | 986.76 |
| 2011-05-27 | 973.17 |
| 2011-05-26 | 973.17 |
| 2011-05-25 | 959.59 |
| 2011-05-24 | 986.76 |
| 2011-05-23 | 986.76 |
| 2011-05-20 | 1,000.34 |
| 2011-05-19 | 986.76 |
| 2011-05-18 | 1,013.93 |
| 2011-05-17 | 1,013.93 |
| 2011-05-16 | 959.59 |
| 2011-05-13 | 986.76 |
| 2011-05-12 | 973.17 |
| 2011-05-11 | 973.17 |
| 2011-05-09 | 1,000.34 |
| 2011-05-06 | 1,000.34 |
| 2011-05-05 | 973.17 |
| 2011-05-04 | 986.76 |
| 2011-05-03 | 986.76 |
| 2011-04-29 | 959.59 |
| 2011-04-28 | 986.76 |
| 2011-04-27 | 986.76 |
| 2011-04-26 | 973.17 |
| 2011-04-21 | 1,000.34 |
| 2011-04-20 | 986.76 |
| 2011-04-19 | 973.17 |
| 2011-04-18 | 973.17 |
| 2011-04-15 | 1,000.34 |
| 2011-04-14 | 986.76 |
| 2011-04-13 | 1,013.93 |
| 2011-04-12 | 986.76 |
| 2011-04-11 | 986.76 |
| 2011-04-08 | 986.76 |
| 2011-04-07 | 1,000.34 |
| 2011-04-06 | 1,000.34 |
| 2011-04-04 | 1,000.34 |
| 2011-04-01 | 973.17 |
| 2011-03-31 | 986.76 |
| 2011-03-30 | 959.59 |
| 2011-03-29 | 959.59 |
| 2011-03-28 | 973.17 |
| 2011-03-25 | 973.17 |
| 2011-03-24 | 918.84 |
| 2011-03-23 | 932.42 |
| 2011-03-22 | 932.42 |
| 2011-03-21 | 932.42 |
| 2011-03-18 | 918.84 |
| 2011-03-17 | 891.67 |
| 2011-03-16 | 932.42 |
| 2011-03-15 | 959.59 |
| 2011-03-14 | 986.76 |
| 2011-03-11 | 986.76 |
| 2011-03-10 | 1,000.34 |
| 2011-03-09 | 1,000.34 |
| 2011-03-08 | 986.76 |
| 2011-03-07 | 986.76 |
| 2011-03-04 | 986.76 |
| 2011-03-03 | 973.17 |
| 2011-03-02 | 959.59 |
| 2011-03-01 | 1,000.34 |
| 2011-02-28 | 1,013.93 |
| 2011-02-25 | 1,000.34 |
| 2011-02-24 | 932.42 |
| 2011-02-23 | 959.59 |
| 2011-02-22 | 1,000.34 |
| 2011-02-21 | 1,013.93 |
| 2011-02-18 | 1,013.93 |
| 2011-02-17 | 1,013.93 |
| 2011-02-16 | 1,013.93 |
| 2011-02-15 | 1,000.34 |
| 2011-02-14 | 1,013.93 |
| 2011-02-11 | 1,000.34 |
| 2011-02-10 | 1,000.34 |
| 2011-02-09 | 1,027.51 |
| 2011-02-08 | 1,041.10 |
| 2011-02-07 | 1,027.51 |
| 2011-02-02 | 1,027.51 |
| 2011-02-01 | 1,013.93 |
| 2011-01-31 | 1,027.51 |
| 2011-01-28 | 1,027.51 |
| 2011-01-27 | 1,027.51 |
| 2011-01-26 | 1,013.93 |
| 2011-01-25 | 1,013.93 |
| 2011-01-24 | 1,013.93 |
| 2011-01-21 | 1,041.10 |
| 2011-01-20 | 1,041.10 |
| 2011-01-19 | 1,041.10 |
| 2011-01-18 | 1,054.68 |
| 2011-01-17 | 1,054.68 |
| 2011-01-14 | 1,068.27 |
| 2011-01-13 | 1,068.27 |
| 2011-01-12 | 1,054.68 |
| 2011-01-11 | 1,054.68 |
| 2011-01-10 | 1,068.27 |
| 2011-01-07 | 1,054.68 |
| 2011-01-06 | 1,068.27 |
| 2011-01-05 | 1,081.85 |
| 2011-01-04 | 1,027.51 |
| 2011-01-03 | 1,013.93 |
| 2010-12-31 | 1,000.34 |
| 2010-12-30 | 1,000.34 |
| 2010-12-29 | 1,027.51 |
| 2010-12-28 | 1,013.93 |
| 2010-12-24 | 986.76 |
| 2010-12-23 | 986.76 |
| 2010-12-22 | 1,027.51 |
| 2010-12-21 | 1,013.93 |
| 2010-12-20 | 1,000.34 |
| 2010-12-17 | 1,013.93 |
| 2010-12-16 | 1,000.34 |
| 2010-12-15 | 1,007.14 |
| 2010-12-14 | 1,007.14 |
| 2010-12-13 | 1,007.14 |
| 2010-12-10 | 1,034.14 |
| 2010-12-09 | 953.13 |
| 2010-12-08 | 953.13 |
| 2010-12-07 | 953.13 |
| 2010-12-06 | 953.13 |
| 2010-12-03 | 939.63 |
| 2010-12-02 | 912.62 |
| 2010-12-01 | 926.13 |
| 2010-11-30 | 912.62 |
| 2010-11-29 | 926.13 |
| 2010-11-26 | 912.62 |
| 2010-11-25 | 926.13 |
| 2010-11-24 | 939.63 |
| 2010-11-23 | 926.13 |
| 2010-11-22 | 939.63 |
| 2010-11-19 | 939.63 |
| 2010-11-18 | 939.63 |
| 2010-11-17 | 926.13 |
| 2010-11-16 | 926.13 |
| 2010-11-15 | 885.62 |
| 2010-11-12 | 939.63 |
| 2010-11-11 | 966.63 |
| 2010-11-10 | 953.13 |
| 2010-11-09 | 953.13 |
| 2010-11-08 | 980.13 |
| 2010-11-05 | 966.63 |
| 2010-11-04 | 926.13 |
| 2010-11-03 | 912.62 |
| 2010-11-02 | 899.12 |
| 2010-11-01 | 912.62 |
| 2010-10-29 | 899.12 |
| 2010-10-28 | 885.62 |
| 2010-10-27 | 899.12 |
| 2010-10-26 | 899.12 |
| 2010-10-25 | 885.62 |
| 2010-10-22 | 899.12 |
| 2010-10-21 | 872.12 |
| 2010-10-20 | 845.12 |
| 2010-10-19 | 872.12 |
| 2010-10-18 | 872.12 |
| 2010-10-15 | 885.62 |
| 2010-10-14 | 872.12 |
| 2010-10-13 | 858.62 |
| 2010-10-12 | 872.12 |
| 2010-10-11 | 872.12 |
| 2010-10-08 | 885.62 |
| 2010-10-07 | 872.12 |
| 2010-10-06 | 872.12 |
| 2010-10-05 | 899.12 |
| 2010-10-04 | 899.12 |
| 2010-09-30 | 899.12 |
| 2010-09-29 | 926.13 |
| 2010-09-28 | 885.62 |
| 2010-09-27 | 899.12 |
| 2010-09-24 | 899.12 |
| 2010-09-22 | 885.62 |
| 2010-09-21 | 885.62 |
| 2010-09-20 | 872.12 |
| 2010-09-17 | 845.12 |
| 2010-09-16 | 831.61 |
| 2010-09-15 | 845.12 |
| 2010-09-14 | 858.62 |
| 2010-09-13 | 899.12 |
| 2010-09-10 | 926.13 |
| 2010-09-09 | 831.61 |
| 2010-09-08 | 791.11 |
| 2010-09-07 | 804.61 |
| 2010-09-06 | 791.11 |
| 2010-09-03 | 737.10 |
| 2010-09-02 | 737.10 |
| 2010-09-01 | 737.10 |
| 2010-08-31 | 710.10 |
| 2010-08-30 | 737.10 |
| 2010-08-27 | 737.10 |
| 2010-08-26 | 737.10 |
| 2010-08-25 | 710.10 |
| 2010-08-24 | 723.60 |
| 2010-08-23 | 723.60 |
| 2010-08-20 | 723.60 |
| 2010-08-19 | 710.10 |
| 2010-08-18 | 710.10 |
| 2010-08-17 | 723.60 |
| 2010-08-16 | 710.10 |
| 2010-08-13 | 710.10 |
| 2010-08-12 | 710.10 |
| 2010-08-11 | 723.60 |
| 2010-08-10 | 710.10 |
| 2010-08-09 | 723.60 |
| 2010-08-06 | 689.85 |
| 2010-08-05 | 689.85 |
| 2010-08-04 | 689.85 |
| 2010-08-03 | 689.85 |
| 2010-08-02 | 676.68 |
| 2010-07-30 | 676.68 |
| 2010-07-29 | 663.52 |
| 2010-07-28 | 663.52 |
| 2010-07-27 | 663.52 |
| 2010-07-26 | 663.52 |
| 2010-07-23 | 663.52 |
| 2010-07-22 | 663.52 |
| 2010-07-21 | 663.52 |
| 2010-07-20 | 650.35 |
| 2010-07-19 | 637.19 |
| 2010-07-16 | 637.19 |
| 2010-07-15 | 650.35 |
| 2010-07-14 | 650.35 |
| 2010-07-13 | 650.35 |
| 2010-07-12 | 637.19 |
| 2010-07-09 | 637.19 |
| 2010-07-08 | 637.19 |
| 2010-07-07 | 637.19 |
| 2010-07-06 | 624.03 |
| 2010-07-05 | 610.86 |
| 2010-07-02 | 624.03 |
| 2010-06-30 | 624.03 |
| 2010-06-29 | 624.03 |
| 2010-06-28 | 624.03 |
| 2010-06-25 | 610.86 |
| 2010-06-24 | 610.86 |
| 2010-06-23 | 597.70 |
| 2010-06-22 | 624.03 |
| 2010-06-21 | 610.86 |
| 2010-06-18 | 610.86 |
| 2010-06-17 | 597.70 |
| 2010-06-15 | 584.53 |
| 2010-06-14 | 597.70 |
| 2010-06-11 | 584.53 |
| 2010-06-10 | 597.70 |
| 2010-06-09 | 597.70 |
| 2010-06-08 | 597.70 |
| 2010-06-07 | 597.70 |
| 2010-06-04 | 610.86 |
| 2010-06-03 | 597.70 |
| 2010-06-02 | 584.53 |
| 2010-06-01 | 584.53 |
| 2010-05-31 | 584.53 |
| 2010-05-28 | 584.53 |
| 2010-05-27 | 584.53 |
| 2010-05-26 | 584.53 |
| 2010-05-25 | 584.53 |
| 2010-05-24 | 597.70 |
| 2010-05-20 | 597.70 |
| 2010-05-19 | 597.70 |
| 2010-05-18 | 597.70 |
| 2010-05-17 | 624.03 |
| 2010-05-14 | 610.86 |
| 2010-05-13 | 624.03 |
| 2010-05-12 | 610.86 |
| 2010-05-11 | 624.03 |
| 2010-05-10 | 624.03 |
| 2010-05-07 | 610.86 |
| 2010-05-06 | 610.86 |
| 2010-05-05 | 610.86 |
| 2010-05-04 | 624.03 |
| 2010-05-03 | 624.03 |
| 2010-04-30 | 610.86 |
| 2010-04-29 | 624.03 |
| 2010-04-28 | 624.03 |
| 2010-04-27 | 637.19 |
| 2010-04-26 | 637.19 |
| 2010-04-23 | 637.19 |
| 2010-04-22 | 637.19 |
| 2010-04-21 | 637.19 |
| 2010-04-20 | 637.19 |
| 2010-04-19 | 624.03 |
| 2010-04-16 | 637.19 |
| 2010-04-15 | 637.19 |
| 2010-04-14 | 637.19 |
| 2010-04-13 | 637.19 |
| 2010-04-12 | 637.19 |
| 2010-04-09 | 637.19 |
| 2010-04-08 | 637.19 |
| 2010-04-07 | 637.19 |
| 2010-04-01 | 624.03 |
| 2010-03-31 | 610.86 |
| 2010-03-30 | 610.86 |
| 2010-03-29 | 610.86 |
| 2010-03-26 | 610.86 |
| 2010-03-25 | 610.86 |
| 2010-03-24 | 597.70 |
| 2010-03-23 | 610.86 |
| 2010-03-22 | 610.86 |
| 2010-03-19 | 610.86 |
| 2010-03-18 | 610.86 |
| 2010-03-17 | 610.86 |
| 2010-03-16 | 610.86 |
| 2010-03-15 | 624.03 |
| 2010-03-12 | 610.86 |
| 2010-03-11 | 610.86 |
| 2010-03-10 | 597.70 |
| 2010-03-09 | 584.53 |
| 2010-03-08 | 584.53 |
| 2010-03-05 | 584.53 |
| 2010-03-04 | 584.53 |
| 2010-03-03 | 584.53 |
| 2010-03-02 | 584.53 |
| 2010-03-01 | 584.53 |
| 2010-02-26 | 584.53 |
| 2010-02-25 | 571.37 |
| 2010-02-24 | 584.53 |
| 2010-02-23 | 571.37 |
| 2010-02-22 | 571.37 |
| 2010-02-19 | 558.21 |
| 2010-02-18 | 571.37 |
| 2010-02-17 | 584.53 |
| 2010-02-12 | 584.53 |
| 2010-02-11 | 558.21 |
| 2010-02-10 | 571.37 |
| 2010-02-09 | 571.37 |
| 2010-02-08 | 571.37 |
| 2010-02-05 | 571.37 |
| 2010-02-04 | 558.21 |
| 2010-02-03 | 571.37 |
| 2010-02-02 | 571.37 |
| 2010-02-01 | 584.53 |
| 2010-01-29 | 584.53 |
| 2010-01-28 | 584.53 |
| 2010-01-27 | 571.37 |
| 2010-01-26 | 571.37 |
| 2010-01-25 | 584.53 |
| 2010-01-22 | 584.53 |
| 2010-01-21 | 584.53 |
| 2010-01-20 | 584.53 |
| 2010-01-19 | 597.70 |
| 2010-01-18 | 584.53 |
| 2010-01-15 | 597.70 |
| 2010-01-14 | 597.70 |
| 2010-01-13 | 597.70 |
| 2010-01-12 | 584.53 |
| 2010-01-11 | 584.53 |
| 2010-01-08 | 597.70 |
| 2010-01-07 | 571.37 |
| 2010-01-06 | 584.53 |
| 2010-01-05 | 584.53 |
| 2010-01-04 | 584.53 |
| 2009-12-31 | 584.53 |
| 2009-12-30 | 584.53 |
| 2009-12-29 | 584.53 |
| 2009-12-28 | 577.95 |
| 2009-12-24 | 564.91 |
| 2009-12-23 | 564.91 |
| 2009-12-22 | 564.91 |
| 2009-12-21 | 577.95 |
| 2009-12-18 | 577.95 |
| 2009-12-17 | 590.99 |
| 2009-12-16 | 590.99 |
| 2009-12-15 | 577.95 |
| 2009-12-14 | 577.95 |
| 2009-12-11 | 577.95 |
| 2009-12-10 | 577.95 |
| 2009-12-09 | 577.95 |
| 2009-12-08 | 630.10 |
| 2009-12-07 | 643.14 |
| 2009-12-04 | 577.95 |
| 2009-12-03 | 577.95 |
| 2009-12-02 | 564.91 |
| 2009-12-01 | 564.91 |
| 2009-11-30 | 564.91 |
| 2009-11-27 | 551.88 |
| 2009-11-26 | 564.91 |
| 2009-11-25 | 564.91 |
| 2009-11-24 | 564.91 |
| 2009-11-23 | 564.91 |
| 2009-11-20 | 564.91 |
| 2009-11-19 | 564.91 |
| 2009-11-18 | 564.91 |
| 2009-11-17 | 564.91 |
| 2009-11-16 | 564.91 |
| 2009-11-13 | 564.91 |
| 2009-11-12 | 564.91 |
| 2009-11-11 | 564.91 |
| 2009-11-10 | 551.88 |
| 2009-11-09 | 551.88 |
| 2009-11-06 | 538.84 |
| 2009-11-05 | 532.32 |
| 2009-11-04 | 538.84 |
| 2009-11-03 | 532.32 |
| 2009-11-02 | 525.80 |
| 2009-10-30 | 512.76 |
| 2009-10-29 | 506.25 |
| 2009-10-28 | 506.25 |
| 2009-10-27 | 499.73 |
| 2009-10-23 | 519.28 |
| 2009-10-22 | 499.73 |
| 2009-10-21 | 499.73 |
| 2009-10-20 | 486.69 |
| 2009-10-19 | 480.17 |
| 2009-10-16 | 473.65 |
| 2009-10-15 | 467.13 |
| 2009-10-14 | 460.61 |
| 2009-10-13 | 447.58 |
| 2009-10-12 | 447.58 |
| 2009-10-09 | 447.58 |
| 2009-10-08 | 447.58 |
| 2009-10-07 | 447.58 |
| 2009-10-06 | 447.58 |
| 2009-10-05 | 441.06 |
| 2009-10-02 | 441.06 |
| 2009-09-30 | 441.06 |
| 2009-09-29 | 441.06 |
| 2009-09-28 | 441.06 |
| 2009-09-25 | 454.09 |
| 2009-09-24 | 447.58 |
| 2009-09-23 | 454.09 |
| 2009-09-22 | 441.06 |
| 2009-09-21 | 447.58 |
| 2009-09-18 | 460.61 |
| 2009-09-17 | 454.09 |
| 2009-09-16 | 454.09 |
| 2009-09-15 | 447.58 |
| 2009-09-14 | 447.58 |
| 2009-09-11 | 447.58 |
| 2009-09-10 | 447.58 |
| 2009-09-09 | 447.58 |
| 2009-09-08 | 447.58 |
| 2009-09-07 | 441.06 |
| 2009-09-04 | 447.58 |
| 2009-09-03 | 434.54 |
| 2009-09-02 | 421.50 |
| 2009-09-01 | 421.50 |
| 2009-08-31 | 408.46 |
| 2009-08-28 | 414.98 |
| 2009-08-27 | 414.98 |
| 2009-08-26 | 414.98 |
| 2009-08-25 | 414.98 |
| 2009-08-24 | 414.98 |
| 2009-08-21 | 414.98 |
| 2009-08-20 | 414.98 |
| 2009-08-19 | 408.46 |
| 2009-08-18 | 408.46 |
| 2009-08-17 | 408.46 |
| 2009-08-14 | 421.50 |
| 2009-08-13 | 434.54 |
| 2009-08-12 | 414.98 |
| 2009-08-11 | 434.54 |
| 2009-08-10 | 434.54 |
| 2009-08-07 | 428.25 |
| 2009-08-06 | 440.83 |
| 2009-08-05 | 440.83 |
| 2009-08-04 | 434.54 |
| 2009-08-03 | 453.40 |
| 2009-07-31 | 421.96 |
| 2009-07-30 | 415.67 |
| 2009-07-29 | 415.67 |
| 2009-07-28 | 434.54 |
| 2009-07-27 | 428.25 |
| 2009-07-24 | 415.67 |
| 2009-07-23 | 415.67 |
| 2009-07-22 | 409.38 |
| 2009-07-21 | 421.96 |
| 2009-07-20 | 434.54 |
| 2009-07-17 | 403.10 |
| 2009-07-16 | 396.81 |
| 2009-07-15 | 390.52 |
| 2009-07-14 | 384.23 |
| 2009-07-13 | 371.65 |
| 2009-07-10 | 371.65 |
| 2009-07-09 | 390.52 |
| 2009-07-08 | 390.52 |
| 2009-07-07 | 403.10 |
| 2009-07-06 | 377.94 |
| 2009-07-03 | 377.94 |
| 2009-07-02 | 377.94 |
| 2009-06-30 | 371.65 |
| 2009-06-29 | 359.07 |
| 2009-06-26 | 384.23 |
| 2009-06-25 | 384.23 |
| 2009-06-24 | 371.65 |
| 2009-06-23 | 365.36 |
| 2009-06-22 | 390.52 |
| 2009-06-19 | 390.52 |
| 2009-06-18 | 377.94 |
| 2009-06-17 | 377.94 |
| 2009-06-16 | 365.36 |
| 2009-06-15 | 384.23 |
| 2009-06-12 | 415.67 |
| 2009-06-11 | 403.10 |
| 2009-06-10 | 403.10 |
| 2009-06-09 | 403.10 |
| 2009-06-08 | 403.10 |
| 2009-06-05 | 409.38 |
| 2009-06-04 | 403.10 |
| 2009-06-03 | 403.10 |
| 2009-06-02 | 403.10 |
| 2009-06-01 | 403.10 |
| 2009-05-29 | 403.10 |
| 2009-05-27 | 409.38 |
| 2009-05-26 | 384.23 |
| 2009-05-25 | 390.52 |
| 2009-05-22 | 390.52 |
| 2009-05-21 | 390.52 |
| 2009-05-20 | 390.52 |
| 2009-05-19 | 421.96 |
| 2009-05-18 | 396.81 |
| 2009-05-15 | 377.94 |
| 2009-05-14 | 365.36 |
| 2009-05-13 | 371.65 |
| 2009-05-12 | 371.65 |
| 2009-05-11 | 365.36 |
| 2009-05-08 | 340.21 |
| 2009-05-07 | 359.07 |
| 2009-05-06 | 359.07 |
| 2009-05-05 | 308.76 |
| 2009-05-04 | 283.61 |
| 2009-04-30 | 277.32 |
| 2009-04-29 | 277.32 |
| 2009-04-28 | 277.32 |
| 2009-04-27 | 277.32 |
| 2009-04-24 | 302.48 |
| 2009-04-23 | 302.48 |
| 2009-04-22 | 302.48 |
| 2009-04-21 | 308.76 |
| 2009-04-20 | 302.48 |
| 2009-04-17 | 315.05 |
| 2009-04-16 | 302.48 |
| 2009-04-15 | 302.48 |
| 2009-04-14 | 302.48 |
| 2009-04-09 | 302.48 |
| 2009-04-08 | 302.48 |
| 2009-04-07 | 296.19 |
| 2009-04-06 | 296.19 |
| 2009-04-03 | 327.63 |
| 2009-04-02 | 289.90 |
| 2009-04-01 | 302.48 |
| 2009-03-31 | 302.48 |
| 2009-03-30 | 289.90 |
| 2009-03-27 | 277.32 |
| 2009-03-26 | 271.03 |
| 2009-03-25 | 277.32 |
| 2009-03-24 | 271.03 |
| 2009-03-23 | 258.46 |
| 2009-03-20 | 271.03 |
| 2009-03-19 | 271.03 |
| 2009-03-18 | 271.03 |
| 2009-03-17 | 258.46 |
| 2009-03-16 | 277.32 |
| 2009-03-13 | 277.32 |
| 2009-03-12 | 271.03 |
| 2009-03-11 | 277.32 |
| 2009-03-10 | 264.74 |
| 2009-03-09 | 264.74 |
| 2009-03-06 | 264.74 |
| 2009-03-05 | 277.32 |
| 2009-03-04 | 277.32 |
| 2009-03-03 | 277.32 |
| 2009-03-02 | 277.32 |
| 2009-02-27 | 277.32 |
| 2009-02-26 | 277.32 |
| 2009-02-25 | 277.32 |
| 2009-02-24 | 277.32 |
| 2009-02-23 | 277.32 |
| 2009-02-20 | 264.74 |
| 2009-02-19 | 277.32 |
| 2009-02-18 | 277.32 |
| 2009-02-17 | 277.32 |
| 2009-02-16 | 277.32 |
| 2009-02-13 | 277.32 |
| 2009-02-12 | 277.32 |
| 2009-02-11 | 277.32 |
| 2009-02-10 | 277.32 |
| 2009-02-09 | 277.32 |
| 2009-02-06 | 277.32 |
| 2009-02-05 | 277.32 |
| 2009-02-04 | 277.32 |
| 2009-02-03 | 264.74 |
| 2009-02-02 | 264.74 |
| 2009-01-30 | 264.74 |
| 2009-01-29 | 258.46 |
| 2009-01-23 | 277.32 |
| 2009-01-22 | 277.32 |
| 2009-01-21 | 277.32 |
| 2009-01-20 | 271.03 |
| 2009-01-19 | 277.32 |
| 2009-01-16 | 277.32 |
| 2009-01-15 | 264.74 |
| 2009-01-14 | 277.32 |
| 2009-01-13 | 277.32 |
| 2009-01-12 | 277.32 |
| 2009-01-09 | 277.32 |
| 2009-01-08 | 264.74 |
| 2009-01-07 | 277.32 |
| 2009-01-06 | 277.32 |
| 2009-01-05 | 277.32 |
| 2009-01-02 | 302.48 |
| 2008-12-31 | 277.32 |
| 2008-12-30 | 277.32 |
| 2008-12-29 | 283.61 |
| 2008-12-24 | 283.61 |
| 2008-12-23 | 283.61 |
| 2008-12-22 | 283.61 |
| 2008-12-19 | 283.61 |
| 2008-12-18 | 277.42 |
| 2008-12-17 | 271.24 |
| 2008-12-16 | 271.24 |
| 2008-12-15 | 283.61 |
| 2008-12-12 | 295.98 |
| 2008-12-11 | 302.17 |
| 2008-12-10 | 271.24 |
| 2008-12-09 | 252.67 |
| 2008-12-08 | 252.67 |
| 2008-12-05 | 252.67 |
| 2008-12-04 | 258.86 |
| 2008-12-03 | 258.86 |
| 2008-12-02 | 265.05 |
| 2008-12-01 | 240.30 |
| 2008-11-28 | 252.67 |
| 2008-11-27 | 246.49 |
| 2008-11-26 | 246.49 |
| 2008-11-25 | 240.30 |
| 2008-11-24 | 234.11 |
| 2008-11-21 | 246.49 |
| 2008-11-20 | 246.49 |
| 2008-11-19 | 246.49 |
| 2008-11-18 | 240.30 |
| 2008-11-17 | 283.61 |
| 2008-11-14 | 252.67 |
| 2008-11-13 | 252.67 |
| 2008-11-12 | 277.42 |
| 2008-11-11 | 271.24 |
| 2008-11-10 | 289.80 |
| 2008-11-07 | 289.80 |
| 2008-11-06 | 277.42 |
| 2008-11-05 | 283.61 |
| 2008-11-04 | 271.24 |
| 2008-11-03 | 283.61 |
| 2008-10-31 | 271.24 |
| 2008-10-30 | 277.42 |
| 2008-10-29 | 271.24 |
| 2008-10-28 | 271.24 |
| 2008-10-27 | 246.49 |
| 2008-10-24 | 283.61 |
| 2008-10-23 | 271.24 |
| 2008-10-22 | 302.17 |
| 2008-10-21 | 302.17 |
| 2008-10-20 | 314.55 |
| 2008-10-17 | 302.17 |
| 2008-10-16 | 295.98 |
| 2008-10-15 | 295.98 |
| 2008-10-14 | 289.80 |
| 2008-10-13 | 277.42 |
| 2008-10-10 | 308.36 |
| 2008-10-09 | 333.11 |
| 2008-10-08 | 370.23 |
| 2008-10-06 | 394.98 |
| 2008-10-03 | 401.17 |
| 2008-10-02 | 401.17 |
| 2008-09-30 | 394.98 |
| 2008-09-29 | 438.29 |
| 2008-09-26 | 432.10 |
| 2008-09-25 | 444.48 |
| 2008-09-24 | 444.48 |
| 2008-09-23 | 444.48 |
| 2008-09-22 | 450.67 |
| 2008-09-19 | 444.48 |
| 2008-09-18 | 432.10 |
| 2008-09-17 | 450.67 |
| 2008-09-16 | 456.85 |
| 2008-09-12 | 481.60 |
| 2008-09-11 | 481.60 |
| 2008-09-10 | 481.60 |
| 2008-09-09 | 481.60 |
| 2008-09-08 | 487.79 |
| 2008-09-05 | 481.60 |
| 2008-09-04 | 481.60 |
| 2008-09-03 | 481.60 |
| 2008-09-02 | 493.98 |
| 2008-09-01 | 506.35 |
| 2008-08-29 | 481.60 |
| 2008-08-28 | 493.98 |
| 2008-08-27 | 493.98 |
| 2008-08-26 | 493.98 |
| 2008-08-25 | 481.60 |
| 2008-08-21 | 481.60 |
| 2008-08-20 | 500.16 |
| 2008-08-19 | 500.16 |
| 2008-08-18 | 487.79 |
| 2008-08-15 | 506.35 |
| 2008-08-14 | 493.98 |
| 2008-08-13 | 506.35 |
| 2008-08-12 | 500.16 |
| 2008-08-11 | 481.60 |
| 2008-08-08 | 493.98 |
| 2008-08-07 | 505.86 |
| 2008-08-05 | 505.86 |
| 2008-08-04 | 505.86 |
| 2008-08-01 | 517.74 |
| 2008-07-31 | 529.62 |
| 2008-07-30 | 517.74 |
| 2008-07-29 | 505.86 |
| 2008-07-28 | 517.74 |
| 2008-07-25 | 505.86 |
| 2008-07-24 | 505.86 |
| 2008-07-23 | 517.74 |
| 2008-07-22 | 505.86 |
| 2008-07-21 | 517.74 |
| 2008-07-18 | 517.74 |
| 2008-07-17 | 541.50 |
| 2008-07-16 | 517.74 |
| 2008-07-15 | 493.98 |
| 2008-07-14 | 517.74 |
| 2008-07-11 | 505.86 |
| 2008-07-10 | 493.98 |
| 2008-07-09 | 493.98 |
| 2008-07-08 | 493.98 |
| 2008-07-07 | 517.74 |
| 2008-07-04 | 505.86 |
| 2008-07-03 | 517.74 |
| 2008-07-02 | 517.74 |
| 2008-06-30 | 517.74 |
| 2008-06-27 | 517.74 |
| 2008-06-26 | 517.74 |
| 2008-06-25 | 517.74 |
| 2008-06-24 | 517.74 |
| 2008-06-23 | 541.50 |
| 2008-06-20 | 541.50 |
| 2008-06-19 | 529.62 |
| 2008-06-18 | 553.37 |
| 2008-06-17 | 553.37 |
| 2008-06-16 | 553.37 |
| 2008-06-13 | 541.50 |
| 2008-06-12 | 565.25 |
| 2008-06-11 | 553.37 |
| 2008-06-10 | 553.37 |
| 2008-06-06 | 577.13 |
| 2008-06-05 | 577.13 |
| 2008-06-04 | 565.25 |
| 2008-06-03 | 577.13 |
| 2008-06-02 | 612.77 |
| 2008-05-30 | 660.29 |
| 2008-05-29 | 529.62 |
| 2008-05-28 | 517.74 |
| 2008-05-27 | 517.74 |
| 2008-05-26 | 505.86 |
| 2008-05-23 | 517.74 |
| 2008-05-22 | 529.62 |
| 2008-05-21 | 529.62 |
| 2008-05-20 | 517.74 |
| 2008-05-19 | 517.74 |
| 2008-05-16 | 493.98 |
| 2008-05-15 | 517.74 |
| 2008-05-14 | 517.74 |
| 2008-05-13 | 517.74 |
| 2008-05-09 | 517.74 |
| 2008-05-08 | 517.74 |
| 2008-05-07 | 517.74 |
| 2008-05-06 | 529.62 |
| 2008-05-05 | 529.62 |
| 2008-05-02 | 529.62 |
| 2008-04-30 | 529.62 |
| 2008-04-29 | 505.86 |
| 2008-04-28 | 493.98 |
| 2008-04-25 | 493.98 |
| 2008-04-24 | 493.98 |
| 2008-04-23 | 488.04 |
| 2008-04-22 | 476.16 |
| 2008-04-21 | 488.04 |
| 2008-04-18 | 488.04 |
| 2008-04-17 | 488.04 |
| 2008-04-16 | 493.98 |
| 2008-04-15 | 482.10 |
| 2008-04-14 | 482.10 |
| 2008-04-11 | 493.98 |
| 2008-04-10 | 493.98 |
| 2008-04-09 | 488.04 |
| 2008-04-08 | 493.98 |
| 2008-04-07 | 488.04 |
| 2008-04-03 | 488.04 |
| 2008-04-02 | 493.98 |
| 2008-04-01 | 476.16 |
| 2008-03-31 | 476.16 |
| 2008-03-28 | 488.04 |
| 2008-03-27 | 476.16 |
| 2008-03-26 | 476.16 |
| 2008-03-25 | 476.16 |
| 2008-03-20 | 458.34 |
| 2008-03-19 | 470.22 |
| 2008-03-18 | 464.28 |
| 2008-03-17 | 464.28 |
| 2008-03-14 | 488.04 |
| 2008-03-13 | 488.04 |
| 2008-03-12 | 505.86 |
| 2008-03-11 | 493.98 |
| 2008-03-10 | 493.98 |
| 2008-03-07 | 493.98 |
| 2008-03-06 | 493.98 |
| 2008-03-05 | 493.98 |
| 2008-03-04 | 505.86 |
| 2008-03-03 | 493.98 |
| 2008-02-29 | 517.74 |
| 2008-02-28 | 517.74 |
| 2008-02-27 | 517.74 |
| 2008-02-26 | 505.86 |
| 2008-02-25 | 505.86 |
| 2008-02-22 | 517.74 |
| 2008-02-21 | 517.74 |
| 2008-02-20 | 517.74 |
| 2008-02-19 | 505.86 |
| 2008-02-18 | 517.74 |
| 2008-02-15 | 505.86 |
| 2008-02-14 | 493.98 |
| 2008-02-13 | 493.98 |
| 2008-02-12 | 493.98 |
| 2008-02-11 | 488.04 |
| 2008-02-06 | 493.98 |
| 2008-02-05 | 505.86 |
| 2008-02-04 | 505.86 |
| 2008-02-01 | 493.98 |
| 2008-01-31 | 493.98 |
| 2008-01-30 | 493.98 |
| 2008-01-29 | 529.62 |
| 2008-01-28 | 517.74 |
| 2008-01-25 | 529.62 |
| 2008-01-24 | 505.86 |
| 2008-01-23 | 505.86 |
| 2008-01-22 | 482.10 |
| 2008-01-21 | 529.62 |
| 2008-01-18 | 577.13 |
| 2008-01-17 | 589.01 |
| 2008-01-16 | 577.13 |
| 2008-01-15 | 612.77 |
| 2008-01-14 | 636.53 |
| 2008-01-11 | 636.53 |
| 2008-01-10 | 648.41 |
| 2008-01-09 | 648.41 |
| 2008-01-08 | 660.29 |
| 2008-01-07 | 648.41 |
| 2008-01-04 | 648.41 |
| 2008-01-03 | 648.41 |
| 2008-01-02 | 648.41 |
| 2007-12-31 | 648.41 |
| 2007-12-28 | 648.41 |
| 2007-12-27 | 636.53 |
| 2007-12-24 | 662.67 |
| 2007-12-21 | 650.93 |
| 2007-12-20 | 627.47 |
| 2007-12-19 | 639.20 |
| 2007-12-18 | 627.47 |
| 2007-12-17 | 627.47 |
| 2007-12-14 | 662.67 |
| 2007-12-13 | 650.93 |
| 2007-12-12 | 674.40 |
| 2007-12-11 | 674.40 |
| 2007-12-10 | 662.67 |
| 2007-12-07 | 650.93 |
| 2007-12-06 | 662.67 |
| 2007-12-05 | 674.40 |
| 2007-12-04 | 650.93 |
| 2007-12-03 | 639.20 |
| 2007-11-30 | 650.93 |
| 2007-11-29 | 650.93 |
| 2007-11-28 | 615.73 |
| 2007-11-27 | 604.00 |
| 2007-11-26 | 604.00 |
| 2007-11-23 | 604.00 |
| 2007-11-22 | 580.53 |
| 2007-11-21 | 615.73 |
| 2007-11-20 | 627.47 |
| 2007-11-19 | 639.20 |
| 2007-11-16 | 650.93 |
| 2007-11-15 | 650.93 |
| 2007-11-14 | 662.67 |
| 2007-11-13 | 650.93 |
| 2007-11-12 | 674.40 |
| 2007-11-09 | 686.13 |
| 2007-11-08 | 686.13 |
| 2007-11-07 | 697.87 |
| 2007-11-06 | 662.67 |
| 2007-11-05 | 639.20 |
| 2007-11-02 | 627.47 |
| 2007-11-01 | 662.67 |
| 2007-10-31 | 650.93 |
| 2007-10-30 | 639.20 |
| 2007-10-29 | 662.67 |
| 2007-10-26 | 615.73 |
| 2007-10-25 | 615.73 |
| 2007-10-24 | 604.00 |
| 2007-10-23 | 592.27 |
| 2007-10-22 | 592.27 |
| 2007-10-18 | 604.00 |
| 2007-10-17 | 592.27 |
| 2007-10-16 | 592.27 |
| 2007-10-15 | 604.00 |
| 2007-10-12 | 592.27 |
| 2007-10-11 | 580.53 |
| 2007-10-10 | 557.07 |
| 2007-10-09 | 545.33 |
| 2007-10-08 | 545.33 |
| 2007-10-05 | 533.60 |
| 2007-10-04 | 510.13 |
| 2007-10-03 | 521.87 |
| 2007-10-02 | 533.60 |
| 2007-09-28 | 533.60 |
| 2007-09-27 | 557.07 |
| 2007-09-25 | 545.33 |
| 2007-09-24 | 533.60 |
| 2007-09-21 | 545.33 |
| 2007-09-20 | 533.60 |
| 2007-09-19 | 545.33 |
| 2007-09-18 | 533.60 |
| 2007-09-17 | 533.60 |
| 2007-09-14 | 557.07 |
| 2007-09-13 | 592.27 |
| 2007-09-12 | 533.60 |
| 2007-09-11 | 533.60 |
| 2007-09-10 | 533.60 |
| 2007-09-07 | 533.60 |
| 2007-09-06 | 533.60 |
| 2007-09-05 | 533.60 |
| 2007-09-04 | 533.60 |
| 2007-09-03 | 521.87 |
| 2007-08-31 | 533.60 |
| 2007-08-30 | 533.60 |
| 2007-08-29 | 521.87 |
| 2007-08-28 | 557.07 |
| 2007-08-27 | 568.80 |
| 2007-08-24 | 533.60 |
| 2007-08-23 | 521.87 |
| 2007-08-22 | 498.40 |
| 2007-08-21 | 486.67 |
| 2007-08-20 | 486.67 |
| 2007-08-17 | 451.47 |
| 2007-08-16 | 474.93 |
| 2007-08-15 | 521.87 |
| 2007-08-14 | 521.87 |
| 2007-08-13 | 521.87 |
| 2007-08-10 | 510.13 |
| 2007-08-09 | 545.33 |
| 2007-08-08 | 545.33 |
| 2007-08-07 | 498.40 |
| 2007-08-06 | 557.07 |
| 2007-08-03 | 579.72 |
| 2007-08-02 | 602.38 |
| 2007-08-01 | 625.04 |
| 2007-07-31 | 647.70 |
| 2007-07-30 | 625.04 |
| 2007-07-27 | 602.38 |
| 2007-07-26 | 636.37 |
| 2007-07-25 | 647.70 |
| 2007-07-24 | 636.37 |
| 2007-07-23 | 636.37 |
| 2007-07-20 | 647.70 |
| 2007-07-19 | 670.35 |
| 2007-07-18 | 636.37 |
| 2007-07-17 | 681.68 |
| 2007-07-16 | 693.01 |
| 2007-07-13 | 738.33 |
| 2007-07-12 | 613.71 |
| 2007-07-11 | 625.04 |
| 2007-07-10 | 545.74 |
| 2007-07-09 | 534.41 |
| 2007-07-06 | 557.07 |
| 2007-07-05 | 489.09 |
| 2007-07-04 | 489.09 |
| 2007-07-03 | 477.77 |
| 2007-06-29 | 477.77 |
| 2007-06-28 | 477.77 |
| 2007-06-27 | 500.42 |
| 2007-06-26 | 500.42 |
| 2007-06-25 | 511.75 |
| 2007-06-22 | 523.08 |
| 2007-06-21 | 511.75 |
| 2007-06-20 | 523.08 |
| 2007-06-18 | 534.41 |
| 2007-06-15 | 534.41 |
| 2007-06-14 | 568.40 |
| 2007-06-13 | 568.40 |
| 2007-06-12 | 591.05 |
| 2007-06-11 | 545.74 |
| 2007-06-08 | 489.09 |
| 2007-06-07 | 500.42 |
| 2007-06-06 | 466.44 |
| 2007-06-05 | 466.44 |
| 2007-06-04 | 466.44 |
| 2007-06-01 | 500.42 |
| 2007-05-31 | 511.75 |
| 2007-05-30 | 477.77 |
| 2007-05-29 | 523.08 |
| 2007-05-28 | 534.41 |
| 2007-05-25 | 545.74 |
| 2007-05-23 | 500.42 |
| 2007-05-22 | 477.77 |
| 2007-05-21 | 500.42 |
| 2007-05-18 | 511.75 |
| 2007-05-17 | 392.80 |
| 2007-05-16 | 375.81 |
| 2007-05-15 | 381.47 |
| 2007-05-14 | 387.14 |
| 2007-05-11 | 375.81 |
| 2007-05-10 | 358.81 |
| 2007-05-09 | 353.15 |
| 2007-05-08 | 353.15 |
| 2007-05-07 | 353.15 |
| 2007-05-04 | 347.48 |
| 2007-05-03 | 353.15 |
| 2007-05-02 | 353.15 |
| 2007-04-30 | 353.15 |
| 2007-04-27 | 358.81 |
| 2007-04-26 | 353.15 |
| 2007-04-25 | 353.15 |
| 2007-04-24 | 353.15 |
| 2007-04-23 | 347.48 |
| 2007-04-20 | 353.15 |
| 2007-04-19 | 347.48 |
| 2007-04-18 | 347.48 |
| 2007-04-17 | 347.48 |
| 2007-04-16 | 347.48 |
| 2007-04-13 | 341.82 |
| 2007-04-12 | 347.48 |
| 2007-04-11 | 353.15 |
| 2007-04-10 | 347.48 |
| 2007-04-04 | 353.15 |
| 2007-04-03 | 341.82 |
| 2007-04-02 | 347.48 |
| 2007-03-30 | 347.48 |
| 2007-03-29 | 347.48 |
| 2007-03-28 | 353.15 |
| 2007-03-27 | 341.82 |
| 2007-03-26 | 353.15 |
| 2007-03-23 | 347.48 |
| 2007-03-22 | 330.49 |
| 2007-03-21 | 341.82 |
| 2007-03-20 | 324.83 |
| 2007-03-19 | 336.16 |
| 2007-03-16 | 324.83 |
| 2007-03-15 | 336.16 |
| 2007-03-14 | 324.83 |
| 2007-03-13 | 330.49 |
| 2007-03-12 | 330.49 |
| 2007-03-09 | 330.49 |
| 2007-03-08 | 324.83 |
| 2007-03-07 | 330.49 |
| 2007-03-06 | 319.16 |
| 2007-03-05 | 302.17 |
| 2007-03-02 | 330.49 |
| 2007-03-01 | 341.82 |
| 2007-02-28 | 336.16 |
| 2007-02-27 | 353.15 |
| 2007-02-26 | 370.14 |
| 2007-02-23 | 347.48 |
| 2007-02-22 | 347.48 |
| 2007-02-21 | 341.82 |
| 2007-02-16 | 336.16 |
| 2007-02-15 | 341.82 |
| 2007-02-14 | 341.82 |
| 2007-02-13 | 330.49 |
| 2007-02-12 | 336.16 |
| 2007-02-09 | 324.83 |
| 2007-02-08 | 341.82 |
| 2007-02-07 | 347.48 |
| 2007-02-06 | 358.81 |
| 2007-02-05 | 353.15 |
| 2007-02-02 | 319.16 |
| 2007-02-01 | 324.83 |
| 2007-01-31 | 319.16 |
| 2007-01-30 | 313.50 |
| 2007-01-29 | 307.83 |
| 2007-01-26 | 307.83 |
| 2007-01-25 | 313.50 |
| 2007-01-24 | 313.50 |
| 2007-01-23 | 313.50 |
| 2007-01-22 | 313.50 |
| 2007-01-19 | 313.50 |
| 2007-01-18 | 307.83 |
| 2007-01-17 | 307.83 |
| 2007-01-16 | 302.17 |
| 2007-01-15 | 313.50 |
| 2007-01-12 | 313.50 |
| 2007-01-11 | 313.50 |
| 2007-01-10 | 313.50 |
| 2007-01-09 | 324.83 |
| 2007-01-08 | 330.49 |
| 2007-01-05 | 324.83 |
| 2007-01-04 | 324.83 |
| 2007-01-03 | 313.50 |
| 2007-01-02 | 319.16 |
| 2006-12-29 | 319.16 |
| 2006-12-28 | 313.50 |
| 2006-12-27 | 307.83 |
| 2006-12-22 | 302.25 |
| 2006-12-21 | 296.66 |
| 2006-12-20 | 296.66 |
| 2006-12-19 | 291.07 |
| 2006-12-18 | 291.07 |
| 2006-12-15 | 291.07 |
| 2006-12-14 | 268.73 |
| 2006-12-13 | 291.07 |
| 2006-12-12 | 296.66 |
| 2006-12-11 | 296.66 |
| 2006-12-08 | 291.07 |
| 2006-12-07 | 263.14 |
| 2006-12-06 | 263.14 |
| 2006-12-05 | 268.73 |
| 2006-12-04 | 268.73 |
| 2006-12-01 | 274.31 |
| 2006-11-30 | 263.14 |
| 2006-11-29 | 251.97 |
| 2006-11-28 | 257.55 |
| 2006-11-27 | 263.14 |
| 2006-11-24 | 263.14 |
| 2006-11-23 | 274.31 |
| 2006-11-22 | 274.31 |
| 2006-11-21 | 268.73 |
| 2006-11-20 | 268.73 |
| 2006-11-17 | 274.31 |
| 2006-11-16 | 279.90 |
| 2006-11-15 | 268.73 |
| 2006-11-14 | 279.90 |
| 2006-11-13 | 274.31 |
| 2006-11-10 | 279.90 |
| 2006-11-09 | 302.25 |
| 2006-11-08 | 251.97 |
| 2006-11-07 | 251.97 |
| 2006-11-06 | 251.97 |
| 2006-11-03 | 251.97 |
| 2006-11-02 | 246.38 |
| 2006-11-01 | 246.38 |
| 2006-10-31 | 246.38 |
| 2006-10-27 | 246.38 |
| 2006-10-26 | 251.97 |
| 2006-10-25 | 251.97 |
| 2006-10-24 | 246.38 |
| 2006-10-23 | 246.38 |
| 2006-10-20 | 251.97 |
| 2006-10-19 | 251.97 |
| 2006-10-18 | 251.97 |
| 2006-10-17 | 251.97 |
| 2006-10-16 | 251.97 |
| 2006-10-13 | 251.97 |
| 2006-10-12 | 251.97 |
| 2006-10-11 | 257.55 |
| 2006-10-10 | 251.97 |
| 2006-10-09 | 251.97 |
| 2006-10-06 | 257.55 |
| 2006-10-05 | 251.97 |
| 2006-10-04 | 257.55 |
| 2006-10-03 | 257.55 |
| 2006-09-29 | 263.14 |
| 2006-09-28 | 251.97 |
| 2006-09-27 | 251.97 |
| 2006-09-26 | 257.55 |
| 2006-09-25 | 263.14 |
| 2006-09-22 | 263.14 |
| 2006-09-21 | 263.14 |
| 2006-09-20 | 263.14 |
| 2006-09-19 | 263.14 |
| 2006-09-18 | 263.14 |
| 2006-09-15 | 263.14 |
| 2006-09-14 | 251.97 |
| 2006-09-13 | 251.97 |
| 2006-09-12 | 257.55 |
| 2006-09-11 | 251.97 |
| 2006-09-08 | 257.55 |
| 2006-09-07 | 257.55 |
| 2006-09-06 | 257.55 |
| 2006-09-05 | 257.55 |
| 2006-09-04 | 251.97 |
| 2006-09-01 | 257.55 |
| 2006-08-31 | 263.14 |
| 2006-08-30 | 263.14 |
| 2006-08-29 | 251.97 |
| 2006-08-28 | 251.97 |
| 2006-08-25 | 251.97 |
| 2006-08-24 | 251.97 |
| 2006-08-23 | 251.97 |
| 2006-08-22 | 251.97 |
| 2006-08-21 | 251.97 |
| 2006-08-18 | 251.97 |
| 2006-08-17 | 251.97 |
| 2006-08-16 | 257.55 |
| 2006-08-15 | 251.97 |
| 2006-08-14 | 251.97 |
| 2006-08-11 | 251.97 |
| 2006-08-10 | 251.97 |
| 2006-08-09 | 257.55 |
| 2006-08-08 | 251.97 |
| 2006-08-07 | 246.38 |
| 2006-08-04 | 246.38 |
| 2006-08-03 | 251.97 |
| 2006-08-02 | 263.14 |
| 2006-08-01 | 257.55 |
| 2006-07-31 | 273.56 |
| 2006-07-28 | 257.55 |
| 2006-07-27 | 257.55 |
| 2006-07-26 | 257.55 |
| 2006-07-25 | 262.89 |
| 2006-07-24 | 257.55 |
| 2006-07-21 | 257.55 |
| 2006-07-20 | 257.55 |
| 2006-07-19 | 257.55 |
| 2006-07-18 | 257.55 |
| 2006-07-17 | 246.88 |
| 2006-07-14 | 246.88 |
| 2006-07-13 | 252.22 |
| 2006-07-12 | 257.55 |
| 2006-07-11 | 262.89 |
| 2006-07-10 | 262.89 |
| 2006-07-07 | 262.89 |
| 2006-07-06 | 273.56 |
| 2006-07-05 | 257.55 |
| 2006-07-04 | 246.88 |
| 2006-07-03 | 262.89 |
| 2006-06-30 | 262.89 |
| 2006-06-29 | 262.89 |
| 2006-06-28 | 236.21 |
| 2006-06-27 | 241.54 |
| 2006-06-26 | 241.54 |
| 2006-06-23 | 236.21 |
| 2006-06-22 | 246.88 |
| 2006-06-21 | 236.21 |
| 2006-06-20 | 241.54 |
| 2006-06-19 | 246.88 |
| 2006-06-16 | 246.88 |
| 2006-06-15 | 246.88 |
| 2006-06-14 | 241.54 |
| 2006-06-13 | 252.22 |
| 2006-06-12 | 252.22 |
| 2006-06-09 | 257.55 |
| 2006-06-08 | 257.55 |
| 2006-06-07 | 273.56 |
| 2006-06-06 | 278.90 |
| 2006-06-05 | 273.56 |
| 2006-06-02 | 262.89 |
| 2006-06-01 | 252.22 |
| 2006-05-30 | 257.55 |
| 2006-05-29 | 262.89 |
| 2006-05-26 | 278.90 |
| 2006-05-25 | 241.54 |
| 2006-05-24 | 246.88 |
| 2006-05-23 | 236.21 |
| 2006-05-22 | 236.21 |
| 2006-05-19 | 273.56 |
| 2006-05-18 | 284.24 |
| 2006-05-17 | 300.25 |
| 2006-05-16 | 273.56 |
| 2006-05-15 | 284.24 |
| 2006-05-12 | 326.93 |
| 2006-05-11 | 348.28 |
| 2006-05-10 | 246.88 |
| 2006-05-09 | 241.54 |
| 2006-05-08 | 236.21 |
| 2006-05-04 | 241.54 |
| 2006-05-03 | 209.52 |
| 2006-05-02 | 198.85 |
| 2006-04-28 | 198.85 |
| 2006-04-27 | 204.19 |
| 2006-04-26 | 198.85 |
| 2006-04-25 | 220.20 |
| 2006-04-24 | 177.50 |
| 2006-04-21 | 172.17 |
| 2006-04-20 | 164.70 |
| 2006-04-19 | 164.70 |
| 2006-04-18 | 161.49 |
| 2006-04-13 | 164.70 |
| 2006-04-12 | 172.17 |
| 2006-04-11 | 172.17 |
| 2006-04-10 | 158.29 |
| 2006-04-07 | 157.22 |
| 2006-04-06 | 157.22 |
| 2006-04-04 | 156.16 |
| 2006-04-03 | 156.16 |
| 2006-03-31 | 156.16 |
| 2006-03-30 | 160.43 |
| 2006-03-29 | 156.16 |
| 2006-03-28 | 156.16 |
| 2006-03-27 | 156.16 |
| 2006-03-24 | 156.16 |
| 2006-03-23 | 150.82 |
| 2006-03-22 | 154.02 |
| 2006-03-21 | 150.82 |
| 2006-03-20 | 152.96 |
| 2006-03-17 | 152.96 |
| 2006-03-16 | 156.16 |
| 2006-03-15 | 151.89 |
| 2006-03-14 | 151.89 |
| 2006-03-13 | 151.89 |
| 2006-03-10 | 156.16 |
| 2006-03-09 | 156.16 |
| 2006-03-08 | 151.89 |
| 2006-03-07 | 152.96 |
| 2006-03-06 | 165.76 |
| 2006-03-03 | 145.48 |
| 2006-03-02 | 143.35 |
| 2006-03-01 | 143.35 |
| 2006-02-28 | 145.48 |
| 2006-02-27 | 145.48 |
| 2006-02-24 | 143.35 |
| 2006-02-23 | 148.69 |
| 2006-02-22 | 145.48 |
| 2006-02-21 | 150.82 |
| 2006-02-20 | 143.35 |
| 2006-02-17 | 145.48 |
| 2006-02-16 | 148.69 |
| 2006-02-15 | 149.75 |
| 2006-02-14 | 148.69 |
| 2006-02-13 | 147.62 |
| 2006-02-10 | 150.82 |
| 2006-02-09 | 146.55 |
| 2006-02-08 | 146.55 |
| 2006-02-07 | 146.55 |
| 2006-02-06 | 149.75 |
| 2006-02-03 | 147.62 |
| 2006-02-02 | 149.75 |
| 2006-02-01 | 149.75 |
| 2006-01-27 | 149.75 |
| 2006-01-26 | 147.62 |
| 2006-01-25 | 147.62 |
| 2006-01-24 | 147.62 |
| 2006-01-23 | 146.55 |
| 2006-01-20 | 145.48 |
| 2006-01-19 | 148.69 |
| 2006-01-18 | 150.82 |
| 2006-01-17 | 145.48 |
| 2006-01-16 | 144.42 |
| 2006-01-13 | 144.42 |
| 2006-01-12 | 142.28 |
| 2006-01-11 | 142.28 |
| 2006-01-10 | 142.28 |
| 2006-01-09 | 142.28 |
| 2006-01-06 | 143.35 |
| 2006-01-05 | 143.35 |
| 2006-01-04 | 143.35 |
| 2006-01-03 | 143.35 |
| 2005-12-30 | 141.22 |
| 2005-12-29 | 140.15 |
| 2005-12-28 | 142.28 |
| 2005-12-23 | 145.48 |
| 2005-12-22 | 143.35 |
| 2005-12-21 | 141.22 |
| 2005-12-20 | 141.22 |
| 2005-12-19 | 140.15 |
| 2005-12-16 | 138.01 |
| 2005-12-15 | 138.01 |
| 2005-12-14 | 143.35 |
| 2005-12-13 | 143.35 |
| 2005-12-12 | 143.35 |
| 2005-12-09 | 135.88 |
| 2005-12-08 | 138.01 |
| 2005-12-07 | 140.15 |
| 2005-12-06 | 141.22 |
| 2005-12-05 | 140.15 |
| 2005-12-02 | 140.15 |
| 2005-12-01 | 141.22 |
| 2005-11-30 | 136.95 |
| 2005-11-29 | 136.95 |
| 2005-11-28 | 136.95 |
| 2005-11-25 | 136.95 |
| 2005-11-24 | 138.01 |
| 2005-11-23 | 136.95 |
| 2005-11-22 | 135.88 |
| 2005-11-21 | 135.88 |
| 2005-11-18 | 143.35 |
| 2005-11-17 | 143.35 |
| 2005-11-16 | 135.88 |
| 2005-11-15 | 135.88 |
| 2005-11-14 | 138.01 |
| 2005-11-11 | 143.35 |
| 2005-11-10 | 143.35 |
| 2005-11-09 | 140.15 |
| 2005-11-08 | 140.15 |
| 2005-11-07 | 133.74 |
| 2005-11-04 | 140.15 |
| 2005-11-03 | 140.15 |
| 2005-11-02 | 140.15 |
| 2005-11-01 | 139.08 |
| 2005-10-31 | 144.42 |
| 2005-10-28 | 136.95 |
| 2005-10-27 | 144.42 |
| 2005-10-26 | 146.55 |
| 2005-10-25 | 148.69 |
| 2005-10-24 | 135.88 |
| 2005-10-21 | 134.81 |
| 2005-10-20 | 138.01 |
| 2005-10-19 | 135.88 |
| 2005-10-18 | 146.55 |
| 2005-10-17 | 145.48 |
| 2005-10-14 | 145.48 |
| 2005-10-13 | 145.48 |
| 2005-10-12 | 144.42 |
| 2005-10-10 | 145.48 |
| 2005-10-07 | 142.28 |
| 2005-10-06 | 140.15 |
| 2005-10-05 | 144.42 |
| 2005-10-04 | 145.48 |
| 2005-10-03 | 149.75 |
| 2005-09-30 | 149.75 |
| 2005-09-29 | 149.75 |
| 2005-09-28 | 149.75 |
| 2005-09-27 | 151.89 |
| 2005-09-26 | 151.89 |
| 2005-09-23 | 151.89 |
| 2005-09-22 | 149.75 |
| 2005-09-21 | 150.82 |
| 2005-09-20 | 149.75 |
| 2005-09-16 | 151.89 |
| 2005-09-15 | 151.89 |
| 2005-09-14 | 151.89 |
| 2005-09-13 | 151.89 |
| 2005-09-12 | 152.96 |
| 2005-09-09 | 152.96 |
| 2005-09-08 | 155.09 |
| 2005-09-07 | 155.09 |
| 2005-09-06 | 155.09 |
| 2005-09-05 | 155.09 |
| 2005-09-02 | 154.02 |
| 2005-09-01 | 149.75 |
| 2005-08-31 | 149.75 |
| 2005-08-30 | 154.02 |
| 2005-08-29 | 150.82 |
| 2005-08-26 | 154.02 |
| 2005-08-25 | 154.02 |
| 2005-08-24 | 154.02 |
| 2005-08-23 | 154.02 |
| 2005-08-22 | 154.02 |
| 2005-08-19 | 154.02 |
| 2005-08-18 | 154.02 |
| 2005-08-17 | 156.16 |
| 2005-08-16 | 156.16 |
| 2005-08-15 | 154.07 |
| 2005-08-12 | 154.07 |
| 2005-08-11 | 156.16 |
| 2005-08-10 | 153.02 |
| 2005-08-09 | 155.11 |
| 2005-08-08 | 155.11 |
| 2005-08-05 | 153.02 |
| 2005-08-04 | 154.07 |
| 2005-08-03 | 154.07 |
| 2005-08-02 | 155.11 |
| 2005-08-01 | 156.16 |
| 2005-07-29 | 154.07 |
| 2005-07-28 | 155.11 |
| 2005-07-27 | 155.11 |
| 2005-07-26 | 154.07 |
| 2005-07-25 | 154.07 |
| 2005-07-22 | 160.34 |
| 2005-07-21 | 153.02 |
| 2005-07-20 | 151.98 |
| 2005-07-19 | 150.93 |
| 2005-07-18 | 150.93 |
| 2005-07-15 | 147.79 |
| 2005-07-14 | 150.93 |
| 2005-07-13 | 150.93 |
| 2005-07-12 | 150.93 |
| 2005-07-11 | 144.66 |
| 2005-07-08 | 142.57 |
| 2005-07-07 | 145.70 |
| 2005-07-06 | 150.93 |
| 2005-07-05 | 154.07 |
| 2005-07-04 | 154.07 |
| 2005-06-30 | 154.07 |
| 2005-06-29 | 154.07 |
| 2005-06-28 | 150.93 |
| 2005-06-27 | 154.07 |
| 2005-06-24 | 156.16 |
| 2005-06-23 | 154.07 |
| 2005-06-22 | 154.07 |
| 2005-06-21 | 151.98 |
| 2005-06-20 | 151.98 |
| 2005-06-17 | 151.98 |
| 2005-06-16 | 156.16 |
| 2005-06-15 | 158.25 |
| 2005-06-14 | 158.25 |
| 2005-06-13 | 160.34 |
| 2005-06-10 | 157.20 |
| 2005-06-09 | 156.16 |
| 2005-06-08 | 155.11 |
| 2005-06-07 | 154.07 |
| 2005-06-06 | 156.16 |
| 2005-06-03 | 156.16 |
| 2005-06-02 | 156.16 |
| 2005-06-01 | 156.16 |
| 2005-05-31 | 156.16 |
| 2005-05-30 | 153.02 |
| 2005-05-27 | 153.02 |
| 2005-05-26 | 148.84 |
| 2005-05-25 | 148.84 |
| 2005-05-24 | 153.02 |
| 2005-05-23 | 153.02 |
| 2005-05-20 | 148.84 |
| 2005-05-19 | 148.84 |
| 2005-05-18 | 148.84 |
| 2005-05-17 | 148.84 |
| 2005-05-13 | 150.93 |
| 2005-05-12 | 148.84 |
| 2005-05-11 | 151.98 |
| 2005-05-10 | 151.98 |
| 2005-05-09 | 151.98 |
| 2005-05-06 | 151.98 |
| 2005-05-05 | 147.79 |
| 2005-05-04 | 147.79 |
| 2005-05-03 | 150.93 |
| 2005-04-29 | 151.98 |
| 2005-04-28 | 151.98 |
| 2005-04-27 | 150.93 |
| 2005-04-26 | 151.98 |
| 2005-04-25 | 157.20 |
| 2005-04-22 | 154.07 |
| 2005-04-21 | 144.66 |
| 2005-04-20 | 147.79 |
| 2005-04-19 | 141.52 |
| 2005-04-18 | 140.47 |
| 2005-04-15 | 142.57 |
| 2005-04-14 | 145.70 |
| 2005-04-13 | 144.66 |
| 2005-04-12 | 142.57 |
| 2005-04-11 | 145.70 |
| 2005-04-08 | 155.11 |
| 2005-04-07 | 140.47 |
| 2005-04-06 | 143.61 |
| 2005-04-04 | 138.38 |
| 2005-04-01 | 136.29 |
| 2005-03-31 | 140.47 |
| 2005-03-30 | 140.47 |
| 2005-03-29 | 140.47 |
| 2005-03-24 | 145.70 |
| 2005-03-23 | 145.70 |
| 2005-03-22 | 138.38 |
| 2005-03-21 | 139.43 |
| 2005-03-18 | 144.66 |
| 2005-03-17 | 145.70 |
| 2005-03-16 | 146.75 |
| 2005-03-15 | 141.52 |
| 2005-03-14 | 146.75 |
| 2005-03-11 | 148.84 |
| 2005-03-10 | 142.57 |
| 2005-03-09 | 150.93 |
| 2005-03-08 | 150.93 |
| 2005-03-07 | 145.70 |
| 2005-03-04 | 147.79 |
| 2005-03-03 | 153.02 |
| 2005-03-02 | 155.11 |
| 2005-03-01 | 161.39 |
| 2005-02-28 | 161.39 |
| 2005-02-25 | 166.61 |
| 2005-02-24 | 171.84 |
| 2005-02-23 | 161.39 |
| 2005-02-22 | 166.61 |
| 2005-02-21 | 171.84 |
| 2005-02-18 | 161.39 |
| 2005-02-17 | 155.11 |
| 2005-02-16 | 160.34 |
| 2005-02-15 | 151.98 |
| 2005-02-14 | 146.75 |
| 2005-02-08 | 142.57 |
| 2005-02-07 | 137.34 |
| 2005-02-04 | 136.29 |
| 2005-02-03 | 135.25 |
| 2005-02-02 | 132.11 |
| 2005-02-01 | 134.20 |
| 2005-01-31 | 134.20 |
| 2005-01-28 | 130.02 |
| 2005-01-27 | 132.11 |
| 2005-01-26 | 132.11 |
| 2005-01-25 | 134.20 |
| 2005-01-24 | 130.02 |
| 2005-01-21 | 130.02 |
| 2005-01-20 | 123.75 |
| 2005-01-19 | 130.02 |
| 2005-01-18 | 118.52 |
| 2005-01-17 | 124.79 |
| 2005-01-14 | 119.56 |
| 2005-01-13 | 116.43 |
| 2005-01-12 | 115.38 |
| 2005-01-11 | 125.84 |
| 2005-01-10 | 130.02 |
| 2005-01-07 | 125.84 |
| 2005-01-06 | 132.11 |
| 2005-01-05 | 131.06 |
| 2005-01-04 | 131.06 |
| 2005-01-03 | 134.20 |
| 2004-12-31 | 138.38 |
| 2004-12-30 | 136.29 |
| 2004-12-29 | 133.16 |
| 2004-12-28 | 123.75 |
| 2004-12-24 | 125.84 |
| 2004-12-23 | 125.84 |
| 2004-12-22 | 125.84 |
| 2004-12-21 | 125.84 |
| 2004-12-20 | 125.84 |
| 2004-12-17 | 125.84 |
| 2004-12-16 | 125.84 |
| 2004-12-15 | 125.84 |
| 2004-12-14 | 124.79 |
| 2004-12-13 | 123.75 |
| 2004-12-10 | 138.38 |
| 2004-12-09 | 139.43 |
| 2004-12-08 | 138.38 |
| 2004-12-07 | 140.47 |
| 2004-12-06 | 143.61 |
| 2004-12-03 | 145.70 |
| 2004-12-02 | 145.70 |
| 2004-12-01 | 145.70 |
| 2004-11-30 | 154.07 |
| 2004-11-29 | 140.47 |
| 2004-11-26 | 140.47 |
| 2004-11-25 | 136.29 |
| 2004-11-24 | 150.93 |
| 2004-11-23 | 149.88 |
| 2004-11-22 | 131.06 |
| 2004-11-19 | 134.20 |
| 2004-11-18 | 142.57 |
| 2004-11-17 | 140.47 |
| 2004-11-16 | 140.47 |
| 2004-11-15 | 140.47 |
| 2004-11-12 | 140.47 |
| 2004-11-11 | 140.47 |
| 2004-11-10 | 145.70 |
| 2004-11-09 | 145.70 |
| 2004-11-08 | 135.25 |
| 2004-11-05 | 119.56 |
| 2004-11-04 | 137.34 |
| 2004-11-03 | 114.34 |
| 2004-11-02 | 112.24 |
| 2004-11-01 | 119.56 |
| 2004-10-29 | 112.24 |
| 2004-10-28 | 114.34 |
| 2004-10-27 | 114.34 |
| 2004-10-26 | 114.34 |
| 2004-10-25 | 119.56 |
| 2004-10-21 | 119.56 |
| 2004-10-20 | 120.61 |
| 2004-10-19 | 120.61 |
| 2004-10-18 | 119.56 |
| 2004-10-15 | 119.56 |
| 2004-10-14 | 119.56 |
| 2004-10-13 | 120.61 |
| 2004-10-12 | 119.56 |
| 2004-10-11 | 119.56 |
| 2004-10-08 | 119.56 |
| 2004-10-07 | 119.56 |
| 2004-10-06 | 118.52 |
| 2004-10-05 | 122.70 |
| 2004-10-04 | 118.52 |
| 2004-09-30 | 119.56 |
| 2004-09-28 | 119.56 |
| 2004-09-27 | 120.61 |
| 2004-09-24 | 118.52 |
| 2004-09-23 | 120.61 |
| 2004-09-22 | 120.61 |
| 2004-09-21 | 125.84 |
| 2004-09-20 | 124.79 |
| 2004-09-17 | 121.65 |
| 2004-09-16 | 123.75 |
| 2004-09-15 | 122.70 |
| 2004-09-14 | 121.65 |
| 2004-09-13 | 120.61 |
| 2004-09-10 | 120.61 |
| 2004-09-09 | 121.65 |
| 2004-09-08 | 128.97 |
| 2004-09-07 | 135.25 |
| 2004-09-06 | 118.52 |
| 2004-09-03 | 119.56 |
| 2004-09-02 | 119.56 |
| 2004-09-01 | 126.88 |
| 2004-08-31 | 117.47 |
| 2004-08-30 | 122.70 |
| 2004-08-27 | 117.47 |
| 2004-08-26 | 117.47 |
| 2004-08-25 | 117.47 |
| 2004-08-24 | 109.11 |
| 2004-08-23 | 117.47 |
| 2004-08-20 | 117.47 |
| 2004-08-19 | 111.20 |
| 2004-08-18 | 112.24 |
| 2004-08-17 | 112.24 |
| 2004-08-16 | 113.27 |
| 2004-08-13 | 110.20 |
| 2004-08-12 | 113.27 |
| 2004-08-11 | 114.29 |
| 2004-08-10 | 118.37 |
| 2004-08-09 | 124.49 |
| 2004-08-06 | 124.49 |
| 2004-08-05 | 124.49 |
| 2004-08-04 | 119.39 |
| 2004-08-03 | 129.59 |
| 2004-08-02 | 132.65 |
| 2004-07-30 | 132.65 |
| 2004-07-29 | 132.65 |
| 2004-07-28 | 135.71 |
| 2004-07-27 | 127.55 |
| 2004-07-26 | 120.41 |
| 2004-07-23 | 120.41 |
| 2004-07-22 | 115.31 |
| 2004-07-21 | 121.43 |
| 2004-07-20 | 122.45 |
| 2004-07-19 | 129.59 |
| 2004-07-16 | 134.69 |
| 2004-07-15 | 132.65 |
| 2004-07-14 | 128.57 |
| 2004-07-13 | 134.69 |
| 2004-07-12 | 147.96 |
| 2004-07-09 | 160.20 |
| 2004-07-08 | 155.10 |
| 2004-07-07 | 155.10 |
| 2004-07-06 | 160.20 |
| 2004-07-05 | 155.10 |
| 2004-07-02 | 151.02 |
| 2004-06-30 | 153.06 |
| 2004-06-29 | 155.10 |
| 2004-06-28 | 152.04 |
| 2004-06-25 | 146.94 |
| 2004-06-24 | 150.00 |
| 2004-06-23 | 151.02 |
| 2004-06-21 | 147.96 |
| 2004-06-18 | 155.10 |
| 2004-06-17 | 146.94 |
| 2004-06-16 | 146.94 |
| 2004-06-15 | 151.02 |
| 2004-06-14 | 151.02 |
| 2004-06-11 | 155.10 |
| 2004-06-10 | 155.10 |
| 2004-06-09 | 155.10 |
| 2004-06-08 | 155.10 |
| 2004-06-07 | 155.10 |
| 2004-06-04 | 155.10 |
| 2004-06-03 | 152.04 |
| 2004-06-02 | 160.20 |
| 2004-06-01 | 155.10 |
| 2004-05-31 | 160.20 |
| 2004-05-28 | 160.20 |
| 2004-05-27 | 152.04 |
| 2004-05-25 | 144.90 |
| 2004-05-24 | 150.00 |
| 2004-05-21 | 144.90 |
| 2004-05-20 | 139.80 |
| 2004-05-19 | 144.90 |
| 2004-05-18 | 113.27 |
| 2004-05-17 | 105.10 |
| 2004-05-14 | 135.71 |
| 2004-05-13 | 145.92 |
| 2004-05-12 | 152.04 |
| 2004-05-11 | 155.10 |
| 2004-05-10 | 154.08 |
| 2004-05-07 | 160.20 |
| 2004-05-06 | 160.20 |
| 2004-05-05 | 160.20 |
| 2004-05-04 | 160.20 |
| 2004-05-03 | 160.20 |
| 2004-04-30 | 155.10 |
| 2004-04-29 | 160.20 |
| 2004-04-28 | 160.20 |
| 2004-04-27 | 160.20 |
| 2004-04-26 | 155.10 |
| 2004-04-23 | 165.31 |
| 2004-04-22 | 160.20 |
| 2004-04-21 | 160.20 |
| 2004-04-20 | 155.10 |
| 2004-04-19 | 165.31 |
| 2004-04-16 | 160.20 |
| 2004-04-15 | 155.10 |
| 2004-04-14 | 155.10 |
| 2004-04-13 | 160.20 |
| 2004-04-08 | 155.10 |
| 2004-04-07 | 160.20 |
| 2004-04-06 | 160.20 |
| 2004-04-02 | 165.31 |
| 2004-04-01 | 165.31 |
| 2004-03-31 | 160.20 |
| 2004-03-30 | 165.31 |
| 2004-03-29 | 155.10 |
| 2004-03-26 | 160.20 |
| 2004-03-25 | 155.10 |
| 2004-03-24 | 160.20 |
| 2004-03-23 | 160.20 |
| 2004-03-22 | 155.10 |
| 2004-03-19 | 155.10 |
| 2004-03-18 | 160.20 |
| 2004-03-17 | 160.20 |
| 2004-03-16 | 160.20 |
| 2004-03-15 | 155.10 |
| 2004-03-12 | 160.20 |
| 2004-03-11 | 155.10 |
| 2004-03-10 | 160.20 |
| 2004-03-09 | 165.31 |
| 2004-03-08 | 165.31 |
| 2004-03-05 | 165.31 |
| 2004-03-04 | 155.10 |
| 2004-03-03 | 155.10 |
| 2004-03-02 | 160.20 |
| 2004-03-01 | 165.31 |
| 2004-02-27 | 175.51 |
| 2004-02-26 | 155.10 |
| 2004-02-25 | 154.08 |
| 2004-02-24 | 165.31 |
| 2004-02-23 | 155.10 |
| 2004-02-20 | 160.20 |
| 2004-02-19 | 170.41 |
| 2004-02-18 | 160.20 |
| 2004-02-17 | 175.51 |
| 2004-02-16 | 170.41 |
| 2004-02-13 | 153.06 |
| 2004-02-12 | 150.00 |
| 2004-02-11 | 153.06 |
| 2004-02-10 | 150.00 |
| 2004-02-09 | 155.10 |
| 2004-02-06 | 150.00 |
| 2004-02-05 | 146.94 |
| 2004-02-04 | 150.00 |
| 2004-02-03 | 140.82 |
| 2004-02-02 | 137.76 |
| 2004-01-30 | 146.94 |
| 2004-01-29 | 143.88 |
| 2004-01-28 | 150.00 |
| 2004-01-27 | 160.20 |
| 2004-01-26 | 153.06 |
| 2004-01-21 | 150.00 |
| 2004-01-20 | 155.10 |
| 2004-01-19 | 144.90 |
| 2004-01-16 | 141.84 |
| 2004-01-15 | 152.04 |
| 2004-01-14 | 140.82 |
| 2004-01-13 | 138.78 |
| 2004-01-12 | 143.88 |
| 2004-01-09 | 142.86 |
| 2004-01-08 | 134.69 |
| 2004-01-07 | 134.69 |
| 2004-01-06 | 136.73 |
| 2004-01-05 | 129.59 |
| 2004-01-02 | 124.49 |
| 2003-12-31 | 125.51 |
| 2003-12-30 | 124.49 |
| 2003-12-29 | 121.43 |
| 2003-12-24 | 129.59 |
| 2003-12-23 | 126.53 |
| 2003-12-22 | 134.69 |
| 2003-12-19 | 134.69 |
| 2003-12-18 | 134.69 |
| 2003-12-17 | 134.69 |
| 2003-12-16 | 147.96 |
| 2003-12-15 | 147.96 |
| 2003-12-12 | 150.00 |
| 2003-12-11 | 151.02 |
| 2003-12-10 | 144.90 |
| 2003-12-09 | 150.00 |
| 2003-12-08 | 145.92 |
| 2003-12-05 | 146.94 |
| 2003-12-04 | 144.90 |
| 2003-12-03 | 146.94 |
| 2003-12-02 | 150.00 |
| 2003-12-01 | 152.04 |
| 2003-11-28 | 155.10 |
| 2003-11-27 | 152.04 |
| 2003-11-26 | 160.20 |
| 2003-11-25 | 154.08 |
| 2003-11-24 | 147.96 |
| 2003-11-21 | 148.98 |
| 2003-11-20 | 143.88 |
| 2003-11-19 | 155.10 |
| 2003-11-18 | 170.41 |
| 2003-11-17 | 195.92 |
| 2003-11-14 | 154.08 |
| 2003-11-13 | 148.98 |
| 2003-11-12 | 140.82 |
| 2003-11-11 | 144.90 |
| 2003-11-10 | 141.84 |
| 2003-11-07 | 144.90 |
| 2003-11-06 | 138.78 |
| 2003-11-05 | 137.76 |
| 2003-11-04 | 142.86 |
| 2003-11-03 | 146.94 |
| 2003-10-31 | 142.86 |
| 2003-10-30 | 142.86 |
| 2003-10-29 | 153.06 |
| 2003-10-28 | 150.00 |
| 2003-10-27 | 150.00 |
| 2003-10-24 | 143.88 |
| 2003-10-23 | 137.76 |
| 2003-10-22 | 155.10 |
| 2003-10-21 | 165.31 |
| 2003-10-20 | 155.10 |
| 2003-10-17 | 155.10 |
| 2003-10-16 | 151.02 |
| 2003-10-15 | 152.04 |
| 2003-10-14 | 141.84 |
| 2003-10-13 | 136.73 |
| 2003-10-10 | 135.71 |
| 2003-10-09 | 135.71 |
| 2003-10-08 | 136.73 |
| 2003-10-07 | 138.78 |
| 2003-10-06 | 137.76 |
| 2003-10-03 | 131.63 |
| 2003-10-02 | 127.55 |
| 2003-09-30 | 133.67 |
| 2003-09-29 | 126.53 |
| 2003-09-26 | 122.45 |
| 2003-09-25 | 125.51 |
| 2003-09-24 | 130.61 |
| 2003-09-23 | 116.33 |
| 2003-09-22 | 110.20 |
| 2003-09-19 | 122.45 |
| 2003-09-18 | 133.67 |
| 2003-09-17 | 104.08 |
| 2003-09-16 | 94.90 |
| 2003-09-15 | 96.94 |
| 2003-09-11 | 88.78 |
| 2003-09-10 | 81.63 |
| 2003-09-09 | 87.76 |
| 2003-09-08 | 96.94 |
| 2003-09-05 | 89.80 |
| 2003-09-04 | 93.88 |
| 2003-09-03 | 101.02 |
| 2003-09-02 | 87.76 |
| 2003-09-01 | 87.76 |
| 2003-08-29 | 85.71 |
| 2003-08-28 | 73.47 |
| 2003-08-27 | 74.49 |
| 2003-08-26 | 71.43 |
| 2003-08-25 | 78.57 |
| 2003-08-22 | 53.06 |
| 2003-08-21 | 37.76 |
| 2003-08-20 | 37.76 |
| 2003-08-19 | 37.76 |
| 2003-08-18 | 37.76 |
| 2003-08-15 | 37.76 |
| 2003-08-14 | 35.71 |
| 2003-08-13 | 30.61 |
| 2003-08-12 | 22.45 |
| 2003-08-11 | 28.57 |
| 2003-08-08 | 25.51 |
| 2003-08-07 | 17.35 |
| 2003-08-06 | 15.31 |
| 2003-08-05 | 16.33 |
| 2003-08-04 | 14.29 |
| 2003-08-01 | 17.35 |
| 2003-07-31 | 16.33 |
| 2003-07-30 | 3.06 |
| 2003-07-29 | 3.06 |
| 2003-07-28 | 3.06 |
| 2003-07-25 | 9.18 |
| 2003-07-24 | 2.04 |
| 2003-07-23 | 5.10 |
| 2003-07-22 | 6.12 |
| 2003-07-21 | 7.14 |
| 2003-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy