Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2025-09-22 | 9,226.35 |
| 2025-09-19 | 6,798.19 |
| 2025-09-18 | 6,816.58 |
| 2025-09-17 | 6,614.24 |
| 2025-09-16 | 6,430.29 |
| 2025-09-15 | 6,375.10 |
| 2025-09-12 | 6,706.21 |
| 2025-09-11 | 6,338.31 |
| 2025-09-10 | 6,375.10 |
| 2025-09-09 | 6,338.31 |
| 2025-09-08 | 6,485.47 |
| 2025-09-05 | 6,375.10 |
| 2025-09-04 | 6,283.12 |
| 2025-09-03 | 6,754.60 |
| 2025-09-02 | 7,044.75 |
| 2025-09-01 | 7,135.42 |
| 2025-08-29 | 6,518.86 |
| 2025-08-28 | 6,518.86 |
| 2025-08-27 | 6,210.59 |
| 2025-08-26 | 6,156.19 |
| 2025-08-25 | 6,283.12 |
| 2025-08-22 | 6,754.60 |
| 2025-08-21 | 6,954.08 |
| 2025-08-20 | 7,062.88 |
| 2025-08-19 | 6,790.87 |
| 2025-08-18 | 5,140.69 |
| 2025-08-15 | 4,741.74 |
| 2025-08-14 | 4,578.54 |
| 2025-08-13 | 4,524.14 |
| 2025-08-12 | 4,560.41 |
| 2025-08-11 | 4,596.67 |
| 2025-08-08 | 4,324.67 |
| 2025-08-07 | 4,342.80 |
| 2025-08-06 | 4,397.20 |
| 2025-08-05 | 4,107.06 |
| 2025-08-04 | 4,342.80 |
| 2025-08-01 | 3,871.32 |
| 2025-07-31 | 3,889.45 |
| 2025-07-30 | 3,889.45 |
| 2025-07-29 | 3,381.70 |
| 2025-07-28 | 3,363.57 |
| 2025-07-25 | 3,399.84 |
| 2025-07-24 | 3,327.30 |
| 2025-07-23 | 3,345.44 |
| 2025-07-22 | 3,309.17 |
| 2025-07-21 | 3,381.70 |
| 2025-07-18 | 3,399.84 |
| 2025-07-17 | 3,399.84 |
| 2025-07-16 | 3,436.11 |
| 2025-07-15 | 3,417.97 |
| 2025-07-14 | 3,399.84 |
| 2025-07-11 | 3,399.84 |
| 2025-07-10 | 3,417.97 |
| 2025-07-09 | 3,417.97 |
| 2025-07-08 | 3,417.97 |
| 2025-07-07 | 3,399.84 |
| 2025-07-04 | 3,381.70 |
| 2025-07-03 | 3,399.84 |
| 2025-07-02 | 3,363.57 |
| 2025-06-30 | 3,363.57 |
| 2025-06-27 | 3,309.17 |
| 2025-06-26 | 3,436.11 |
| 2025-06-25 | 3,436.11 |
| 2025-06-24 | 3,399.84 |
| 2025-06-23 | 3,399.84 |
| 2025-06-20 | 3,417.97 |
| 2025-06-19 | 3,345.44 |
| 2025-06-18 | 3,436.11 |
| 2025-06-17 | 3,417.97 |
| 2025-06-16 | 3,417.97 |
| 2025-06-13 | 3,399.84 |
| 2025-06-12 | 3,436.11 |
| 2025-06-11 | 3,381.70 |
| 2025-06-10 | 3,363.57 |
| 2025-06-09 | 3,381.70 |
| 2025-06-06 | 3,363.57 |
| 2025-06-05 | 3,490.51 |
| 2025-06-04 | 3,490.51 |
| 2025-06-03 | 2,801.42 |
| 2025-06-02 | 2,801.42 |
| 2025-05-30 | 2,819.55 |
| 2025-05-29 | 2,819.55 |
| 2025-05-28 | 2,819.55 |
| 2025-05-27 | 2,819.55 |
| 2025-05-26 | 2,910.22 |
| 2025-05-23 | 2,873.96 |
| 2025-05-22 | 2,801.42 |
| 2025-05-21 | 2,801.42 |
| 2025-05-20 | 2,783.29 |
| 2025-05-19 | 2,928.36 |
| 2025-05-16 | 2,819.55 |
| 2025-05-15 | 2,801.42 |
| 2025-05-14 | 2,801.42 |
| 2025-05-13 | 2,801.42 |
| 2025-05-12 | 2,801.42 |
| 2025-05-09 | 2,801.42 |
| 2025-05-08 | 2,783.29 |
| 2025-05-07 | 2,783.29 |
| 2025-05-06 | 2,801.42 |
| 2025-05-02 | 2,783.29 |
| 2025-04-30 | 2,783.29 |
| 2025-04-29 | 2,783.29 |
| 2025-04-28 | 2,765.15 |
| 2025-04-25 | 2,819.55 |
| 2025-04-24 | 2,855.82 |
| 2025-04-23 | 2,819.55 |
| 2025-04-22 | 2,801.42 |
| 2025-04-17 | 2,855.82 |
| 2025-04-16 | 2,819.55 |
| 2025-04-15 | 2,819.55 |
| 2025-04-14 | 3,073.43 |
| 2025-04-11 | 2,819.55 |
| 2025-04-10 | 2,910.22 |
| 2025-04-09 | 2,728.88 |
| 2025-04-08 | 2,801.42 |
| 2025-04-07 | 2,910.22 |
| 2025-04-03 | 3,291.03 |
| 2025-04-02 | 3,381.70 |
| 2025-04-01 | 3,381.70 |
| 2025-03-31 | 3,345.44 |
| 2025-03-28 | 3,363.57 |
| 2025-03-27 | 3,490.51 |
| 2025-03-26 | 3,490.51 |
| 2025-03-25 | 3,417.97 |
| 2025-03-24 | 3,417.97 |
| 2025-03-21 | 3,417.97 |
| 2025-03-20 | 3,327.30 |
| 2025-03-19 | 3,309.17 |
| 2025-03-18 | 3,526.77 |
| 2025-03-17 | 3,526.77 |
| 2025-03-14 | 3,272.90 |
| 2025-03-13 | 3,272.90 |
| 2025-03-12 | 3,164.10 |
| 2025-03-11 | 3,309.17 |
| 2025-03-10 | 3,218.50 |
| 2025-03-07 | 3,291.03 |
| 2025-03-06 | 3,272.90 |
| 2025-03-05 | 3,236.63 |
| 2025-03-04 | 3,291.03 |
| 2025-03-03 | 3,345.44 |
| 2025-02-28 | 3,291.03 |
| 2025-02-27 | 3,490.51 |
| 2025-02-26 | 3,526.77 |
| 2025-02-25 | 3,526.77 |
| 2025-02-24 | 3,254.77 |
| 2025-02-21 | 2,982.76 |
| 2025-02-20 | 2,964.62 |
| 2025-02-19 | 2,910.22 |
| 2025-02-18 | 2,837.69 |
| 2025-02-17 | 2,765.15 |
| 2025-02-14 | 2,783.29 |
| 2025-02-13 | 2,819.55 |
| 2025-02-12 | 3,055.29 |
| 2025-02-11 | 3,218.50 |
| 2025-02-10 | 3,617.44 |
| 2025-02-07 | 3,708.11 |
| 2025-02-06 | 3,744.38 |
| 2025-02-05 | 3,764.00 |
| 2025-02-04 | 3,764.00 |
| 2025-02-03 | 3,724.77 |
| 2025-01-28 | 3,705.15 |
| 2025-01-27 | 3,656.12 |
| 2025-01-24 | 3,489.40 |
| 2025-01-23 | 3,479.59 |
| 2025-01-22 | 3,420.75 |
| 2025-01-21 | 3,391.33 |
| 2025-01-20 | 3,410.94 |
| 2025-01-17 | 3,312.87 |
| 2025-01-16 | 3,332.48 |
| 2025-01-15 | 3,293.26 |
| 2025-01-14 | 3,293.26 |
| 2025-01-13 | 3,204.99 |
| 2025-01-10 | 3,077.50 |
| 2025-01-09 | 3,008.85 |
| 2025-01-08 | 2,940.20 |
| 2025-01-07 | 2,832.32 |
| 2025-01-06 | 2,812.71 |
| 2025-01-03 | 2,793.09 |
| 2025-01-02 | 2,793.09 |
| 2024-12-31 | 2,891.16 |
| 2024-12-30 | 2,891.16 |
| 2024-12-27 | 2,999.04 |
| 2024-12-24 | 2,479.27 |
| 2024-12-23 | 2,449.84 |
| 2024-12-20 | 2,479.27 |
| 2024-12-19 | 2,391.00 |
| 2024-12-18 | 2,371.39 |
| 2024-12-17 | 2,371.39 |
| 2024-12-16 | 2,459.65 |
| 2024-12-13 | 2,351.77 |
| 2024-12-12 | 2,292.93 |
| 2024-12-11 | 2,283.12 |
| 2024-12-10 | 2,332.16 |
| 2024-12-09 | 2,332.16 |
| 2024-12-06 | 2,420.42 |
| 2024-12-05 | 2,440.04 |
| 2024-12-04 | 2,498.88 |
| 2024-12-03 | 2,449.84 |
| 2024-12-02 | 2,489.07 |
| 2024-11-29 | 2,538.11 |
| 2024-11-28 | 2,489.07 |
| 2024-11-27 | 2,557.72 |
| 2024-11-26 | 2,587.14 |
| 2024-11-25 | 2,645.99 |
| 2024-11-22 | 2,665.60 |
| 2024-11-21 | 2,685.22 |
| 2024-11-20 | 2,508.69 |
| 2024-11-19 | 2,253.70 |
| 2024-11-18 | 2,106.60 |
| 2024-11-15 | 2,155.63 |
| 2024-11-14 | 2,136.02 |
| 2024-11-13 | 2,136.02 |
| 2024-11-12 | 2,136.02 |
| 2024-11-11 | 2,165.44 |
| 2024-11-08 | 2,175.25 |
| 2024-11-07 | 2,234.09 |
| 2024-11-06 | 2,243.90 |
| 2024-11-05 | 2,234.09 |
| 2024-11-04 | 2,234.09 |
| 2024-11-01 | 2,204.67 |
| 2024-10-31 | 2,204.67 |
| 2024-10-30 | 2,224.28 |
| 2024-10-29 | 2,224.28 |
| 2024-10-28 | 2,234.09 |
| 2024-10-25 | 2,243.90 |
| 2024-10-24 | 2,243.90 |
| 2024-10-23 | 2,243.90 |
| 2024-10-22 | 2,224.28 |
| 2024-10-21 | 2,253.70 |
| 2024-10-18 | 2,234.09 |
| 2024-10-17 | 2,234.09 |
| 2024-10-16 | 2,253.70 |
| 2024-10-15 | 2,273.32 |
| 2024-10-14 | 2,381.20 |
| 2024-10-10 | 2,479.27 |
| 2024-10-09 | 2,449.84 |
| 2024-10-08 | 2,479.27 |
| 2024-10-07 | 2,596.95 |
| 2024-10-04 | 2,400.81 |
| 2024-10-03 | 2,391.00 |
| 2024-10-02 | 2,449.84 |
| 2024-09-30 | 2,420.42 |
| 2024-09-27 | 2,106.60 |
| 2024-09-26 | 1,920.26 |
| 2024-09-25 | 1,969.30 |
| 2024-09-24 | 1,939.88 |
| 2024-09-23 | 1,930.07 |
| 2024-09-20 | 1,979.10 |
| 2024-09-19 | 1,959.49 |
| 2024-09-17 | 1,890.84 |
| 2024-09-16 | 1,851.61 |
| 2024-09-13 | 1,851.61 |
| 2024-09-12 | 1,861.42 |
| 2024-09-11 | 1,861.42 |
| 2024-09-10 | 1,861.42 |
| 2024-09-09 | 1,910.45 |
| 2024-09-05 | 2,037.95 |
| 2024-09-04 | 2,106.60 |
| 2024-09-03 | 2,116.40 |
| 2024-09-02 | 1,988.91 |
| 2024-08-30 | 2,106.60 |
| 2024-08-29 | 2,302.74 |
| 2024-08-28 | 2,469.46 |
| 2024-08-27 | 2,498.88 |
| 2024-08-26 | 2,518.49 |
| 2024-08-23 | 2,547.92 |
| 2024-08-22 | 2,577.34 |
| 2024-08-21 | 2,577.34 |
| 2024-08-20 | 2,558.08 |
| 2024-08-19 | 2,577.34 |
| 2024-08-16 | 2,519.55 |
| 2024-08-15 | 2,548.44 |
| 2024-08-14 | 2,548.44 |
| 2024-08-13 | 2,558.08 |
| 2024-08-12 | 2,596.60 |
| 2024-08-09 | 2,606.23 |
| 2024-08-08 | 2,615.86 |
| 2024-08-07 | 2,654.38 |
| 2024-08-06 | 2,644.75 |
| 2024-08-05 | 2,644.75 |
| 2024-08-02 | 2,683.27 |
| 2024-08-01 | 2,712.17 |
| 2024-07-31 | 2,654.38 |
| 2024-07-30 | 2,683.27 |
| 2024-07-29 | 2,673.64 |
| 2024-07-26 | 2,673.64 |
| 2024-07-25 | 2,596.60 |
| 2024-07-24 | 2,635.12 |
| 2024-07-23 | 2,644.75 |
| 2024-07-22 | 2,664.01 |
| 2024-07-19 | 2,635.12 |
| 2024-07-18 | 2,500.29 |
| 2024-07-17 | 2,635.12 |
| 2024-07-16 | 2,644.75 |
| 2024-07-15 | 2,721.80 |
| 2024-07-12 | 2,673.64 |
| 2024-07-11 | 2,615.86 |
| 2024-07-10 | 2,654.38 |
| 2024-07-09 | 2,818.10 |
| 2024-07-08 | 2,856.63 |
| 2024-07-05 | 2,866.26 |
| 2024-07-04 | 2,924.04 |
| 2024-07-03 | 2,895.15 |
| 2024-07-02 | 2,885.52 |
| 2024-06-28 | 2,914.41 |
| 2024-06-27 | 2,885.52 |
| 2024-06-26 | 2,885.52 |
| 2024-06-25 | 2,885.52 |
| 2024-06-24 | 2,895.15 |
| 2024-06-21 | 2,885.52 |
| 2024-06-20 | 2,904.78 |
| 2024-06-19 | 2,875.89 |
| 2024-06-18 | 2,875.89 |
| 2024-06-17 | 2,866.26 |
| 2024-06-14 | 2,885.52 |
| 2024-06-13 | 2,827.74 |
| 2024-06-12 | 2,962.57 |
| 2024-06-11 | 3,020.35 |
| 2024-06-07 | 3,068.50 |
| 2024-06-06 | 3,116.66 |
| 2024-06-05 | 3,107.03 |
| 2024-06-04 | 3,145.55 |
| 2024-06-03 | 3,155.18 |
| 2024-05-31 | 3,116.66 |
| 2024-05-30 | 3,145.55 |
| 2024-05-29 | 3,251.49 |
| 2024-05-28 | 3,241.86 |
| 2024-05-27 | 3,251.49 |
| 2024-05-24 | 3,203.33 |
| 2024-05-23 | 3,251.49 |
| 2024-05-22 | 3,241.86 |
| 2024-05-21 | 3,241.86 |
| 2024-05-20 | 3,318.90 |
| 2024-05-17 | 3,338.16 |
| 2024-05-16 | 3,367.06 |
| 2024-05-14 | 3,357.42 |
| 2024-05-13 | 3,357.42 |
| 2024-05-10 | 3,367.06 |
| 2024-05-09 | 3,328.53 |
| 2024-05-08 | 3,290.01 |
| 2024-05-07 | 3,328.53 |
| 2024-05-06 | 3,367.06 |
| 2024-05-03 | 3,376.69 |
| 2024-05-02 | 3,405.58 |
| 2024-04-30 | 3,453.73 |
| 2024-04-29 | 3,415.21 |
| 2024-04-26 | 3,434.47 |
| 2024-04-25 | 3,463.36 |
| 2024-04-24 | 3,434.47 |
| 2024-04-23 | 3,424.84 |
| 2024-04-22 | 3,453.73 |
| 2024-04-19 | 3,472.99 |
| 2024-04-18 | 3,482.62 |
| 2024-04-17 | 3,472.99 |
| 2024-04-16 | 3,540.41 |
| 2024-04-15 | 3,338.16 |
| 2024-04-12 | 3,270.75 |
| 2024-04-11 | 3,280.38 |
| 2024-04-10 | 3,290.01 |
| 2024-04-09 | 3,280.38 |
| 2024-04-08 | 3,241.86 |
| 2024-04-05 | 3,222.59 |
| 2024-04-03 | 3,232.23 |
| 2024-04-02 | 3,299.64 |
| 2024-03-28 | 3,261.12 |
| 2024-03-27 | 3,270.75 |
| 2024-03-26 | 3,280.38 |
| 2024-03-25 | 3,280.38 |
| 2024-03-22 | 3,309.27 |
| 2024-03-21 | 3,318.90 |
| 2024-03-20 | 3,309.27 |
| 2024-03-19 | 3,290.01 |
| 2024-03-18 | 3,222.59 |
| 2024-03-15 | 3,155.18 |
| 2024-03-14 | 3,212.96 |
| 2024-03-13 | 3,261.12 |
| 2024-03-12 | 3,029.98 |
| 2024-03-11 | 3,020.35 |
| 2024-03-08 | 2,981.83 |
| 2024-03-07 | 2,933.67 |
| 2024-03-06 | 2,924.04 |
| 2024-03-05 | 2,924.04 |
| 2024-03-04 | 2,885.52 |
| 2024-03-01 | 2,904.78 |
| 2024-02-29 | 2,827.74 |
| 2024-02-28 | 2,769.95 |
| 2024-02-27 | 2,750.69 |
| 2024-02-26 | 2,731.43 |
| 2024-02-23 | 2,731.43 |
| 2024-02-22 | 2,664.01 |
| 2024-02-21 | 2,769.95 |
| 2024-02-20 | 2,712.17 |
| 2024-02-19 | 2,712.17 |
| 2024-02-16 | 2,712.17 |
| 2024-02-15 | 2,692.91 |
| 2024-02-14 | 2,683.27 |
| 2024-02-09 | 2,712.17 |
| 2024-02-08 | 2,750.69 |
| 2024-02-07 | 2,702.54 |
| 2024-02-06 | 2,692.91 |
| 2024-02-05 | 2,673.64 |
| 2024-02-02 | 2,673.64 |
| 2024-02-01 | 2,673.64 |
| 2024-01-31 | 2,673.64 |
| 2024-01-30 | 2,673.64 |
| 2024-01-29 | 2,673.64 |
| 2024-01-26 | 2,673.64 |
| 2024-01-25 | 2,683.27 |
| 2024-01-24 | 2,654.38 |
| 2024-01-23 | 2,644.75 |
| 2024-01-22 | 2,577.34 |
| 2024-01-19 | 2,654.38 |
| 2024-01-18 | 2,702.54 |
| 2024-01-17 | 2,702.54 |
| 2024-01-16 | 2,760.32 |
| 2024-01-15 | 2,741.06 |
| 2024-01-12 | 2,673.64 |
| 2024-01-11 | 2,673.64 |
| 2024-01-10 | 2,606.23 |
| 2024-01-09 | 2,596.60 |
| 2024-01-08 | 2,577.34 |
| 2024-01-05 | 2,625.49 |
| 2024-01-04 | 2,615.86 |
| 2024-01-03 | 2,615.86 |
| 2024-01-02 | 2,567.71 |
| 2023-12-29 | 2,567.71 |
| 2023-12-28 | 2,567.71 |
| 2023-12-27 | 2,558.08 |
| 2023-12-22 | 2,567.71 |
| 2023-12-21 | 2,577.34 |
| 2023-12-20 | 2,586.97 |
| 2023-12-19 | 2,596.60 |
| 2023-12-18 | 2,586.97 |
| 2023-12-15 | 2,586.97 |
| 2023-12-14 | 2,567.71 |
| 2023-12-13 | 2,567.71 |
| 2023-12-12 | 2,567.71 |
| 2023-12-11 | 2,577.34 |
| 2023-12-08 | 2,567.71 |
| 2023-12-07 | 2,567.71 |
| 2023-12-06 | 2,567.71 |
| 2023-12-05 | 2,558.08 |
| 2023-12-04 | 2,558.08 |
| 2023-12-01 | 2,558.08 |
| 2023-11-30 | 2,577.34 |
| 2023-11-29 | 2,606.23 |
| 2023-11-28 | 2,596.60 |
| 2023-11-27 | 2,586.97 |
| 2023-11-24 | 2,548.44 |
| 2023-11-23 | 2,500.29 |
| 2023-11-22 | 2,500.29 |
| 2023-11-21 | 2,500.29 |
| 2023-11-20 | 2,500.29 |
| 2023-11-17 | 2,471.40 |
| 2023-11-16 | 2,471.40 |
| 2023-11-15 | 2,500.29 |
| 2023-11-14 | 2,471.40 |
| 2023-11-13 | 2,471.40 |
| 2023-11-10 | 2,452.14 |
| 2023-11-09 | 2,481.03 |
| 2023-11-08 | 2,538.81 |
| 2023-11-07 | 2,490.66 |
| 2023-11-06 | 2,490.66 |
| 2023-11-03 | 2,548.44 |
| 2023-11-02 | 2,558.08 |
| 2023-11-01 | 2,586.97 |
| 2023-10-31 | 2,606.23 |
| 2023-10-30 | 2,615.86 |
| 2023-10-27 | 2,625.49 |
| 2023-10-26 | 2,606.23 |
| 2023-10-25 | 2,596.60 |
| 2023-10-24 | 2,615.86 |
| 2023-10-20 | 2,635.12 |
| 2023-10-19 | 2,625.49 |
| 2023-10-18 | 2,635.12 |
| 2023-10-17 | 2,644.75 |
| 2023-10-16 | 2,664.01 |
| 2023-10-13 | 2,654.38 |
| 2023-10-12 | 2,654.38 |
| 2023-10-11 | 2,664.01 |
| 2023-10-10 | 2,664.01 |
| 2023-10-09 | 2,664.01 |
| 2023-10-06 | 2,673.64 |
| 2023-10-05 | 2,644.75 |
| 2023-10-04 | 2,625.49 |
| 2023-10-03 | 2,615.86 |
| 2023-09-29 | 2,683.27 |
| 2023-09-28 | 2,664.01 |
| 2023-09-27 | 2,635.12 |
| 2023-09-26 | 2,635.12 |
| 2023-09-25 | 2,586.97 |
| 2023-09-22 | 2,559.08 |
| 2023-09-21 | 2,512.59 |
| 2023-09-20 | 2,503.29 |
| 2023-09-19 | 2,503.29 |
| 2023-09-18 | 2,531.18 |
| 2023-09-15 | 2,549.78 |
| 2023-09-14 | 2,559.08 |
| 2023-09-13 | 2,586.97 |
| 2023-09-12 | 2,586.97 |
| 2023-09-11 | 2,596.27 |
| 2023-09-07 | 2,568.37 |
| 2023-09-06 | 2,596.27 |
| 2023-09-05 | 2,596.27 |
| 2023-09-04 | 2,633.46 |
| 2023-08-31 | 2,633.46 |
| 2023-08-30 | 2,633.46 |
| 2023-08-29 | 2,614.86 |
| 2023-08-28 | 2,633.46 |
| 2023-08-25 | 2,605.56 |
| 2023-08-24 | 2,614.86 |
| 2023-08-23 | 2,614.86 |
| 2023-08-22 | 2,624.16 |
| 2023-08-21 | 2,633.46 |
| 2023-08-18 | 2,624.16 |
| 2023-08-17 | 2,652.05 |
| 2023-08-16 | 2,642.75 |
| 2023-08-15 | 2,661.35 |
| 2023-08-14 | 2,661.35 |
| 2023-08-11 | 2,661.35 |
| 2023-08-10 | 2,624.16 |
| 2023-08-09 | 2,661.35 |
| 2023-08-08 | 2,670.64 |
| 2023-08-07 | 2,661.35 |
| 2023-08-04 | 2,661.35 |
| 2023-08-03 | 2,624.16 |
| 2023-08-02 | 2,661.35 |
| 2023-08-01 | 2,652.05 |
| 2023-07-31 | 2,614.86 |
| 2023-07-28 | 2,614.86 |
| 2023-07-27 | 2,624.16 |
| 2023-07-26 | 2,605.56 |
| 2023-07-25 | 2,605.56 |
| 2023-07-24 | 2,586.97 |
| 2023-07-21 | 2,531.18 |
| 2023-07-20 | 2,568.37 |
| 2023-07-19 | 2,531.18 |
| 2023-07-18 | 2,531.18 |
| 2023-07-14 | 2,549.78 |
| 2023-07-13 | 2,586.97 |
| 2023-07-12 | 2,605.56 |
| 2023-07-11 | 2,633.46 |
| 2023-07-10 | 2,661.35 |
| 2023-07-07 | 2,568.37 |
| 2023-07-06 | 2,559.08 |
| 2023-07-05 | 2,568.37 |
| 2023-07-04 | 2,568.37 |
| 2023-07-03 | 2,577.67 |
| 2023-06-30 | 2,568.37 |
| 2023-06-29 | 2,577.67 |
| 2023-06-28 | 2,568.37 |
| 2023-06-27 | 2,568.37 |
| 2023-06-26 | 2,577.67 |
| 2023-06-23 | 2,586.97 |
| 2023-06-21 | 2,568.37 |
| 2023-06-20 | 2,568.37 |
| 2023-06-19 | 2,559.08 |
| 2023-06-16 | 2,568.37 |
| 2023-06-15 | 2,568.37 |
| 2023-06-14 | 2,559.08 |
| 2023-06-13 | 2,559.08 |
| 2023-06-12 | 2,559.08 |
| 2023-06-09 | 2,559.08 |
| 2023-06-08 | 2,540.48 |
| 2023-06-07 | 2,531.18 |
| 2023-06-06 | 2,549.78 |
| 2023-06-05 | 2,559.08 |
| 2023-06-02 | 2,521.89 |
| 2023-06-01 | 2,521.89 |
| 2023-05-31 | 2,493.99 |
| 2023-05-30 | 2,521.89 |
| 2023-05-29 | 2,521.89 |
| 2023-05-25 | 2,493.99 |
| 2023-05-24 | 2,493.99 |
| 2023-05-23 | 2,503.29 |
| 2023-05-22 | 2,503.29 |
| 2023-05-19 | 2,493.99 |
| 2023-05-18 | 2,531.18 |
| 2023-05-17 | 2,521.89 |
| 2023-05-16 | 2,521.89 |
| 2023-05-15 | 2,531.18 |
| 2023-05-12 | 2,493.99 |
| 2023-05-11 | 2,503.29 |
| 2023-05-10 | 2,484.70 |
| 2023-05-09 | 2,493.99 |
| 2023-05-08 | 2,503.29 |
| 2023-05-05 | 2,484.70 |
| 2023-05-04 | 2,493.99 |
| 2023-05-03 | 2,503.29 |
| 2023-05-02 | 2,503.29 |
| 2023-04-28 | 2,503.29 |
| 2023-04-27 | 2,503.29 |
| 2023-04-26 | 2,531.18 |
| 2023-04-25 | 2,549.78 |
| 2023-04-24 | 2,549.78 |
| 2023-04-21 | 2,577.67 |
| 2023-04-20 | 2,577.67 |
| 2023-04-19 | 2,577.67 |
| 2023-04-18 | 2,596.27 |
| 2023-04-17 | 2,540.48 |
| 2023-04-14 | 2,568.37 |
| 2023-04-13 | 2,586.97 |
| 2023-04-12 | 2,586.97 |
| 2023-04-11 | 2,586.97 |
| 2023-04-06 | 2,605.56 |
| 2023-04-04 | 2,596.27 |
| 2023-04-03 | 2,614.86 |
| 2023-03-31 | 2,614.86 |
| 2023-03-30 | 2,596.27 |
| 2023-03-29 | 2,549.78 |
| 2023-03-28 | 2,605.56 |
| 2023-03-27 | 2,559.08 |
| 2023-03-24 | 2,614.86 |
| 2023-03-23 | 2,633.46 |
| 2023-03-22 | 2,624.16 |
| 2023-03-21 | 2,614.86 |
| 2023-03-20 | 2,614.86 |
| 2023-03-17 | 2,577.67 |
| 2023-03-16 | 2,484.70 |
| 2023-03-15 | 2,503.29 |
| 2023-03-14 | 2,475.40 |
| 2023-03-13 | 2,363.83 |
| 2023-03-10 | 2,261.56 |
| 2023-03-09 | 2,280.15 |
| 2023-03-08 | 2,373.13 |
| 2023-03-07 | 2,391.72 |
| 2023-03-06 | 2,438.21 |
| 2023-03-03 | 2,596.27 |
| 2023-03-02 | 2,521.89 |
| 2023-03-01 | 2,698.54 |
| 2023-02-28 | 2,698.54 |
| 2023-02-27 | 2,698.54 |
| 2023-02-24 | 2,689.24 |
| 2023-02-23 | 2,707.83 |
| 2023-02-22 | 2,717.13 |
| 2023-02-21 | 2,717.13 |
| 2023-02-20 | 2,670.64 |
| 2023-02-17 | 2,679.94 |
| 2023-02-16 | 2,689.24 |
| 2023-02-15 | 2,689.24 |
| 2023-02-14 | 2,689.24 |
| 2023-02-13 | 2,652.05 |
| 2023-02-10 | 2,642.75 |
| 2023-02-09 | 2,679.94 |
| 2023-02-08 | 2,717.13 |
| 2023-02-07 | 2,717.13 |
| 2023-02-06 | 2,698.54 |
| 2023-02-03 | 2,717.13 |
| 2023-02-02 | 2,717.13 |
| 2023-02-01 | 2,717.13 |
| 2023-01-31 | 2,717.13 |
| 2023-01-30 | 2,717.13 |
| 2023-01-27 | 2,735.73 |
| 2023-01-26 | 2,726.43 |
| 2023-01-20 | 2,726.43 |
| 2023-01-19 | 2,717.13 |
| 2023-01-18 | 2,679.94 |
| 2023-01-17 | 2,707.83 |
| 2023-01-16 | 2,754.32 |
| 2023-01-13 | 2,735.73 |
| 2023-01-12 | 2,726.43 |
| 2023-01-11 | 2,735.73 |
| 2023-01-10 | 2,726.43 |
| 2023-01-09 | 2,745.02 |
| 2023-01-06 | 2,717.13 |
| 2023-01-05 | 2,726.43 |
| 2023-01-04 | 2,754.32 |
| 2023-01-03 | 2,698.54 |
| 2022-12-30 | 2,772.92 |
| 2022-12-29 | 2,698.54 |
| 2022-12-28 | 2,717.13 |
| 2022-12-23 | 2,624.16 |
| 2022-12-22 | 2,596.27 |
| 2022-12-21 | 2,596.27 |
| 2022-12-20 | 2,586.97 |
| 2022-12-19 | 2,568.37 |
| 2022-12-16 | 2,577.67 |
| 2022-12-15 | 2,652.05 |
| 2022-12-14 | 2,559.08 |
| 2022-12-13 | 2,596.27 |
| 2022-12-12 | 2,568.37 |
| 2022-12-09 | 2,559.08 |
| 2022-12-08 | 2,410.32 |
| 2022-12-07 | 2,428.91 |
| 2022-12-06 | 2,480.87 |
| 2022-12-05 | 2,489.54 |
| 2022-12-02 | 2,437.57 |
| 2022-12-01 | 2,428.91 |
| 2022-11-30 | 2,454.89 |
| 2022-11-29 | 2,446.23 |
| 2022-11-28 | 2,420.25 |
| 2022-11-25 | 2,420.25 |
| 2022-11-24 | 2,342.30 |
| 2022-11-23 | 2,299.00 |
| 2022-11-22 | 2,299.00 |
| 2022-11-21 | 2,316.32 |
| 2022-11-18 | 2,316.32 |
| 2022-11-17 | 2,316.32 |
| 2022-11-16 | 2,316.32 |
| 2022-11-15 | 2,324.98 |
| 2022-11-14 | 2,324.98 |
| 2022-11-11 | 2,376.95 |
| 2022-11-10 | 2,342.30 |
| 2022-11-09 | 2,333.64 |
| 2022-11-08 | 2,333.64 |
| 2022-11-07 | 2,333.64 |
| 2022-11-04 | 2,333.64 |
| 2022-11-03 | 2,324.98 |
| 2022-11-02 | 2,385.61 |
| 2022-11-01 | 2,385.61 |
| 2022-10-31 | 2,385.61 |
| 2022-10-28 | 2,385.61 |
| 2022-10-27 | 2,359.63 |
| 2022-10-26 | 2,437.57 |
| 2022-10-25 | 2,437.57 |
| 2022-10-24 | 2,411.59 |
| 2022-10-21 | 2,437.57 |
| 2022-10-20 | 2,428.91 |
| 2022-10-19 | 2,454.89 |
| 2022-10-18 | 2,454.89 |
| 2022-10-17 | 2,437.57 |
| 2022-10-14 | 2,489.54 |
| 2022-10-13 | 2,446.23 |
| 2022-10-12 | 2,498.20 |
| 2022-10-11 | 2,472.21 |
| 2022-10-10 | 2,498.20 |
| 2022-10-07 | 2,489.54 |
| 2022-10-06 | 2,498.20 |
| 2022-10-05 | 2,454.89 |
| 2022-10-03 | 2,480.87 |
| 2022-09-30 | 2,437.57 |
| 2022-09-29 | 2,454.89 |
| 2022-09-28 | 2,437.57 |
| 2022-09-27 | 2,498.20 |
| 2022-09-26 | 2,498.20 |
| 2022-09-23 | 2,498.20 |
| 2022-09-22 | 2,498.20 |
| 2022-09-21 | 2,498.20 |
| 2022-09-20 | 2,498.20 |
| 2022-09-19 | 2,532.84 |
| 2022-09-16 | 2,550.16 |
| 2022-09-15 | 2,532.84 |
| 2022-09-14 | 2,541.50 |
| 2022-09-13 | 2,541.50 |
| 2022-09-09 | 2,532.84 |
| 2022-09-08 | 2,498.20 |
| 2022-09-07 | 2,472.64 |
| 2022-09-06 | 2,498.20 |
| 2022-09-05 | 2,472.64 |
| 2022-09-02 | 2,472.64 |
| 2022-09-01 | 2,464.12 |
| 2022-08-31 | 2,464.12 |
| 2022-08-30 | 2,481.16 |
| 2022-08-29 | 2,464.12 |
| 2022-08-26 | 2,481.16 |
| 2022-08-25 | 2,481.16 |
| 2022-08-24 | 2,481.16 |
| 2022-08-23 | 2,498.20 |
| 2022-08-22 | 2,489.68 |
| 2022-08-19 | 2,489.68 |
| 2022-08-18 | 2,532.27 |
| 2022-08-17 | 2,523.75 |
| 2022-08-16 | 2,515.23 |
| 2022-08-15 | 2,506.71 |
| 2022-08-12 | 2,515.23 |
| 2022-08-11 | 2,498.20 |
| 2022-08-10 | 2,506.71 |
| 2022-08-09 | 2,498.20 |
| 2022-08-08 | 2,515.23 |
| 2022-08-05 | 2,523.75 |
| 2022-08-04 | 2,515.23 |
| 2022-08-03 | 2,498.20 |
| 2022-08-02 | 2,481.16 |
| 2022-08-01 | 2,506.71 |
| 2022-07-29 | 2,523.75 |
| 2022-07-28 | 2,481.16 |
| 2022-07-27 | 2,430.05 |
| 2022-07-26 | 2,532.27 |
| 2022-07-25 | 2,498.20 |
| 2022-07-22 | 2,574.86 |
| 2022-07-21 | 2,583.38 |
| 2022-07-20 | 2,566.35 |
| 2022-07-19 | 2,523.75 |
| 2022-07-18 | 2,532.27 |
| 2022-07-15 | 2,523.75 |
| 2022-07-14 | 2,523.75 |
| 2022-07-13 | 2,540.79 |
| 2022-07-12 | 2,583.38 |
| 2022-07-11 | 2,634.49 |
| 2022-07-08 | 2,643.01 |
| 2022-07-07 | 2,651.53 |
| 2022-07-06 | 2,677.09 |
| 2022-07-05 | 2,677.09 |
| 2022-07-04 | 2,770.79 |
| 2022-06-30 | 2,711.16 |
| 2022-06-29 | 2,651.53 |
| 2022-06-28 | 2,455.60 |
| 2022-06-27 | 2,413.01 |
| 2022-06-24 | 2,370.42 |
| 2022-06-23 | 2,370.42 |
| 2022-06-22 | 2,370.42 |
| 2022-06-21 | 2,404.49 |
| 2022-06-20 | 2,344.86 |
| 2022-06-17 | 2,336.34 |
| 2022-06-16 | 2,336.34 |
| 2022-06-15 | 2,327.82 |
| 2022-06-14 | 2,327.82 |
| 2022-06-13 | 2,404.49 |
| 2022-06-10 | 2,395.97 |
| 2022-06-09 | 2,200.04 |
| 2022-06-08 | 2,191.52 |
| 2022-06-07 | 2,234.12 |
| 2022-06-06 | 2,225.60 |
| 2022-06-02 | 2,285.23 |
| 2022-06-01 | 2,327.82 |
| 2022-05-31 | 2,174.49 |
| 2022-05-30 | 2,097.82 |
| 2022-05-27 | 2,106.34 |
| 2022-05-26 | 2,174.49 |
| 2022-05-25 | 2,174.49 |
| 2022-05-24 | 2,165.97 |
| 2022-05-23 | 2,148.93 |
| 2022-05-20 | 2,165.97 |
| 2022-05-19 | 2,165.97 |
| 2022-05-18 | 2,165.97 |
| 2022-05-17 | 2,165.97 |
| 2022-05-16 | 2,157.45 |
| 2022-05-13 | 2,140.41 |
| 2022-05-12 | 2,106.34 |
| 2022-05-11 | 2,046.71 |
| 2022-05-10 | 2,046.71 |
| 2022-05-06 | 2,072.26 |
| 2022-05-05 | 2,029.67 |
| 2022-05-04 | 2,038.19 |
| 2022-05-03 | 2,029.67 |
| 2022-04-29 | 2,021.15 |
| 2022-04-28 | 1,961.52 |
| 2022-04-27 | 1,927.44 |
| 2022-04-26 | 1,935.96 |
| 2022-04-25 | 1,944.48 |
| 2022-04-22 | 1,970.04 |
| 2022-04-21 | 1,961.52 |
| 2022-04-20 | 1,961.52 |
| 2022-04-19 | 1,970.04 |
| 2022-04-14 | 1,978.56 |
| 2022-04-13 | 1,944.48 |
| 2022-04-12 | 1,944.48 |
| 2022-04-11 | 1,918.93 |
| 2022-04-08 | 1,944.48 |
| 2022-04-07 | 1,987.08 |
| 2022-04-06 | 2,004.11 |
| 2022-04-04 | 2,004.11 |
| 2022-04-01 | 2,004.11 |
| 2022-03-31 | 2,004.11 |
| 2022-03-30 | 2,021.15 |
| 2022-03-29 | 2,012.63 |
| 2022-03-28 | 2,012.63 |
| 2022-03-25 | 2,012.63 |
| 2022-03-24 | 2,021.15 |
| 2022-03-23 | 1,953.00 |
| 2022-03-22 | 1,970.04 |
| 2022-03-21 | 1,970.04 |
| 2022-03-18 | 1,893.37 |
| 2022-03-17 | 1,893.37 |
| 2022-03-16 | 1,748.55 |
| 2022-03-15 | 1,748.55 |
| 2022-03-14 | 1,816.70 |
| 2022-03-11 | 1,935.96 |
| 2022-03-10 | 1,944.48 |
| 2022-03-09 | 1,995.59 |
| 2022-03-08 | 2,012.63 |
| 2022-03-07 | 2,046.71 |
| 2022-03-04 | 2,097.82 |
| 2022-03-03 | 2,148.93 |
| 2022-03-02 | 2,157.45 |
| 2022-03-01 | 2,200.04 |
| 2022-02-28 | 2,200.04 |
| 2022-02-25 | 2,217.08 |
| 2022-02-24 | 2,200.04 |
| 2022-02-23 | 2,242.64 |
| 2022-02-22 | 2,217.08 |
| 2022-02-21 | 2,242.64 |
| 2022-02-18 | 2,242.64 |
| 2022-02-17 | 2,208.56 |
| 2022-02-16 | 2,148.93 |
| 2022-02-15 | 2,148.93 |
| 2022-02-14 | 2,148.93 |
| 2022-02-11 | 2,165.97 |
| 2022-02-10 | 2,200.04 |
| 2022-02-09 | 2,251.15 |
| 2022-02-08 | 2,285.23 |
| 2022-02-07 | 2,225.60 |
| 2022-02-04 | 2,259.67 |
| 2022-01-31 | 2,259.67 |
| 2022-01-28 | 2,259.67 |
| 2022-01-27 | 2,268.19 |
| 2022-01-26 | 2,344.86 |
| 2022-01-25 | 2,336.34 |
| 2022-01-24 | 2,370.42 |
| 2022-01-21 | 2,353.38 |
| 2022-01-20 | 2,438.57 |
| 2022-01-19 | 2,455.60 |
| 2022-01-18 | 2,498.20 |
| 2022-01-17 | 2,498.20 |
| 2022-01-14 | 2,455.60 |
| 2022-01-13 | 2,464.12 |
| 2022-01-12 | 2,455.60 |
| 2022-01-11 | 2,421.53 |
| 2022-01-10 | 2,404.49 |
| 2022-01-07 | 2,413.01 |
| 2022-01-06 | 2,353.38 |
| 2022-01-05 | 2,370.42 |
| 2022-01-04 | 2,404.49 |
| 2022-01-03 | 2,217.08 |
| 2021-12-31 | 2,191.52 |
| 2021-12-30 | 2,191.52 |
| 2021-12-29 | 2,114.86 |
| 2021-12-28 | 2,225.60 |
| 2021-12-24 | 2,200.04 |
| 2021-12-23 | 2,165.97 |
| 2021-12-22 | 2,157.45 |
| 2021-12-21 | 2,131.89 |
| 2021-12-20 | 2,080.78 |
| 2021-12-17 | 2,089.30 |
| 2021-12-16 | 2,131.89 |
| 2021-12-15 | 2,123.37 |
| 2021-12-14 | 2,123.37 |
| 2021-12-13 | 2,165.97 |
| 2021-12-10 | 2,191.52 |
| 2021-12-09 | 2,191.52 |
| 2021-12-08 | 2,174.49 |
| 2021-12-07 | 2,157.45 |
| 2021-12-06 | 2,140.41 |
| 2021-12-03 | 2,157.45 |
| 2021-12-02 | 2,072.26 |
| 2021-12-01 | 2,089.30 |
| 2021-11-30 | 2,183.01 |
| 2021-11-29 | 2,174.49 |
| 2021-11-26 | 2,183.01 |
| 2021-11-25 | 2,165.97 |
| 2021-11-24 | 2,157.45 |
| 2021-11-23 | 2,157.45 |
| 2021-11-22 | 2,157.45 |
| 2021-11-19 | 2,097.82 |
| 2021-11-18 | 2,089.30 |
| 2021-11-17 | 2,080.78 |
| 2021-11-16 | 2,114.86 |
| 2021-11-15 | 2,004.11 |
| 2021-11-12 | 2,029.67 |
| 2021-11-11 | 1,935.96 |
| 2021-11-10 | 1,944.48 |
| 2021-11-09 | 1,884.85 |
| 2021-11-08 | 1,901.89 |
| 2021-11-05 | 1,859.30 |
| 2021-11-04 | 1,859.30 |
| 2021-11-03 | 1,876.33 |
| 2021-11-02 | 1,893.37 |
| 2021-11-01 | 1,910.41 |
| 2021-10-29 | 1,910.41 |
| 2021-10-28 | 1,901.89 |
| 2021-10-27 | 1,910.41 |
| 2021-10-26 | 1,910.41 |
| 2021-10-25 | 1,910.41 |
| 2021-10-22 | 1,918.93 |
| 2021-10-21 | 1,901.89 |
| 2021-10-20 | 1,825.22 |
| 2021-10-19 | 1,740.03 |
| 2021-10-18 | 1,637.81 |
| 2021-10-15 | 1,646.33 |
| 2021-10-12 | 1,646.33 |
| 2021-10-11 | 1,663.37 |
| 2021-10-08 | 1,663.37 |
| 2021-10-07 | 1,612.25 |
| 2021-10-06 | 1,612.25 |
| 2021-10-05 | 1,612.25 |
| 2021-10-04 | 1,629.29 |
| 2021-09-30 | 1,680.40 |
| 2021-09-29 | 1,697.44 |
| 2021-09-28 | 1,799.66 |
| 2021-09-27 | 1,782.63 |
| 2021-09-24 | 1,884.85 |
| 2021-09-23 | 1,901.89 |
| 2021-09-21 | 1,876.33 |
| 2021-09-20 | 1,833.74 |
| 2021-09-17 | 1,884.85 |
| 2021-09-16 | 1,884.85 |
| 2021-09-15 | 1,901.89 |
| 2021-09-14 | 1,935.96 |
| 2021-09-13 | 1,961.31 |
| 2021-09-10 | 2,028.89 |
| 2021-09-09 | 1,978.20 |
| 2021-09-08 | 1,986.65 |
| 2021-09-07 | 1,978.20 |
| 2021-09-06 | 1,969.76 |
| 2021-09-03 | 1,944.41 |
| 2021-09-02 | 2,012.00 |
| 2021-09-01 | 2,028.89 |
| 2021-08-31 | 1,995.10 |
| 2021-08-30 | 1,944.41 |
| 2021-08-27 | 1,910.62 |
| 2021-08-26 | 2,020.44 |
| 2021-08-25 | 2,020.44 |
| 2021-08-24 | 1,902.17 |
| 2021-08-23 | 1,893.72 |
| 2021-08-20 | 1,859.93 |
| 2021-08-19 | 2,079.58 |
| 2021-08-18 | 2,096.48 |
| 2021-08-17 | 2,113.37 |
| 2021-08-16 | 2,256.99 |
| 2021-08-13 | 2,366.81 |
| 2021-08-12 | 2,358.36 |
| 2021-08-11 | 2,383.71 |
| 2021-08-10 | 2,518.87 |
| 2021-08-09 | 2,527.32 |
| 2021-08-06 | 2,603.35 |
| 2021-08-05 | 2,544.22 |
| 2021-08-04 | 2,569.56 |
| 2021-08-03 | 2,594.91 |
| 2021-08-02 | 2,645.59 |
| 2021-07-30 | 2,645.59 |
| 2021-07-29 | 2,476.63 |
| 2021-07-28 | 2,392.15 |
| 2021-07-27 | 2,349.91 |
| 2021-07-26 | 2,578.01 |
| 2021-07-23 | 2,586.46 |
| 2021-07-22 | 2,561.11 |
| 2021-07-21 | 2,679.39 |
| 2021-07-20 | 2,645.59 |
| 2021-07-19 | 2,645.59 |
| 2021-07-16 | 2,594.91 |
| 2021-07-15 | 2,544.22 |
| 2021-07-14 | 2,510.43 |
| 2021-07-13 | 2,510.43 |
| 2021-07-12 | 2,493.53 |
| 2021-07-09 | 2,485.08 |
| 2021-07-08 | 2,476.63 |
| 2021-07-07 | 2,425.95 |
| 2021-07-06 | 2,425.95 |
| 2021-07-05 | 2,409.05 |
| 2021-07-02 | 2,290.78 |
| 2021-06-30 | 2,223.19 |
| 2021-06-29 | 2,180.95 |
| 2021-06-28 | 2,341.47 |
| 2021-06-25 | 2,248.54 |
| 2021-06-24 | 2,164.06 |
| 2021-06-23 | 2,096.48 |
| 2021-06-22 | 2,054.24 |
| 2021-06-21 | 2,088.03 |
| 2021-06-18 | 2,079.58 |
| 2021-06-17 | 2,071.13 |
| 2021-06-16 | 2,071.13 |
| 2021-06-15 | 2,096.48 |
| 2021-06-11 | 2,003.55 |
| 2021-06-10 | 2,012.00 |
| 2021-06-09 | 1,978.20 |
| 2021-06-08 | 2,054.24 |
| 2021-06-07 | 1,919.07 |
| 2021-06-04 | 1,902.17 |
| 2021-06-03 | 1,935.96 |
| 2021-06-02 | 1,952.86 |
| 2021-06-01 | 1,885.28 |
| 2021-05-31 | 1,885.28 |
| 2021-05-28 | 1,876.83 |
| 2021-05-27 | 1,893.72 |
| 2021-05-26 | 1,859.93 |
| 2021-05-25 | 1,809.24 |
| 2021-05-24 | 1,834.59 |
| 2021-05-21 | 1,868.38 |
| 2021-05-20 | 1,851.48 |
| 2021-05-18 | 1,859.93 |
| 2021-05-17 | 1,834.59 |
| 2021-05-14 | 1,800.80 |
| 2021-05-13 | 1,733.21 |
| 2021-05-12 | 1,758.56 |
| 2021-05-11 | 1,775.45 |
| 2021-05-10 | 1,775.45 |
| 2021-05-07 | 1,758.56 |
| 2021-05-06 | 1,741.66 |
| 2021-05-05 | 1,750.11 |
| 2021-05-04 | 1,716.32 |
| 2021-05-03 | 1,707.87 |
| 2021-04-30 | 1,690.97 |
| 2021-04-29 | 1,690.97 |
| 2021-04-28 | 1,674.08 |
| 2021-04-27 | 1,682.52 |
| 2021-04-26 | 1,724.76 |
| 2021-04-23 | 1,682.52 |
| 2021-04-22 | 1,665.63 |
| 2021-04-21 | 1,699.42 |
| 2021-04-20 | 1,674.08 |
| 2021-04-19 | 1,665.63 |
| 2021-04-16 | 1,623.39 |
| 2021-04-15 | 1,581.15 |
| 2021-04-14 | 1,589.60 |
| 2021-04-13 | 1,581.15 |
| 2021-04-12 | 1,547.36 |
| 2021-04-09 | 1,598.04 |
| 2021-04-08 | 1,589.60 |
| 2021-04-07 | 1,581.15 |
| 2021-04-01 | 1,564.25 |
| 2021-03-31 | 1,572.70 |
| 2021-03-30 | 1,572.70 |
| 2021-03-29 | 1,538.91 |
| 2021-03-26 | 1,505.12 |
| 2021-03-25 | 1,505.12 |
| 2021-03-24 | 1,505.12 |
| 2021-03-23 | 1,505.12 |
| 2021-03-22 | 1,505.12 |
| 2021-03-19 | 1,530.46 |
| 2021-03-18 | 1,445.98 |
| 2021-03-17 | 1,445.98 |
| 2021-03-16 | 1,445.98 |
| 2021-03-15 | 1,505.12 |
| 2021-03-12 | 1,454.43 |
| 2021-03-11 | 1,462.88 |
| 2021-03-10 | 1,479.77 |
| 2021-03-09 | 1,462.88 |
| 2021-03-08 | 1,505.12 |
| 2021-03-05 | 1,505.12 |
| 2021-03-04 | 1,488.22 |
| 2021-03-03 | 1,496.67 |
| 2021-03-02 | 1,505.12 |
| 2021-03-01 | 1,513.56 |
| 2021-02-26 | 1,505.12 |
| 2021-02-25 | 1,522.01 |
| 2021-02-24 | 1,437.53 |
| 2021-02-23 | 1,564.25 |
| 2021-02-22 | 1,581.15 |
| 2021-02-19 | 1,598.04 |
| 2021-02-18 | 1,614.94 |
| 2021-02-17 | 1,690.97 |
| 2021-02-16 | 1,513.56 |
| 2021-02-11 | 1,522.01 |
| 2021-02-10 | 1,505.12 |
| 2021-02-09 | 1,471.32 |
| 2021-02-08 | 1,412.19 |
| 2021-02-05 | 1,412.19 |
| 2021-02-04 | 1,395.29 |
| 2021-02-03 | 1,378.40 |
| 2021-02-02 | 1,378.40 |
| 2021-02-01 | 1,395.29 |
| 2021-01-29 | 1,420.64 |
| 2021-01-28 | 1,437.53 |
| 2021-01-27 | 1,412.19 |
| 2021-01-26 | 1,420.64 |
| 2021-01-25 | 1,353.05 |
| 2021-01-22 | 1,353.05 |
| 2021-01-21 | 1,353.05 |
| 2021-01-20 | 1,420.64 |
| 2021-01-19 | 1,429.08 |
| 2021-01-18 | 1,471.32 |
| 2021-01-15 | 1,462.88 |
| 2021-01-14 | 1,462.88 |
| 2021-01-13 | 1,505.12 |
| 2021-01-12 | 1,513.56 |
| 2021-01-11 | 1,505.12 |
| 2021-01-08 | 1,513.56 |
| 2021-01-07 | 1,513.56 |
| 2021-01-06 | 1,530.46 |
| 2021-01-05 | 1,522.01 |
| 2021-01-04 | 1,547.36 |
| 2020-12-31 | 1,547.36 |
| 2020-12-30 | 1,547.36 |
| 2020-12-29 | 1,547.36 |
| 2020-12-28 | 1,581.15 |
| 2020-12-24 | 1,606.49 |
| 2020-12-23 | 1,606.49 |
| 2020-12-22 | 1,623.39 |
| 2020-12-21 | 1,699.42 |
| 2020-12-18 | 1,750.11 |
| 2020-12-17 | 1,733.21 |
| 2020-12-16 | 1,733.21 |
| 2020-12-15 | 1,682.52 |
| 2020-12-14 | 1,682.52 |
| 2020-12-11 | 1,775.45 |
| 2020-12-10 | 1,631.84 |
| 2020-12-09 | 1,598.04 |
| 2020-12-08 | 1,707.87 |
| 2020-12-07 | 1,665.63 |
| 2020-12-04 | 1,505.12 |
| 2020-12-03 | 1,454.43 |
| 2020-12-02 | 1,429.08 |
| 2020-12-01 | 1,420.64 |
| 2020-11-30 | 1,479.77 |
| 2020-11-27 | 1,420.64 |
| 2020-11-26 | 1,420.64 |
| 2020-11-25 | 1,420.64 |
| 2020-11-24 | 1,437.53 |
| 2020-11-23 | 1,437.53 |
| 2020-11-20 | 1,395.29 |
| 2020-11-19 | 1,395.29 |
| 2020-11-18 | 1,395.29 |
| 2020-11-17 | 1,386.84 |
| 2020-11-16 | 1,395.29 |
| 2020-11-13 | 1,395.29 |
| 2020-11-12 | 1,395.29 |
| 2020-11-11 | 1,395.29 |
| 2020-11-10 | 1,395.29 |
| 2020-11-09 | 1,395.29 |
| 2020-11-06 | 1,395.29 |
| 2020-11-05 | 1,395.29 |
| 2020-11-04 | 1,386.84 |
| 2020-11-03 | 1,395.29 |
| 2020-11-02 | 1,395.29 |
| 2020-10-30 | 1,395.29 |
| 2020-10-29 | 1,395.29 |
| 2020-10-28 | 1,395.29 |
| 2020-10-27 | 1,386.84 |
| 2020-10-23 | 1,361.50 |
| 2020-10-22 | 1,369.95 |
| 2020-10-21 | 1,344.60 |
| 2020-10-20 | 1,344.60 |
| 2020-10-19 | 1,344.60 |
| 2020-10-16 | 1,336.16 |
| 2020-10-15 | 1,327.71 |
| 2020-10-14 | 1,319.26 |
| 2020-10-12 | 1,310.81 |
| 2020-10-09 | 1,310.81 |
| 2020-10-08 | 1,293.92 |
| 2020-10-07 | 1,293.92 |
| 2020-10-06 | 1,285.47 |
| 2020-10-05 | 1,285.47 |
| 2020-09-30 | 1,277.02 |
| 2020-09-29 | 1,302.36 |
| 2020-09-28 | 1,302.36 |
| 2020-09-25 | 1,302.36 |
| 2020-09-24 | 1,302.36 |
| 2020-09-23 | 1,285.47 |
| 2020-09-22 | 1,293.92 |
| 2020-09-21 | 1,293.92 |
| 2020-09-18 | 1,293.92 |
| 2020-09-17 | 1,285.47 |
| 2020-09-16 | 1,285.47 |
| 2020-09-15 | 1,268.57 |
| 2020-09-14 | 1,243.23 |
| 2020-09-11 | 1,235.04 |
| 2020-09-10 | 1,235.04 |
| 2020-09-09 | 1,226.85 |
| 2020-09-08 | 1,202.28 |
| 2020-09-07 | 1,235.04 |
| 2020-09-04 | 1,235.04 |
| 2020-09-03 | 1,226.85 |
| 2020-09-02 | 1,235.04 |
| 2020-09-01 | 1,235.04 |
| 2020-08-31 | 1,235.04 |
| 2020-08-28 | 1,235.04 |
| 2020-08-27 | 1,235.04 |
| 2020-08-26 | 1,235.04 |
| 2020-08-25 | 1,194.09 |
| 2020-08-24 | 1,218.66 |
| 2020-08-21 | 1,210.47 |
| 2020-08-20 | 1,194.09 |
| 2020-08-19 | 1,202.28 |
| 2020-08-18 | 1,210.47 |
| 2020-08-17 | 1,210.47 |
| 2020-08-14 | 1,210.47 |
| 2020-08-13 | 1,226.85 |
| 2020-08-12 | 1,210.47 |
| 2020-08-11 | 1,210.47 |
| 2020-08-10 | 1,210.47 |
| 2020-08-07 | 1,218.66 |
| 2020-08-06 | 1,226.85 |
| 2020-08-05 | 1,210.47 |
| 2020-08-04 | 1,218.66 |
| 2020-08-03 | 1,226.85 |
| 2020-07-31 | 1,235.04 |
| 2020-07-30 | 1,210.47 |
| 2020-07-29 | 1,202.28 |
| 2020-07-28 | 1,218.66 |
| 2020-07-27 | 1,210.47 |
| 2020-07-24 | 1,210.47 |
| 2020-07-23 | 1,202.28 |
| 2020-07-22 | 1,194.09 |
| 2020-07-21 | 1,202.28 |
| 2020-07-20 | 1,210.47 |
| 2020-07-17 | 1,218.66 |
| 2020-07-16 | 1,218.66 |
| 2020-07-15 | 1,226.85 |
| 2020-07-14 | 1,235.04 |
| 2020-07-13 | 1,243.23 |
| 2020-07-10 | 1,210.47 |
| 2020-07-09 | 1,226.85 |
| 2020-07-08 | 1,210.47 |
| 2020-07-07 | 1,210.47 |
| 2020-07-06 | 1,210.47 |
| 2020-07-03 | 1,210.47 |
| 2020-07-02 | 1,185.90 |
| 2020-06-30 | 1,226.85 |
| 2020-06-29 | 1,194.09 |
| 2020-06-26 | 1,235.04 |
| 2020-06-24 | 1,235.04 |
| 2020-06-23 | 1,235.04 |
| 2020-06-22 | 1,210.47 |
| 2020-06-19 | 1,226.85 |
| 2020-06-18 | 1,210.47 |
| 2020-06-17 | 1,194.09 |
| 2020-06-16 | 1,210.47 |
| 2020-06-15 | 1,226.85 |
| 2020-06-12 | 1,235.04 |
| 2020-06-11 | 1,251.42 |
| 2020-06-10 | 1,251.42 |
| 2020-06-09 | 1,226.85 |
| 2020-06-08 | 1,235.04 |
| 2020-06-05 | 1,226.85 |
| 2020-06-04 | 1,218.66 |
| 2020-06-03 | 1,251.42 |
| 2020-06-02 | 1,210.47 |
| 2020-06-01 | 1,243.23 |
| 2020-05-29 | 1,194.09 |
| 2020-05-28 | 1,194.09 |
| 2020-05-27 | 1,202.28 |
| 2020-05-26 | 1,185.90 |
| 2020-05-25 | 1,177.71 |
| 2020-05-22 | 1,185.90 |
| 2020-05-21 | 1,218.66 |
| 2020-05-20 | 1,218.66 |
| 2020-05-19 | 1,235.04 |
| 2020-05-18 | 1,210.47 |
| 2020-05-15 | 1,235.04 |
| 2020-05-14 | 1,202.28 |
| 2020-05-13 | 1,226.85 |
| 2020-05-12 | 1,226.85 |
| 2020-05-11 | 1,218.66 |
| 2020-05-08 | 1,202.28 |
| 2020-05-07 | 1,185.90 |
| 2020-05-06 | 1,128.56 |
| 2020-05-05 | 1,103.99 |
| 2020-05-04 | 1,112.18 |
| 2020-04-29 | 1,103.99 |
| 2020-04-28 | 1,079.42 |
| 2020-04-27 | 1,079.42 |
| 2020-04-24 | 1,095.80 |
| 2020-04-23 | 1,087.61 |
| 2020-04-22 | 1,063.04 |
| 2020-04-21 | 1,071.23 |
| 2020-04-20 | 1,063.04 |
| 2020-04-17 | 1,079.42 |
| 2020-04-16 | 1,054.85 |
| 2020-04-15 | 1,079.42 |
| 2020-04-14 | 1,046.66 |
| 2020-04-09 | 1,079.42 |
| 2020-04-08 | 1,054.85 |
| 2020-04-07 | 1,054.85 |
| 2020-04-06 | 1,030.28 |
| 2020-04-03 | 1,063.04 |
| 2020-04-02 | 1,038.47 |
| 2020-04-01 | 1,030.28 |
| 2020-03-31 | 1,030.28 |
| 2020-03-30 | 1,005.71 |
| 2020-03-27 | 1,038.47 |
| 2020-03-26 | 1,013.90 |
| 2020-03-25 | 1,038.47 |
| 2020-03-24 | 1,046.66 |
| 2020-03-23 | 1,005.71 |
| 2020-03-20 | 1,022.09 |
| 2020-03-19 | 1,022.09 |
| 2020-03-18 | 1,046.66 |
| 2020-03-17 | 1,038.47 |
| 2020-03-16 | 989.33 |
| 2020-03-13 | 997.52 |
| 2020-03-12 | 1,038.47 |
| 2020-03-11 | 1,022.09 |
| 2020-03-10 | 1,022.09 |
| 2020-03-09 | 997.52 |
| 2020-03-06 | 1,054.85 |
| 2020-03-05 | 1,030.28 |
| 2020-03-04 | 1,005.71 |
| 2020-03-03 | 1,030.28 |
| 2020-03-02 | 1,022.09 |
| 2020-02-28 | 964.75 |
| 2020-02-27 | 1,022.09 |
| 2020-02-26 | 1,046.66 |
| 2020-02-25 | 1,079.42 |
| 2020-02-24 | 1,038.47 |
| 2020-02-21 | 1,005.71 |
| 2020-02-20 | 989.33 |
| 2020-02-19 | 1,013.90 |
| 2020-02-18 | 866.47 |
| 2020-02-17 | 850.09 |
| 2020-02-14 | 825.52 |
| 2020-02-13 | 800.95 |
| 2020-02-12 | 784.57 |
| 2020-02-11 | 800.95 |
| 2020-02-10 | 784.57 |
| 2020-02-07 | 800.95 |
| 2020-02-06 | 792.76 |
| 2020-02-05 | 792.76 |
| 2020-02-04 | 800.95 |
| 2020-02-03 | 825.52 |
| 2020-01-31 | 817.33 |
| 2020-01-30 | 792.76 |
| 2020-01-29 | 817.33 |
| 2020-01-24 | 800.95 |
| 2020-01-23 | 825.52 |
| 2020-01-22 | 809.14 |
| 2020-01-21 | 809.14 |
| 2020-01-20 | 817.33 |
| 2020-01-17 | 809.14 |
| 2020-01-16 | 809.14 |
| 2020-01-15 | 817.33 |
| 2020-01-14 | 817.33 |
| 2020-01-13 | 825.52 |
| 2020-01-10 | 833.71 |
| 2020-01-09 | 833.71 |
| 2020-01-08 | 825.52 |
| 2020-01-07 | 825.52 |
| 2020-01-06 | 850.09 |
| 2020-01-03 | 850.09 |
| 2020-01-02 | 850.09 |
| 2019-12-31 | 841.90 |
| 2019-12-30 | 841.90 |
| 2019-12-27 | 825.52 |
| 2019-12-24 | 825.52 |
| 2019-12-23 | 825.52 |
| 2019-12-20 | 817.33 |
| 2019-12-19 | 817.33 |
| 2019-12-18 | 825.52 |
| 2019-12-17 | 817.33 |
| 2019-12-16 | 833.71 |
| 2019-12-13 | 841.90 |
| 2019-12-12 | 825.52 |
| 2019-12-11 | 833.71 |
| 2019-12-10 | 833.71 |
| 2019-12-09 | 825.52 |
| 2019-12-06 | 833.71 |
| 2019-12-05 | 833.71 |
| 2019-12-04 | 841.90 |
| 2019-12-03 | 850.09 |
| 2019-12-02 | 850.09 |
| 2019-11-29 | 825.52 |
| 2019-11-28 | 841.90 |
| 2019-11-27 | 850.09 |
| 2019-11-26 | 858.28 |
| 2019-11-25 | 866.47 |
| 2019-11-22 | 866.47 |
| 2019-11-21 | 866.47 |
| 2019-11-20 | 866.47 |
| 2019-11-19 | 850.09 |
| 2019-11-18 | 841.90 |
| 2019-11-15 | 882.85 |
| 2019-11-14 | 866.47 |
| 2019-11-13 | 866.47 |
| 2019-11-12 | 874.66 |
| 2019-11-11 | 874.66 |
| 2019-11-08 | 882.85 |
| 2019-11-07 | 882.85 |
| 2019-11-06 | 882.85 |
| 2019-11-05 | 899.23 |
| 2019-11-04 | 915.61 |
| 2019-11-01 | 899.23 |
| 2019-10-31 | 899.23 |
| 2019-10-30 | 891.04 |
| 2019-10-29 | 899.23 |
| 2019-10-28 | 907.42 |
| 2019-10-25 | 907.42 |
| 2019-10-24 | 882.85 |
| 2019-10-23 | 866.47 |
| 2019-10-22 | 866.47 |
| 2019-10-21 | 866.47 |
| 2019-10-18 | 858.28 |
| 2019-10-17 | 825.52 |
| 2019-10-16 | 825.52 |
| 2019-10-15 | 833.71 |
| 2019-10-14 | 833.71 |
| 2019-10-11 | 825.52 |
| 2019-10-10 | 825.52 |
| 2019-10-09 | 825.52 |
| 2019-10-08 | 809.14 |
| 2019-10-04 | 817.33 |
| 2019-10-03 | 809.14 |
| 2019-10-02 | 809.14 |
| 2019-09-30 | 809.14 |
| 2019-09-27 | 833.71 |
| 2019-09-26 | 776.38 |
| 2019-09-25 | 792.02 |
| 2019-09-24 | 792.02 |
| 2019-09-23 | 792.02 |
| 2019-09-20 | 776.38 |
| 2019-09-19 | 784.20 |
| 2019-09-18 | 784.20 |
| 2019-09-17 | 776.38 |
| 2019-09-16 | 784.20 |
| 2019-09-13 | 799.85 |
| 2019-09-12 | 792.02 |
| 2019-09-11 | 799.85 |
| 2019-09-10 | 792.02 |
| 2019-09-09 | 792.02 |
| 2019-09-06 | 792.02 |
| 2019-09-05 | 776.38 |
| 2019-09-04 | 776.38 |
| 2019-09-03 | 768.55 |
| 2019-09-02 | 792.02 |
| 2019-08-30 | 792.02 |
| 2019-08-29 | 792.02 |
| 2019-08-28 | 784.20 |
| 2019-08-27 | 784.20 |
| 2019-08-26 | 807.67 |
| 2019-08-23 | 815.50 |
| 2019-08-22 | 807.67 |
| 2019-08-21 | 815.50 |
| 2019-08-20 | 807.67 |
| 2019-08-19 | 807.67 |
| 2019-08-16 | 807.67 |
| 2019-08-15 | 807.67 |
| 2019-08-14 | 792.02 |
| 2019-08-13 | 792.02 |
| 2019-08-12 | 799.85 |
| 2019-08-09 | 807.67 |
| 2019-08-08 | 815.50 |
| 2019-08-07 | 823.32 |
| 2019-08-06 | 823.32 |
| 2019-08-05 | 878.10 |
| 2019-08-02 | 885.92 |
| 2019-08-01 | 909.40 |
| 2019-07-31 | 909.40 |
| 2019-07-30 | 909.40 |
| 2019-07-29 | 917.22 |
| 2019-07-26 | 917.22 |
| 2019-07-25 | 917.22 |
| 2019-07-24 | 901.57 |
| 2019-07-23 | 901.57 |
| 2019-07-22 | 901.57 |
| 2019-07-19 | 917.22 |
| 2019-07-18 | 917.22 |
| 2019-07-17 | 917.22 |
| 2019-07-16 | 909.40 |
| 2019-07-15 | 909.40 |
| 2019-07-12 | 917.22 |
| 2019-07-11 | 909.40 |
| 2019-07-10 | 878.10 |
| 2019-07-09 | 901.57 |
| 2019-07-08 | 909.40 |
| 2019-07-05 | 909.40 |
| 2019-07-04 | 909.40 |
| 2019-07-03 | 909.40 |
| 2019-07-02 | 909.40 |
| 2019-06-28 | 925.05 |
| 2019-06-27 | 901.57 |
| 2019-06-26 | 901.57 |
| 2019-06-25 | 885.92 |
| 2019-06-24 | 885.92 |
| 2019-06-21 | 862.45 |
| 2019-06-20 | 854.62 |
| 2019-06-19 | 854.62 |
| 2019-06-18 | 831.15 |
| 2019-06-17 | 846.80 |
| 2019-06-14 | 846.80 |
| 2019-06-13 | 854.62 |
| 2019-06-12 | 862.45 |
| 2019-06-11 | 870.27 |
| 2019-06-10 | 878.10 |
| 2019-06-06 | 831.15 |
| 2019-06-05 | 831.15 |
| 2019-06-04 | 831.15 |
| 2019-06-03 | 823.32 |
| 2019-05-31 | 831.15 |
| 2019-05-30 | 862.45 |
| 2019-05-29 | 831.15 |
| 2019-05-28 | 799.85 |
| 2019-05-27 | 792.02 |
| 2019-05-24 | 792.02 |
| 2019-05-23 | 784.20 |
| 2019-05-22 | 792.02 |
| 2019-05-21 | 784.20 |
| 2019-05-20 | 792.02 |
| 2019-05-17 | 807.67 |
| 2019-05-16 | 823.32 |
| 2019-05-15 | 823.32 |
| 2019-05-14 | 807.67 |
| 2019-05-10 | 838.97 |
| 2019-05-09 | 815.50 |
| 2019-05-08 | 870.27 |
| 2019-05-07 | 846.80 |
| 2019-05-06 | 838.97 |
| 2019-05-03 | 917.22 |
| 2019-05-02 | 917.22 |
| 2019-04-30 | 917.22 |
| 2019-04-29 | 925.05 |
| 2019-04-26 | 932.87 |
| 2019-04-25 | 932.87 |
| 2019-04-24 | 964.17 |
| 2019-04-23 | 971.99 |
| 2019-04-18 | 971.99 |
| 2019-04-17 | 979.29 |
| 2019-04-16 | 979.29 |
| 2019-04-15 | 1,001.16 |
| 2019-04-12 | 1,037.63 |
| 2019-04-11 | 986.58 |
| 2019-04-10 | 979.29 |
| 2019-04-09 | 964.70 |
| 2019-04-08 | 1,030.33 |
| 2019-04-04 | 1,030.33 |
| 2019-04-03 | 1,066.80 |
| 2019-04-02 | 1,052.21 |
| 2019-04-01 | 1,030.33 |
| 2019-03-29 | 1,001.16 |
| 2019-03-28 | 993.87 |
| 2019-03-27 | 1,037.63 |
| 2019-03-26 | 993.87 |
| 2019-03-25 | 906.36 |
| 2019-03-22 | 899.07 |
| 2019-03-21 | 906.36 |
| 2019-03-20 | 913.65 |
| 2019-03-19 | 899.07 |
| 2019-03-18 | 928.24 |
| 2019-03-15 | 906.36 |
| 2019-03-14 | 920.95 |
| 2019-03-13 | 935.53 |
| 2019-03-12 | 942.82 |
| 2019-03-11 | 928.24 |
| 2019-03-08 | 891.78 |
| 2019-03-07 | 928.24 |
| 2019-03-06 | 993.87 |
| 2019-03-05 | 1,015.75 |
| 2019-03-04 | 979.29 |
| 2019-03-01 | 877.19 |
| 2019-02-28 | 899.07 |
| 2019-02-27 | 840.73 |
| 2019-02-26 | 899.07 |
| 2019-02-25 | 920.95 |
| 2019-02-22 | 942.82 |
| 2019-02-21 | 942.82 |
| 2019-02-20 | 964.70 |
| 2019-02-19 | 993.87 |
| 2019-02-18 | 1,001.16 |
| 2019-02-15 | 913.65 |
| 2019-02-14 | 782.39 |
| 2019-02-13 | 694.88 |
| 2019-02-12 | 716.76 |
| 2019-02-11 | 716.76 |
| 2019-02-08 | 724.05 |
| 2019-02-04 | 709.47 |
| 2019-02-01 | 709.47 |
| 2019-01-31 | 709.47 |
| 2019-01-30 | 716.76 |
| 2019-01-29 | 709.47 |
| 2019-01-28 | 709.47 |
| 2019-01-25 | 738.64 |
| 2019-01-24 | 767.81 |
| 2019-01-23 | 709.47 |
| 2019-01-22 | 694.88 |
| 2019-01-21 | 694.88 |
| 2019-01-18 | 716.76 |
| 2019-01-17 | 694.88 |
| 2019-01-16 | 658.42 |
| 2019-01-15 | 658.42 |
| 2019-01-14 | 643.83 |
| 2019-01-11 | 651.13 |
| 2019-01-10 | 643.83 |
| 2019-01-09 | 636.54 |
| 2019-01-08 | 636.54 |
| 2019-01-07 | 636.54 |
| 2019-01-04 | 636.54 |
| 2019-01-03 | 629.25 |
| 2019-01-02 | 658.42 |
| 2018-12-31 | 658.42 |
| 2018-12-28 | 651.13 |
| 2018-12-27 | 665.71 |
| 2018-12-24 | 665.71 |
| 2018-12-21 | 665.71 |
| 2018-12-20 | 665.71 |
| 2018-12-19 | 673.00 |
| 2018-12-18 | 665.71 |
| 2018-12-17 | 665.71 |
| 2018-12-14 | 665.71 |
| 2018-12-13 | 665.71 |
| 2018-12-12 | 658.42 |
| 2018-12-11 | 658.42 |
| 2018-12-10 | 658.42 |
| 2018-12-07 | 665.71 |
| 2018-12-06 | 673.00 |
| 2018-12-05 | 687.59 |
| 2018-12-04 | 687.59 |
| 2018-12-03 | 687.59 |
| 2018-11-30 | 709.47 |
| 2018-11-29 | 658.42 |
| 2018-11-28 | 643.83 |
| 2018-11-27 | 643.83 |
| 2018-11-26 | 629.25 |
| 2018-11-23 | 614.66 |
| 2018-11-22 | 607.37 |
| 2018-11-21 | 614.66 |
| 2018-11-20 | 614.66 |
| 2018-11-19 | 614.66 |
| 2018-11-16 | 614.66 |
| 2018-11-15 | 614.66 |
| 2018-11-14 | 607.37 |
| 2018-11-13 | 600.08 |
| 2018-11-12 | 600.08 |
| 2018-11-09 | 600.08 |
| 2018-11-08 | 600.08 |
| 2018-11-07 | 592.79 |
| 2018-11-06 | 621.96 |
| 2018-11-05 | 614.66 |
| 2018-11-02 | 665.71 |
| 2018-11-01 | 658.42 |
| 2018-10-31 | 658.42 |
| 2018-10-30 | 665.71 |
| 2018-10-29 | 673.00 |
| 2018-10-26 | 702.17 |
| 2018-10-25 | 782.39 |
| 2018-10-24 | 796.97 |
| 2018-10-23 | 906.36 |
| 2018-10-22 | 906.36 |
| 2018-10-19 | 913.65 |
| 2018-10-18 | 913.65 |
| 2018-10-16 | 913.65 |
| 2018-10-15 | 913.65 |
| 2018-10-12 | 913.65 |
| 2018-10-11 | 891.78 |
| 2018-10-10 | 913.65 |
| 2018-10-09 | 913.65 |
| 2018-10-08 | 913.65 |
| 2018-10-05 | 913.65 |
| 2018-10-04 | 913.65 |
| 2018-10-03 | 920.95 |
| 2018-10-02 | 913.65 |
| 2018-09-28 | 913.65 |
| 2018-09-27 | 906.36 |
| 2018-09-26 | 913.65 |
| 2018-09-24 | 913.65 |
| 2018-09-21 | 928.24 |
| 2018-09-20 | 928.24 |
| 2018-09-19 | 920.95 |
| 2018-09-18 | 920.95 |
| 2018-09-17 | 920.95 |
| 2018-09-14 | 920.95 |
| 2018-09-13 | 913.65 |
| 2018-09-12 | 920.95 |
| 2018-09-11 | 957.41 |
| 2018-09-10 | 957.41 |
| 2018-09-07 | 1,027.90 |
| 2018-09-06 | 964.46 |
| 2018-09-05 | 971.51 |
| 2018-09-04 | 1,006.76 |
| 2018-09-03 | 1,020.85 |
| 2018-08-31 | 1,020.85 |
| 2018-08-30 | 1,042.00 |
| 2018-08-29 | 1,034.95 |
| 2018-08-28 | 1,056.10 |
| 2018-08-27 | 1,063.15 |
| 2018-08-24 | 1,070.20 |
| 2018-08-23 | 1,056.10 |
| 2018-08-22 | 1,056.10 |
| 2018-08-21 | 1,056.10 |
| 2018-08-20 | 1,077.25 |
| 2018-08-17 | 1,084.30 |
| 2018-08-16 | 1,020.85 |
| 2018-08-15 | 1,027.90 |
| 2018-08-14 | 1,077.25 |
| 2018-08-13 | 1,119.55 |
| 2018-08-10 | 1,133.64 |
| 2018-08-09 | 1,105.45 |
| 2018-08-08 | 1,133.64 |
| 2018-08-07 | 1,140.69 |
| 2018-08-06 | 1,133.64 |
| 2018-08-03 | 1,140.69 |
| 2018-08-02 | 1,112.50 |
| 2018-08-01 | 1,168.89 |
| 2018-07-31 | 1,161.84 |
| 2018-07-30 | 1,168.89 |
| 2018-07-27 | 1,168.89 |
| 2018-07-26 | 1,154.79 |
| 2018-07-25 | 1,147.74 |
| 2018-07-24 | 1,133.64 |
| 2018-07-23 | 1,133.64 |
| 2018-07-20 | 1,105.45 |
| 2018-07-19 | 1,133.64 |
| 2018-07-18 | 1,126.60 |
| 2018-07-17 | 1,119.55 |
| 2018-07-16 | 1,119.55 |
| 2018-07-13 | 1,133.64 |
| 2018-07-12 | 1,133.64 |
| 2018-07-11 | 1,133.64 |
| 2018-07-10 | 1,154.79 |
| 2018-07-09 | 1,182.99 |
| 2018-07-06 | 1,168.89 |
| 2018-07-05 | 1,197.09 |
| 2018-07-04 | 1,190.04 |
| 2018-07-03 | 1,197.09 |
| 2018-06-29 | 1,190.04 |
| 2018-06-28 | 1,175.94 |
| 2018-06-27 | 1,211.19 |
| 2018-06-26 | 1,232.34 |
| 2018-06-25 | 1,190.04 |
| 2018-06-22 | 1,225.29 |
| 2018-06-21 | 1,232.34 |
| 2018-06-20 | 1,232.34 |
| 2018-06-19 | 1,204.14 |
| 2018-06-15 | 1,260.53 |
| 2018-06-14 | 1,288.73 |
| 2018-06-13 | 1,295.78 |
| 2018-06-12 | 1,295.78 |
| 2018-06-11 | 1,316.93 |
| 2018-06-08 | 1,302.83 |
| 2018-06-07 | 1,302.83 |
| 2018-06-06 | 1,359.23 |
| 2018-06-05 | 1,345.13 |
| 2018-06-04 | 1,331.03 |
| 2018-06-01 | 1,302.83 |
| 2018-05-31 | 1,323.98 |
| 2018-05-30 | 1,281.68 |
| 2018-05-29 | 1,295.78 |
| 2018-05-28 | 1,267.58 |
| 2018-05-25 | 1,239.39 |
| 2018-05-24 | 1,288.73 |
| 2018-05-23 | 1,331.03 |
| 2018-05-21 | 1,514.31 |
| 2018-05-18 | 1,521.36 |
| 2018-05-17 | 1,542.51 |
| 2018-05-16 | 1,521.36 |
| 2018-05-15 | 1,549.56 |
| 2018-05-14 | 1,549.56 |
| 2018-05-11 | 1,493.16 |
| 2018-05-10 | 1,542.51 |
| 2018-05-09 | 1,620.05 |
| 2018-05-08 | 1,577.76 |
| 2018-05-07 | 1,507.26 |
| 2018-05-04 | 1,486.11 |
| 2018-05-03 | 1,443.82 |
| 2018-05-02 | 1,493.16 |
| 2018-04-30 | 1,464.97 |
| 2018-04-27 | 1,394.47 |
| 2018-04-26 | 1,394.47 |
| 2018-04-25 | 1,443.82 |
| 2018-04-24 | 1,443.82 |
| 2018-04-23 | 1,429.72 |
| 2018-04-20 | 1,429.72 |
| 2018-04-19 | 1,450.87 |
| 2018-04-18 | 1,479.06 |
| 2018-04-17 | 1,521.36 |
| 2018-04-16 | 1,563.66 |
| 2018-04-13 | 1,563.66 |
| 2018-04-12 | 1,563.66 |
| 2018-04-11 | 1,570.71 |
| 2018-04-10 | 1,570.71 |
| 2018-04-09 | 1,570.71 |
| 2018-04-06 | 1,542.51 |
| 2018-04-04 | 1,577.76 |
| 2018-04-03 | 1,591.86 |
| 2018-03-29 | 1,584.81 |
| 2018-03-28 | 1,556.61 |
| 2018-03-27 | 1,613.00 |
| 2018-03-26 | 1,584.81 |
| 2018-03-23 | 1,570.71 |
| 2018-03-22 | 1,577.76 |
| 2018-03-21 | 1,605.95 |
| 2018-03-20 | 1,613.00 |
| 2018-03-19 | 1,634.15 |
| 2018-03-16 | 1,683.50 |
| 2018-03-15 | 1,746.94 |
| 2018-03-14 | 1,753.99 |
| 2018-03-13 | 1,761.04 |
| 2018-03-12 | 1,746.94 |
| 2018-03-09 | 1,711.69 |
| 2018-03-08 | 1,613.00 |
| 2018-03-07 | 1,584.81 |
| 2018-03-06 | 1,542.51 |
| 2018-03-05 | 1,542.51 |
| 2018-03-02 | 1,605.95 |
| 2018-03-01 | 1,704.65 |
| 2018-02-28 | 1,718.74 |
| 2018-02-27 | 1,697.60 |
| 2018-02-26 | 1,697.60 |
| 2018-02-23 | 1,718.74 |
| 2018-02-22 | 1,711.69 |
| 2018-02-21 | 1,669.40 |
| 2018-02-20 | 1,648.25 |
| 2018-02-15 | 1,627.10 |
| 2018-02-14 | 1,627.10 |
| 2018-02-13 | 1,605.95 |
| 2018-02-12 | 1,605.95 |
| 2018-02-09 | 1,542.51 |
| 2018-02-08 | 1,641.20 |
| 2018-02-07 | 1,627.10 |
| 2018-02-06 | 1,648.25 |
| 2018-02-05 | 1,732.84 |
| 2018-02-02 | 1,669.40 |
| 2018-02-01 | 1,753.99 |
| 2018-01-31 | 1,873.83 |
| 2018-01-30 | 1,866.78 |
| 2018-01-29 | 1,965.47 |
| 2018-01-26 | 1,993.67 |
| 2018-01-25 | 2,014.82 |
| 2018-01-24 | 1,972.52 |
| 2018-01-23 | 2,035.97 |
| 2018-01-22 | 2,099.41 |
| 2018-01-19 | 2,085.31 |
| 2018-01-18 | 2,184.00 |
| 2018-01-17 | 2,240.40 |
| 2018-01-16 | 2,261.55 |
| 2018-01-15 | 2,205.15 |
| 2018-01-12 | 2,212.20 |
| 2018-01-11 | 2,254.50 |
| 2018-01-10 | 2,416.63 |
| 2018-01-09 | 2,465.98 |
| 2018-01-08 | 2,508.28 |
| 2018-01-05 | 2,550.57 |
| 2018-01-04 | 2,543.52 |
| 2018-01-03 | 2,564.67 |
| 2018-01-02 | 2,557.62 |
| 2017-12-29 | 2,571.72 |
| 2017-12-28 | 2,557.62 |
| 2017-12-27 | 2,564.67 |
| 2017-12-22 | 2,571.72 |
| 2017-12-21 | 2,585.82 |
| 2017-12-20 | 2,578.77 |
| 2017-12-19 | 2,571.72 |
| 2017-12-18 | 2,599.92 |
| 2017-12-15 | 2,621.07 |
| 2017-12-14 | 2,606.97 |
| 2017-12-13 | 2,557.62 |
| 2017-12-12 | 2,536.47 |
| 2017-12-11 | 2,578.77 |
| 2017-12-08 | 2,571.72 |
| 2017-12-07 | 2,536.47 |
| 2017-12-06 | 2,487.13 |
| 2017-12-05 | 2,543.52 |
| 2017-12-04 | 2,592.87 |
| 2017-12-01 | 2,557.62 |
| 2017-11-30 | 2,487.13 |
| 2017-11-29 | 2,698.61 |
| 2017-11-28 | 2,698.61 |
| 2017-11-27 | 2,719.76 |
| 2017-11-24 | 2,719.76 |
| 2017-11-23 | 2,670.41 |
| 2017-11-22 | 2,677.46 |
| 2017-11-21 | 2,670.41 |
| 2017-11-20 | 2,670.41 |
| 2017-11-17 | 2,606.97 |
| 2017-11-16 | 2,628.12 |
| 2017-11-15 | 2,642.22 |
| 2017-11-14 | 2,578.77 |
| 2017-11-13 | 2,571.72 |
| 2017-11-10 | 2,529.42 |
| 2017-11-09 | 2,649.26 |
| 2017-11-08 | 2,649.26 |
| 2017-11-07 | 2,585.82 |
| 2017-11-06 | 2,677.46 |
| 2017-11-03 | 2,726.81 |
| 2017-11-02 | 2,712.71 |
| 2017-11-01 | 2,839.60 |
| 2017-10-31 | 2,832.55 |
| 2017-10-30 | 2,811.40 |
| 2017-10-27 | 2,691.56 |
| 2017-10-26 | 2,663.36 |
| 2017-10-25 | 2,564.67 |
| 2017-10-24 | 2,557.62 |
| 2017-10-23 | 2,550.57 |
| 2017-10-20 | 2,529.42 |
| 2017-10-19 | 2,487.13 |
| 2017-10-18 | 2,451.88 |
| 2017-10-17 | 2,451.88 |
| 2017-10-16 | 2,480.08 |
| 2017-10-13 | 2,508.28 |
| 2017-10-12 | 2,543.52 |
| 2017-10-11 | 2,522.38 |
| 2017-10-10 | 2,621.07 |
| 2017-10-09 | 2,599.92 |
| 2017-10-06 | 2,536.47 |
| 2017-10-04 | 2,592.87 |
| 2017-10-03 | 2,557.62 |
| 2017-09-29 | 2,755.01 |
| 2017-09-28 | 2,733.86 |
| 2017-09-27 | 2,860.75 |
| 2017-09-26 | 2,910.09 |
| 2017-09-25 | 2,959.44 |
| 2017-09-22 | 2,867.80 |
| 2017-09-21 | 2,924.19 |
| 2017-09-20 | 2,881.89 |
| 2017-09-19 | 3,001.73 |
| 2017-09-18 | 3,128.62 |
| 2017-09-15 | 3,149.77 |
| 2017-09-14 | 3,149.77 |
| 2017-09-13 | 3,086.33 |
| 2017-09-12 | 3,008.78 |
| 2017-09-11 | 2,987.64 |
| 2017-09-08 | 3,015.83 |
| 2017-09-07 | 2,988.01 |
| 2017-09-06 | 3,022.79 |
| 2017-09-05 | 2,988.01 |
| 2017-09-04 | 3,015.83 |
| 2017-09-01 | 3,001.92 |
| 2017-08-31 | 3,001.92 |
| 2017-08-30 | 3,085.38 |
| 2017-08-29 | 3,092.34 |
| 2017-08-28 | 2,988.01 |
| 2017-08-25 | 2,932.37 |
| 2017-08-24 | 2,869.78 |
| 2017-08-22 | 2,772.41 |
| 2017-08-21 | 2,828.05 |
| 2017-08-18 | 2,841.96 |
| 2017-08-17 | 2,807.18 |
| 2017-08-16 | 2,744.59 |
| 2017-08-15 | 2,744.59 |
| 2017-08-14 | 2,751.54 |
| 2017-08-11 | 2,730.68 |
| 2017-08-10 | 2,751.54 |
| 2017-08-09 | 2,744.59 |
| 2017-08-08 | 2,758.50 |
| 2017-08-07 | 2,821.09 |
| 2017-08-04 | 2,793.27 |
| 2017-08-03 | 2,862.82 |
| 2017-08-02 | 2,855.87 |
| 2017-08-01 | 2,876.73 |
| 2017-07-31 | 2,883.69 |
| 2017-07-28 | 2,883.69 |
| 2017-07-27 | 2,960.19 |
| 2017-07-26 | 2,925.42 |
| 2017-07-25 | 2,953.24 |
| 2017-07-24 | 2,862.82 |
| 2017-07-21 | 2,939.33 |
| 2017-07-20 | 2,939.33 |
| 2017-07-19 | 2,925.42 |
| 2017-07-18 | 2,821.09 |
| 2017-07-17 | 2,709.81 |
| 2017-07-14 | 2,932.37 |
| 2017-07-13 | 3,008.88 |
| 2017-07-12 | 3,015.83 |
| 2017-07-11 | 2,883.69 |
| 2017-07-10 | 2,897.60 |
| 2017-07-07 | 2,946.28 |
| 2017-07-06 | 2,897.60 |
| 2017-07-05 | 2,744.59 |
| 2017-07-04 | 2,542.89 |
| 2017-07-03 | 2,556.80 |
| 2017-06-30 | 2,466.39 |
| 2017-06-29 | 2,466.39 |
| 2017-06-28 | 2,403.79 |
| 2017-06-27 | 2,508.12 |
| 2017-06-26 | 2,542.89 |
| 2017-06-23 | 2,403.79 |
| 2017-06-22 | 2,209.05 |
| 2017-06-21 | 2,083.87 |
| 2017-06-20 | 2,097.78 |
| 2017-06-19 | 2,076.91 |
| 2017-06-16 | 2,049.09 |
| 2017-06-15 | 2,035.18 |
| 2017-06-14 | 2,035.18 |
| 2017-06-13 | 2,083.87 |
| 2017-06-12 | 1,972.59 |
| 2017-06-09 | 2,035.18 |
| 2017-06-08 | 2,111.69 |
| 2017-06-07 | 2,118.64 |
| 2017-06-06 | 2,125.60 |
| 2017-06-05 | 2,118.64 |
| 2017-06-02 | 1,930.86 |
| 2017-06-01 | 1,937.81 |
| 2017-05-31 | 1,979.54 |
| 2017-05-29 | 1,909.99 |
| 2017-05-26 | 1,909.99 |
| 2017-05-25 | 2,007.36 |
| 2017-05-24 | 1,903.04 |
| 2017-05-23 | 2,056.05 |
| 2017-05-22 | 2,313.38 |
| 2017-05-19 | 2,389.88 |
| 2017-05-18 | 2,389.88 |
| 2017-05-17 | 2,410.75 |
| 2017-05-16 | 2,501.16 |
| 2017-05-15 | 2,508.12 |
| 2017-05-12 | 2,647.22 |
| 2017-05-11 | 2,633.31 |
| 2017-05-10 | 2,661.13 |
| 2017-05-09 | 2,605.49 |
| 2017-05-08 | 2,647.22 |
| 2017-05-05 | 2,577.67 |
| 2017-05-04 | 2,598.53 |
| 2017-05-02 | 2,619.40 |
| 2017-04-28 | 2,515.07 |
| 2017-04-27 | 2,494.21 |
| 2017-04-26 | 2,487.25 |
| 2017-04-25 | 2,466.39 |
| 2017-04-24 | 2,431.61 |
| 2017-04-21 | 2,403.79 |
| 2017-04-20 | 2,438.57 |
| 2017-04-19 | 2,417.70 |
| 2017-04-18 | 2,515.07 |
| 2017-04-13 | 2,528.98 |
| 2017-04-12 | 2,598.53 |
| 2017-04-11 | 2,570.71 |
| 2017-04-10 | 2,675.04 |
| 2017-04-07 | 2,702.86 |
| 2017-04-06 | 2,681.99 |
| 2017-04-05 | 2,716.77 |
| 2017-04-03 | 2,695.90 |
| 2017-03-31 | 2,626.35 |
| 2017-03-30 | 2,626.35 |
| 2017-03-29 | 2,626.35 |
| 2017-03-28 | 2,675.04 |
| 2017-03-27 | 2,654.17 |
| 2017-03-24 | 2,681.99 |
| 2017-03-23 | 2,702.86 |
| 2017-03-22 | 2,702.86 |
| 2017-03-21 | 2,730.68 |
| 2017-03-20 | 2,786.32 |
| 2017-03-17 | 2,786.32 |
| 2017-03-16 | 2,793.27 |
| 2017-03-15 | 2,821.09 |
| 2017-03-14 | 2,772.41 |
| 2017-03-13 | 2,814.14 |
| 2017-03-10 | 2,925.42 |
| 2017-03-09 | 2,904.55 |
| 2017-03-08 | 2,967.15 |
| 2017-03-07 | 2,932.37 |
| 2017-03-06 | 2,953.24 |
| 2017-03-03 | 2,918.46 |
| 2017-03-02 | 2,932.37 |
| 2017-03-01 | 2,939.33 |
| 2017-02-28 | 2,960.19 |
| 2017-02-27 | 2,939.33 |
| 2017-02-24 | 2,932.37 |
| 2017-02-23 | 2,953.24 |
| 2017-02-22 | 2,869.78 |
| 2017-02-21 | 2,730.68 |
| 2017-02-20 | 2,675.04 |
| 2017-02-17 | 2,654.17 |
| 2017-02-16 | 2,723.72 |
| 2017-02-15 | 2,779.36 |
| 2017-02-14 | 2,786.32 |
| 2017-02-13 | 2,584.62 |
| 2017-02-10 | 2,702.86 |
| 2017-02-09 | 2,911.51 |
| 2017-02-08 | 2,994.97 |
| 2017-02-07 | 2,946.28 |
| 2017-02-06 | 2,967.15 |
| 2017-02-03 | 3,022.79 |
| 2017-02-02 | 3,078.43 |
| 2017-02-01 | 3,078.43 |
| 2017-01-27 | 3,078.43 |
| 2017-01-26 | 2,946.28 |
| 2017-01-25 | 2,960.19 |
| 2017-01-24 | 2,960.19 |
| 2017-01-23 | 3,001.92 |
| 2017-01-20 | 2,974.10 |
| 2017-01-19 | 3,064.52 |
| 2017-01-18 | 3,022.79 |
| 2017-01-17 | 3,022.79 |
| 2017-01-16 | 3,029.74 |
| 2017-01-13 | 3,029.74 |
| 2017-01-12 | 3,008.88 |
| 2017-01-11 | 3,203.62 |
| 2017-01-10 | 3,203.62 |
| 2017-01-09 | 3,224.48 |
| 2017-01-06 | 3,328.81 |
| 2017-01-05 | 3,307.94 |
| 2017-01-04 | 3,307.94 |
| 2017-01-03 | 3,071.47 |
| 2016-12-30 | 3,043.65 |
| 2016-12-29 | 2,939.33 |
| 2016-12-28 | 2,925.42 |
| 2016-12-23 | 2,848.91 |
| 2016-12-22 | 2,841.96 |
| 2016-12-21 | 2,786.32 |
| 2016-12-20 | 2,786.32 |
| 2016-12-19 | 2,779.36 |
| 2016-12-16 | 2,744.59 |
| 2016-12-15 | 2,542.89 |
| 2016-12-14 | 2,487.25 |
| 2016-12-13 | 2,369.02 |
| 2016-12-12 | 2,369.02 |
| 2016-12-09 | 2,299.47 |
| 2016-12-08 | 2,285.56 |
| 2016-12-07 | 2,243.83 |
| 2016-12-06 | 2,327.29 |
| 2016-12-05 | 2,313.38 |
| 2016-12-02 | 2,306.42 |
| 2016-12-01 | 2,299.47 |
| 2016-11-30 | 2,285.56 |
| 2016-11-29 | 2,285.56 |
| 2016-11-28 | 2,285.56 |
| 2016-11-25 | 2,257.74 |
| 2016-11-24 | 2,257.74 |
| 2016-11-23 | 2,216.01 |
| 2016-11-22 | 2,195.15 |
| 2016-11-21 | 2,222.96 |
| 2016-11-18 | 2,056.05 |
| 2016-11-17 | 2,021.27 |
| 2016-11-16 | 1,986.50 |
| 2016-11-15 | 1,986.50 |
| 2016-11-14 | 1,993.45 |
| 2016-11-11 | 1,951.72 |
| 2016-11-10 | 1,916.95 |
| 2016-11-09 | 1,875.22 |
| 2016-11-08 | 1,909.99 |
| 2016-11-07 | 1,916.95 |
| 2016-11-04 | 1,903.04 |
| 2016-11-03 | 2,007.36 |
| 2016-11-02 | 1,958.68 |
| 2016-11-01 | 2,042.14 |
| 2016-10-31 | 2,035.18 |
| 2016-10-28 | 2,042.14 |
| 2016-10-27 | 2,042.14 |
| 2016-10-26 | 2,049.09 |
| 2016-10-25 | 2,069.96 |
| 2016-10-24 | 2,069.96 |
| 2016-10-20 | 2,042.14 |
| 2016-10-19 | 2,049.09 |
| 2016-10-18 | 2,069.96 |
| 2016-10-17 | 2,021.27 |
| 2016-10-14 | 1,979.54 |
| 2016-10-13 | 1,909.99 |
| 2016-10-12 | 1,930.86 |
| 2016-10-11 | 1,958.68 |
| 2016-10-07 | 1,937.81 |
| 2016-10-06 | 1,903.04 |
| 2016-10-05 | 1,868.26 |
| 2016-10-04 | 1,840.44 |
| 2016-10-03 | 1,770.89 |
| 2016-09-30 | 1,784.80 |
| 2016-09-29 | 1,916.95 |
| 2016-09-28 | 1,896.08 |
| 2016-09-27 | 1,826.53 |
| 2016-09-26 | 1,868.26 |
| 2016-09-23 | 1,903.04 |
| 2016-09-22 | 1,882.17 |
| 2016-09-21 | 1,896.08 |
| 2016-09-20 | 1,951.72 |
| 2016-09-19 | 1,916.95 |
| 2016-09-15 | 1,909.99 |
| 2016-09-14 | 1,777.85 |
| 2016-09-13 | 1,694.39 |
| 2016-09-12 | 1,610.93 |
| 2016-09-09 | 1,637.66 |
| 2016-09-08 | 1,684.44 |
| 2016-09-07 | 1,704.49 |
| 2016-09-06 | 1,737.91 |
| 2016-09-05 | 1,737.91 |
| 2016-09-02 | 1,697.81 |
| 2016-09-01 | 1,684.44 |
| 2016-08-31 | 1,691.13 |
| 2016-08-30 | 1,704.49 |
| 2016-08-29 | 1,697.81 |
| 2016-08-26 | 1,644.34 |
| 2016-08-25 | 1,610.93 |
| 2016-08-24 | 1,517.36 |
| 2016-08-23 | 1,490.63 |
| 2016-08-22 | 1,537.41 |
| 2016-08-19 | 1,557.46 |
| 2016-08-18 | 1,590.88 |
| 2016-08-17 | 1,530.73 |
| 2016-08-16 | 1,564.14 |
| 2016-08-15 | 1,577.51 |
| 2016-08-12 | 1,597.56 |
| 2016-08-11 | 1,617.61 |
| 2016-08-10 | 1,610.93 |
| 2016-08-09 | 1,557.46 |
| 2016-08-08 | 1,530.73 |
| 2016-08-05 | 1,463.89 |
| 2016-08-04 | 1,423.79 |
| 2016-08-03 | 1,437.16 |
| 2016-08-01 | 1,423.79 |
| 2016-07-29 | 1,503.99 |
| 2016-07-28 | 1,530.73 |
| 2016-07-27 | 1,490.63 |
| 2016-07-26 | 1,517.36 |
| 2016-07-25 | 1,510.68 |
| 2016-07-22 | 1,330.23 |
| 2016-07-21 | 1,397.06 |
| 2016-07-20 | 1,303.49 |
| 2016-07-19 | 1,283.44 |
| 2016-07-18 | 1,209.93 |
| 2016-07-15 | 1,223.29 |
| 2016-07-14 | 1,250.03 |
| 2016-07-13 | 1,270.08 |
| 2016-07-12 | 1,276.76 |
| 2016-07-11 | 1,283.44 |
| 2016-07-08 | 1,250.03 |
| 2016-07-07 | 1,296.81 |
| 2016-07-06 | 1,290.13 |
| 2016-07-05 | 1,290.13 |
| 2016-07-04 | 1,323.54 |
| 2016-06-30 | 1,323.54 |
| 2016-06-29 | 1,390.38 |
| 2016-06-28 | 1,383.69 |
| 2016-06-27 | 1,343.59 |
| 2016-06-24 | 1,316.86 |
| 2016-06-23 | 1,403.74 |
| 2016-06-22 | 1,483.94 |
| 2016-06-21 | 1,463.89 |
| 2016-06-20 | 1,423.79 |
| 2016-06-17 | 1,417.11 |
| 2016-06-16 | 1,350.28 |
| 2016-06-15 | 1,370.33 |
| 2016-06-14 | 1,270.08 |
| 2016-06-13 | 1,270.08 |
| 2016-06-10 | 1,310.18 |
| 2016-06-08 | 1,370.33 |
| 2016-06-07 | 1,290.13 |
| 2016-06-06 | 1,243.34 |
| 2016-06-03 | 1,263.39 |
| 2016-06-02 | 1,250.03 |
| 2016-06-01 | 1,196.56 |
| 2016-05-31 | 1,029.48 |
| 2016-05-30 | 1,042.85 |
| 2016-05-27 | 1,036.16 |
| 2016-05-26 | 1,002.75 |
| 2016-05-25 | 962.65 |
| 2016-05-24 | 969.33 |
| 2016-05-23 | 976.01 |
| 2016-05-20 | 962.65 |
| 2016-05-19 | 942.60 |
| 2016-05-18 | 949.28 |
| 2016-05-17 | 955.96 |
| 2016-05-16 | 955.96 |
| 2016-05-13 | 962.65 |
| 2016-05-12 | 982.70 |
| 2016-05-11 | 969.33 |
| 2016-05-10 | 989.38 |
| 2016-05-09 | 1,009.43 |
| 2016-05-06 | 1,002.75 |
| 2016-05-05 | 1,002.75 |
| 2016-05-04 | 1,002.75 |
| 2016-05-03 | 1,016.11 |
| 2016-04-29 | 1,002.75 |
| 2016-04-28 | 1,029.48 |
| 2016-04-27 | 1,036.16 |
| 2016-04-26 | 1,056.21 |
| 2016-04-25 | 1,056.21 |
| 2016-04-22 | 1,009.43 |
| 2016-04-21 | 1,002.75 |
| 2016-04-20 | 955.96 |
| 2016-04-19 | 962.65 |
| 2016-04-18 | 962.65 |
| 2016-04-15 | 942.60 |
| 2016-04-14 | 942.60 |
| 2016-04-13 | 962.65 |
| 2016-04-12 | 962.65 |
| 2016-04-11 | 949.28 |
| 2016-04-08 | 955.96 |
| 2016-04-07 | 969.33 |
| 2016-04-06 | 962.65 |
| 2016-04-05 | 969.33 |
| 2016-04-01 | 969.33 |
| 2016-03-31 | 962.65 |
| 2016-03-30 | 929.23 |
| 2016-03-29 | 929.23 |
| 2016-03-24 | 929.23 |
| 2016-03-23 | 949.28 |
| 2016-03-22 | 969.33 |
| 2016-03-21 | 942.60 |
| 2016-03-18 | 902.50 |
| 2016-03-17 | 909.18 |
| 2016-03-16 | 902.50 |
| 2016-03-15 | 915.86 |
| 2016-03-14 | 922.55 |
| 2016-03-11 | 915.86 |
| 2016-03-10 | 909.18 |
| 2016-03-09 | 909.18 |
| 2016-03-08 | 922.55 |
| 2016-03-07 | 922.55 |
| 2016-03-04 | 935.91 |
| 2016-03-03 | 935.91 |
| 2016-03-02 | 935.91 |
| 2016-03-01 | 922.55 |
| 2016-02-29 | 909.18 |
| 2016-02-26 | 909.18 |
| 2016-02-25 | 895.81 |
| 2016-02-24 | 942.60 |
| 2016-02-23 | 969.33 |
| 2016-02-22 | 949.28 |
| 2016-02-19 | 875.76 |
| 2016-02-18 | 869.08 |
| 2016-02-17 | 842.35 |
| 2016-02-16 | 835.66 |
| 2016-02-15 | 835.66 |
| 2016-02-12 | 835.66 |
| 2016-02-11 | 842.35 |
| 2016-02-05 | 862.40 |
| 2016-02-04 | 862.40 |
| 2016-02-03 | 862.40 |
| 2016-02-02 | 869.08 |
| 2016-02-01 | 862.40 |
| 2016-01-29 | 882.45 |
| 2016-01-28 | 869.08 |
| 2016-01-27 | 862.40 |
| 2016-01-26 | 895.81 |
| 2016-01-25 | 895.81 |
| 2016-01-22 | 895.81 |
| 2016-01-21 | 909.18 |
| 2016-01-20 | 909.18 |
| 2016-01-19 | 949.28 |
| 2016-01-18 | 922.55 |
| 2016-01-15 | 942.60 |
| 2016-01-14 | 969.33 |
| 2016-01-13 | 1,002.75 |
| 2016-01-12 | 982.70 |
| 2016-01-11 | 1,009.43 |
| 2016-01-08 | 1,096.31 |
| 2016-01-07 | 1,062.90 |
| 2016-01-06 | 1,129.73 |
| 2016-01-05 | 1,136.41 |
| 2016-01-04 | 1,116.36 |
| 2015-12-31 | 1,109.68 |
| 2015-12-30 | 1,129.73 |
| 2015-12-29 | 1,129.73 |
| 2015-12-28 | 1,123.05 |
| 2015-12-24 | 1,123.05 |
| 2015-12-23 | 1,103.00 |
| 2015-12-22 | 1,103.00 |
| 2015-12-21 | 1,082.95 |
| 2015-12-18 | 1,069.58 |
| 2015-12-17 | 1,069.58 |
| 2015-12-16 | 1,103.00 |
| 2015-12-15 | 1,109.68 |
| 2015-12-14 | 1,109.68 |
| 2015-12-11 | 1,082.95 |
| 2015-12-10 | 1,089.63 |
| 2015-12-09 | 1,103.00 |
| 2015-12-08 | 1,109.68 |
| 2015-12-07 | 1,116.36 |
| 2015-12-04 | 1,109.68 |
| 2015-12-03 | 1,136.41 |
| 2015-12-02 | 1,129.73 |
| 2015-12-01 | 1,116.36 |
| 2015-11-30 | 1,136.41 |
| 2015-11-27 | 1,129.73 |
| 2015-11-26 | 1,136.41 |
| 2015-11-25 | 1,169.83 |
| 2015-11-24 | 1,169.83 |
| 2015-11-23 | 1,189.88 |
| 2015-11-20 | 1,196.56 |
| 2015-11-19 | 1,109.68 |
| 2015-11-18 | 1,109.68 |
| 2015-11-17 | 1,143.09 |
| 2015-11-16 | 1,163.14 |
| 2015-11-13 | 1,169.83 |
| 2015-11-12 | 1,216.61 |
| 2015-11-11 | 1,103.00 |
| 2015-11-10 | 1,062.90 |
| 2015-11-09 | 1,042.85 |
| 2015-11-06 | 1,036.16 |
| 2015-11-05 | 1,036.16 |
| 2015-11-04 | 1,029.48 |
| 2015-11-03 | 1,002.75 |
| 2015-11-02 | 1,002.75 |
| 2015-10-30 | 1,016.11 |
| 2015-10-29 | 1,022.80 |
| 2015-10-28 | 1,022.80 |
| 2015-10-27 | 1,016.11 |
| 2015-10-26 | 996.06 |
| 2015-10-23 | 1,016.11 |
| 2015-10-22 | 1,002.75 |
| 2015-10-20 | 1,029.48 |
| 2015-10-19 | 1,042.85 |
| 2015-10-16 | 1,049.53 |
| 2015-10-15 | 1,042.85 |
| 2015-10-14 | 1,029.48 |
| 2015-10-13 | 1,029.48 |
| 2015-10-12 | 1,036.16 |
| 2015-10-09 | 1,042.85 |
| 2015-10-08 | 976.01 |
| 2015-10-07 | 1,002.75 |
| 2015-10-06 | 962.65 |
| 2015-10-05 | 969.33 |
| 2015-10-02 | 962.65 |
| 2015-09-30 | 962.65 |
| 2015-09-29 | 915.86 |
| 2015-09-25 | 955.96 |
| 2015-09-24 | 955.96 |
| 2015-09-23 | 955.96 |
| 2015-09-22 | 949.28 |
| 2015-09-21 | 909.18 |
| 2015-09-18 | 902.50 |
| 2015-09-17 | 875.76 |
| 2015-09-16 | 902.50 |
| 2015-09-15 | 882.45 |
| 2015-09-14 | 895.81 |
| 2015-09-11 | 922.55 |
| 2015-09-10 | 862.40 |
| 2015-09-09 | 869.08 |
| 2015-09-08 | 835.66 |
| 2015-09-07 | 808.93 |
| 2015-09-04 | 802.44 |
| 2015-09-02 | 802.44 |
| 2015-09-01 | 795.94 |
| 2015-08-31 | 841.39 |
| 2015-08-28 | 873.85 |
| 2015-08-27 | 873.85 |
| 2015-08-26 | 802.44 |
| 2015-08-25 | 789.45 |
| 2015-08-24 | 750.50 |
| 2015-08-21 | 873.85 |
| 2015-08-20 | 906.31 |
| 2015-08-19 | 925.79 |
| 2015-08-18 | 938.78 |
| 2015-08-17 | 951.76 |
| 2015-08-14 | 945.27 |
| 2015-08-13 | 971.24 |
| 2015-08-12 | 990.72 |
| 2015-08-11 | 984.22 |
| 2015-08-10 | 990.72 |
| 2015-08-07 | 964.75 |
| 2015-08-06 | 945.27 |
| 2015-08-05 | 932.28 |
| 2015-08-04 | 906.31 |
| 2015-08-03 | 925.79 |
| 2015-07-31 | 971.24 |
| 2015-07-30 | 1,003.70 |
| 2015-07-29 | 1,003.70 |
| 2015-07-28 | 977.73 |
| 2015-07-27 | 951.76 |
| 2015-07-24 | 1,133.55 |
| 2015-07-23 | 1,127.05 |
| 2015-07-22 | 1,133.55 |
| 2015-07-21 | 1,140.04 |
| 2015-07-20 | 1,068.62 |
| 2015-07-17 | 1,107.58 |
| 2015-07-16 | 1,088.10 |
| 2015-07-15 | 1,023.18 |
| 2015-07-14 | 1,081.61 |
| 2015-07-13 | 1,062.13 |
| 2015-07-10 | 958.25 |
| 2015-07-09 | 886.84 |
| 2015-07-08 | 633.64 |
| 2015-07-07 | 711.54 |
| 2015-07-06 | 808.93 |
| 2015-07-03 | 1,029.67 |
| 2015-07-02 | 1,166.01 |
| 2015-06-30 | 1,321.83 |
| 2015-06-29 | 1,321.83 |
| 2015-06-26 | 1,575.03 |
| 2015-06-25 | 1,672.41 |
| 2015-06-24 | 1,607.49 |
| 2015-06-23 | 1,685.40 |
| 2015-06-22 | 1,549.06 |
| 2015-06-19 | 1,542.57 |
| 2015-06-18 | 1,620.47 |
| 2015-06-17 | 1,665.92 |
| 2015-06-16 | 1,633.46 |
| 2015-06-15 | 1,678.91 |
| 2015-06-12 | 1,665.92 |
| 2015-06-11 | 1,633.46 |
| 2015-06-10 | 1,613.98 |
| 2015-06-09 | 1,652.94 |
| 2015-06-08 | 1,698.38 |
| 2015-06-05 | 1,704.87 |
| 2015-06-04 | 1,763.31 |
| 2015-06-03 | 1,841.21 |
| 2015-06-02 | 1,873.68 |
| 2015-06-01 | 1,782.78 |
| 2015-05-29 | 1,691.89 |
| 2015-05-28 | 1,607.49 |
| 2015-05-27 | 1,743.83 |
| 2015-05-26 | 1,704.87 |
| 2015-05-22 | 1,490.63 |
| 2015-05-21 | 1,412.72 |
| 2015-05-20 | 1,367.27 |
| 2015-05-19 | 1,406.23 |
| 2015-05-18 | 1,127.05 |
| 2015-05-15 | 1,088.10 |
| 2015-05-14 | 1,101.09 |
| 2015-05-13 | 1,068.62 |
| 2015-05-12 | 1,068.62 |
| 2015-05-11 | 1,088.10 |
| 2015-05-08 | 1,055.64 |
| 2015-05-07 | 1,081.61 |
| 2015-05-06 | 1,114.07 |
| 2015-05-05 | 1,114.07 |
| 2015-05-04 | 1,159.52 |
| 2015-04-30 | 1,172.50 |
| 2015-04-29 | 1,178.99 |
| 2015-04-28 | 1,185.49 |
| 2015-04-27 | 1,153.02 |
| 2015-04-24 | 1,237.42 |
| 2015-04-23 | 1,263.39 |
| 2015-04-22 | 1,211.46 |
| 2015-04-21 | 1,295.86 |
| 2015-04-20 | 1,217.95 |
| 2015-04-17 | 1,075.12 |
| 2015-04-16 | 1,133.55 |
| 2015-04-15 | 1,062.13 |
| 2015-04-14 | 1,023.18 |
| 2015-04-13 | 964.75 |
| 2015-04-10 | 873.85 |
| 2015-04-09 | 841.39 |
| 2015-04-08 | 821.91 |
| 2015-04-02 | 744.01 |
| 2015-04-01 | 718.04 |
| 2015-03-31 | 718.04 |
| 2015-03-30 | 724.53 |
| 2015-03-27 | 731.02 |
| 2015-03-26 | 744.01 |
| 2015-03-25 | 744.01 |
| 2015-03-24 | 737.51 |
| 2015-03-23 | 744.01 |
| 2015-03-20 | 744.01 |
| 2015-03-19 | 750.50 |
| 2015-03-18 | 750.50 |
| 2015-03-17 | 744.01 |
| 2015-03-16 | 744.01 |
| 2015-03-13 | 737.51 |
| 2015-03-12 | 756.99 |
| 2015-03-11 | 763.48 |
| 2015-03-10 | 763.48 |
| 2015-03-09 | 750.50 |
| 2015-03-06 | 750.50 |
| 2015-03-05 | 750.50 |
| 2015-03-04 | 750.50 |
| 2015-03-03 | 763.48 |
| 2015-03-02 | 750.50 |
| 2015-02-27 | 744.01 |
| 2015-02-26 | 737.51 |
| 2015-02-25 | 737.51 |
| 2015-02-24 | 737.51 |
| 2015-02-23 | 737.51 |
| 2015-02-18 | 737.51 |
| 2015-02-17 | 737.51 |
| 2015-02-16 | 724.53 |
| 2015-02-13 | 724.53 |
| 2015-02-12 | 724.53 |
| 2015-02-11 | 724.53 |
| 2015-02-10 | 711.54 |
| 2015-02-09 | 705.05 |
| 2015-02-06 | 711.54 |
| 2015-02-05 | 711.54 |
| 2015-02-04 | 711.54 |
| 2015-02-03 | 711.54 |
| 2015-02-02 | 711.54 |
| 2015-01-30 | 711.54 |
| 2015-01-29 | 724.53 |
| 2015-01-28 | 724.53 |
| 2015-01-27 | 731.02 |
| 2015-01-26 | 731.02 |
| 2015-01-23 | 724.53 |
| 2015-01-22 | 718.04 |
| 2015-01-21 | 711.54 |
| 2015-01-20 | 705.05 |
| 2015-01-19 | 718.04 |
| 2015-01-16 | 724.53 |
| 2015-01-15 | 744.01 |
| 2015-01-14 | 744.01 |
| 2015-01-13 | 724.53 |
| 2015-01-12 | 750.50 |
| 2015-01-09 | 737.51 |
| 2015-01-08 | 731.02 |
| 2015-01-07 | 731.02 |
| 2015-01-06 | 724.53 |
| 2015-01-05 | 724.53 |
| 2015-01-02 | 724.53 |
| 2014-12-31 | 737.51 |
| 2014-12-30 | 737.51 |
| 2014-12-29 | 744.01 |
| 2014-12-24 | 737.51 |
| 2014-12-23 | 756.99 |
| 2014-12-22 | 756.99 |
| 2014-12-19 | 750.50 |
| 2014-12-18 | 737.51 |
| 2014-12-17 | 737.51 |
| 2014-12-16 | 731.02 |
| 2014-12-15 | 731.02 |
| 2014-12-12 | 731.02 |
| 2014-12-11 | 731.02 |
| 2014-12-10 | 737.51 |
| 2014-12-09 | 744.01 |
| 2014-12-08 | 750.50 |
| 2014-12-05 | 737.51 |
| 2014-12-04 | 731.02 |
| 2014-12-03 | 724.53 |
| 2014-12-02 | 724.53 |
| 2014-12-01 | 724.53 |
| 2014-11-28 | 724.53 |
| 2014-11-27 | 724.53 |
| 2014-11-26 | 724.53 |
| 2014-11-25 | 718.04 |
| 2014-11-24 | 724.53 |
| 2014-11-21 | 731.02 |
| 2014-11-20 | 737.51 |
| 2014-11-19 | 737.51 |
| 2014-11-18 | 724.53 |
| 2014-11-17 | 724.53 |
| 2014-11-14 | 737.51 |
| 2014-11-13 | 737.51 |
| 2014-11-12 | 737.51 |
| 2014-11-11 | 737.51 |
| 2014-11-10 | 737.51 |
| 2014-11-07 | 731.02 |
| 2014-11-06 | 731.02 |
| 2014-11-05 | 750.50 |
| 2014-11-04 | 750.50 |
| 2014-11-03 | 750.50 |
| 2014-10-31 | 750.50 |
| 2014-10-30 | 744.01 |
| 2014-10-29 | 737.51 |
| 2014-10-28 | 731.02 |
| 2014-10-27 | 737.51 |
| 2014-10-24 | 744.01 |
| 2014-10-23 | 744.01 |
| 2014-10-22 | 744.01 |
| 2014-10-21 | 750.50 |
| 2014-10-20 | 744.01 |
| 2014-10-17 | 756.99 |
| 2014-10-16 | 769.98 |
| 2014-10-15 | 718.04 |
| 2014-10-14 | 769.98 |
| 2014-10-13 | 789.45 |
| 2014-10-10 | 776.47 |
| 2014-10-09 | 808.93 |
| 2014-10-08 | 808.93 |
| 2014-10-07 | 802.44 |
| 2014-10-06 | 815.42 |
| 2014-10-03 | 815.42 |
| 2014-09-30 | 815.42 |
| 2014-09-29 | 808.93 |
| 2014-09-26 | 841.39 |
| 2014-09-25 | 821.91 |
| 2014-09-24 | 795.94 |
| 2014-09-23 | 795.94 |
| 2014-09-22 | 815.42 |
| 2014-09-19 | 854.38 |
| 2014-09-18 | 834.90 |
| 2014-09-17 | 867.36 |
| 2014-09-16 | 789.45 |
| 2014-09-15 | 776.47 |
| 2014-09-12 | 776.47 |
| 2014-09-11 | 776.47 |
| 2014-09-10 | 776.47 |
| 2014-09-08 | 808.93 |
| 2014-09-05 | 782.96 |
| 2014-09-04 | 795.94 |
| 2014-09-03 | 808.93 |
| 2014-09-02 | 808.93 |
| 2014-09-01 | 815.29 |
| 2014-08-29 | 815.29 |
| 2014-08-28 | 821.64 |
| 2014-08-27 | 840.71 |
| 2014-08-26 | 821.64 |
| 2014-08-25 | 808.93 |
| 2014-08-22 | 789.86 |
| 2014-08-21 | 789.86 |
| 2014-08-20 | 815.29 |
| 2014-08-19 | 777.15 |
| 2014-08-18 | 789.86 |
| 2014-08-15 | 808.93 |
| 2014-08-14 | 777.15 |
| 2014-08-13 | 777.15 |
| 2014-08-12 | 796.22 |
| 2014-08-11 | 796.22 |
| 2014-08-08 | 783.50 |
| 2014-08-07 | 777.15 |
| 2014-08-06 | 789.86 |
| 2014-08-05 | 821.64 |
| 2014-08-04 | 764.44 |
| 2014-08-01 | 739.01 |
| 2014-07-31 | 726.30 |
| 2014-07-30 | 726.30 |
| 2014-07-29 | 745.37 |
| 2014-07-28 | 751.72 |
| 2014-07-25 | 707.23 |
| 2014-07-24 | 713.59 |
| 2014-07-23 | 700.88 |
| 2014-07-22 | 707.23 |
| 2014-07-21 | 707.23 |
| 2014-07-18 | 707.23 |
| 2014-07-17 | 707.23 |
| 2014-07-16 | 694.52 |
| 2014-07-15 | 707.23 |
| 2014-07-14 | 694.52 |
| 2014-07-11 | 688.16 |
| 2014-07-10 | 700.88 |
| 2014-07-09 | 694.52 |
| 2014-07-08 | 707.23 |
| 2014-07-07 | 713.59 |
| 2014-07-04 | 707.23 |
| 2014-07-03 | 707.23 |
| 2014-07-02 | 675.45 |
| 2014-06-30 | 688.16 |
| 2014-06-27 | 675.45 |
| 2014-06-26 | 675.45 |
| 2014-06-25 | 650.03 |
| 2014-06-24 | 650.03 |
| 2014-06-23 | 643.67 |
| 2014-06-20 | 650.03 |
| 2014-06-19 | 662.74 |
| 2014-06-18 | 643.67 |
| 2014-06-17 | 630.96 |
| 2014-06-16 | 637.31 |
| 2014-06-13 | 637.31 |
| 2014-06-12 | 624.60 |
| 2014-06-11 | 624.60 |
| 2014-06-10 | 624.60 |
| 2014-06-09 | 650.03 |
| 2014-06-06 | 618.25 |
| 2014-06-05 | 618.25 |
| 2014-06-04 | 650.03 |
| 2014-06-03 | 624.60 |
| 2014-05-30 | 624.60 |
| 2014-05-29 | 637.31 |
| 2014-05-28 | 656.38 |
| 2014-05-27 | 624.60 |
| 2014-05-26 | 630.96 |
| 2014-05-23 | 630.96 |
| 2014-05-22 | 599.18 |
| 2014-05-21 | 605.53 |
| 2014-05-20 | 611.89 |
| 2014-05-19 | 630.96 |
| 2014-05-16 | 618.25 |
| 2014-05-15 | 624.60 |
| 2014-05-14 | 637.31 |
| 2014-05-13 | 643.67 |
| 2014-05-12 | 630.96 |
| 2014-05-09 | 618.25 |
| 2014-05-08 | 643.67 |
| 2014-05-07 | 662.74 |
| 2014-05-05 | 675.45 |
| 2014-05-02 | 688.16 |
| 2014-04-30 | 688.16 |
| 2014-04-29 | 675.45 |
| 2014-04-28 | 662.74 |
| 2014-04-25 | 694.52 |
| 2014-04-24 | 694.52 |
| 2014-04-23 | 707.23 |
| 2014-04-22 | 700.88 |
| 2014-04-17 | 713.59 |
| 2014-04-16 | 713.59 |
| 2014-04-15 | 726.30 |
| 2014-04-14 | 700.88 |
| 2014-04-11 | 739.01 |
| 2014-04-10 | 770.79 |
| 2014-04-09 | 745.37 |
| 2014-04-08 | 726.30 |
| 2014-04-07 | 739.01 |
| 2014-04-04 | 758.08 |
| 2014-04-03 | 758.08 |
| 2014-04-02 | 732.66 |
| 2014-04-01 | 719.94 |
| 2014-03-31 | 726.30 |
| 2014-03-28 | 700.88 |
| 2014-03-27 | 700.88 |
| 2014-03-26 | 732.66 |
| 2014-03-25 | 732.66 |
| 2014-03-24 | 821.64 |
| 2014-03-21 | 828.00 |
| 2014-03-20 | 847.07 |
| 2014-03-19 | 872.49 |
| 2014-03-18 | 770.79 |
| 2014-03-17 | 719.94 |
| 2014-03-14 | 700.88 |
| 2014-03-13 | 681.81 |
| 2014-03-12 | 662.74 |
| 2014-03-11 | 789.86 |
| 2014-03-10 | 891.56 |
| 2014-03-07 | 897.92 |
| 2014-03-06 | 675.45 |
| 2014-03-05 | 637.31 |
| 2014-03-04 | 637.31 |
| 2014-03-03 | 650.03 |
| 2014-02-28 | 650.03 |
| 2014-02-27 | 650.03 |
| 2014-02-26 | 637.31 |
| 2014-02-25 | 637.31 |
| 2014-02-24 | 643.67 |
| 2014-02-21 | 637.31 |
| 2014-02-20 | 637.31 |
| 2014-02-19 | 637.31 |
| 2014-02-18 | 643.67 |
| 2014-02-17 | 643.67 |
| 2014-02-14 | 643.67 |
| 2014-02-13 | 643.67 |
| 2014-02-12 | 643.67 |
| 2014-02-11 | 637.31 |
| 2014-02-10 | 637.31 |
| 2014-02-07 | 643.67 |
| 2014-02-06 | 643.67 |
| 2014-02-05 | 643.67 |
| 2014-02-04 | 643.67 |
| 2014-01-30 | 643.67 |
| 2014-01-29 | 630.96 |
| 2014-01-28 | 630.96 |
| 2014-01-27 | 630.96 |
| 2014-01-24 | 630.96 |
| 2014-01-23 | 630.96 |
| 2014-01-22 | 637.31 |
| 2014-01-21 | 637.31 |
| 2014-01-20 | 643.67 |
| 2014-01-17 | 643.67 |
| 2014-01-16 | 643.67 |
| 2014-01-15 | 643.67 |
| 2014-01-14 | 643.67 |
| 2014-01-13 | 643.67 |
| 2014-01-10 | 643.67 |
| 2014-01-09 | 643.67 |
| 2014-01-08 | 637.31 |
| 2014-01-07 | 637.31 |
| 2014-01-06 | 630.96 |
| 2014-01-03 | 630.96 |
| 2014-01-02 | 630.96 |
| 2013-12-31 | 624.60 |
| 2013-12-30 | 624.60 |
| 2013-12-27 | 624.60 |
| 2013-12-24 | 624.60 |
| 2013-12-23 | 624.60 |
| 2013-12-20 | 624.60 |
| 2013-12-19 | 624.60 |
| 2013-12-18 | 618.25 |
| 2013-12-17 | 611.89 |
| 2013-12-16 | 605.53 |
| 2013-12-13 | 605.53 |
| 2013-12-12 | 605.53 |
| 2013-12-11 | 605.53 |
| 2013-12-10 | 624.60 |
| 2013-12-09 | 624.60 |
| 2013-12-06 | 624.60 |
| 2013-12-05 | 624.60 |
| 2013-12-04 | 624.60 |
| 2013-12-03 | 624.60 |
| 2013-12-02 | 624.60 |
| 2013-11-29 | 624.60 |
| 2013-11-28 | 624.60 |
| 2013-11-27 | 624.60 |
| 2013-11-26 | 624.60 |
| 2013-11-25 | 624.60 |
| 2013-11-22 | 618.25 |
| 2013-11-21 | 618.25 |
| 2013-11-20 | 624.60 |
| 2013-11-19 | 630.96 |
| 2013-11-18 | 630.96 |
| 2013-11-15 | 611.89 |
| 2013-11-14 | 611.89 |
| 2013-11-13 | 611.89 |
| 2013-11-12 | 611.89 |
| 2013-11-11 | 611.89 |
| 2013-11-08 | 618.25 |
| 2013-11-07 | 618.25 |
| 2013-11-06 | 624.60 |
| 2013-11-05 | 624.60 |
| 2013-11-04 | 624.60 |
| 2013-11-01 | 618.25 |
| 2013-10-31 | 618.25 |
| 2013-10-30 | 618.25 |
| 2013-10-29 | 618.25 |
| 2013-10-28 | 618.25 |
| 2013-10-25 | 618.25 |
| 2013-10-24 | 618.25 |
| 2013-10-23 | 624.60 |
| 2013-10-22 | 624.60 |
| 2013-10-21 | 624.60 |
| 2013-10-18 | 624.60 |
| 2013-10-17 | 618.25 |
| 2013-10-16 | 618.25 |
| 2013-10-15 | 611.89 |
| 2013-10-11 | 611.89 |
| 2013-10-10 | 611.89 |
| 2013-10-09 | 611.89 |
| 2013-10-08 | 611.89 |
| 2013-10-07 | 611.89 |
| 2013-10-04 | 611.89 |
| 2013-10-03 | 605.53 |
| 2013-10-02 | 605.53 |
| 2013-09-30 | 605.53 |
| 2013-09-27 | 605.53 |
| 2013-09-26 | 630.96 |
| 2013-09-25 | 630.96 |
| 2013-09-24 | 611.89 |
| 2013-09-23 | 611.89 |
| 2013-09-19 | 611.89 |
| 2013-09-18 | 611.89 |
| 2013-09-17 | 618.25 |
| 2013-09-16 | 618.25 |
| 2013-09-13 | 615.07 |
| 2013-09-12 | 602.63 |
| 2013-09-11 | 602.63 |
| 2013-09-10 | 602.63 |
| 2013-09-09 | 602.63 |
| 2013-09-06 | 602.63 |
| 2013-09-05 | 602.63 |
| 2013-09-04 | 596.41 |
| 2013-09-03 | 602.63 |
| 2013-09-02 | 602.63 |
| 2013-08-30 | 596.41 |
| 2013-08-29 | 596.41 |
| 2013-08-28 | 596.41 |
| 2013-08-27 | 596.41 |
| 2013-08-26 | 596.41 |
| 2013-08-23 | 596.41 |
| 2013-08-22 | 590.20 |
| 2013-08-21 | 590.20 |
| 2013-08-20 | 583.98 |
| 2013-08-19 | 583.98 |
| 2013-08-16 | 583.98 |
| 2013-08-15 | 583.98 |
| 2013-08-13 | 577.76 |
| 2013-08-12 | 577.76 |
| 2013-08-09 | 596.41 |
| 2013-08-08 | 577.76 |
| 2013-08-07 | 571.54 |
| 2013-08-06 | 571.54 |
| 2013-08-05 | 571.54 |
| 2013-08-02 | 571.54 |
| 2013-08-01 | 571.54 |
| 2013-07-31 | 571.54 |
| 2013-07-30 | 571.54 |
| 2013-07-29 | 571.54 |
| 2013-07-26 | 571.54 |
| 2013-07-25 | 565.32 |
| 2013-07-24 | 565.32 |
| 2013-07-23 | 571.54 |
| 2013-07-22 | 571.54 |
| 2013-07-19 | 571.54 |
| 2013-07-18 | 571.54 |
| 2013-07-17 | 571.54 |
| 2013-07-16 | 571.54 |
| 2013-07-15 | 565.32 |
| 2013-07-12 | 571.54 |
| 2013-07-11 | 571.54 |
| 2013-07-10 | 571.54 |
| 2013-07-09 | 571.54 |
| 2013-07-08 | 571.54 |
| 2013-07-05 | 571.54 |
| 2013-07-04 | 571.54 |
| 2013-07-03 | 571.54 |
| 2013-07-02 | 577.76 |
| 2013-06-28 | 571.54 |
| 2013-06-27 | 565.32 |
| 2013-06-26 | 565.32 |
| 2013-06-25 | 565.32 |
| 2013-06-24 | 577.76 |
| 2013-06-21 | 583.98 |
| 2013-06-20 | 583.98 |
| 2013-06-19 | 583.98 |
| 2013-06-18 | 583.98 |
| 2013-06-17 | 590.20 |
| 2013-06-14 | 596.41 |
| 2013-06-13 | 596.41 |
| 2013-06-11 | 596.41 |
| 2013-06-10 | 596.41 |
| 2013-06-07 | 590.20 |
| 2013-06-06 | 590.20 |
| 2013-06-05 | 590.20 |
| 2013-06-04 | 590.20 |
| 2013-06-03 | 590.20 |
| 2013-05-31 | 583.98 |
| 2013-05-30 | 596.41 |
| 2013-05-29 | 596.41 |
| 2013-05-28 | 596.41 |
| 2013-05-27 | 596.41 |
| 2013-05-24 | 596.41 |
| 2013-05-23 | 596.41 |
| 2013-05-22 | 596.41 |
| 2013-05-21 | 596.41 |
| 2013-05-20 | 571.54 |
| 2013-05-16 | 565.32 |
| 2013-05-15 | 565.32 |
| 2013-05-14 | 565.32 |
| 2013-05-13 | 565.32 |
| 2013-05-10 | 559.11 |
| 2013-05-09 | 559.11 |
| 2013-05-08 | 552.89 |
| 2013-05-07 | 552.89 |
| 2013-05-06 | 552.89 |
| 2013-05-03 | 552.89 |
| 2013-05-02 | 552.89 |
| 2013-04-30 | 552.89 |
| 2013-04-29 | 552.89 |
| 2013-04-26 | 552.89 |
| 2013-04-25 | 552.89 |
| 2013-04-24 | 552.89 |
| 2013-04-23 | 559.11 |
| 2013-04-22 | 559.11 |
| 2013-04-19 | 559.11 |
| 2013-04-18 | 559.11 |
| 2013-04-17 | 565.32 |
| 2013-04-16 | 565.32 |
| 2013-04-15 | 565.32 |
| 2013-04-12 | 565.32 |
| 2013-04-11 | 583.98 |
| 2013-04-10 | 583.98 |
| 2013-04-09 | 583.98 |
| 2013-04-08 | 583.98 |
| 2013-04-05 | 583.98 |
| 2013-04-03 | 583.98 |
| 2013-04-02 | 583.98 |
| 2013-03-28 | 565.32 |
| 2013-03-27 | 565.32 |
| 2013-03-26 | 565.32 |
| 2013-03-25 | 565.32 |
| 2013-03-22 | 590.20 |
| 2013-03-21 | 565.32 |
| 2013-03-20 | 565.32 |
| 2013-03-19 | 565.32 |
| 2013-03-18 | 565.32 |
| 2013-03-15 | 565.32 |
| 2013-03-14 | 565.32 |
| 2013-03-13 | 596.41 |
| 2013-03-12 | 596.41 |
| 2013-03-11 | 596.41 |
| 2013-03-08 | 565.32 |
| 2013-03-07 | 565.32 |
| 2013-03-06 | 565.32 |
| 2013-03-05 | 565.32 |
| 2013-03-04 | 565.32 |
| 2013-03-01 | 565.32 |
| 2013-02-28 | 565.32 |
| 2013-02-27 | 565.32 |
| 2013-02-26 | 571.54 |
| 2013-02-25 | 571.54 |
| 2013-02-22 | 565.32 |
| 2013-02-21 | 565.32 |
| 2013-02-20 | 583.98 |
| 2013-02-19 | 565.32 |
| 2013-02-18 | 565.32 |
| 2013-02-15 | 565.32 |
| 2013-02-14 | 565.32 |
| 2013-02-08 | 565.32 |
| 2013-02-07 | 565.32 |
| 2013-02-06 | 577.76 |
| 2013-02-05 | 583.98 |
| 2013-02-04 | 583.98 |
| 2013-02-01 | 583.98 |
| 2013-01-31 | 583.98 |
| 2013-01-30 | 559.11 |
| 2013-01-29 | 559.11 |
| 2013-01-28 | 577.76 |
| 2013-01-25 | 571.54 |
| 2013-01-24 | 577.76 |
| 2013-01-23 | 583.98 |
| 2013-01-22 | 583.98 |
| 2013-01-21 | 596.41 |
| 2013-01-18 | 583.98 |
| 2013-01-17 | 583.98 |
| 2013-01-16 | 596.41 |
| 2013-01-15 | 596.41 |
| 2013-01-14 | 596.41 |
| 2013-01-11 | 596.41 |
| 2013-01-10 | 596.41 |
| 2013-01-09 | 596.41 |
| 2013-01-08 | 596.41 |
| 2013-01-07 | 596.41 |
| 2013-01-04 | 608.85 |
| 2013-01-03 | 608.85 |
| 2013-01-02 | 596.41 |
| 2012-12-31 | 596.41 |
| 2012-12-28 | 596.41 |
| 2012-12-27 | 602.63 |
| 2012-12-24 | 596.41 |
| 2012-12-21 | 596.41 |
| 2012-12-20 | 596.41 |
| 2012-12-19 | 596.41 |
| 2012-12-18 | 602.63 |
| 2012-12-17 | 602.63 |
| 2012-12-14 | 602.63 |
| 2012-12-13 | 602.63 |
| 2012-12-12 | 602.63 |
| 2012-12-11 | 602.63 |
| 2012-12-10 | 602.63 |
| 2012-12-07 | 602.63 |
| 2012-12-06 | 608.85 |
| 2012-12-05 | 608.85 |
| 2012-12-04 | 608.85 |
| 2012-12-03 | 608.85 |
| 2012-11-30 | 608.85 |
| 2012-11-29 | 596.41 |
| 2012-11-28 | 596.41 |
| 2012-11-27 | 596.41 |
| 2012-11-26 | 596.41 |
| 2012-11-23 | 596.41 |
| 2012-11-22 | 596.41 |
| 2012-11-21 | 596.41 |
| 2012-11-20 | 596.41 |
| 2012-11-19 | 596.41 |
| 2012-11-16 | 596.41 |
| 2012-11-15 | 596.41 |
| 2012-11-14 | 602.63 |
| 2012-11-13 | 602.63 |
| 2012-11-12 | 602.63 |
| 2012-11-09 | 602.63 |
| 2012-11-08 | 596.41 |
| 2012-11-07 | 615.07 |
| 2012-11-06 | 615.07 |
| 2012-11-05 | 615.07 |
| 2012-11-02 | 615.07 |
| 2012-11-01 | 615.07 |
| 2012-10-31 | 615.07 |
| 2012-10-30 | 627.50 |
| 2012-10-29 | 633.72 |
| 2012-10-26 | 633.72 |
| 2012-10-25 | 633.72 |
| 2012-10-24 | 615.07 |
| 2012-10-22 | 615.07 |
| 2012-10-19 | 615.07 |
| 2012-10-18 | 615.07 |
| 2012-10-17 | 608.85 |
| 2012-10-16 | 608.85 |
| 2012-10-15 | 608.85 |
| 2012-10-12 | 615.07 |
| 2012-10-11 | 615.07 |
| 2012-10-10 | 615.07 |
| 2012-10-09 | 615.07 |
| 2012-10-08 | 615.07 |
| 2012-10-05 | 615.07 |
| 2012-10-04 | 615.07 |
| 2012-10-03 | 615.07 |
| 2012-09-28 | 615.07 |
| 2012-09-27 | 621.28 |
| 2012-09-26 | 621.28 |
| 2012-09-25 | 621.28 |
| 2012-09-24 | 621.28 |
| 2012-09-21 | 615.07 |
| 2012-09-20 | 615.07 |
| 2012-09-19 | 615.07 |
| 2012-09-18 | 615.07 |
| 2012-09-17 | 615.07 |
| 2012-09-14 | 643.05 |
| 2012-09-13 | 643.05 |
| 2012-09-12 | 643.05 |
| 2012-09-11 | 576.05 |
| 2012-09-10 | 576.05 |
| 2012-09-07 | 576.05 |
| 2012-09-06 | 643.05 |
| 2012-09-05 | 643.05 |
| 2012-09-04 | 643.05 |
| 2012-09-03 | 643.05 |
| 2012-08-31 | 643.05 |
| 2012-08-30 | 600.41 |
| 2012-08-29 | 600.41 |
| 2012-08-28 | 600.41 |
| 2012-08-27 | 600.41 |
| 2012-08-24 | 600.41 |
| 2012-08-23 | 600.41 |
| 2012-08-22 | 600.41 |
| 2012-08-21 | 600.41 |
| 2012-08-20 | 643.05 |
| 2012-08-17 | 643.05 |
| 2012-08-16 | 643.05 |
| 2012-08-15 | 643.05 |
| 2012-08-14 | 643.05 |
| 2012-08-13 | 643.05 |
| 2012-08-10 | 649.14 |
| 2012-08-09 | 649.14 |
| 2012-08-08 | 649.14 |
| 2012-08-07 | 649.14 |
| 2012-08-06 | 649.14 |
| 2012-08-03 | 649.14 |
| 2012-08-02 | 649.14 |
| 2012-08-01 | 655.23 |
| 2012-07-31 | 655.23 |
| 2012-07-30 | 649.14 |
| 2012-07-27 | 649.14 |
| 2012-07-26 | 649.14 |
| 2012-07-25 | 649.14 |
| 2012-07-24 | 649.14 |
| 2012-07-23 | 655.23 |
| 2012-07-20 | 636.96 |
| 2012-07-19 | 636.96 |
| 2012-07-18 | 636.96 |
| 2012-07-17 | 636.96 |
| 2012-07-16 | 649.14 |
| 2012-07-13 | 655.23 |
| 2012-07-12 | 655.23 |
| 2012-07-11 | 655.23 |
| 2012-07-10 | 661.32 |
| 2012-07-09 | 661.32 |
| 2012-07-06 | 661.32 |
| 2012-07-05 | 606.50 |
| 2012-07-04 | 606.50 |
| 2012-07-03 | 606.50 |
| 2012-06-29 | 679.59 |
| 2012-06-28 | 600.41 |
| 2012-06-27 | 600.41 |
| 2012-06-26 | 600.41 |
| 2012-06-25 | 661.32 |
| 2012-06-22 | 661.32 |
| 2012-06-21 | 679.59 |
| 2012-06-20 | 630.87 |
| 2012-06-19 | 630.87 |
| 2012-06-18 | 618.69 |
| 2012-06-15 | 618.69 |
| 2012-06-14 | 618.69 |
| 2012-06-13 | 636.96 |
| 2012-06-12 | 630.87 |
| 2012-06-11 | 630.87 |
| 2012-06-08 | 630.87 |
| 2012-06-07 | 630.87 |
| 2012-06-06 | 630.87 |
| 2012-06-05 | 630.87 |
| 2012-06-04 | 630.87 |
| 2012-06-01 | 673.50 |
| 2012-05-31 | 673.50 |
| 2012-05-30 | 624.78 |
| 2012-05-29 | 643.05 |
| 2012-05-28 | 649.14 |
| 2012-05-25 | 649.14 |
| 2012-05-24 | 649.14 |
| 2012-05-23 | 624.78 |
| 2012-05-22 | 624.78 |
| 2012-05-21 | 624.78 |
| 2012-05-18 | 630.87 |
| 2012-05-17 | 636.96 |
| 2012-05-16 | 636.96 |
| 2012-05-15 | 643.05 |
| 2012-05-14 | 636.96 |
| 2012-05-11 | 636.96 |
| 2012-05-10 | 643.05 |
| 2012-05-09 | 643.05 |
| 2012-05-08 | 643.05 |
| 2012-05-07 | 643.05 |
| 2012-05-04 | 643.05 |
| 2012-05-03 | 643.05 |
| 2012-05-02 | 679.59 |
| 2012-04-30 | 691.77 |
| 2012-04-27 | 643.05 |
| 2012-04-26 | 643.05 |
| 2012-04-25 | 643.05 |
| 2012-04-24 | 643.05 |
| 2012-04-23 | 643.05 |
| 2012-04-20 | 636.96 |
| 2012-04-19 | 630.87 |
| 2012-04-18 | 630.87 |
| 2012-04-17 | 636.96 |
| 2012-04-16 | 636.96 |
| 2012-04-13 | 636.96 |
| 2012-04-12 | 636.96 |
| 2012-04-11 | 636.96 |
| 2012-04-10 | 661.32 |
| 2012-04-05 | 661.32 |
| 2012-04-03 | 636.96 |
| 2012-04-02 | 630.87 |
| 2012-03-30 | 679.59 |
| 2012-03-29 | 630.87 |
| 2012-03-28 | 630.87 |
| 2012-03-27 | 630.87 |
| 2012-03-26 | 630.87 |
| 2012-03-23 | 630.87 |
| 2012-03-22 | 630.87 |
| 2012-03-21 | 630.87 |
| 2012-03-20 | 630.87 |
| 2012-03-19 | 630.87 |
| 2012-03-16 | 661.32 |
| 2012-03-15 | 630.87 |
| 2012-03-14 | 649.14 |
| 2012-03-13 | 649.14 |
| 2012-03-12 | 649.14 |
| 2012-03-09 | 649.14 |
| 2012-03-08 | 649.14 |
| 2012-03-07 | 649.14 |
| 2012-03-06 | 649.14 |
| 2012-03-05 | 655.23 |
| 2012-03-02 | 685.68 |
| 2012-03-01 | 691.77 |
| 2012-02-29 | 691.77 |
| 2012-02-28 | 655.23 |
| 2012-02-27 | 667.41 |
| 2012-02-24 | 667.41 |
| 2012-02-23 | 691.77 |
| 2012-02-22 | 691.77 |
| 2012-02-21 | 649.14 |
| 2012-02-20 | 643.05 |
| 2012-02-17 | 630.87 |
| 2012-02-16 | 630.87 |
| 2012-02-15 | 630.87 |
| 2012-02-14 | 649.14 |
| 2012-02-13 | 649.14 |
| 2012-02-10 | 649.14 |
| 2012-02-09 | 649.14 |
| 2012-02-08 | 655.23 |
| 2012-02-07 | 630.87 |
| 2012-02-06 | 630.87 |
| 2012-02-03 | 630.87 |
| 2012-02-02 | 630.87 |
| 2012-02-01 | 630.87 |
| 2012-01-31 | 691.77 |
| 2012-01-30 | 618.69 |
| 2012-01-27 | 618.69 |
| 2012-01-26 | 618.69 |
| 2012-01-20 | 618.69 |
| 2012-01-19 | 618.69 |
| 2012-01-18 | 618.69 |
| 2012-01-17 | 630.87 |
| 2012-01-16 | 630.87 |
| 2012-01-13 | 630.87 |
| 2012-01-12 | 630.87 |
| 2012-01-11 | 630.87 |
| 2012-01-10 | 630.87 |
| 2012-01-09 | 630.87 |
| 2012-01-06 | 630.87 |
| 2012-01-05 | 600.41 |
| 2012-01-04 | 600.41 |
| 2012-01-03 | 600.41 |
| 2011-12-30 | 600.41 |
| 2011-12-29 | 600.41 |
| 2011-12-28 | 600.41 |
| 2011-12-23 | 600.41 |
| 2011-12-22 | 618.69 |
| 2011-12-21 | 618.69 |
| 2011-12-20 | 618.69 |
| 2011-12-19 | 630.87 |
| 2011-12-16 | 630.87 |
| 2011-12-15 | 630.87 |
| 2011-12-14 | 630.87 |
| 2011-12-13 | 636.96 |
| 2011-12-12 | 636.96 |
| 2011-12-09 | 636.96 |
| 2011-12-08 | 630.87 |
| 2011-12-07 | 661.32 |
| 2011-12-06 | 661.32 |
| 2011-12-05 | 661.32 |
| 2011-12-02 | 679.59 |
| 2011-12-01 | 679.59 |
| 2011-11-30 | 679.59 |
| 2011-11-29 | 630.87 |
| 2011-11-28 | 630.87 |
| 2011-11-25 | 630.87 |
| 2011-11-24 | 630.87 |
| 2011-11-23 | 630.87 |
| 2011-11-22 | 630.87 |
| 2011-11-21 | 630.87 |
| 2011-11-18 | 630.87 |
| 2011-11-17 | 630.87 |
| 2011-11-16 | 630.87 |
| 2011-11-15 | 630.87 |
| 2011-11-14 | 630.87 |
| 2011-11-11 | 630.87 |
| 2011-11-10 | 636.96 |
| 2011-11-09 | 661.32 |
| 2011-11-08 | 691.77 |
| 2011-11-07 | 691.77 |
| 2011-11-04 | 691.77 |
| 2011-11-03 | 691.77 |
| 2011-11-02 | 703.95 |
| 2011-11-01 | 722.23 |
| 2011-10-31 | 783.13 |
| 2011-10-28 | 643.05 |
| 2011-10-27 | 630.87 |
| 2011-10-26 | 643.05 |
| 2011-10-25 | 643.05 |
| 2011-10-24 | 643.05 |
| 2011-10-21 | 643.05 |
| 2011-10-20 | 643.05 |
| 2011-10-19 | 643.05 |
| 2011-10-18 | 643.05 |
| 2011-10-17 | 667.41 |
| 2011-10-14 | 667.41 |
| 2011-10-13 | 667.41 |
| 2011-10-12 | 661.32 |
| 2011-10-11 | 661.32 |
| 2011-10-10 | 661.32 |
| 2011-10-07 | 691.77 |
| 2011-10-06 | 691.77 |
| 2011-10-04 | 691.77 |
| 2011-10-03 | 691.77 |
| 2011-09-30 | 691.77 |
| 2011-09-28 | 630.87 |
| 2011-09-27 | 630.87 |
| 2011-09-26 | 630.87 |
| 2011-09-23 | 691.77 |
| 2011-09-22 | 703.95 |
| 2011-09-21 | 716.13 |
| 2011-09-20 | 716.13 |
| 2011-09-19 | 716.13 |
| 2011-09-16 | 716.13 |
| 2011-09-15 | 764.86 |
| 2011-09-14 | 722.23 |
| 2011-09-12 | 722.23 |
| 2011-09-09 | 710.04 |
| 2011-09-08 | 734.41 |
| 2011-09-07 | 734.41 |
| 2011-09-06 | 734.41 |
| 2011-09-05 | 746.59 |
| 2011-09-02 | 746.59 |
| 2011-09-01 | 746.59 |
| 2011-08-31 | 723.07 |
| 2011-08-30 | 693.68 |
| 2011-08-29 | 693.68 |
| 2011-08-26 | 693.68 |
| 2011-08-25 | 693.68 |
| 2011-08-24 | 670.16 |
| 2011-08-23 | 687.80 |
| 2011-08-22 | 699.55 |
| 2011-08-19 | 676.04 |
| 2011-08-18 | 740.71 |
| 2011-08-17 | 681.92 |
| 2011-08-16 | 664.28 |
| 2011-08-15 | 693.68 |
| 2011-08-12 | 693.68 |
| 2011-08-11 | 693.68 |
| 2011-08-10 | 693.68 |
| 2011-08-09 | 605.49 |
| 2011-08-08 | 634.88 |
| 2011-08-05 | 705.43 |
| 2011-08-04 | 723.07 |
| 2011-08-03 | 711.31 |
| 2011-08-02 | 717.19 |
| 2011-08-01 | 717.19 |
| 2011-07-29 | 711.31 |
| 2011-07-28 | 728.95 |
| 2011-07-27 | 728.95 |
| 2011-07-26 | 734.83 |
| 2011-07-25 | 734.83 |
| 2011-07-22 | 740.71 |
| 2011-07-21 | 740.71 |
| 2011-07-20 | 740.71 |
| 2011-07-19 | 717.19 |
| 2011-07-18 | 723.07 |
| 2011-07-15 | 705.43 |
| 2011-07-14 | 723.07 |
| 2011-07-13 | 723.07 |
| 2011-07-12 | 711.31 |
| 2011-07-11 | 723.07 |
| 2011-07-08 | 734.83 |
| 2011-07-07 | 734.83 |
| 2011-07-06 | 746.59 |
| 2011-07-05 | 728.95 |
| 2011-07-04 | 717.19 |
| 2011-06-30 | 728.95 |
| 2011-06-29 | 746.59 |
| 2011-06-28 | 746.59 |
| 2011-06-27 | 711.31 |
| 2011-06-24 | 699.55 |
| 2011-06-23 | 693.68 |
| 2011-06-22 | 681.92 |
| 2011-06-21 | 693.68 |
| 2011-06-20 | 693.68 |
| 2011-06-17 | 687.80 |
| 2011-06-16 | 681.92 |
| 2011-06-15 | 699.55 |
| 2011-06-14 | 728.95 |
| 2011-06-13 | 699.55 |
| 2011-06-10 | 693.68 |
| 2011-06-09 | 676.04 |
| 2011-06-08 | 711.31 |
| 2011-06-07 | 723.07 |
| 2011-06-03 | 705.43 |
| 2011-06-02 | 699.55 |
| 2011-06-01 | 723.07 |
| 2011-05-31 | 723.07 |
| 2011-05-30 | 723.07 |
| 2011-05-27 | 728.95 |
| 2011-05-26 | 734.83 |
| 2011-05-25 | 740.71 |
| 2011-05-24 | 746.59 |
| 2011-05-23 | 746.59 |
| 2011-05-20 | 740.71 |
| 2011-05-19 | 752.47 |
| 2011-05-18 | 752.47 |
| 2011-05-17 | 752.47 |
| 2011-05-16 | 770.10 |
| 2011-05-13 | 758.35 |
| 2011-05-12 | 752.47 |
| 2011-05-11 | 752.47 |
| 2011-05-09 | 752.47 |
| 2011-05-06 | 734.83 |
| 2011-05-05 | 734.83 |
| 2011-05-04 | 734.83 |
| 2011-05-03 | 723.07 |
| 2011-04-29 | 681.92 |
| 2011-04-28 | 687.80 |
| 2011-04-27 | 670.16 |
| 2011-04-26 | 664.28 |
| 2011-04-21 | 670.16 |
| 2011-04-20 | 687.80 |
| 2011-04-19 | 693.68 |
| 2011-04-18 | 693.68 |
| 2011-04-15 | 681.92 |
| 2011-04-14 | 693.68 |
| 2011-04-13 | 681.92 |
| 2011-04-12 | 681.92 |
| 2011-04-11 | 693.68 |
| 2011-04-08 | 693.68 |
| 2011-04-07 | 711.31 |
| 2011-04-06 | 711.31 |
| 2011-04-04 | 693.68 |
| 2011-04-01 | 717.19 |
| 2011-03-31 | 676.04 |
| 2011-03-30 | 681.92 |
| 2011-03-29 | 687.80 |
| 2011-03-28 | 693.68 |
| 2011-03-25 | 693.68 |
| 2011-03-24 | 734.83 |
| 2011-03-23 | 734.83 |
| 2011-03-22 | 740.71 |
| 2011-03-21 | 723.07 |
| 2011-03-18 | 717.19 |
| 2011-03-17 | 705.43 |
| 2011-03-16 | 705.43 |
| 2011-03-15 | 711.31 |
| 2011-03-14 | 711.31 |
| 2011-03-11 | 711.31 |
| 2011-03-10 | 740.71 |
| 2011-03-09 | 740.71 |
| 2011-03-08 | 717.19 |
| 2011-03-07 | 723.07 |
| 2011-03-04 | 717.19 |
| 2011-03-03 | 717.19 |
| 2011-03-02 | 734.83 |
| 2011-03-01 | 717.19 |
| 2011-02-28 | 752.47 |
| 2011-02-25 | 723.07 |
| 2011-02-24 | 711.31 |
| 2011-02-23 | 740.71 |
| 2011-02-22 | 770.10 |
| 2011-02-21 | 770.10 |
| 2011-02-18 | 770.10 |
| 2011-02-17 | 775.98 |
| 2011-02-16 | 799.50 |
| 2011-02-15 | 775.98 |
| 2011-02-14 | 799.50 |
| 2011-02-11 | 746.59 |
| 2011-02-10 | 758.35 |
| 2011-02-09 | 799.50 |
| 2011-02-08 | 811.26 |
| 2011-02-07 | 828.89 |
| 2011-02-02 | 781.86 |
| 2011-02-01 | 723.07 |
| 2011-01-31 | 734.83 |
| 2011-01-28 | 752.47 |
| 2011-01-27 | 740.71 |
| 2011-01-26 | 734.83 |
| 2011-01-25 | 764.22 |
| 2011-01-24 | 834.77 |
| 2011-01-21 | 852.41 |
| 2011-01-20 | 793.62 |
| 2011-01-19 | 764.22 |
| 2011-01-18 | 770.10 |
| 2011-01-17 | 693.68 |
| 2011-01-14 | 711.31 |
| 2011-01-13 | 699.55 |
| 2011-01-12 | 693.68 |
| 2011-01-11 | 699.55 |
| 2011-01-10 | 693.68 |
| 2011-01-07 | 693.68 |
| 2011-01-06 | 693.68 |
| 2011-01-05 | 711.31 |
| 2011-01-04 | 670.16 |
| 2011-01-03 | 681.92 |
| 2010-12-31 | 676.04 |
| 2010-12-30 | 676.04 |
| 2010-12-29 | 681.92 |
| 2010-12-28 | 687.80 |
| 2010-12-24 | 681.92 |
| 2010-12-23 | 687.80 |
| 2010-12-22 | 693.68 |
| 2010-12-21 | 652.52 |
| 2010-12-20 | 634.88 |
| 2010-12-17 | 640.76 |
| 2010-12-16 | 629.01 |
| 2010-12-15 | 634.88 |
| 2010-12-14 | 634.88 |
| 2010-12-13 | 640.76 |
| 2010-12-10 | 634.88 |
| 2010-12-09 | 652.52 |
| 2010-12-08 | 652.52 |
| 2010-12-07 | 652.52 |
| 2010-12-06 | 658.40 |
| 2010-12-03 | 676.04 |
| 2010-12-02 | 664.28 |
| 2010-12-01 | 664.28 |
| 2010-11-30 | 664.28 |
| 2010-11-29 | 670.16 |
| 2010-11-26 | 634.88 |
| 2010-11-25 | 676.04 |
| 2010-11-24 | 670.16 |
| 2010-11-23 | 693.68 |
| 2010-11-22 | 775.98 |
| 2010-11-19 | 629.01 |
| 2010-11-18 | 629.01 |
| 2010-11-17 | 623.13 |
| 2010-11-16 | 634.88 |
| 2010-11-15 | 617.25 |
| 2010-11-12 | 623.13 |
| 2010-11-11 | 623.13 |
| 2010-11-10 | 640.76 |
| 2010-11-09 | 640.76 |
| 2010-11-08 | 652.52 |
| 2010-11-05 | 652.52 |
| 2010-11-04 | 658.40 |
| 2010-11-03 | 646.64 |
| 2010-11-02 | 605.49 |
| 2010-11-01 | 617.25 |
| 2010-10-29 | 581.97 |
| 2010-10-28 | 599.61 |
| 2010-10-27 | 581.97 |
| 2010-10-26 | 587.85 |
| 2010-10-25 | 599.61 |
| 2010-10-22 | 576.09 |
| 2010-10-21 | 576.09 |
| 2010-10-20 | 599.61 |
| 2010-10-19 | 629.01 |
| 2010-10-18 | 587.85 |
| 2010-10-15 | 552.58 |
| 2010-10-14 | 523.18 |
| 2010-10-13 | 546.70 |
| 2010-10-12 | 558.46 |
| 2010-10-11 | 587.85 |
| 2010-10-08 | 587.85 |
| 2010-10-07 | 587.85 |
| 2010-10-06 | 599.61 |
| 2010-10-05 | 617.25 |
| 2010-10-04 | 611.37 |
| 2010-09-30 | 581.97 |
| 2010-09-29 | 593.73 |
| 2010-09-28 | 576.09 |
| 2010-09-27 | 605.49 |
| 2010-09-24 | 605.49 |
| 2010-09-22 | 611.37 |
| 2010-09-21 | 687.80 |
| 2010-09-20 | 534.94 |
| 2010-09-17 | 534.94 |
| 2010-09-16 | 534.94 |
| 2010-09-15 | 523.18 |
| 2010-09-14 | 564.34 |
| 2010-09-13 | 534.94 |
| 2010-09-10 | 587.85 |
| 2010-09-09 | 605.49 |
| 2010-09-08 | 640.76 |
| 2010-09-07 | 511.42 |
| 2010-09-06 | 511.42 |
| 2010-09-03 | 511.42 |
| 2010-09-02 | 493.79 |
| 2010-09-01 | 470.50 |
| 2010-08-31 | 453.04 |
| 2010-08-30 | 464.68 |
| 2010-08-27 | 458.86 |
| 2010-08-26 | 453.04 |
| 2010-08-25 | 441.39 |
| 2010-08-24 | 493.79 |
| 2010-08-23 | 423.93 |
| 2010-08-20 | 412.29 |
| 2010-08-19 | 406.47 |
| 2010-08-18 | 406.47 |
| 2010-08-17 | 406.47 |
| 2010-08-16 | 400.64 |
| 2010-08-13 | 400.64 |
| 2010-08-12 | 400.64 |
| 2010-08-11 | 400.64 |
| 2010-08-10 | 394.82 |
| 2010-08-09 | 389.00 |
| 2010-08-06 | 389.00 |
| 2010-08-05 | 389.00 |
| 2010-08-04 | 389.00 |
| 2010-08-03 | 377.36 |
| 2010-08-02 | 377.36 |
| 2010-07-30 | 330.79 |
| 2010-07-29 | 307.50 |
| 2010-07-28 | 295.86 |
| 2010-07-27 | 284.22 |
| 2010-07-26 | 284.22 |
| 2010-07-23 | 278.39 |
| 2010-07-22 | 278.39 |
| 2010-07-21 | 278.39 |
| 2010-07-20 | 319.14 |
| 2010-07-19 | 319.14 |
| 2010-07-16 | 319.14 |
| 2010-07-15 | 319.14 |
| 2010-07-14 | 319.14 |
| 2010-07-13 | 319.14 |
| 2010-07-12 | 319.14 |
| 2010-07-09 | 319.14 |
| 2010-07-08 | 319.14 |
| 2010-07-07 | 319.14 |
| 2010-07-06 | 319.14 |
| 2010-07-05 | 330.79 |
| 2010-07-02 | 330.79 |
| 2010-06-30 | 330.79 |
| 2010-06-29 | 330.79 |
| 2010-06-28 | 330.79 |
| 2010-06-25 | 330.79 |
| 2010-06-24 | 330.79 |
| 2010-06-23 | 330.79 |
| 2010-06-22 | 330.79 |
| 2010-06-21 | 330.79 |
| 2010-06-18 | 330.79 |
| 2010-06-17 | 342.43 |
| 2010-06-15 | 330.79 |
| 2010-06-14 | 330.79 |
| 2010-06-11 | 330.79 |
| 2010-06-10 | 330.79 |
| 2010-06-09 | 319.14 |
| 2010-06-08 | 359.89 |
| 2010-06-07 | 348.25 |
| 2010-06-04 | 313.32 |
| 2010-06-03 | 278.39 |
| 2010-06-02 | 278.39 |
| 2010-06-01 | 266.75 |
| 2010-05-31 | 266.75 |
| 2010-05-28 | 260.93 |
| 2010-05-27 | 255.11 |
| 2010-05-26 | 255.11 |
| 2010-05-25 | 249.29 |
| 2010-05-24 | 249.29 |
| 2010-05-20 | 249.29 |
| 2010-05-19 | 237.64 |
| 2010-05-18 | 237.64 |
| 2010-05-17 | 237.64 |
| 2010-05-14 | 237.64 |
| 2010-05-13 | 226.00 |
| 2010-05-12 | 226.00 |
| 2010-05-11 | 226.00 |
| 2010-05-10 | 226.00 |
| 2010-05-07 | 226.00 |
| 2010-05-06 | 255.11 |
| 2010-05-05 | 255.11 |
| 2010-05-04 | 255.11 |
| 2010-05-03 | 255.11 |
| 2010-04-30 | 255.11 |
| 2010-04-29 | 255.11 |
| 2010-04-28 | 255.11 |
| 2010-04-27 | 255.11 |
| 2010-04-26 | 255.11 |
| 2010-04-23 | 226.00 |
| 2010-04-22 | 226.00 |
| 2010-04-21 | 226.00 |
| 2010-04-20 | 231.82 |
| 2010-04-19 | 231.82 |
| 2010-04-16 | 231.82 |
| 2010-04-15 | 231.82 |
| 2010-04-14 | 231.82 |
| 2010-04-13 | 231.82 |
| 2010-04-12 | 231.82 |
| 2010-04-09 | 231.82 |
| 2010-04-08 | 243.46 |
| 2010-04-07 | 243.46 |
| 2010-04-01 | 243.46 |
| 2010-03-31 | 243.46 |
| 2010-03-30 | 249.29 |
| 2010-03-29 | 249.29 |
| 2010-03-26 | 249.29 |
| 2010-03-25 | 249.29 |
| 2010-03-24 | 249.29 |
| 2010-03-23 | 255.11 |
| 2010-03-22 | 255.11 |
| 2010-03-19 | 260.93 |
| 2010-03-18 | 260.93 |
| 2010-03-17 | 284.22 |
| 2010-03-16 | 249.29 |
| 2010-03-15 | 231.82 |
| 2010-03-12 | 226.00 |
| 2010-03-11 | 226.00 |
| 2010-03-10 | 226.00 |
| 2010-03-09 | 249.29 |
| 2010-03-08 | 249.29 |
| 2010-03-05 | 249.29 |
| 2010-03-04 | 249.29 |
| 2010-03-03 | 284.22 |
| 2010-03-02 | 284.22 |
| 2010-03-01 | 284.22 |
| 2010-02-26 | 278.39 |
| 2010-02-25 | 278.39 |
| 2010-02-24 | 278.39 |
| 2010-02-23 | 266.75 |
| 2010-02-22 | 266.75 |
| 2010-02-19 | 266.75 |
| 2010-02-18 | 266.75 |
| 2010-02-17 | 266.75 |
| 2010-02-12 | 266.75 |
| 2010-02-11 | 266.75 |
| 2010-02-10 | 295.86 |
| 2010-02-09 | 266.75 |
| 2010-02-08 | 266.75 |
| 2010-02-05 | 266.75 |
| 2010-02-04 | 266.75 |
| 2010-02-03 | 319.14 |
| 2010-02-02 | 319.14 |
| 2010-02-01 | 319.14 |
| 2010-01-29 | 295.86 |
| 2010-01-28 | 295.86 |
| 2010-01-27 | 295.86 |
| 2010-01-26 | 295.86 |
| 2010-01-25 | 295.86 |
| 2010-01-22 | 295.86 |
| 2010-01-21 | 295.86 |
| 2010-01-20 | 295.86 |
| 2010-01-19 | 295.86 |
| 2010-01-18 | 313.32 |
| 2010-01-15 | 313.32 |
| 2010-01-14 | 313.32 |
| 2010-01-13 | 313.32 |
| 2010-01-12 | 313.32 |
| 2010-01-11 | 313.32 |
| 2010-01-08 | 319.14 |
| 2010-01-07 | 284.22 |
| 2010-01-06 | 260.93 |
| 2010-01-05 | 260.93 |
| 2010-01-04 | 260.93 |
| 2009-12-31 | 260.93 |
| 2009-12-30 | 260.93 |
| 2009-12-29 | 260.93 |
| 2009-12-28 | 260.93 |
| 2009-12-24 | 260.93 |
| 2009-12-23 | 260.93 |
| 2009-12-22 | 260.93 |
| 2009-12-21 | 260.93 |
| 2009-12-18 | 260.93 |
| 2009-12-17 | 260.93 |
| 2009-12-16 | 260.93 |
| 2009-12-15 | 260.93 |
| 2009-12-14 | 260.93 |
| 2009-12-11 | 260.93 |
| 2009-12-10 | 260.93 |
| 2009-12-09 | 260.93 |
| 2009-12-08 | 260.93 |
| 2009-12-07 | 260.93 |
| 2009-12-04 | 260.93 |
| 2009-12-03 | 260.93 |
| 2009-12-02 | 260.93 |
| 2009-12-01 | 260.93 |
| 2009-11-30 | 260.93 |
| 2009-11-27 | 260.93 |
| 2009-11-26 | 260.93 |
| 2009-11-25 | 260.93 |
| 2009-11-24 | 260.93 |
| 2009-11-23 | 260.93 |
| 2009-11-20 | 260.93 |
| 2009-11-19 | 260.93 |
| 2009-11-18 | 260.93 |
| 2009-11-17 | 260.93 |
| 2009-11-16 | 266.75 |
| 2009-11-13 | 278.39 |
| 2009-11-12 | 278.39 |
| 2009-11-11 | 278.39 |
| 2009-11-10 | 278.39 |
| 2009-11-09 | 278.39 |
| 2009-11-06 | 266.75 |
| 2009-11-05 | 272.57 |
| 2009-11-04 | 278.39 |
| 2009-11-03 | 255.11 |
| 2009-11-02 | 255.11 |
| 2009-10-30 | 249.29 |
| 2009-10-29 | 249.29 |
| 2009-10-28 | 249.29 |
| 2009-10-27 | 249.29 |
| 2009-10-23 | 249.29 |
| 2009-10-22 | 249.29 |
| 2009-10-21 | 249.29 |
| 2009-10-20 | 249.29 |
| 2009-10-19 | 249.29 |
| 2009-10-16 | 249.29 |
| 2009-10-15 | 237.64 |
| 2009-10-14 | 237.64 |
| 2009-10-13 | 237.64 |
| 2009-10-12 | 237.64 |
| 2009-10-09 | 237.64 |
| 2009-10-08 | 237.64 |
| 2009-10-07 | 237.64 |
| 2009-10-06 | 249.29 |
| 2009-10-05 | 249.29 |
| 2009-10-02 | 249.29 |
| 2009-09-30 | 237.64 |
| 2009-09-29 | 237.64 |
| 2009-09-28 | 255.11 |
| 2009-09-25 | 255.11 |
| 2009-09-24 | 255.11 |
| 2009-09-23 | 249.29 |
| 2009-09-22 | 260.93 |
| 2009-09-21 | 191.07 |
| 2009-09-18 | 188.16 |
| 2009-09-17 | 185.25 |
| 2009-09-16 | 182.34 |
| 2009-09-15 | 167.79 |
| 2009-09-14 | 167.79 |
| 2009-09-11 | 161.96 |
| 2009-09-10 | 156.14 |
| 2009-09-09 | 156.14 |
| 2009-09-08 | 144.50 |
| 2009-09-07 | 144.50 |
| 2009-09-04 | 144.50 |
| 2009-09-03 | 144.50 |
| 2009-09-02 | 138.68 |
| 2009-09-01 | 138.68 |
| 2009-08-31 | 138.68 |
| 2009-08-28 | 138.68 |
| 2009-08-27 | 138.68 |
| 2009-08-26 | 138.68 |
| 2009-08-25 | 138.68 |
| 2009-08-24 | 138.68 |
| 2009-08-21 | 138.68 |
| 2009-08-20 | 138.68 |
| 2009-08-19 | 138.68 |
| 2009-08-18 | 138.68 |
| 2009-08-17 | 138.68 |
| 2009-08-14 | 138.68 |
| 2009-08-13 | 138.68 |
| 2009-08-12 | 138.68 |
| 2009-08-11 | 138.68 |
| 2009-08-10 | 138.68 |
| 2009-08-07 | 138.68 |
| 2009-08-06 | 138.68 |
| 2009-08-05 | 138.68 |
| 2009-08-04 | 141.52 |
| 2009-08-03 | 138.68 |
| 2009-07-31 | 133.00 |
| 2009-07-30 | 133.00 |
| 2009-07-29 | 118.79 |
| 2009-07-28 | 155.73 |
| 2009-07-27 | 155.73 |
| 2009-07-24 | 155.73 |
| 2009-07-23 | 155.73 |
| 2009-07-22 | 155.73 |
| 2009-07-21 | 155.73 |
| 2009-07-20 | 155.73 |
| 2009-07-17 | 155.73 |
| 2009-07-16 | 155.73 |
| 2009-07-15 | 155.73 |
| 2009-07-14 | 133.00 |
| 2009-07-13 | 133.00 |
| 2009-07-10 | 133.00 |
| 2009-07-09 | 133.00 |
| 2009-07-08 | 133.00 |
| 2009-07-07 | 133.00 |
| 2009-07-06 | 133.00 |
| 2009-07-03 | 133.00 |
| 2009-07-02 | 133.00 |
| 2009-06-30 | 133.00 |
| 2009-06-29 | 124.47 |
| 2009-06-26 | 118.79 |
| 2009-06-25 | 115.95 |
| 2009-06-24 | 104.58 |
| 2009-06-23 | 98.90 |
| 2009-06-22 | 98.90 |
| 2009-06-19 | 96.06 |
| 2009-06-18 | 96.06 |
| 2009-06-17 | 96.06 |
| 2009-06-16 | 90.37 |
| 2009-06-15 | 87.53 |
| 2009-06-12 | 84.69 |
| 2009-06-11 | 64.80 |
| 2009-06-10 | 53.44 |
| 2009-06-09 | 42.07 |
| 2009-06-08 | 42.07 |
| 2009-06-05 | 42.07 |
| 2009-06-04 | 42.07 |
| 2009-06-03 | 42.07 |
| 2009-06-02 | 42.07 |
| 2009-06-01 | 42.07 |
| 2009-05-29 | 42.07 |
| 2009-05-27 | 53.44 |
| 2009-05-26 | 53.44 |
| 2009-05-25 | 53.44 |
| 2009-05-22 | 53.44 |
| 2009-05-21 | 53.44 |
| 2009-05-20 | 53.44 |
| 2009-05-19 | 53.44 |
| 2009-05-18 | 53.44 |
| 2009-05-15 | 53.44 |
| 2009-05-14 | 53.44 |
| 2009-05-13 | 53.44 |
| 2009-05-12 | 56.28 |
| 2009-05-11 | 70.49 |
| 2009-05-08 | 87.53 |
| 2009-05-07 | 87.53 |
| 2009-05-06 | 87.53 |
| 2009-05-05 | 87.53 |
| 2009-05-04 | 87.53 |
| 2009-04-30 | 87.53 |
| 2009-04-29 | 87.53 |
| 2009-04-28 | 87.53 |
| 2009-04-27 | 87.53 |
| 2009-04-24 | 87.53 |
| 2009-04-23 | 87.53 |
| 2009-04-22 | 87.53 |
| 2009-04-21 | 87.53 |
| 2009-04-20 | 87.53 |
| 2009-04-17 | 87.53 |
| 2009-04-16 | 87.53 |
| 2009-04-15 | 87.53 |
| 2009-04-14 | 87.53 |
| 2009-04-09 | 87.53 |
| 2009-04-08 | 87.53 |
| 2009-04-07 | 87.53 |
| 2009-04-06 | 87.53 |
| 2009-04-03 | 87.53 |
| 2009-04-02 | 87.53 |
| 2009-04-01 | 87.53 |
| 2009-03-31 | 87.53 |
| 2009-03-30 | 87.53 |
| 2009-03-27 | 87.53 |
| 2009-03-26 | 87.53 |
| 2009-03-25 | 87.53 |
| 2009-03-24 | 87.53 |
| 2009-03-23 | 87.53 |
| 2009-03-20 | 87.53 |
| 2009-03-19 | 87.53 |
| 2009-03-18 | 87.53 |
| 2009-03-17 | 87.53 |
| 2009-03-16 | 87.53 |
| 2009-03-13 | 87.53 |
| 2009-03-12 | 87.53 |
| 2009-03-11 | 87.53 |
| 2009-03-10 | 87.53 |
| 2009-03-09 | 87.53 |
| 2009-03-06 | 87.53 |
| 2009-03-05 | 87.53 |
| 2009-03-04 | 87.53 |
| 2009-03-03 | 87.53 |
| 2009-03-02 | 87.53 |
| 2009-02-27 | 87.53 |
| 2009-02-26 | 87.53 |
| 2009-02-25 | 87.53 |
| 2009-02-24 | 87.53 |
| 2009-02-23 | 87.53 |
| 2009-02-20 | 87.53 |
| 2009-02-19 | 87.53 |
| 2009-02-18 | 87.53 |
| 2009-02-17 | 87.53 |
| 2009-02-16 | 87.53 |
| 2009-02-13 | 87.53 |
| 2009-02-12 | 87.53 |
| 2009-02-11 | 87.53 |
| 2009-02-10 | 87.53 |
| 2009-02-09 | 87.53 |
| 2009-02-06 | 87.53 |
| 2009-02-05 | 87.53 |
| 2009-02-04 | 87.53 |
| 2009-02-03 | 87.53 |
| 2009-02-02 | 87.53 |
| 2009-01-30 | 87.53 |
| 2009-01-29 | 87.53 |
| 2009-01-23 | 87.53 |
| 2009-01-22 | 87.53 |
| 2009-01-21 | 87.53 |
| 2009-01-20 | 87.53 |
| 2009-01-19 | 87.53 |
| 2009-01-16 | 87.53 |
| 2009-01-15 | 87.53 |
| 2009-01-14 | 87.53 |
| 2009-01-13 | 87.53 |
| 2009-01-12 | 87.53 |
| 2009-01-09 | 87.53 |
| 2009-01-08 | 87.53 |
| 2009-01-07 | 87.53 |
| 2009-01-06 | 87.53 |
| 2009-01-05 | 87.53 |
| 2009-01-02 | 87.53 |
| 2008-12-31 | 84.69 |
| 2008-12-30 | 81.85 |
| 2008-12-29 | 70.49 |
| 2008-12-24 | 65.16 |
| 2008-12-23 | 65.16 |
| 2008-12-22 | 59.83 |
| 2008-12-19 | 59.83 |
| 2008-12-18 | 54.50 |
| 2008-12-17 | 54.50 |
| 2008-12-16 | 49.17 |
| 2008-12-15 | 41.18 |
| 2008-12-12 | 33.19 |
| 2008-12-11 | 33.19 |
| 2008-12-10 | 41.18 |
| 2008-12-09 | 28.93 |
| 2008-12-08 | 25.73 |
| 2008-12-05 | 17.74 |
| 2008-12-04 | 12.41 |
| 2008-12-03 | 8.15 |
| 2008-12-02 | -2.50 |
| 2008-12-01 | -2.50 |
| 2008-11-28 | -5.17 |
| 2008-11-27 | -7.30 |
| 2008-11-26 | -9.43 |
| 2008-11-25 | -9.43 |
| 2008-11-24 | -9.43 |
| 2008-11-21 | -9.43 |
| 2008-11-20 | -14.76 |
| 2008-11-19 | -14.76 |
| 2008-11-18 | -14.76 |
| 2008-11-17 | -14.76 |
| 2008-11-14 | -14.76 |
| 2008-11-13 | -20.09 |
| 2008-11-12 | 43.85 |
| 2008-11-11 | 43.85 |
| 2008-11-10 | 43.85 |
| 2008-11-07 | 33.19 |
| 2008-11-06 | 27.86 |
| 2008-11-05 | 6.55 |
| 2008-11-04 | 6.55 |
| 2008-11-03 | 6.55 |
| 2008-10-31 | 6.55 |
| 2008-10-30 | 6.55 |
| 2008-10-29 | 6.55 |
| 2008-10-28 | 6.55 |
| 2008-10-27 | 6.55 |
| 2008-10-24 | 6.55 |
| 2008-10-23 | 22.54 |
| 2008-10-22 | 54.50 |
| 2008-10-21 | 75.81 |
| 2008-10-20 | 86.47 |
| 2008-10-17 | 86.47 |
| 2008-10-16 | 86.47 |
| 2008-10-15 | 86.47 |
| 2008-10-14 | 86.47 |
| 2008-10-13 | 86.47 |
| 2008-10-10 | 86.47 |
| 2008-10-09 | 86.47 |
| 2008-10-08 | 86.47 |
| 2008-10-06 | 86.47 |
| 2008-10-03 | 86.47 |
| 2008-10-02 | 86.47 |
| 2008-09-30 | 86.47 |
| 2008-09-29 | 86.47 |
| 2008-09-26 | 86.47 |
| 2008-09-25 | 86.47 |
| 2008-09-24 | 86.47 |
| 2008-09-23 | 86.47 |
| 2008-09-22 | 86.47 |
| 2008-09-19 | 86.47 |
| 2008-09-18 | 86.47 |
| 2008-09-17 | 86.47 |
| 2008-09-16 | 86.47 |
| 2008-09-12 | 86.47 |
| 2008-09-11 | 86.47 |
| 2008-09-10 | 86.47 |
| 2008-09-09 | 86.47 |
| 2008-09-08 | 86.47 |
| 2008-09-05 | 86.47 |
| 2008-09-04 | 86.47 |
| 2008-09-03 | 86.47 |
| 2008-09-02 | 86.47 |
| 2008-09-01 | 86.47 |
| 2008-08-29 | 86.47 |
| 2008-08-28 | 86.47 |
| 2008-08-27 | 86.47 |
| 2008-08-26 | 86.47 |
| 2008-08-25 | 86.47 |
| 2008-08-21 | 107.19 |
| 2008-08-20 | 107.19 |
| 2008-08-19 | 107.19 |
| 2008-08-18 | 107.19 |
| 2008-08-15 | 127.91 |
| 2008-08-14 | 127.91 |
| 2008-08-13 | 127.91 |
| 2008-08-12 | 138.26 |
| 2008-08-11 | 148.62 |
| 2008-08-08 | 148.62 |
| 2008-08-07 | 148.62 |
| 2008-08-05 | 148.62 |
| 2008-08-04 | 148.62 |
| 2008-08-01 | 148.62 |
| 2008-07-31 | 148.62 |
| 2008-07-30 | 148.62 |
| 2008-07-29 | 148.62 |
| 2008-07-28 | 148.62 |
| 2008-07-25 | 148.62 |
| 2008-07-24 | 148.62 |
| 2008-07-23 | 148.62 |
| 2008-07-22 | 158.98 |
| 2008-07-21 | 158.98 |
| 2008-07-18 | 158.98 |
| 2008-07-17 | 158.98 |
| 2008-07-16 | 158.98 |
| 2008-07-15 | 158.98 |
| 2008-07-14 | 158.98 |
| 2008-07-11 | 158.98 |
| 2008-07-10 | 158.98 |
| 2008-07-09 | 158.98 |
| 2008-07-08 | 158.98 |
| 2008-07-07 | 158.98 |
| 2008-07-04 | 158.98 |
| 2008-07-03 | 158.98 |
| 2008-07-02 | 158.98 |
| 2008-06-30 | 158.98 |
| 2008-06-27 | 158.98 |
| 2008-06-26 | 169.34 |
| 2008-06-25 | 169.34 |
| 2008-06-24 | 169.34 |
| 2008-06-23 | 169.34 |
| 2008-06-20 | 169.34 |
| 2008-06-19 | 169.34 |
| 2008-06-18 | 169.34 |
| 2008-06-17 | 169.34 |
| 2008-06-16 | 169.34 |
| 2008-06-13 | 169.34 |
| 2008-06-12 | 169.34 |
| 2008-06-11 | 169.34 |
| 2008-06-10 | 169.34 |
| 2008-06-06 | 169.34 |
| 2008-06-05 | 169.34 |
| 2008-06-04 | 184.88 |
| 2008-06-03 | 184.88 |
| 2008-06-02 | 179.70 |
| 2008-05-30 | 179.70 |
| 2008-05-29 | 179.70 |
| 2008-05-28 | 179.70 |
| 2008-05-27 | 179.70 |
| 2008-05-26 | 179.70 |
| 2008-05-23 | 179.70 |
| 2008-05-22 | 179.70 |
| 2008-05-21 | 169.34 |
| 2008-05-20 | 169.34 |
| 2008-05-19 | 169.34 |
| 2008-05-16 | 169.34 |
| 2008-05-15 | 169.34 |
| 2008-05-14 | 184.88 |
| 2008-05-13 | 184.88 |
| 2008-05-09 | 184.88 |
| 2008-05-08 | 169.34 |
| 2008-05-07 | 169.34 |
| 2008-05-06 | 169.34 |
| 2008-05-05 | 169.34 |
| 2008-05-02 | 169.34 |
| 2008-04-30 | 158.98 |
| 2008-04-29 | 158.98 |
| 2008-04-28 | 158.98 |
| 2008-04-25 | 158.98 |
| 2008-04-24 | 158.98 |
| 2008-04-23 | 158.98 |
| 2008-04-22 | 158.98 |
| 2008-04-21 | 158.98 |
| 2008-04-18 | 158.98 |
| 2008-04-17 | 158.98 |
| 2008-04-16 | 158.98 |
| 2008-04-15 | 158.98 |
| 2008-04-14 | 158.98 |
| 2008-04-11 | 158.98 |
| 2008-04-10 | 158.98 |
| 2008-04-09 | 158.98 |
| 2008-04-08 | 158.98 |
| 2008-04-07 | 158.98 |
| 2008-04-03 | 158.98 |
| 2008-04-02 | 158.98 |
| 2008-04-01 | 158.98 |
| 2008-03-31 | 179.70 |
| 2008-03-28 | 179.70 |
| 2008-03-27 | 179.70 |
| 2008-03-26 | 179.70 |
| 2008-03-25 | 179.70 |
| 2008-03-20 | 179.70 |
| 2008-03-19 | 179.70 |
| 2008-03-18 | 179.70 |
| 2008-03-17 | 179.70 |
| 2008-03-14 | 179.70 |
| 2008-03-13 | 179.70 |
| 2008-03-12 | 179.70 |
| 2008-03-11 | 179.70 |
| 2008-03-10 | 179.70 |
| 2008-03-07 | 179.70 |
| 2008-03-06 | 179.70 |
| 2008-03-05 | 179.70 |
| 2008-03-04 | 179.70 |
| 2008-03-03 | 179.70 |
| 2008-02-29 | 179.70 |
| 2008-02-28 | 179.70 |
| 2008-02-27 | 179.70 |
| 2008-02-26 | 179.70 |
| 2008-02-25 | 179.70 |
| 2008-02-22 | 179.70 |
| 2008-02-21 | 179.70 |
| 2008-02-20 | 179.70 |
| 2008-02-19 | 179.70 |
| 2008-02-18 | 179.70 |
| 2008-02-15 | 179.70 |
| 2008-02-14 | 179.70 |
| 2008-02-13 | 179.70 |
| 2008-02-12 | 179.70 |
| 2008-02-11 | 179.70 |
| 2008-02-06 | 179.70 |
| 2008-02-05 | 179.70 |
| 2008-02-04 | 179.70 |
| 2008-02-01 | 179.70 |
| 2008-01-31 | 179.70 |
| 2008-01-30 | 179.70 |
| 2008-01-29 | 200.42 |
| 2008-01-28 | 200.42 |
| 2008-01-25 | 200.42 |
| 2008-01-24 | 200.42 |
| 2008-01-23 | 200.42 |
| 2008-01-22 | 200.42 |
| 2008-01-21 | 226.32 |
| 2008-01-18 | 226.32 |
| 2008-01-17 | 226.32 |
| 2008-01-16 | 221.14 |
| 2008-01-15 | 221.14 |
| 2008-01-14 | 226.32 |
| 2008-01-11 | 226.32 |
| 2008-01-10 | 231.50 |
| 2008-01-09 | 221.14 |
| 2008-01-08 | 221.14 |
| 2008-01-07 | 221.14 |
| 2008-01-04 | 210.78 |
| 2008-01-03 | 210.78 |
| 2008-01-02 | 210.78 |
| 2007-12-31 | 200.42 |
| 2007-12-28 | 200.42 |
| 2007-12-27 | 200.42 |
| 2007-12-24 | 200.42 |
| 2007-12-21 | 200.42 |
| 2007-12-20 | 200.42 |
| 2007-12-19 | 210.78 |
| 2007-12-18 | 210.78 |
| 2007-12-17 | 210.78 |
| 2007-12-14 | 210.78 |
| 2007-12-13 | 210.78 |
| 2007-12-12 | 210.78 |
| 2007-12-11 | 210.78 |
| 2007-12-10 | 210.78 |
| 2007-12-07 | 210.78 |
| 2007-12-06 | 210.78 |
| 2007-12-05 | 210.78 |
| 2007-12-04 | 210.78 |
| 2007-12-03 | 210.78 |
| 2007-11-30 | 210.78 |
| 2007-11-29 | 210.78 |
| 2007-11-28 | 210.78 |
| 2007-11-27 | 210.78 |
| 2007-11-26 | 210.78 |
| 2007-11-23 | 210.78 |
| 2007-11-22 | 210.78 |
| 2007-11-21 | 210.78 |
| 2007-11-20 | 221.14 |
| 2007-11-19 | 221.14 |
| 2007-11-16 | 221.14 |
| 2007-11-15 | 221.14 |
| 2007-11-14 | 221.14 |
| 2007-11-13 | 221.14 |
| 2007-11-12 | 221.14 |
| 2007-11-09 | 221.14 |
| 2007-11-08 | 221.14 |
| 2007-11-07 | 221.14 |
| 2007-11-06 | 221.14 |
| 2007-11-05 | 221.14 |
| 2007-11-02 | 221.14 |
| 2007-11-01 | 221.14 |
| 2007-10-31 | 257.40 |
| 2007-10-30 | 257.40 |
| 2007-10-29 | 257.40 |
| 2007-10-26 | 262.58 |
| 2007-10-25 | 262.58 |
| 2007-10-24 | 262.58 |
| 2007-10-23 | 215.96 |
| 2007-10-22 | 221.14 |
| 2007-10-18 | 221.14 |
| 2007-10-17 | 247.04 |
| 2007-10-16 | 247.04 |
| 2007-10-15 | 247.04 |
| 2007-10-12 | 236.68 |
| 2007-10-11 | 247.04 |
| 2007-10-10 | 247.04 |
| 2007-10-09 | 247.04 |
| 2007-10-08 | 267.76 |
| 2007-10-05 | 272.94 |
| 2007-10-04 | 272.94 |
| 2007-10-03 | 272.94 |
| 2007-10-02 | 272.94 |
| 2007-09-28 | 272.94 |
| 2007-09-27 | 272.94 |
| 2007-09-25 | 272.94 |
| 2007-09-24 | 272.94 |
| 2007-09-21 | 272.94 |
| 2007-09-20 | 257.40 |
| 2007-09-19 | 252.22 |
| 2007-09-18 | 262.58 |
| 2007-09-17 | 272.94 |
| 2007-09-14 | 272.94 |
| 2007-09-13 | 267.76 |
| 2007-09-12 | 267.76 |
| 2007-09-11 | 272.86 |
| 2007-09-10 | 272.86 |
| 2007-09-07 | 267.76 |
| 2007-09-06 | 257.54 |
| 2007-09-05 | 257.54 |
| 2007-09-04 | 267.76 |
| 2007-09-03 | 267.76 |
| 2007-08-31 | 267.76 |
| 2007-08-30 | 267.76 |
| 2007-08-29 | 267.76 |
| 2007-08-28 | 267.76 |
| 2007-08-27 | 267.76 |
| 2007-08-24 | 267.76 |
| 2007-08-23 | 267.76 |
| 2007-08-22 | 232.00 |
| 2007-08-21 | 267.76 |
| 2007-08-20 | 267.76 |
| 2007-08-17 | 267.76 |
| 2007-08-16 | 267.76 |
| 2007-08-15 | 267.76 |
| 2007-08-14 | 267.76 |
| 2007-08-13 | 267.76 |
| 2007-08-10 | 267.76 |
| 2007-08-09 | 237.11 |
| 2007-08-08 | 237.11 |
| 2007-08-07 | 252.43 |
| 2007-08-06 | 262.65 |
| 2007-08-03 | 262.65 |
| 2007-08-02 | 267.76 |
| 2007-08-01 | 272.86 |
| 2007-07-31 | 252.43 |
| 2007-07-30 | 252.43 |
| 2007-07-27 | 247.33 |
| 2007-07-26 | 252.43 |
| 2007-07-25 | 252.43 |
| 2007-07-24 | 252.43 |
| 2007-07-23 | 252.43 |
| 2007-07-20 | 252.43 |
| 2007-07-19 | 252.43 |
| 2007-07-18 | 272.86 |
| 2007-07-17 | 272.86 |
| 2007-07-16 | 257.54 |
| 2007-07-13 | 257.54 |
| 2007-07-12 | 257.54 |
| 2007-07-11 | 252.43 |
| 2007-07-10 | 252.43 |
| 2007-07-09 | 252.43 |
| 2007-07-06 | 252.43 |
| 2007-07-05 | 247.33 |
| 2007-07-04 | 247.33 |
| 2007-07-03 | 252.43 |
| 2007-06-29 | 237.11 |
| 2007-06-28 | 252.43 |
| 2007-06-27 | 252.43 |
| 2007-06-26 | 252.43 |
| 2007-06-25 | 252.43 |
| 2007-06-22 | 252.43 |
| 2007-06-21 | 252.43 |
| 2007-06-20 | 247.33 |
| 2007-06-18 | 247.33 |
| 2007-06-15 | 272.86 |
| 2007-06-14 | 277.97 |
| 2007-06-13 | 272.86 |
| 2007-06-12 | 308.62 |
| 2007-06-11 | 288.19 |
| 2007-06-08 | 277.97 |
| 2007-06-07 | 262.65 |
| 2007-06-06 | 247.33 |
| 2007-06-05 | 262.65 |
| 2007-06-04 | 262.65 |
| 2007-06-01 | 262.65 |
| 2007-05-31 | 267.76 |
| 2007-05-30 | 267.76 |
| 2007-05-29 | 267.76 |
| 2007-05-28 | 247.33 |
| 2007-05-25 | 221.79 |
| 2007-05-23 | 221.79 |
| 2007-05-22 | 221.79 |
| 2007-05-21 | 221.79 |
| 2007-05-18 | 221.79 |
| 2007-05-17 | 221.79 |
| 2007-05-16 | 221.79 |
| 2007-05-15 | 221.79 |
| 2007-05-14 | 216.68 |
| 2007-05-11 | 206.46 |
| 2007-05-10 | 206.46 |
| 2007-05-09 | 206.46 |
| 2007-05-08 | 206.46 |
| 2007-05-07 | 216.68 |
| 2007-05-04 | 216.68 |
| 2007-05-03 | 206.46 |
| 2007-05-02 | 206.46 |
| 2007-04-30 | 206.46 |
| 2007-04-27 | 206.46 |
| 2007-04-26 | 206.46 |
| 2007-04-25 | 206.46 |
| 2007-04-24 | 206.46 |
| 2007-04-23 | 206.46 |
| 2007-04-20 | 206.46 |
| 2007-04-19 | 206.46 |
| 2007-04-18 | 196.25 |
| 2007-04-17 | 196.25 |
| 2007-04-16 | 186.03 |
| 2007-04-13 | 206.46 |
| 2007-04-12 | 211.57 |
| 2007-04-11 | 211.57 |
| 2007-04-10 | 211.57 |
| 2007-04-04 | 211.57 |
| 2007-04-03 | 211.57 |
| 2007-04-02 | 211.57 |
| 2007-03-30 | 211.57 |
| 2007-03-29 | 211.57 |
| 2007-03-28 | 211.57 |
| 2007-03-27 | 211.57 |
| 2007-03-26 | 211.57 |
| 2007-03-23 | 211.57 |
| 2007-03-22 | 211.57 |
| 2007-03-21 | 211.57 |
| 2007-03-20 | 211.57 |
| 2007-03-19 | 211.57 |
| 2007-03-16 | 175.82 |
| 2007-03-15 | 175.82 |
| 2007-03-14 | 175.82 |
| 2007-03-13 | 175.82 |
| 2007-03-12 | 175.82 |
| 2007-03-09 | 175.82 |
| 2007-03-08 | 175.82 |
| 2007-03-07 | 175.82 |
| 2007-03-06 | 175.82 |
| 2007-03-05 | 175.82 |
| 2007-03-02 | 175.82 |
| 2007-03-01 | 175.82 |
| 2007-02-28 | 175.82 |
| 2007-02-27 | 211.57 |
| 2007-02-26 | 211.57 |
| 2007-02-23 | 216.68 |
| 2007-02-22 | 186.03 |
| 2007-02-21 | 211.57 |
| 2007-02-16 | 211.57 |
| 2007-02-15 | 211.57 |
| 2007-02-14 | 196.25 |
| 2007-02-13 | 196.25 |
| 2007-02-12 | 196.25 |
| 2007-02-09 | 196.25 |
| 2007-02-08 | 196.25 |
| 2007-02-07 | 175.82 |
| 2007-02-06 | 175.82 |
| 2007-02-05 | 175.82 |
| 2007-02-02 | 191.14 |
| 2007-02-01 | 191.14 |
| 2007-01-31 | 191.14 |
| 2007-01-30 | 191.14 |
| 2007-01-29 | 191.14 |
| 2007-01-26 | 191.14 |
| 2007-01-25 | 191.14 |
| 2007-01-24 | 191.14 |
| 2007-01-23 | 186.03 |
| 2007-01-22 | 186.03 |
| 2007-01-19 | 186.03 |
| 2007-01-18 | 186.03 |
| 2007-01-17 | 186.03 |
| 2007-01-16 | 186.03 |
| 2007-01-15 | 186.03 |
| 2007-01-12 | 186.03 |
| 2007-01-11 | 186.03 |
| 2007-01-10 | 186.03 |
| 2007-01-09 | 186.03 |
| 2007-01-08 | 186.03 |
| 2007-01-05 | 186.03 |
| 2007-01-04 | 186.03 |
| 2007-01-03 | 186.03 |
| 2007-01-02 | 196.25 |
| 2006-12-29 | 196.25 |
| 2006-12-28 | 196.25 |
| 2006-12-27 | 191.14 |
| 2006-12-22 | 186.03 |
| 2006-12-21 | 186.03 |
| 2006-12-20 | 186.03 |
| 2006-12-19 | 206.46 |
| 2006-12-18 | 206.46 |
| 2006-12-15 | 206.46 |
| 2006-12-14 | 206.46 |
| 2006-12-13 | 206.46 |
| 2006-12-12 | 211.57 |
| 2006-12-11 | 211.57 |
| 2006-12-08 | 211.57 |
| 2006-12-07 | 211.57 |
| 2006-12-06 | 211.57 |
| 2006-12-05 | 211.57 |
| 2006-12-04 | 206.46 |
| 2006-12-01 | 206.46 |
| 2006-11-30 | 206.46 |
| 2006-11-29 | 206.46 |
| 2006-11-28 | 206.46 |
| 2006-11-27 | 206.46 |
| 2006-11-24 | 206.46 |
| 2006-11-23 | 206.46 |
| 2006-11-22 | 206.46 |
| 2006-11-21 | 211.57 |
| 2006-11-20 | 211.57 |
| 2006-11-17 | 211.57 |
| 2006-11-16 | 232.00 |
| 2006-11-15 | 232.00 |
| 2006-11-14 | 232.00 |
| 2006-11-13 | 232.00 |
| 2006-11-10 | 232.00 |
| 2006-11-09 | 216.68 |
| 2006-11-08 | 211.57 |
| 2006-11-07 | 206.46 |
| 2006-11-06 | 237.11 |
| 2006-11-03 | 237.11 |
| 2006-11-02 | 237.11 |
| 2006-11-01 | 237.11 |
| 2006-10-31 | 232.00 |
| 2006-10-27 | 226.89 |
| 2006-10-26 | 226.89 |
| 2006-10-25 | 226.89 |
| 2006-10-24 | 226.89 |
| 2006-10-23 | 226.89 |
| 2006-10-20 | 226.89 |
| 2006-10-19 | 226.89 |
| 2006-10-18 | 226.89 |
| 2006-10-17 | 226.89 |
| 2006-10-16 | 226.89 |
| 2006-10-13 | 226.89 |
| 2006-10-12 | 226.89 |
| 2006-10-11 | 226.89 |
| 2006-10-10 | 226.89 |
| 2006-10-09 | 226.89 |
| 2006-10-06 | 226.89 |
| 2006-10-05 | 226.89 |
| 2006-10-04 | 226.89 |
| 2006-10-03 | 242.22 |
| 2006-09-29 | 283.08 |
| 2006-09-28 | 283.08 |
| 2006-09-27 | 283.08 |
| 2006-09-26 | 283.08 |
| 2006-09-25 | 283.08 |
| 2006-09-22 | 283.08 |
| 2006-09-21 | 283.08 |
| 2006-09-20 | 283.08 |
| 2006-09-19 | 283.08 |
| 2006-09-18 | 283.08 |
| 2006-09-15 | 277.97 |
| 2006-09-14 | 277.97 |
| 2006-09-13 | 277.97 |
| 2006-09-12 | 277.97 |
| 2006-09-11 | 222.54 |
| 2006-09-08 | 222.54 |
| 2006-09-07 | 222.54 |
| 2006-09-06 | 222.54 |
| 2006-09-05 | 222.54 |
| 2006-09-04 | 222.54 |
| 2006-09-01 | 222.54 |
| 2006-08-31 | 222.54 |
| 2006-08-30 | 222.54 |
| 2006-08-29 | 222.54 |
| 2006-08-28 | 222.54 |
| 2006-08-25 | 222.54 |
| 2006-08-24 | 222.54 |
| 2006-08-23 | 222.54 |
| 2006-08-22 | 247.73 |
| 2006-08-21 | 247.73 |
| 2006-08-18 | 247.73 |
| 2006-08-17 | 247.73 |
| 2006-08-16 | 247.73 |
| 2006-08-15 | 247.73 |
| 2006-08-14 | 247.73 |
| 2006-08-11 | 247.73 |
| 2006-08-10 | 247.73 |
| 2006-08-09 | 252.77 |
| 2006-08-08 | 252.77 |
| 2006-08-07 | 252.77 |
| 2006-08-04 | 252.77 |
| 2006-08-03 | 252.77 |
| 2006-08-02 | 252.77 |
| 2006-08-01 | 252.77 |
| 2006-07-31 | 252.77 |
| 2006-07-28 | 277.97 |
| 2006-07-27 | 252.77 |
| 2006-07-26 | 252.77 |
| 2006-07-25 | 252.77 |
| 2006-07-24 | 252.77 |
| 2006-07-21 | 257.81 |
| 2006-07-20 | 257.81 |
| 2006-07-19 | 262.85 |
| 2006-07-18 | 262.85 |
| 2006-07-17 | 257.81 |
| 2006-07-14 | 257.81 |
| 2006-07-13 | 257.81 |
| 2006-07-12 | 257.81 |
| 2006-07-11 | 257.81 |
| 2006-07-10 | 257.81 |
| 2006-07-07 | 257.81 |
| 2006-07-06 | 257.81 |
| 2006-07-05 | 257.81 |
| 2006-07-04 | 257.81 |
| 2006-07-03 | 257.81 |
| 2006-06-30 | 257.81 |
| 2006-06-29 | 257.81 |
| 2006-06-28 | 257.81 |
| 2006-06-27 | 257.81 |
| 2006-06-26 | 257.81 |
| 2006-06-23 | 257.81 |
| 2006-06-22 | 257.81 |
| 2006-06-21 | 257.81 |
| 2006-06-20 | 257.81 |
| 2006-06-19 | 257.81 |
| 2006-06-16 | 257.81 |
| 2006-06-15 | 257.81 |
| 2006-06-14 | 257.81 |
| 2006-06-13 | 257.81 |
| 2006-06-12 | 257.81 |
| 2006-06-09 | 257.81 |
| 2006-06-08 | 257.81 |
| 2006-06-07 | 257.81 |
| 2006-06-06 | 252.77 |
| 2006-06-05 | 257.81 |
| 2006-06-02 | 293.09 |
| 2006-06-01 | 293.09 |
| 2006-05-30 | 293.09 |
| 2006-05-29 | 293.09 |
| 2006-05-26 | 293.09 |
| 2006-05-25 | 298.13 |
| 2006-05-24 | 298.13 |
| 2006-05-23 | 298.13 |
| 2006-05-22 | 308.21 |
| 2006-05-19 | 308.21 |
| 2006-05-18 | 298.13 |
| 2006-05-17 | 303.17 |
| 2006-05-16 | 303.17 |
| 2006-05-15 | 298.13 |
| 2006-05-12 | 298.13 |
| 2006-05-11 | 298.13 |
| 2006-05-10 | 298.13 |
| 2006-05-09 | 298.13 |
| 2006-05-08 | 298.13 |
| 2006-05-04 | 303.17 |
| 2006-05-03 | 298.13 |
| 2006-05-02 | 303.17 |
| 2006-04-28 | 303.17 |
| 2006-04-27 | 303.17 |
| 2006-04-26 | 303.17 |
| 2006-04-25 | 303.17 |
| 2006-04-24 | 308.21 |
| 2006-04-21 | 298.13 |
| 2006-04-20 | 298.13 |
| 2006-04-19 | 303.17 |
| 2006-04-18 | 303.17 |
| 2006-04-13 | 303.17 |
| 2006-04-12 | 303.17 |
| 2006-04-11 | 298.13 |
| 2006-04-10 | 298.13 |
| 2006-04-07 | 303.17 |
| 2006-04-06 | 298.13 |
| 2006-04-04 | 298.13 |
| 2006-04-03 | 298.13 |
| 2006-03-31 | 303.17 |
| 2006-03-30 | 303.17 |
| 2006-03-29 | 298.13 |
| 2006-03-28 | 298.13 |
| 2006-03-27 | 303.17 |
| 2006-03-24 | 308.21 |
| 2006-03-23 | 303.17 |
| 2006-03-22 | 308.21 |
| 2006-03-21 | 298.13 |
| 2006-03-20 | 298.13 |
| 2006-03-17 | 298.13 |
| 2006-03-16 | 303.17 |
| 2006-03-15 | 283.01 |
| 2006-03-14 | 277.97 |
| 2006-03-13 | 277.97 |
| 2006-03-10 | 277.97 |
| 2006-03-09 | 247.73 |
| 2006-03-08 | 247.73 |
| 2006-03-07 | 247.73 |
| 2006-03-06 | 247.73 |
| 2006-03-03 | 247.73 |
| 2006-03-02 | 247.73 |
| 2006-03-01 | 247.73 |
| 2006-02-28 | 247.73 |
| 2006-02-27 | 257.81 |
| 2006-02-24 | 247.73 |
| 2006-02-23 | 252.77 |
| 2006-02-22 | 252.77 |
| 2006-02-21 | 252.77 |
| 2006-02-20 | 252.77 |
| 2006-02-17 | 252.77 |
| 2006-02-16 | 247.73 |
| 2006-02-15 | 252.77 |
| 2006-02-14 | 252.77 |
| 2006-02-13 | 252.77 |
| 2006-02-10 | 252.77 |
| 2006-02-09 | 252.77 |
| 2006-02-08 | 252.77 |
| 2006-02-07 | 252.77 |
| 2006-02-06 | 252.77 |
| 2006-02-03 | 252.77 |
| 2006-02-02 | 247.73 |
| 2006-02-01 | 247.73 |
| 2006-01-27 | 247.73 |
| 2006-01-26 | 252.77 |
| 2006-01-25 | 252.77 |
| 2006-01-24 | 242.69 |
| 2006-01-23 | 242.69 |
| 2006-01-20 | 252.77 |
| 2006-01-19 | 242.69 |
| 2006-01-18 | 252.77 |
| 2006-01-17 | 247.73 |
| 2006-01-16 | 247.73 |
| 2006-01-13 | 247.73 |
| 2006-01-12 | 247.73 |
| 2006-01-11 | 242.69 |
| 2006-01-10 | 252.77 |
| 2006-01-09 | 247.73 |
| 2006-01-06 | 252.77 |
| 2006-01-05 | 252.77 |
| 2006-01-04 | 227.58 |
| 2006-01-03 | 252.77 |
| 2005-12-30 | 252.77 |
| 2005-12-29 | 252.77 |
| 2005-12-28 | 247.73 |
| 2005-12-23 | 242.69 |
| 2005-12-22 | 242.69 |
| 2005-12-21 | 252.77 |
| 2005-12-20 | 247.73 |
| 2005-12-19 | 252.77 |
| 2005-12-16 | 252.77 |
| 2005-12-15 | 252.77 |
| 2005-12-14 | 252.77 |
| 2005-12-13 | 252.77 |
| 2005-12-12 | 252.77 |
| 2005-12-09 | 252.77 |
| 2005-12-08 | 252.77 |
| 2005-12-07 | 257.81 |
| 2005-12-06 | 257.81 |
| 2005-12-05 | 267.89 |
| 2005-12-02 | 252.77 |
| 2005-12-01 | 202.38 |
| 2005-11-30 | 202.38 |
| 2005-11-29 | 202.38 |
| 2005-11-28 | 202.38 |
| 2005-11-25 | 202.38 |
| 2005-11-24 | 202.38 |
| 2005-11-23 | 202.38 |
| 2005-11-22 | 202.38 |
| 2005-11-21 | 202.38 |
| 2005-11-18 | 202.38 |
| 2005-11-17 | 202.38 |
| 2005-11-16 | 207.42 |
| 2005-11-15 | 207.42 |
| 2005-11-14 | 207.42 |
| 2005-11-11 | 207.42 |
| 2005-11-10 | 207.42 |
| 2005-11-09 | 212.46 |
| 2005-11-08 | 212.46 |
| 2005-11-07 | 212.46 |
| 2005-11-04 | 217.50 |
| 2005-11-03 | 227.58 |
| 2005-11-02 | 227.58 |
| 2005-11-01 | 227.58 |
| 2005-10-31 | 227.58 |
| 2005-10-28 | 227.58 |
| 2005-10-27 | 227.58 |
| 2005-10-26 | 227.58 |
| 2005-10-25 | 227.58 |
| 2005-10-24 | 227.58 |
| 2005-10-21 | 227.58 |
| 2005-10-20 | 227.58 |
| 2005-10-19 | 227.58 |
| 2005-10-18 | 227.58 |
| 2005-10-17 | 227.58 |
| 2005-10-14 | 227.58 |
| 2005-10-13 | 227.58 |
| 2005-10-12 | 227.58 |
| 2005-10-10 | 227.58 |
| 2005-10-07 | 227.58 |
| 2005-10-06 | 227.58 |
| 2005-10-05 | 227.58 |
| 2005-10-04 | 227.58 |
| 2005-10-03 | 227.58 |
| 2005-09-30 | 227.58 |
| 2005-09-29 | 232.62 |
| 2005-09-28 | 227.58 |
| 2005-09-27 | 227.58 |
| 2005-09-26 | 227.58 |
| 2005-09-23 | 227.58 |
| 2005-09-22 | 227.58 |
| 2005-09-21 | 227.58 |
| 2005-09-20 | 227.58 |
| 2005-09-16 | 227.58 |
| 2005-09-15 | 227.58 |
| 2005-09-14 | 227.58 |
| 2005-09-13 | 227.58 |
| 2005-09-12 | 227.58 |
| 2005-09-09 | 227.58 |
| 2005-09-08 | 227.58 |
| 2005-09-07 | 227.58 |
| 2005-09-06 | 227.58 |
| 2005-09-05 | 227.58 |
| 2005-09-02 | 227.58 |
| 2005-09-01 | 227.58 |
| 2005-08-31 | 227.58 |
| 2005-08-30 | 220.02 |
| 2005-08-29 | 220.02 |
| 2005-08-26 | 220.02 |
| 2005-08-25 | 220.02 |
| 2005-08-24 | 220.02 |
| 2005-08-23 | 220.02 |
| 2005-08-22 | 220.02 |
| 2005-08-19 | 220.02 |
| 2005-08-18 | 224.94 |
| 2005-08-17 | 224.94 |
| 2005-08-16 | 224.94 |
| 2005-08-15 | 224.94 |
| 2005-08-12 | 224.94 |
| 2005-08-11 | 224.94 |
| 2005-08-10 | 224.94 |
| 2005-08-09 | 224.94 |
| 2005-08-08 | 224.94 |
| 2005-08-05 | 224.94 |
| 2005-08-04 | 224.94 |
| 2005-08-03 | 224.94 |
| 2005-08-02 | 234.79 |
| 2005-08-01 | 234.79 |
| 2005-07-29 | 234.79 |
| 2005-07-28 | 224.94 |
| 2005-07-27 | 224.94 |
| 2005-07-26 | 224.94 |
| 2005-07-25 | 234.79 |
| 2005-07-22 | 229.86 |
| 2005-07-21 | 234.79 |
| 2005-07-20 | 234.79 |
| 2005-07-19 | 234.79 |
| 2005-07-18 | 234.79 |
| 2005-07-15 | 234.79 |
| 2005-07-14 | 224.94 |
| 2005-07-13 | 220.02 |
| 2005-07-12 | 220.02 |
| 2005-07-11 | 220.02 |
| 2005-07-08 | 220.02 |
| 2005-07-07 | 220.02 |
| 2005-07-06 | 220.02 |
| 2005-07-05 | 220.02 |
| 2005-07-04 | 220.02 |
| 2005-06-30 | 220.02 |
| 2005-06-29 | 229.86 |
| 2005-06-28 | 224.94 |
| 2005-06-27 | 224.94 |
| 2005-06-24 | 224.94 |
| 2005-06-23 | 224.94 |
| 2005-06-22 | 220.02 |
| 2005-06-21 | 220.02 |
| 2005-06-20 | 224.94 |
| 2005-06-17 | 215.09 |
| 2005-06-16 | 215.09 |
| 2005-06-15 | 215.09 |
| 2005-06-14 | 220.02 |
| 2005-06-13 | 220.02 |
| 2005-06-10 | 224.94 |
| 2005-06-09 | 220.02 |
| 2005-06-08 | 220.02 |
| 2005-06-07 | 224.94 |
| 2005-06-06 | 224.94 |
| 2005-06-03 | 234.79 |
| 2005-06-02 | 220.02 |
| 2005-06-01 | 210.17 |
| 2005-05-31 | 205.25 |
| 2005-05-30 | 185.55 |
| 2005-05-27 | 185.55 |
| 2005-05-26 | 210.17 |
| 2005-05-25 | 210.17 |
| 2005-05-24 | 210.17 |
| 2005-05-23 | 210.17 |
| 2005-05-20 | 210.17 |
| 2005-05-19 | 224.94 |
| 2005-05-18 | 175.71 |
| 2005-05-17 | 175.71 |
| 2005-05-13 | 175.71 |
| 2005-05-12 | 175.71 |
| 2005-05-11 | 175.71 |
| 2005-05-10 | 175.71 |
| 2005-05-09 | 165.86 |
| 2005-05-06 | 165.86 |
| 2005-05-05 | 165.86 |
| 2005-05-04 | 170.78 |
| 2005-05-03 | 170.78 |
| 2005-04-29 | 170.78 |
| 2005-04-28 | 170.78 |
| 2005-04-27 | 170.78 |
| 2005-04-26 | 175.71 |
| 2005-04-25 | 175.71 |
| 2005-04-22 | 175.71 |
| 2005-04-21 | 180.63 |
| 2005-04-20 | 180.63 |
| 2005-04-19 | 180.63 |
| 2005-04-18 | 180.63 |
| 2005-04-15 | 190.48 |
| 2005-04-14 | 190.48 |
| 2005-04-13 | 190.48 |
| 2005-04-12 | 190.48 |
| 2005-04-11 | 190.48 |
| 2005-04-08 | 190.48 |
| 2005-04-07 | 190.48 |
| 2005-04-06 | 195.40 |
| 2005-04-04 | 190.48 |
| 2005-04-01 | 190.48 |
| 2005-03-31 | 190.48 |
| 2005-03-30 | 190.48 |
| 2005-03-29 | 190.48 |
| 2005-03-24 | 195.40 |
| 2005-03-23 | 195.40 |
| 2005-03-22 | 195.40 |
| 2005-03-21 | 195.40 |
| 2005-03-18 | 190.48 |
| 2005-03-17 | 190.48 |
| 2005-03-16 | 190.48 |
| 2005-03-15 | 190.48 |
| 2005-03-14 | 190.48 |
| 2005-03-11 | 185.55 |
| 2005-03-10 | 185.55 |
| 2005-03-09 | 205.25 |
| 2005-03-08 | 205.25 |
| 2005-03-07 | 200.32 |
| 2005-03-04 | 180.63 |
| 2005-03-03 | 180.63 |
| 2005-03-02 | 190.48 |
| 2005-03-01 | 180.63 |
| 2005-02-28 | 185.55 |
| 2005-02-25 | 180.63 |
| 2005-02-24 | 180.63 |
| 2005-02-23 | 180.63 |
| 2005-02-22 | 180.63 |
| 2005-02-21 | 180.63 |
| 2005-02-18 | 180.63 |
| 2005-02-17 | 180.63 |
| 2005-02-16 | 180.63 |
| 2005-02-15 | 180.63 |
| 2005-02-14 | 180.63 |
| 2005-02-08 | 185.55 |
| 2005-02-07 | 185.55 |
| 2005-02-04 | 190.48 |
| 2005-02-03 | 165.86 |
| 2005-02-02 | 165.86 |
| 2005-02-01 | 156.01 |
| 2005-01-31 | 175.71 |
| 2005-01-28 | 180.63 |
| 2005-01-27 | 175.71 |
| 2005-01-26 | 175.71 |
| 2005-01-25 | 170.78 |
| 2005-01-24 | 160.94 |
| 2005-01-21 | 160.94 |
| 2005-01-20 | 165.86 |
| 2005-01-19 | 165.86 |
| 2005-01-18 | 151.09 |
| 2005-01-17 | 151.09 |
| 2005-01-14 | 160.94 |
| 2005-01-13 | 160.94 |
| 2005-01-12 | 165.86 |
| 2005-01-11 | 165.86 |
| 2005-01-10 | 165.86 |
| 2005-01-07 | 146.17 |
| 2005-01-06 | 131.40 |
| 2005-01-05 | 146.17 |
| 2005-01-04 | 141.24 |
| 2005-01-03 | 141.24 |
| 2004-12-31 | 141.24 |
| 2004-12-30 | 141.24 |
| 2004-12-29 | 141.24 |
| 2004-12-28 | 141.24 |
| 2004-12-24 | 136.32 |
| 2004-12-23 | 136.32 |
| 2004-12-22 | 146.17 |
| 2004-12-21 | 146.17 |
| 2004-12-20 | 146.17 |
| 2004-12-17 | 146.17 |
| 2004-12-16 | 146.17 |
| 2004-12-15 | 146.17 |
| 2004-12-14 | 146.17 |
| 2004-12-13 | 146.17 |
| 2004-12-10 | 131.40 |
| 2004-12-09 | 131.40 |
| 2004-12-08 | 133.86 |
| 2004-12-07 | 133.86 |
| 2004-12-06 | 146.17 |
| 2004-12-03 | 146.17 |
| 2004-12-02 | 146.17 |
| 2004-12-01 | 133.86 |
| 2004-11-30 | 141.24 |
| 2004-11-29 | 141.24 |
| 2004-11-26 | 156.01 |
| 2004-11-25 | 47.70 |
| 2004-11-24 | 47.70 |
| 2004-11-23 | 47.70 |
| 2004-11-22 | 47.70 |
| 2004-11-19 | 47.70 |
| 2004-11-18 | 50.16 |
| 2004-11-17 | 50.16 |
| 2004-11-16 | 50.16 |
| 2004-11-15 | 50.16 |
| 2004-11-12 | 50.16 |
| 2004-11-11 | 50.16 |
| 2004-11-10 | 50.16 |
| 2004-11-09 | 45.24 |
| 2004-11-08 | 45.24 |
| 2004-11-05 | 57.55 |
| 2004-11-04 | 57.55 |
| 2004-11-03 | 57.55 |
| 2004-11-02 | 45.24 |
| 2004-11-01 | 52.62 |
| 2004-10-29 | 52.62 |
| 2004-10-28 | 52.62 |
| 2004-10-27 | 47.70 |
| 2004-10-26 | 47.70 |
| 2004-10-25 | 45.24 |
| 2004-10-21 | 45.24 |
| 2004-10-20 | 45.24 |
| 2004-10-19 | 45.24 |
| 2004-10-18 | 45.24 |
| 2004-10-15 | 45.24 |
| 2004-10-14 | 45.24 |
| 2004-10-13 | 45.24 |
| 2004-10-12 | 45.24 |
| 2004-10-11 | 45.24 |
| 2004-10-08 | 45.24 |
| 2004-10-07 | 45.24 |
| 2004-10-06 | 45.24 |
| 2004-10-05 | 45.24 |
| 2004-10-04 | 45.24 |
| 2004-09-30 | 45.24 |
| 2004-09-28 | 45.24 |
| 2004-09-27 | 45.24 |
| 2004-09-24 | 62.47 |
| 2004-09-23 | 62.47 |
| 2004-09-22 | 62.47 |
| 2004-09-21 | 47.70 |
| 2004-09-20 | 45.24 |
| 2004-09-17 | 45.24 |
| 2004-09-16 | 52.62 |
| 2004-09-15 | 52.62 |
| 2004-09-14 | 52.62 |
| 2004-09-13 | 52.62 |
| 2004-09-10 | 52.62 |
| 2004-09-09 | 52.62 |
| 2004-09-08 | 52.62 |
| 2004-09-07 | 52.62 |
| 2004-09-06 | 52.62 |
| 2004-09-03 | 52.62 |
| 2004-09-02 | 52.62 |
| 2004-09-01 | 52.62 |
| 2004-08-31 | 52.62 |
| 2004-08-30 | 52.62 |
| 2004-08-27 | 52.62 |
| 2004-08-26 | 52.62 |
| 2004-08-25 | 50.16 |
| 2004-08-24 | 47.70 |
| 2004-08-23 | 50.16 |
| 2004-08-20 | 47.70 |
| 2004-08-19 | 45.24 |
| 2004-08-18 | 45.24 |
| 2004-08-17 | 45.24 |
| 2004-08-16 | 45.24 |
| 2004-08-13 | 45.24 |
| 2004-08-12 | 45.24 |
| 2004-08-11 | 45.24 |
| 2004-08-10 | 45.24 |
| 2004-08-09 | 45.24 |
| 2004-08-06 | 45.24 |
| 2004-08-05 | 45.24 |
| 2004-08-04 | 45.24 |
| 2004-08-03 | 45.24 |
| 2004-08-02 | 45.24 |
| 2004-07-30 | 45.24 |
| 2004-07-29 | 45.24 |
| 2004-07-28 | 45.24 |
| 2004-07-27 | 66.67 |
| 2004-07-26 | 66.67 |
| 2004-07-23 | 57.14 |
| 2004-07-22 | 57.14 |
| 2004-07-21 | 57.14 |
| 2004-07-20 | 57.14 |
| 2004-07-19 | 57.14 |
| 2004-07-16 | 45.24 |
| 2004-07-15 | 45.24 |
| 2004-07-14 | 45.24 |
| 2004-07-13 | 45.24 |
| 2004-07-12 | 45.24 |
| 2004-07-09 | 45.24 |
| 2004-07-08 | 45.24 |
| 2004-07-07 | 45.24 |
| 2004-07-06 | 45.24 |
| 2004-07-05 | 47.62 |
| 2004-07-02 | 42.86 |
| 2004-06-30 | 42.86 |
| 2004-06-29 | 42.86 |
| 2004-06-28 | 42.86 |
| 2004-06-25 | 42.86 |
| 2004-06-24 | 42.86 |
| 2004-06-23 | 42.86 |
| 2004-06-21 | 42.86 |
| 2004-06-18 | 42.86 |
| 2004-06-17 | 42.86 |
| 2004-06-16 | 42.86 |
| 2004-06-15 | 42.86 |
| 2004-06-14 | 42.86 |
| 2004-06-11 | 42.86 |
| 2004-06-10 | 42.86 |
| 2004-06-09 | 42.86 |
| 2004-06-08 | 42.86 |
| 2004-06-07 | 42.86 |
| 2004-06-04 | 42.86 |
| 2004-06-03 | 42.86 |
| 2004-06-02 | 42.86 |
| 2004-06-01 | 42.86 |
| 2004-05-31 | 42.86 |
| 2004-05-28 | 42.86 |
| 2004-05-27 | 42.86 |
| 2004-05-25 | 42.86 |
| 2004-05-24 | 42.86 |
| 2004-05-21 | 45.24 |
| 2004-05-20 | 42.86 |
| 2004-05-19 | 42.86 |
| 2004-05-18 | 57.14 |
| 2004-05-17 | 57.14 |
| 2004-05-14 | 57.14 |
| 2004-05-13 | 57.14 |
| 2004-05-12 | 57.14 |
| 2004-05-11 | 57.14 |
| 2004-05-10 | 57.14 |
| 2004-05-07 | 57.14 |
| 2004-05-06 | 57.14 |
| 2004-05-05 | 57.14 |
| 2004-05-04 | 61.90 |
| 2004-05-03 | 61.90 |
| 2004-04-30 | 61.90 |
| 2004-04-29 | 66.67 |
| 2004-04-28 | 66.67 |
| 2004-04-27 | 66.67 |
| 2004-04-26 | 66.67 |
| 2004-04-23 | 66.67 |
| 2004-04-22 | 66.67 |
| 2004-04-21 | 66.67 |
| 2004-04-20 | 66.67 |
| 2004-04-19 | 66.67 |
| 2004-04-16 | 66.67 |
| 2004-04-15 | 66.67 |
| 2004-04-14 | 66.67 |
| 2004-04-13 | 66.67 |
| 2004-04-08 | 66.67 |
| 2004-04-07 | 66.67 |
| 2004-04-06 | 69.05 |
| 2004-04-02 | 69.05 |
| 2004-04-01 | 71.43 |
| 2004-03-31 | 71.43 |
| 2004-03-30 | 69.05 |
| 2004-03-29 | 71.43 |
| 2004-03-26 | 90.48 |
| 2004-03-25 | 90.48 |
| 2004-03-24 | 90.48 |
| 2004-03-23 | 90.48 |
| 2004-03-22 | 90.48 |
| 2004-03-19 | 90.48 |
| 2004-03-18 | 90.48 |
| 2004-03-17 | 90.48 |
| 2004-03-16 | 90.48 |
| 2004-03-15 | 90.48 |
| 2004-03-12 | 90.48 |
| 2004-03-11 | 90.48 |
| 2004-03-10 | 90.48 |
| 2004-03-09 | 90.48 |
| 2004-03-08 | 92.86 |
| 2004-03-05 | 90.48 |
| 2004-03-04 | 111.90 |
| 2004-03-03 | 42.86 |
| 2004-03-02 | 102.38 |
| 2004-03-01 | 102.38 |
| 2004-02-27 | 102.38 |
| 2004-02-26 | 92.86 |
| 2004-02-25 | 92.86 |
| 2004-02-24 | 92.86 |
| 2004-02-23 | 92.86 |
| 2004-02-20 | 92.86 |
| 2004-02-19 | 57.14 |
| 2004-02-18 | 38.10 |
| 2004-02-17 | 35.71 |
| 2004-02-16 | 28.57 |
| 2004-02-13 | 28.57 |
| 2004-02-12 | 28.57 |
| 2004-02-11 | 26.19 |
| 2004-02-10 | 23.81 |
| 2004-02-09 | 23.81 |
| 2004-02-06 | 23.81 |
| 2004-02-05 | 23.81 |
| 2004-02-04 | 23.81 |
| 2004-02-03 | 23.81 |
| 2004-02-02 | 23.81 |
| 2004-01-30 | 23.81 |
| 2004-01-29 | 23.81 |
| 2004-01-28 | 23.81 |
| 2004-01-27 | 23.81 |
| 2004-01-26 | 23.81 |
| 2004-01-21 | 23.81 |
| 2004-01-20 | 26.19 |
| 2004-01-19 | 30.95 |
| 2004-01-16 | 30.95 |
| 2004-01-15 | 26.19 |
| 2004-01-14 | 26.19 |
| 2004-01-13 | 26.19 |
| 2004-01-12 | 26.19 |
| 2004-01-09 | 26.19 |
| 2004-01-08 | 21.43 |
| 2004-01-07 | 30.95 |
| 2004-01-06 | 30.95 |
| 2004-01-05 | 30.95 |
| 2004-01-02 | 30.95 |
| 2003-12-31 | 28.57 |
| 2003-12-30 | 28.57 |
| 2003-12-29 | 35.71 |
| 2003-12-24 | 35.71 |
| 2003-12-23 | 35.71 |
| 2003-12-22 | 35.71 |
| 2003-12-19 | 45.24 |
| 2003-12-18 | 50.00 |
| 2003-12-17 | 42.86 |
| 2003-12-16 | 33.33 |
| 2003-12-15 | 33.33 |
| 2003-12-12 | 33.33 |
| 2003-12-11 | 42.86 |
| 2003-12-10 | 19.05 |
| 2003-12-09 | 33.33 |
| 2003-12-08 | 66.67 |
| 2003-12-05 | 66.67 |
| 2003-12-04 | 66.67 |
| 2003-12-03 | 66.67 |
| 2003-12-02 | 66.67 |
| 2003-12-01 | 66.67 |
| 2003-11-28 | 66.67 |
| 2003-11-27 | 76.19 |
| 2003-11-26 | 76.19 |
| 2003-11-25 | 80.95 |
| 2003-11-24 | 80.95 |
| 2003-11-21 | 66.67 |
| 2003-11-20 | 76.19 |
| 2003-11-19 | 80.95 |
| 2003-11-18 | 83.33 |
| 2003-11-17 | 83.33 |
| 2003-11-14 | 83.33 |
| 2003-11-13 | 90.48 |
| 2003-11-12 | 109.52 |
| 2003-11-11 | 109.52 |
| 2003-11-10 | 109.52 |
| 2003-11-07 | 109.52 |
| 2003-11-06 | 100.00 |
| 2003-11-05 | 104.76 |
| 2003-11-04 | 114.29 |
| 2003-11-03 | 114.29 |
| 2003-10-31 | 54.76 |
| 2003-10-30 | 45.24 |
| 2003-10-29 | 42.86 |
| 2003-10-28 | 33.33 |
| 2003-10-27 | 26.19 |
| 2003-10-24 | 26.19 |
| 2003-10-23 | 21.43 |
| 2003-10-22 | -4.76 |
| 2003-10-21 | -4.76 |
| 2003-10-20 | -4.76 |
| 2003-10-17 | -4.76 |
| 2003-10-16 | -4.76 |
| 2003-10-15 | -4.76 |
| 2003-10-14 | -4.76 |
| 2003-10-13 | -4.76 |
| 2003-10-10 | -4.76 |
| 2003-10-09 | -4.76 |
| 2003-10-08 | -4.76 |
| 2003-10-07 | -4.76 |
| 2003-10-06 | -4.76 |
| 2003-10-03 | -4.76 |
| 2003-10-02 | -4.76 |
| 2003-09-30 | -4.76 |
| 2003-09-29 | -4.76 |
| 2003-09-26 | -4.76 |
| 2003-09-25 | 2.38 |
| 2003-09-24 | 2.38 |
| 2003-09-23 | 2.38 |
| 2003-09-22 | 2.38 |
| 2003-09-19 | 2.38 |
| 2003-09-18 | 0.95 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | -3.33 |
| 2003-09-01 | -3.81 |
| 2003-08-29 | -4.29 |
| 2003-08-28 | -4.76 |
| 2003-08-27 | -4.76 |
| 2003-08-26 | -4.76 |
| 2003-08-25 | -4.76 |
| 2003-08-22 | -4.76 |
| 2003-08-21 | -4.76 |
| 2003-08-20 | -4.76 |
| 2003-08-19 | -4.76 |
| 2003-08-18 | -4.76 |
| 2003-08-15 | -4.76 |
| 2003-08-14 | -4.76 |
| 2003-08-13 | -4.76 |
| 2003-08-12 | -4.76 |
| 2003-08-11 | -4.76 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 2.86 |
| 2003-08-04 | 2.86 |
| 2003-08-01 | 2.86 |
| 2003-07-31 | -4.76 |
| 2003-07-30 | -4.76 |
| 2003-07-29 | -4.76 |
| 2003-07-28 | 0.95 |
| 2003-07-25 | 0.95 |
| 2003-07-24 | 0.95 |
| 2003-07-23 | 0.95 |
| 2003-07-22 | 0.95 |
| 2003-07-21 | 0.95 |
| 2003-07-18 | 0.95 |
| 2003-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy