Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2026-01-08 | 677.24 |
| 2026-01-07 | 679.12 |
| 2026-01-06 | 679.12 |
| 2026-01-05 | 679.12 |
| 2026-01-02 | 677.24 |
| 2025-12-31 | 677.24 |
| 2025-12-30 | 677.24 |
| 2025-12-29 | 695.97 |
| 2025-12-24 | 695.97 |
| 2025-12-23 | 695.97 |
| 2025-12-22 | 695.97 |
| 2025-12-19 | 688.48 |
| 2025-12-18 | 688.48 |
| 2025-12-17 | 688.48 |
| 2025-12-16 | 688.48 |
| 2025-12-15 | 688.48 |
| 2025-12-12 | 688.48 |
| 2025-12-11 | 667.88 |
| 2025-12-10 | 682.86 |
| 2025-12-09 | 673.67 |
| 2025-12-08 | 671.83 |
| 2025-12-05 | 671.83 |
| 2025-12-04 | 671.83 |
| 2025-12-03 | 671.83 |
| 2025-12-02 | 671.83 |
| 2025-12-01 | 671.83 |
| 2025-11-28 | 662.65 |
| 2025-11-27 | 636.92 |
| 2025-11-26 | 635.08 |
| 2025-11-25 | 635.08 |
| 2025-11-24 | 635.08 |
| 2025-11-21 | 651.62 |
| 2025-11-20 | 651.62 |
| 2025-11-19 | 657.13 |
| 2025-11-18 | 657.13 |
| 2025-11-17 | 627.73 |
| 2025-11-14 | 627.73 |
| 2025-11-13 | 625.89 |
| 2025-11-12 | 625.89 |
| 2025-11-11 | 609.35 |
| 2025-11-10 | 607.52 |
| 2025-11-07 | 607.52 |
| 2025-11-06 | 605.68 |
| 2025-11-05 | 613.03 |
| 2025-11-04 | 613.03 |
| 2025-11-03 | 613.03 |
| 2025-10-31 | 609.35 |
| 2025-10-30 | 616.70 |
| 2025-10-28 | 638.76 |
| 2025-10-27 | 624.05 |
| 2025-10-24 | 605.68 |
| 2025-10-23 | 605.68 |
| 2025-10-22 | 603.84 |
| 2025-10-21 | 607.52 |
| 2025-10-20 | 611.19 |
| 2025-10-17 | 611.19 |
| 2025-10-16 | 611.19 |
| 2025-10-15 | 605.68 |
| 2025-10-14 | 609.35 |
| 2025-10-13 | 609.35 |
| 2025-10-10 | 611.19 |
| 2025-10-09 | 605.68 |
| 2025-10-08 | 605.68 |
| 2025-10-06 | 614.87 |
| 2025-10-03 | 614.87 |
| 2025-10-02 | 613.03 |
| 2025-09-30 | 613.03 |
| 2025-09-29 | 605.68 |
| 2025-09-26 | 613.03 |
| 2025-09-25 | 609.35 |
| 2025-09-24 | 613.03 |
| 2025-09-23 | 611.19 |
| 2025-09-22 | 611.19 |
| 2025-09-19 | 614.87 |
| 2025-09-18 | 614.87 |
| 2025-09-17 | 614.87 |
| 2025-09-16 | 633.24 |
| 2025-09-15 | 613.03 |
| 2025-09-12 | 609.35 |
| 2025-09-11 | 611.19 |
| 2025-09-10 | 611.19 |
| 2025-09-09 | 614.87 |
| 2025-09-08 | 611.19 |
| 2025-09-05 | 611.19 |
| 2025-09-04 | 611.19 |
| 2025-09-03 | 612.99 |
| 2025-09-02 | 611.19 |
| 2025-09-01 | 614.79 |
| 2025-08-29 | 614.79 |
| 2025-08-28 | 611.19 |
| 2025-08-27 | 612.99 |
| 2025-08-26 | 621.99 |
| 2025-08-25 | 621.99 |
| 2025-08-22 | 614.79 |
| 2025-08-21 | 612.99 |
| 2025-08-20 | 612.99 |
| 2025-08-19 | 612.99 |
| 2025-08-18 | 614.79 |
| 2025-08-15 | 612.99 |
| 2025-08-14 | 612.99 |
| 2025-08-13 | 607.59 |
| 2025-08-12 | 614.79 |
| 2025-08-11 | 612.99 |
| 2025-08-08 | 616.59 |
| 2025-08-07 | 616.59 |
| 2025-08-06 | 616.59 |
| 2025-08-05 | 616.59 |
| 2025-08-04 | 616.59 |
| 2025-08-01 | 621.99 |
| 2025-07-31 | 621.99 |
| 2025-07-30 | 621.99 |
| 2025-07-29 | 620.19 |
| 2025-07-28 | 620.19 |
| 2025-07-25 | 625.59 |
| 2025-07-24 | 625.59 |
| 2025-07-23 | 620.19 |
| 2025-07-22 | 618.39 |
| 2025-07-21 | 618.39 |
| 2025-07-18 | 612.99 |
| 2025-07-17 | 616.59 |
| 2025-07-16 | 611.19 |
| 2025-07-15 | 611.19 |
| 2025-07-14 | 618.39 |
| 2025-07-11 | 618.39 |
| 2025-07-10 | 620.19 |
| 2025-07-09 | 620.19 |
| 2025-07-08 | 616.59 |
| 2025-07-07 | 640.00 |
| 2025-07-04 | 620.19 |
| 2025-07-03 | 620.19 |
| 2025-07-02 | 600.39 |
| 2025-06-30 | 593.19 |
| 2025-06-27 | 593.19 |
| 2025-06-26 | 605.79 |
| 2025-06-25 | 605.79 |
| 2025-06-24 | 602.19 |
| 2025-06-23 | 602.19 |
| 2025-06-20 | 602.19 |
| 2025-06-19 | 603.99 |
| 2025-06-18 | 603.99 |
| 2025-06-17 | 609.39 |
| 2025-06-16 | 607.59 |
| 2025-06-13 | 603.99 |
| 2025-06-12 | 607.59 |
| 2025-06-11 | 609.39 |
| 2025-06-10 | 607.59 |
| 2025-06-09 | 607.59 |
| 2025-06-06 | 609.39 |
| 2025-06-05 | 607.59 |
| 2025-06-04 | 607.59 |
| 2025-06-03 | 607.59 |
| 2025-06-02 | 611.19 |
| 2025-05-30 | 611.19 |
| 2025-05-29 | 602.19 |
| 2025-05-28 | 614.79 |
| 2025-05-27 | 614.79 |
| 2025-05-26 | 611.19 |
| 2025-05-23 | 605.79 |
| 2025-05-22 | 620.19 |
| 2025-05-21 | 598.59 |
| 2025-05-20 | 598.59 |
| 2025-05-19 | 598.59 |
| 2025-05-16 | 605.79 |
| 2025-05-15 | 605.79 |
| 2025-05-14 | 605.79 |
| 2025-05-13 | 584.18 |
| 2025-05-12 | 602.19 |
| 2025-05-09 | 609.39 |
| 2025-05-08 | 609.39 |
| 2025-05-07 | 609.39 |
| 2025-05-06 | 602.19 |
| 2025-05-02 | 611.19 |
| 2025-04-30 | 607.59 |
| 2025-04-29 | 603.99 |
| 2025-04-28 | 603.99 |
| 2025-04-25 | 603.99 |
| 2025-04-24 | 602.19 |
| 2025-04-23 | 594.99 |
| 2025-04-22 | 594.99 |
| 2025-04-17 | 602.19 |
| 2025-04-16 | 602.19 |
| 2025-04-15 | 602.19 |
| 2025-04-14 | 614.79 |
| 2025-04-11 | 614.79 |
| 2025-04-10 | 614.79 |
| 2025-04-09 | 614.79 |
| 2025-04-08 | 614.79 |
| 2025-04-07 | 620.19 |
| 2025-04-03 | 620.19 |
| 2025-04-02 | 620.19 |
| 2025-04-01 | 620.19 |
| 2025-03-31 | 620.19 |
| 2025-03-28 | 620.19 |
| 2025-03-27 | 620.19 |
| 2025-03-26 | 620.19 |
| 2025-03-25 | 625.59 |
| 2025-03-24 | 625.59 |
| 2025-03-21 | 625.59 |
| 2025-03-20 | 625.59 |
| 2025-03-19 | 625.59 |
| 2025-03-18 | 625.59 |
| 2025-03-17 | 620.19 |
| 2025-03-14 | 620.19 |
| 2025-03-13 | 620.19 |
| 2025-03-12 | 621.99 |
| 2025-03-11 | 621.99 |
| 2025-03-10 | 638.20 |
| 2025-03-07 | 656.20 |
| 2025-03-06 | 656.20 |
| 2025-03-05 | 620.19 |
| 2025-03-04 | 620.19 |
| 2025-03-03 | 620.19 |
| 2025-02-28 | 620.19 |
| 2025-02-27 | 668.81 |
| 2025-02-26 | 668.81 |
| 2025-02-25 | 668.81 |
| 2025-02-24 | 668.81 |
| 2025-02-21 | 668.81 |
| 2025-02-20 | 611.19 |
| 2025-02-19 | 620.19 |
| 2025-02-18 | 629.20 |
| 2025-02-17 | 629.20 |
| 2025-02-14 | 629.20 |
| 2025-02-13 | 621.99 |
| 2025-02-12 | 629.20 |
| 2025-02-11 | 629.20 |
| 2025-02-10 | 629.20 |
| 2025-02-07 | 629.20 |
| 2025-02-06 | 629.20 |
| 2025-02-05 | 629.20 |
| 2025-02-04 | 629.20 |
| 2025-02-03 | 623.79 |
| 2025-01-28 | 629.20 |
| 2025-01-27 | 638.20 |
| 2025-01-24 | 638.20 |
| 2025-01-23 | 636.40 |
| 2025-01-22 | 629.20 |
| 2025-01-21 | 627.40 |
| 2025-01-20 | 627.40 |
| 2025-01-17 | 625.59 |
| 2025-01-16 | 625.59 |
| 2025-01-15 | 621.99 |
| 2025-01-14 | 638.20 |
| 2025-01-13 | 649.00 |
| 2025-01-10 | 649.00 |
| 2025-01-09 | 649.00 |
| 2025-01-08 | 638.20 |
| 2025-01-07 | 638.20 |
| 2025-01-06 | 641.80 |
| 2025-01-03 | 636.40 |
| 2025-01-02 | 638.20 |
| 2024-12-31 | 638.20 |
| 2024-12-30 | 638.20 |
| 2024-12-27 | 638.20 |
| 2024-12-24 | 638.20 |
| 2024-12-23 | 638.20 |
| 2024-12-20 | 636.40 |
| 2024-12-19 | 627.40 |
| 2024-12-18 | 668.81 |
| 2024-12-17 | 667.01 |
| 2024-12-16 | 659.80 |
| 2024-12-13 | 659.80 |
| 2024-12-12 | 658.00 |
| 2024-12-11 | 686.81 |
| 2024-12-10 | 686.81 |
| 2024-12-09 | 692.12 |
| 2024-12-06 | 690.35 |
| 2024-12-05 | 690.35 |
| 2024-12-04 | 690.35 |
| 2024-12-03 | 690.35 |
| 2024-12-02 | 679.74 |
| 2024-11-29 | 679.74 |
| 2024-11-28 | 679.74 |
| 2024-11-27 | 679.74 |
| 2024-11-26 | 679.74 |
| 2024-11-25 | 674.43 |
| 2024-11-22 | 697.42 |
| 2024-11-21 | 697.42 |
| 2024-11-20 | 697.42 |
| 2024-11-19 | 697.42 |
| 2024-11-18 | 697.42 |
| 2024-11-15 | 693.88 |
| 2024-11-14 | 693.88 |
| 2024-11-13 | 693.88 |
| 2024-11-12 | 693.88 |
| 2024-11-11 | 706.26 |
| 2024-11-08 | 706.26 |
| 2024-11-07 | 706.26 |
| 2024-11-06 | 706.26 |
| 2024-11-05 | 706.26 |
| 2024-11-04 | 718.64 |
| 2024-11-01 | 718.64 |
| 2024-10-31 | 731.01 |
| 2024-10-30 | 731.01 |
| 2024-10-29 | 731.01 |
| 2024-10-28 | 731.01 |
| 2024-10-25 | 780.52 |
| 2024-10-24 | 782.29 |
| 2024-10-23 | 739.85 |
| 2024-10-22 | 739.85 |
| 2024-10-21 | 739.85 |
| 2024-10-18 | 739.85 |
| 2024-10-17 | 754.00 |
| 2024-10-16 | 754.00 |
| 2024-10-15 | 754.00 |
| 2024-10-14 | 784.06 |
| 2024-10-10 | 784.06 |
| 2024-10-09 | 784.06 |
| 2024-10-08 | 810.58 |
| 2024-10-07 | 810.58 |
| 2024-10-04 | 810.58 |
| 2024-10-03 | 828.26 |
| 2024-10-02 | 819.42 |
| 2024-09-30 | 819.42 |
| 2024-09-27 | 819.42 |
| 2024-09-26 | 824.72 |
| 2024-09-25 | 810.58 |
| 2024-09-24 | 796.43 |
| 2024-09-23 | 780.52 |
| 2024-09-20 | 768.14 |
| 2024-09-19 | 757.54 |
| 2024-09-17 | 739.85 |
| 2024-09-16 | 723.94 |
| 2024-09-13 | 711.56 |
| 2024-09-12 | 711.56 |
| 2024-09-11 | 699.19 |
| 2024-09-10 | 662.06 |
| 2024-09-09 | 646.14 |
| 2024-09-05 | 628.46 |
| 2024-09-04 | 686.60 |
| 2024-09-03 | 678.05 |
| 2024-09-02 | 669.50 |
| 2024-08-30 | 669.50 |
| 2024-08-29 | 662.66 |
| 2024-08-28 | 609.65 |
| 2024-08-27 | 609.65 |
| 2024-08-26 | 609.65 |
| 2024-08-23 | 609.65 |
| 2024-08-22 | 609.65 |
| 2024-08-21 | 609.65 |
| 2024-08-20 | 609.65 |
| 2024-08-19 | 609.65 |
| 2024-08-16 | 604.52 |
| 2024-08-15 | 604.52 |
| 2024-08-14 | 604.52 |
| 2024-08-13 | 604.52 |
| 2024-08-12 | 604.52 |
| 2024-08-09 | 611.36 |
| 2024-08-08 | 611.36 |
| 2024-08-07 | 611.36 |
| 2024-08-06 | 611.36 |
| 2024-08-05 | 611.36 |
| 2024-08-02 | 611.36 |
| 2024-08-01 | 619.91 |
| 2024-07-31 | 619.91 |
| 2024-07-30 | 619.91 |
| 2024-07-29 | 625.04 |
| 2024-07-26 | 625.04 |
| 2024-07-25 | 625.04 |
| 2024-07-24 | 625.04 |
| 2024-07-23 | 625.04 |
| 2024-07-22 | 625.04 |
| 2024-07-19 | 625.04 |
| 2024-07-18 | 625.04 |
| 2024-07-17 | 643.85 |
| 2024-07-16 | 643.85 |
| 2024-07-15 | 631.88 |
| 2024-07-12 | 618.20 |
| 2024-07-11 | 652.40 |
| 2024-07-10 | 652.40 |
| 2024-07-09 | 652.40 |
| 2024-07-08 | 652.40 |
| 2024-07-05 | 652.40 |
| 2024-07-04 | 652.40 |
| 2024-07-03 | 652.40 |
| 2024-07-02 | 652.40 |
| 2024-06-28 | 652.40 |
| 2024-06-27 | 652.40 |
| 2024-06-26 | 652.40 |
| 2024-06-25 | 652.40 |
| 2024-06-24 | 652.40 |
| 2024-06-21 | 652.40 |
| 2024-06-20 | 652.40 |
| 2024-06-19 | 652.40 |
| 2024-06-18 | 652.40 |
| 2024-06-17 | 652.40 |
| 2024-06-14 | 660.95 |
| 2024-06-13 | 660.95 |
| 2024-06-12 | 660.95 |
| 2024-06-11 | 660.95 |
| 2024-06-07 | 660.95 |
| 2024-06-06 | 660.95 |
| 2024-06-05 | 660.95 |
| 2024-06-04 | 648.98 |
| 2024-06-03 | 648.98 |
| 2024-05-31 | 660.95 |
| 2024-05-30 | 660.95 |
| 2024-05-29 | 679.76 |
| 2024-05-28 | 679.76 |
| 2024-05-27 | 679.76 |
| 2024-05-24 | 671.21 |
| 2024-05-23 | 671.21 |
| 2024-05-22 | 671.21 |
| 2024-05-21 | 671.21 |
| 2024-05-20 | 671.21 |
| 2024-05-17 | 666.08 |
| 2024-05-16 | 669.50 |
| 2024-05-14 | 655.82 |
| 2024-05-13 | 654.11 |
| 2024-05-10 | 671.21 |
| 2024-05-09 | 671.21 |
| 2024-05-08 | 669.50 |
| 2024-05-07 | 626.75 |
| 2024-05-06 | 625.04 |
| 2024-05-03 | 625.04 |
| 2024-05-02 | 625.04 |
| 2024-04-30 | 625.04 |
| 2024-04-29 | 619.91 |
| 2024-04-26 | 618.20 |
| 2024-04-25 | 631.88 |
| 2024-04-24 | 631.88 |
| 2024-04-23 | 631.88 |
| 2024-04-22 | 631.88 |
| 2024-04-19 | 631.88 |
| 2024-04-18 | 631.88 |
| 2024-04-17 | 631.88 |
| 2024-04-16 | 631.88 |
| 2024-04-15 | 602.81 |
| 2024-04-12 | 602.81 |
| 2024-04-11 | 602.81 |
| 2024-04-10 | 602.81 |
| 2024-04-09 | 601.10 |
| 2024-04-08 | 601.10 |
| 2024-04-05 | 597.68 |
| 2024-04-03 | 609.65 |
| 2024-04-02 | 601.10 |
| 2024-03-28 | 614.78 |
| 2024-03-27 | 631.88 |
| 2024-03-26 | 686.60 |
| 2024-03-25 | 686.60 |
| 2024-03-22 | 686.60 |
| 2024-03-21 | 686.60 |
| 2024-03-20 | 686.60 |
| 2024-03-19 | 686.60 |
| 2024-03-18 | 686.60 |
| 2024-03-15 | 686.60 |
| 2024-03-14 | 686.60 |
| 2024-03-13 | 695.15 |
| 2024-03-12 | 660.95 |
| 2024-03-11 | 659.24 |
| 2024-03-08 | 679.76 |
| 2024-03-07 | 679.76 |
| 2024-03-06 | 679.76 |
| 2024-03-05 | 679.76 |
| 2024-03-04 | 679.76 |
| 2024-03-01 | 676.34 |
| 2024-02-29 | 686.60 |
| 2024-02-28 | 686.60 |
| 2024-02-27 | 683.18 |
| 2024-02-26 | 683.18 |
| 2024-02-23 | 683.18 |
| 2024-02-22 | 683.18 |
| 2024-02-21 | 683.18 |
| 2024-02-20 | 683.18 |
| 2024-02-19 | 671.21 |
| 2024-02-16 | 719.09 |
| 2024-02-15 | 719.09 |
| 2024-02-14 | 719.09 |
| 2024-02-09 | 719.09 |
| 2024-02-08 | 719.09 |
| 2024-02-07 | 719.09 |
| 2024-02-06 | 719.09 |
| 2024-02-05 | 719.09 |
| 2024-02-02 | 719.09 |
| 2024-02-01 | 719.09 |
| 2024-01-31 | 686.60 |
| 2024-01-30 | 686.60 |
| 2024-01-29 | 729.35 |
| 2024-01-26 | 729.35 |
| 2024-01-25 | 729.35 |
| 2024-01-24 | 729.35 |
| 2024-01-23 | 720.80 |
| 2024-01-22 | 755.00 |
| 2024-01-19 | 737.90 |
| 2024-01-18 | 763.55 |
| 2024-01-17 | 763.55 |
| 2024-01-16 | 765.26 |
| 2024-01-15 | 765.26 |
| 2024-01-12 | 741.32 |
| 2024-01-11 | 741.32 |
| 2024-01-10 | 741.32 |
| 2024-01-09 | 741.32 |
| 2024-01-08 | 741.32 |
| 2024-01-05 | 755.00 |
| 2024-01-04 | 777.23 |
| 2024-01-03 | 777.23 |
| 2024-01-02 | 777.23 |
| 2023-12-29 | 777.23 |
| 2023-12-28 | 777.23 |
| 2023-12-27 | 763.55 |
| 2023-12-22 | 755.00 |
| 2023-12-21 | 775.52 |
| 2023-12-20 | 755.00 |
| 2023-12-19 | 831.95 |
| 2023-12-18 | 831.95 |
| 2023-12-15 | 840.50 |
| 2023-12-14 | 840.50 |
| 2023-12-13 | 840.50 |
| 2023-12-12 | 881.54 |
| 2023-12-11 | 881.54 |
| 2023-12-08 | 881.54 |
| 2023-12-07 | 881.54 |
| 2023-12-06 | 881.54 |
| 2023-12-05 | 881.54 |
| 2023-12-04 | 881.54 |
| 2023-12-01 | 881.54 |
| 2023-11-30 | 881.54 |
| 2023-11-29 | 881.54 |
| 2023-11-28 | 881.54 |
| 2023-11-27 | 881.54 |
| 2023-11-24 | 881.54 |
| 2023-11-23 | 820.62 |
| 2023-11-22 | 820.62 |
| 2023-11-21 | 830.77 |
| 2023-11-20 | 830.77 |
| 2023-11-17 | 832.47 |
| 2023-11-16 | 832.47 |
| 2023-11-15 | 832.47 |
| 2023-11-14 | 849.39 |
| 2023-11-13 | 881.54 |
| 2023-11-10 | 881.54 |
| 2023-11-09 | 881.54 |
| 2023-11-08 | 881.54 |
| 2023-11-07 | 881.54 |
| 2023-11-06 | 881.54 |
| 2023-11-03 | 881.54 |
| 2023-11-02 | 881.54 |
| 2023-11-01 | 881.54 |
| 2023-10-31 | 891.70 |
| 2023-10-30 | 891.70 |
| 2023-10-27 | 891.70 |
| 2023-10-26 | 891.70 |
| 2023-10-25 | 891.70 |
| 2023-10-24 | 864.62 |
| 2023-10-20 | 878.16 |
| 2023-10-19 | 878.16 |
| 2023-10-18 | 878.16 |
| 2023-10-17 | 878.16 |
| 2023-10-16 | 898.47 |
| 2023-10-13 | 915.39 |
| 2023-10-12 | 915.39 |
| 2023-10-11 | 915.39 |
| 2023-10-10 | 866.31 |
| 2023-10-09 | 927.24 |
| 2023-10-06 | 927.24 |
| 2023-10-05 | 927.24 |
| 2023-10-04 | 932.31 |
| 2023-10-03 | 932.31 |
| 2023-09-29 | 932.31 |
| 2023-09-28 | 932.31 |
| 2023-09-27 | 932.31 |
| 2023-09-26 | 932.31 |
| 2023-09-25 | 932.31 |
| 2023-09-22 | 932.31 |
| 2023-09-21 | 932.31 |
| 2023-09-20 | 932.31 |
| 2023-09-19 | 932.31 |
| 2023-09-18 | 932.31 |
| 2023-09-15 | 932.31 |
| 2023-09-14 | 932.31 |
| 2023-09-13 | 932.31 |
| 2023-09-12 | 932.31 |
| 2023-09-11 | 932.31 |
| 2023-09-07 | 935.70 |
| 2023-09-06 | 974.62 |
| 2023-09-05 | 974.62 |
| 2023-09-04 | 973.00 |
| 2023-08-31 | 973.00 |
| 2023-08-30 | 973.00 |
| 2023-08-29 | 973.00 |
| 2023-08-28 | 973.00 |
| 2023-08-25 | 973.00 |
| 2023-08-24 | 973.00 |
| 2023-08-23 | 969.76 |
| 2023-08-22 | 969.76 |
| 2023-08-21 | 969.76 |
| 2023-08-18 | 969.76 |
| 2023-08-17 | 976.24 |
| 2023-08-16 | 985.97 |
| 2023-08-15 | 998.93 |
| 2023-08-14 | 977.86 |
| 2023-08-11 | 1,000.56 |
| 2023-08-10 | 1,000.56 |
| 2023-08-09 | 1,000.56 |
| 2023-08-08 | 1,000.56 |
| 2023-08-07 | 1,000.56 |
| 2023-08-04 | 990.83 |
| 2023-08-03 | 1,034.59 |
| 2023-08-02 | 1,034.59 |
| 2023-08-01 | 1,034.59 |
| 2023-07-31 | 1,032.97 |
| 2023-07-28 | 1,032.97 |
| 2023-07-27 | 1,032.97 |
| 2023-07-26 | 1,032.97 |
| 2023-07-25 | 1,032.97 |
| 2023-07-24 | 1,032.97 |
| 2023-07-21 | 985.97 |
| 2023-07-20 | 1,034.59 |
| 2023-07-19 | 1,034.59 |
| 2023-07-18 | 1,034.59 |
| 2023-07-14 | 1,034.59 |
| 2023-07-13 | 982.73 |
| 2023-07-12 | 982.73 |
| 2023-07-11 | 981.11 |
| 2023-07-10 | 1,002.18 |
| 2023-07-07 | 1,002.18 |
| 2023-07-06 | 1,002.18 |
| 2023-07-05 | 1,002.18 |
| 2023-07-04 | 1,002.18 |
| 2023-07-03 | 979.48 |
| 2023-06-30 | 979.48 |
| 2023-06-29 | 976.24 |
| 2023-06-28 | 976.24 |
| 2023-06-27 | 976.24 |
| 2023-06-26 | 976.24 |
| 2023-06-23 | 976.24 |
| 2023-06-21 | 985.97 |
| 2023-06-20 | 985.97 |
| 2023-06-19 | 985.97 |
| 2023-06-16 | 977.86 |
| 2023-06-15 | 982.73 |
| 2023-06-14 | 981.11 |
| 2023-06-13 | 981.11 |
| 2023-06-12 | 998.93 |
| 2023-06-09 | 998.93 |
| 2023-06-08 | 992.45 |
| 2023-06-07 | 992.45 |
| 2023-06-06 | 992.45 |
| 2023-06-05 | 990.83 |
| 2023-06-02 | 989.21 |
| 2023-06-01 | 1,018.38 |
| 2023-05-31 | 1,018.38 |
| 2023-05-30 | 1,018.38 |
| 2023-05-29 | 1,018.38 |
| 2023-05-25 | 1,018.38 |
| 2023-05-24 | 1,018.38 |
| 2023-05-23 | 1,018.38 |
| 2023-05-22 | 1,018.38 |
| 2023-05-19 | 1,018.38 |
| 2023-05-18 | 1,018.38 |
| 2023-05-17 | 1,018.38 |
| 2023-05-16 | 1,018.38 |
| 2023-05-15 | 1,018.38 |
| 2023-05-12 | 977.86 |
| 2023-05-11 | 977.86 |
| 2023-05-10 | 974.62 |
| 2023-05-09 | 973.00 |
| 2023-05-08 | 998.93 |
| 2023-05-05 | 998.93 |
| 2023-05-04 | 994.07 |
| 2023-05-03 | 994.07 |
| 2023-05-02 | 987.59 |
| 2023-04-28 | 1,010.28 |
| 2023-04-27 | 1,008.66 |
| 2023-04-26 | 995.69 |
| 2023-04-25 | 995.69 |
| 2023-04-24 | 1,010.28 |
| 2023-04-21 | 1,015.14 |
| 2023-04-20 | 1,028.11 |
| 2023-04-19 | 1,028.11 |
| 2023-04-18 | 1,029.73 |
| 2023-04-17 | 1,029.73 |
| 2023-04-14 | 1,029.73 |
| 2023-04-13 | 1,029.73 |
| 2023-04-12 | 1,029.73 |
| 2023-04-11 | 1,034.59 |
| 2023-04-06 | 1,034.59 |
| 2023-04-04 | 1,034.59 |
| 2023-04-03 | 1,034.59 |
| 2023-03-31 | 1,031.35 |
| 2023-03-30 | 1,031.35 |
| 2023-03-29 | 1,031.35 |
| 2023-03-28 | 1,031.35 |
| 2023-03-27 | 1,034.59 |
| 2023-03-24 | 1,042.70 |
| 2023-03-23 | 1,042.70 |
| 2023-03-22 | 1,042.70 |
| 2023-03-21 | 1,042.70 |
| 2023-03-20 | 1,015.14 |
| 2023-03-17 | 1,015.14 |
| 2023-03-16 | 1,018.38 |
| 2023-03-15 | 1,028.11 |
| 2023-03-14 | 1,031.35 |
| 2023-03-13 | 1,031.35 |
| 2023-03-10 | 1,031.35 |
| 2023-03-09 | 1,031.35 |
| 2023-03-08 | 1,031.35 |
| 2023-03-07 | 1,031.35 |
| 2023-03-06 | 1,031.35 |
| 2023-03-03 | 1,031.35 |
| 2023-03-02 | 1,031.35 |
| 2023-03-01 | 1,031.35 |
| 2023-02-28 | 1,034.59 |
| 2023-02-27 | 1,031.35 |
| 2023-02-24 | 1,031.35 |
| 2023-02-23 | 1,042.70 |
| 2023-02-22 | 1,049.18 |
| 2023-02-21 | 1,049.18 |
| 2023-02-20 | 1,049.18 |
| 2023-02-17 | 1,029.73 |
| 2023-02-16 | 1,036.21 |
| 2023-02-15 | 1,036.21 |
| 2023-02-14 | 1,050.80 |
| 2023-02-13 | 1,058.91 |
| 2023-02-10 | 1,058.91 |
| 2023-02-09 | 1,058.91 |
| 2023-02-08 | 1,058.91 |
| 2023-02-07 | 1,058.91 |
| 2023-02-06 | 1,036.21 |
| 2023-02-03 | 1,036.21 |
| 2023-02-02 | 1,036.21 |
| 2023-02-01 | 1,036.21 |
| 2023-01-31 | 1,026.49 |
| 2023-01-30 | 1,026.49 |
| 2023-01-27 | 1,026.49 |
| 2023-01-26 | 1,023.25 |
| 2023-01-20 | 1,034.59 |
| 2023-01-19 | 1,034.59 |
| 2023-01-18 | 1,036.21 |
| 2023-01-17 | 1,042.70 |
| 2023-01-16 | 1,045.94 |
| 2023-01-13 | 1,045.94 |
| 2023-01-12 | 1,065.39 |
| 2023-01-11 | 1,068.63 |
| 2023-01-10 | 1,083.22 |
| 2023-01-09 | 1,099.43 |
| 2023-01-06 | 1,099.43 |
| 2023-01-05 | 1,128.60 |
| 2023-01-04 | 1,050.80 |
| 2023-01-03 | 1,050.80 |
| 2022-12-30 | 1,037.84 |
| 2022-12-29 | 1,036.21 |
| 2022-12-28 | 1,036.21 |
| 2022-12-23 | 1,036.21 |
| 2022-12-22 | 1,018.38 |
| 2022-12-21 | 1,034.59 |
| 2022-12-20 | 1,034.59 |
| 2022-12-19 | 1,034.59 |
| 2022-12-16 | 1,034.59 |
| 2022-12-15 | 1,034.59 |
| 2022-12-14 | 1,034.59 |
| 2022-12-13 | 1,010.28 |
| 2022-12-12 | 977.86 |
| 2022-12-09 | 1,018.38 |
| 2022-12-08 | 1,063.12 |
| 2022-12-07 | 1,063.12 |
| 2022-12-06 | 1,063.12 |
| 2022-12-05 | 999.21 |
| 2022-12-02 | 986.43 |
| 2022-12-01 | 986.43 |
| 2022-11-30 | 986.43 |
| 2022-11-29 | 986.43 |
| 2022-11-28 | 986.43 |
| 2022-11-25 | 986.43 |
| 2022-11-24 | 986.43 |
| 2022-11-23 | 986.43 |
| 2022-11-22 | 986.43 |
| 2022-11-21 | 986.43 |
| 2022-11-18 | 988.03 |
| 2022-11-17 | 986.43 |
| 2022-11-16 | 986.43 |
| 2022-11-15 | 986.43 |
| 2022-11-14 | 986.43 |
| 2022-11-11 | 986.43 |
| 2022-11-10 | 983.24 |
| 2022-11-09 | 983.24 |
| 2022-11-08 | 983.24 |
| 2022-11-07 | 996.02 |
| 2022-11-04 | 996.02 |
| 2022-11-03 | 996.02 |
| 2022-11-02 | 962.47 |
| 2022-11-01 | 962.47 |
| 2022-10-31 | 986.43 |
| 2022-10-28 | 986.43 |
| 2022-10-27 | 986.43 |
| 2022-10-26 | 986.43 |
| 2022-10-25 | 986.43 |
| 2022-10-24 | 986.43 |
| 2022-10-21 | 1,011.99 |
| 2022-10-20 | 1,011.99 |
| 2022-10-19 | 1,011.99 |
| 2022-10-18 | 1,007.20 |
| 2022-10-17 | 1,010.40 |
| 2022-10-14 | 1,048.74 |
| 2022-10-13 | 1,018.38 |
| 2022-10-12 | 1,026.37 |
| 2022-10-11 | 1,055.13 |
| 2022-10-10 | 1,055.13 |
| 2022-10-07 | 1,053.53 |
| 2022-10-06 | 1,053.53 |
| 2022-10-05 | 1,074.30 |
| 2022-10-03 | 1,059.92 |
| 2022-09-30 | 1,069.51 |
| 2022-09-29 | 1,107.86 |
| 2022-09-28 | 1,122.23 |
| 2022-09-27 | 1,130.22 |
| 2022-09-26 | 1,130.22 |
| 2022-09-23 | 1,174.96 |
| 2022-09-22 | 1,174.96 |
| 2022-09-21 | 1,174.96 |
| 2022-09-20 | 1,171.76 |
| 2022-09-19 | 1,205.31 |
| 2022-09-16 | 1,216.50 |
| 2022-09-15 | 1,234.07 |
| 2022-09-14 | 1,242.06 |
| 2022-09-13 | 1,178.15 |
| 2022-09-09 | 1,186.14 |
| 2022-09-08 | 1,186.14 |
| 2022-09-07 | 1,186.14 |
| 2022-09-06 | 1,184.61 |
| 2022-09-05 | 1,198.39 |
| 2022-09-02 | 1,198.39 |
| 2022-09-01 | 1,215.23 |
| 2022-08-31 | 1,215.23 |
| 2022-08-30 | 1,206.05 |
| 2022-08-29 | 1,212.17 |
| 2022-08-26 | 1,276.48 |
| 2022-08-25 | 1,209.11 |
| 2022-08-24 | 1,209.11 |
| 2022-08-23 | 1,225.95 |
| 2022-08-22 | 1,216.77 |
| 2022-08-19 | 1,232.08 |
| 2022-08-18 | 1,232.08 |
| 2022-08-17 | 1,232.08 |
| 2022-08-16 | 1,232.08 |
| 2022-08-15 | 1,232.08 |
| 2022-08-12 | 1,232.08 |
| 2022-08-11 | 1,232.08 |
| 2022-08-10 | 1,232.08 |
| 2022-08-09 | 1,232.08 |
| 2022-08-08 | 1,232.08 |
| 2022-08-05 | 1,213.70 |
| 2022-08-04 | 1,215.23 |
| 2022-08-03 | 1,225.95 |
| 2022-08-02 | 1,222.89 |
| 2022-08-01 | 1,229.01 |
| 2022-07-29 | 1,229.01 |
| 2022-07-28 | 1,221.36 |
| 2022-07-27 | 1,230.55 |
| 2022-07-26 | 1,232.08 |
| 2022-07-25 | 1,227.48 |
| 2022-07-22 | 1,262.70 |
| 2022-07-21 | 1,262.70 |
| 2022-07-20 | 1,262.70 |
| 2022-07-19 | 1,262.70 |
| 2022-07-18 | 1,262.70 |
| 2022-07-15 | 1,262.70 |
| 2022-07-14 | 1,278.01 |
| 2022-07-13 | 1,262.70 |
| 2022-07-12 | 1,262.70 |
| 2022-07-11 | 1,278.01 |
| 2022-07-08 | 1,278.01 |
| 2022-07-07 | 1,278.01 |
| 2022-07-06 | 1,278.01 |
| 2022-07-05 | 1,320.88 |
| 2022-07-04 | 1,320.88 |
| 2022-06-30 | 1,320.88 |
| 2022-06-29 | 1,322.41 |
| 2022-06-28 | 1,333.13 |
| 2022-06-27 | 1,264.23 |
| 2022-06-24 | 1,270.35 |
| 2022-06-23 | 1,264.23 |
| 2022-06-22 | 1,284.13 |
| 2022-06-21 | 1,284.13 |
| 2022-06-20 | 1,293.32 |
| 2022-06-17 | 1,293.32 |
| 2022-06-16 | 1,293.32 |
| 2022-06-15 | 1,293.32 |
| 2022-06-14 | 1,293.32 |
| 2022-06-13 | 1,293.32 |
| 2022-06-10 | 1,293.32 |
| 2022-06-09 | 1,322.41 |
| 2022-06-08 | 1,322.41 |
| 2022-06-07 | 1,322.41 |
| 2022-06-06 | 1,322.41 |
| 2022-06-02 | 1,322.41 |
| 2022-06-01 | 1,322.41 |
| 2022-05-31 | 1,322.41 |
| 2022-05-30 | 1,336.19 |
| 2022-05-27 | 1,247.39 |
| 2022-05-26 | 1,247.39 |
| 2022-05-25 | 1,247.39 |
| 2022-05-24 | 1,247.39 |
| 2022-05-23 | 1,247.39 |
| 2022-05-20 | 1,262.70 |
| 2022-05-19 | 1,262.70 |
| 2022-05-18 | 1,262.70 |
| 2022-05-17 | 1,262.70 |
| 2022-05-16 | 1,262.70 |
| 2022-05-13 | 1,262.70 |
| 2022-05-12 | 1,262.70 |
| 2022-05-11 | 1,262.70 |
| 2022-05-10 | 1,262.70 |
| 2022-05-06 | 1,262.70 |
| 2022-05-05 | 1,262.70 |
| 2022-05-04 | 1,262.70 |
| 2022-05-03 | 1,262.70 |
| 2022-04-29 | 1,262.70 |
| 2022-04-28 | 1,262.70 |
| 2022-04-27 | 1,262.70 |
| 2022-04-26 | 1,262.70 |
| 2022-04-25 | 1,262.70 |
| 2022-04-22 | 1,262.70 |
| 2022-04-21 | 1,262.70 |
| 2022-04-20 | 1,271.89 |
| 2022-04-19 | 1,271.89 |
| 2022-04-14 | 1,271.89 |
| 2022-04-13 | 1,282.60 |
| 2022-04-12 | 1,308.63 |
| 2022-04-11 | 1,339.25 |
| 2022-04-08 | 1,339.25 |
| 2022-04-07 | 1,345.38 |
| 2022-04-06 | 1,346.91 |
| 2022-04-04 | 1,346.91 |
| 2022-04-01 | 1,354.57 |
| 2022-03-31 | 1,331.60 |
| 2022-03-30 | 1,308.63 |
| 2022-03-29 | 1,297.91 |
| 2022-03-28 | 1,267.29 |
| 2022-03-25 | 1,267.29 |
| 2022-03-24 | 1,278.01 |
| 2022-03-23 | 1,317.82 |
| 2022-03-22 | 1,317.82 |
| 2022-03-21 | 1,317.82 |
| 2022-03-18 | 1,278.01 |
| 2022-03-17 | 1,278.01 |
| 2022-03-16 | 1,255.04 |
| 2022-03-15 | 1,255.04 |
| 2022-03-14 | 1,274.95 |
| 2022-03-11 | 1,308.63 |
| 2022-03-10 | 1,314.76 |
| 2022-03-09 | 1,308.63 |
| 2022-03-08 | 1,320.88 |
| 2022-03-07 | 1,320.88 |
| 2022-03-04 | 1,339.25 |
| 2022-03-03 | 1,339.25 |
| 2022-03-02 | 1,339.25 |
| 2022-03-01 | 1,323.94 |
| 2022-02-28 | 1,323.94 |
| 2022-02-25 | 1,323.94 |
| 2022-02-24 | 1,323.94 |
| 2022-02-23 | 1,339.25 |
| 2022-02-22 | 1,323.94 |
| 2022-02-21 | 1,327.01 |
| 2022-02-18 | 1,327.01 |
| 2022-02-17 | 1,323.94 |
| 2022-02-16 | 1,336.19 |
| 2022-02-15 | 1,337.72 |
| 2022-02-14 | 1,337.72 |
| 2022-02-11 | 1,328.54 |
| 2022-02-10 | 1,328.54 |
| 2022-02-09 | 1,328.54 |
| 2022-02-08 | 1,325.47 |
| 2022-02-07 | 1,325.47 |
| 2022-02-04 | 1,319.35 |
| 2022-01-31 | 1,327.01 |
| 2022-01-28 | 1,327.01 |
| 2022-01-27 | 1,327.01 |
| 2022-01-26 | 1,327.01 |
| 2022-01-25 | 1,325.47 |
| 2022-01-24 | 1,354.57 |
| 2022-01-21 | 1,369.88 |
| 2022-01-20 | 1,330.07 |
| 2022-01-19 | 1,330.07 |
| 2022-01-18 | 1,314.76 |
| 2022-01-17 | 1,313.23 |
| 2022-01-14 | 1,313.23 |
| 2022-01-13 | 1,313.23 |
| 2022-01-12 | 1,313.23 |
| 2022-01-11 | 1,313.23 |
| 2022-01-10 | 1,323.94 |
| 2022-01-07 | 1,323.94 |
| 2022-01-06 | 1,331.60 |
| 2022-01-05 | 1,331.60 |
| 2022-01-04 | 1,331.60 |
| 2022-01-03 | 1,331.60 |
| 2021-12-31 | 1,331.60 |
| 2021-12-30 | 1,331.60 |
| 2021-12-29 | 1,331.60 |
| 2021-12-28 | 1,331.60 |
| 2021-12-24 | 1,331.60 |
| 2021-12-23 | 1,331.60 |
| 2021-12-22 | 1,331.60 |
| 2021-12-21 | 1,320.88 |
| 2021-12-20 | 1,320.88 |
| 2021-12-17 | 1,346.91 |
| 2021-12-16 | 1,346.91 |
| 2021-12-15 | 1,346.91 |
| 2021-12-14 | 1,328.54 |
| 2021-12-13 | 1,328.54 |
| 2021-12-10 | 1,317.82 |
| 2021-12-09 | 1,317.82 |
| 2021-12-08 | 1,317.82 |
| 2021-12-07 | 1,317.82 |
| 2021-12-06 | 1,331.38 |
| 2021-12-03 | 1,331.38 |
| 2021-12-02 | 1,331.38 |
| 2021-12-01 | 1,331.38 |
| 2021-11-30 | 1,337.41 |
| 2021-11-29 | 1,337.41 |
| 2021-11-26 | 1,337.41 |
| 2021-11-25 | 1,337.41 |
| 2021-11-24 | 1,328.37 |
| 2021-11-23 | 1,335.90 |
| 2021-11-22 | 1,337.41 |
| 2021-11-19 | 1,349.46 |
| 2021-11-18 | 1,349.46 |
| 2021-11-17 | 1,349.46 |
| 2021-11-16 | 1,350.97 |
| 2021-11-15 | 1,350.97 |
| 2021-11-12 | 1,350.97 |
| 2021-11-11 | 1,350.97 |
| 2021-11-10 | 1,352.47 |
| 2021-11-09 | 1,352.47 |
| 2021-11-08 | 1,352.47 |
| 2021-11-05 | 1,353.98 |
| 2021-11-04 | 1,353.98 |
| 2021-11-03 | 1,353.98 |
| 2021-11-02 | 1,353.98 |
| 2021-11-01 | 1,353.98 |
| 2021-10-29 | 1,366.03 |
| 2021-10-28 | 1,366.03 |
| 2021-10-27 | 1,340.42 |
| 2021-10-26 | 1,340.42 |
| 2021-10-25 | 1,346.45 |
| 2021-10-22 | 1,331.38 |
| 2021-10-21 | 1,331.38 |
| 2021-10-20 | 1,326.86 |
| 2021-10-19 | 1,317.82 |
| 2021-10-18 | 1,317.82 |
| 2021-10-15 | 1,292.20 |
| 2021-10-12 | 1,301.25 |
| 2021-10-11 | 1,301.25 |
| 2021-10-08 | 1,301.25 |
| 2021-10-07 | 1,301.25 |
| 2021-10-06 | 1,301.25 |
| 2021-10-05 | 1,301.25 |
| 2021-10-04 | 1,301.25 |
| 2021-09-30 | 1,292.20 |
| 2021-09-29 | 1,292.20 |
| 2021-09-28 | 1,287.68 |
| 2021-09-27 | 1,289.19 |
| 2021-09-24 | 1,283.16 |
| 2021-09-23 | 1,286.18 |
| 2021-09-21 | 1,283.16 |
| 2021-09-20 | 1,283.16 |
| 2021-09-17 | 1,323.85 |
| 2021-09-16 | 1,323.85 |
| 2021-09-15 | 1,323.85 |
| 2021-09-14 | 1,323.85 |
| 2021-09-13 | 1,331.38 |
| 2021-09-10 | 1,346.45 |
| 2021-09-09 | 1,349.46 |
| 2021-09-08 | 1,349.46 |
| 2021-09-07 | 1,349.46 |
| 2021-09-06 | 1,363.02 |
| 2021-09-03 | 1,360.01 |
| 2021-09-02 | 1,360.01 |
| 2021-09-01 | 1,360.01 |
| 2021-08-31 | 1,348.42 |
| 2021-08-30 | 1,351.32 |
| 2021-08-27 | 1,351.32 |
| 2021-08-26 | 1,348.42 |
| 2021-08-25 | 1,348.42 |
| 2021-08-24 | 1,348.42 |
| 2021-08-23 | 1,348.42 |
| 2021-08-20 | 1,333.94 |
| 2021-08-19 | 1,333.94 |
| 2021-08-18 | 1,333.94 |
| 2021-08-17 | 1,333.94 |
| 2021-08-16 | 1,333.94 |
| 2021-08-13 | 1,345.52 |
| 2021-08-12 | 1,316.55 |
| 2021-08-11 | 1,313.66 |
| 2021-08-10 | 1,307.86 |
| 2021-08-09 | 1,307.86 |
| 2021-08-06 | 1,307.86 |
| 2021-08-05 | 1,307.86 |
| 2021-08-04 | 1,304.97 |
| 2021-08-03 | 1,304.97 |
| 2021-08-02 | 1,304.97 |
| 2021-07-30 | 1,304.97 |
| 2021-07-29 | 1,315.11 |
| 2021-07-28 | 1,310.76 |
| 2021-07-27 | 1,326.69 |
| 2021-07-26 | 1,341.18 |
| 2021-07-23 | 1,341.18 |
| 2021-07-22 | 1,319.45 |
| 2021-07-21 | 1,319.45 |
| 2021-07-20 | 1,319.45 |
| 2021-07-19 | 1,320.90 |
| 2021-07-16 | 1,346.97 |
| 2021-07-15 | 1,346.97 |
| 2021-07-14 | 1,348.42 |
| 2021-07-13 | 1,348.42 |
| 2021-07-12 | 1,307.86 |
| 2021-07-09 | 1,304.97 |
| 2021-07-08 | 1,362.90 |
| 2021-07-07 | 1,319.45 |
| 2021-07-06 | 1,319.45 |
| 2021-07-05 | 1,319.45 |
| 2021-07-02 | 1,312.21 |
| 2021-06-30 | 1,365.80 |
| 2021-06-29 | 1,316.55 |
| 2021-06-28 | 1,319.45 |
| 2021-06-25 | 1,333.94 |
| 2021-06-24 | 1,316.55 |
| 2021-06-23 | 1,281.79 |
| 2021-06-22 | 1,281.79 |
| 2021-06-21 | 1,278.90 |
| 2021-06-18 | 1,283.24 |
| 2021-06-17 | 1,283.24 |
| 2021-06-16 | 1,312.21 |
| 2021-06-15 | 1,312.21 |
| 2021-06-11 | 1,312.21 |
| 2021-06-10 | 1,312.21 |
| 2021-06-09 | 1,312.21 |
| 2021-06-08 | 1,312.21 |
| 2021-06-07 | 1,312.21 |
| 2021-06-04 | 1,312.21 |
| 2021-06-03 | 1,287.59 |
| 2021-06-02 | 1,287.59 |
| 2021-06-01 | 1,287.59 |
| 2021-05-31 | 1,293.38 |
| 2021-05-28 | 1,304.97 |
| 2021-05-27 | 1,304.97 |
| 2021-05-26 | 1,297.73 |
| 2021-05-25 | 1,299.17 |
| 2021-05-24 | 1,293.38 |
| 2021-05-21 | 1,293.38 |
| 2021-05-20 | 1,290.48 |
| 2021-05-18 | 1,284.69 |
| 2021-05-17 | 1,291.93 |
| 2021-05-14 | 1,284.69 |
| 2021-05-13 | 1,293.38 |
| 2021-05-12 | 1,290.48 |
| 2021-05-11 | 1,287.59 |
| 2021-05-10 | 1,313.66 |
| 2021-05-07 | 1,287.59 |
| 2021-05-06 | 1,287.59 |
| 2021-05-05 | 1,310.76 |
| 2021-05-04 | 1,310.76 |
| 2021-05-03 | 1,310.76 |
| 2021-04-30 | 1,296.28 |
| 2021-04-29 | 1,287.59 |
| 2021-04-28 | 1,287.59 |
| 2021-04-27 | 1,287.59 |
| 2021-04-26 | 1,289.03 |
| 2021-04-23 | 1,289.03 |
| 2021-04-22 | 1,326.69 |
| 2021-04-21 | 1,276.00 |
| 2021-04-20 | 1,281.79 |
| 2021-04-19 | 1,281.79 |
| 2021-04-16 | 1,278.90 |
| 2021-04-15 | 1,280.34 |
| 2021-04-14 | 1,280.34 |
| 2021-04-13 | 1,277.45 |
| 2021-04-12 | 1,277.45 |
| 2021-04-09 | 1,326.69 |
| 2021-04-08 | 1,280.34 |
| 2021-04-07 | 1,304.97 |
| 2021-04-01 | 1,306.42 |
| 2021-03-31 | 1,306.42 |
| 2021-03-30 | 1,306.42 |
| 2021-03-29 | 1,306.42 |
| 2021-03-26 | 1,319.45 |
| 2021-03-25 | 1,319.45 |
| 2021-03-24 | 1,323.80 |
| 2021-03-23 | 1,325.25 |
| 2021-03-22 | 1,323.80 |
| 2021-03-19 | 1,319.45 |
| 2021-03-18 | 1,319.45 |
| 2021-03-17 | 1,318.00 |
| 2021-03-16 | 1,318.00 |
| 2021-03-15 | 1,318.00 |
| 2021-03-12 | 1,322.35 |
| 2021-03-11 | 1,322.35 |
| 2021-03-10 | 1,319.45 |
| 2021-03-09 | 1,326.69 |
| 2021-03-08 | 1,313.66 |
| 2021-03-05 | 1,313.66 |
| 2021-03-04 | 1,313.66 |
| 2021-03-03 | 1,333.94 |
| 2021-03-02 | 1,341.18 |
| 2021-03-01 | 1,319.45 |
| 2021-02-26 | 1,312.21 |
| 2021-02-25 | 1,313.66 |
| 2021-02-24 | 1,313.66 |
| 2021-02-23 | 1,319.45 |
| 2021-02-22 | 1,331.04 |
| 2021-02-19 | 1,315.11 |
| 2021-02-18 | 1,315.11 |
| 2021-02-17 | 1,307.86 |
| 2021-02-16 | 1,374.49 |
| 2021-02-11 | 1,374.49 |
| 2021-02-10 | 1,374.49 |
| 2021-02-09 | 1,374.49 |
| 2021-02-08 | 1,374.49 |
| 2021-02-05 | 1,374.49 |
| 2021-02-04 | 1,377.39 |
| 2021-02-03 | 1,377.39 |
| 2021-02-02 | 1,348.42 |
| 2021-02-01 | 1,362.90 |
| 2021-01-29 | 1,348.42 |
| 2021-01-28 | 1,365.80 |
| 2021-01-27 | 1,374.49 |
| 2021-01-26 | 1,348.42 |
| 2021-01-25 | 1,341.18 |
| 2021-01-22 | 1,319.45 |
| 2021-01-21 | 1,331.04 |
| 2021-01-20 | 1,287.59 |
| 2021-01-19 | 1,283.24 |
| 2021-01-18 | 1,283.24 |
| 2021-01-15 | 1,273.10 |
| 2021-01-14 | 1,318.00 |
| 2021-01-13 | 1,328.14 |
| 2021-01-12 | 1,329.59 |
| 2021-01-11 | 1,319.45 |
| 2021-01-08 | 1,316.55 |
| 2021-01-07 | 1,307.86 |
| 2021-01-06 | 1,307.86 |
| 2021-01-05 | 1,296.28 |
| 2021-01-04 | 1,261.51 |
| 2020-12-31 | 1,261.51 |
| 2020-12-30 | 1,261.51 |
| 2020-12-29 | 1,261.51 |
| 2020-12-28 | 1,261.51 |
| 2020-12-24 | 1,261.51 |
| 2020-12-23 | 1,261.51 |
| 2020-12-22 | 1,261.51 |
| 2020-12-21 | 1,261.51 |
| 2020-12-18 | 1,261.51 |
| 2020-12-17 | 1,261.51 |
| 2020-12-16 | 1,261.51 |
| 2020-12-15 | 1,276.00 |
| 2020-12-14 | 1,290.48 |
| 2020-12-11 | 1,255.72 |
| 2020-12-10 | 1,270.21 |
| 2020-12-09 | 1,264.51 |
| 2020-12-08 | 1,264.51 |
| 2020-12-07 | 1,251.69 |
| 2020-12-04 | 1,241.72 |
| 2020-12-03 | 1,247.42 |
| 2020-12-02 | 1,241.72 |
| 2020-12-01 | 1,238.87 |
| 2020-11-30 | 1,238.87 |
| 2020-11-27 | 1,327.18 |
| 2020-11-26 | 1,310.09 |
| 2020-11-25 | 1,301.54 |
| 2020-11-24 | 1,301.54 |
| 2020-11-23 | 1,301.54 |
| 2020-11-20 | 1,301.54 |
| 2020-11-19 | 1,281.60 |
| 2020-11-18 | 1,281.60 |
| 2020-11-17 | 1,280.18 |
| 2020-11-16 | 1,280.18 |
| 2020-11-13 | 1,281.60 |
| 2020-11-12 | 1,281.60 |
| 2020-11-11 | 1,281.60 |
| 2020-11-10 | 1,245.99 |
| 2020-11-09 | 1,291.57 |
| 2020-11-06 | 1,240.29 |
| 2020-11-05 | 1,267.36 |
| 2020-11-04 | 1,240.29 |
| 2020-11-03 | 1,240.29 |
| 2020-11-02 | 1,240.29 |
| 2020-10-30 | 1,240.29 |
| 2020-10-29 | 1,240.29 |
| 2020-10-28 | 1,240.29 |
| 2020-10-27 | 1,240.29 |
| 2020-10-23 | 1,224.63 |
| 2020-10-22 | 1,247.42 |
| 2020-10-21 | 1,247.42 |
| 2020-10-20 | 1,310.09 |
| 2020-10-19 | 1,310.09 |
| 2020-10-16 | 1,295.84 |
| 2020-10-15 | 1,295.84 |
| 2020-10-14 | 1,295.84 |
| 2020-10-12 | 1,295.84 |
| 2020-10-09 | 1,295.84 |
| 2020-10-08 | 1,295.84 |
| 2020-10-07 | 1,295.84 |
| 2020-10-06 | 1,295.84 |
| 2020-10-05 | 1,207.53 |
| 2020-09-30 | 1,196.14 |
| 2020-09-29 | 1,217.50 |
| 2020-09-28 | 1,217.50 |
| 2020-09-25 | 1,221.78 |
| 2020-09-24 | 1,228.90 |
| 2020-09-23 | 1,230.32 |
| 2020-09-22 | 1,180.47 |
| 2020-09-21 | 1,181.90 |
| 2020-09-18 | 1,197.56 |
| 2020-09-17 | 1,203.26 |
| 2020-09-16 | 1,224.63 |
| 2020-09-15 | 1,224.63 |
| 2020-09-14 | 1,198.99 |
| 2020-09-11 | 1,224.63 |
| 2020-09-10 | 1,217.50 |
| 2020-09-09 | 1,217.50 |
| 2020-09-08 | 1,217.50 |
| 2020-09-07 | 1,217.50 |
| 2020-09-04 | 1,223.20 |
| 2020-09-03 | 1,227.48 |
| 2020-09-02 | 1,264.51 |
| 2020-09-01 | 1,264.51 |
| 2020-08-31 | 1,264.51 |
| 2020-08-28 | 1,258.99 |
| 2020-08-27 | 1,264.51 |
| 2020-08-26 | 1,276.91 |
| 2020-08-25 | 1,238.32 |
| 2020-08-24 | 1,238.32 |
| 2020-08-21 | 1,238.32 |
| 2020-08-20 | 1,241.08 |
| 2020-08-19 | 1,241.08 |
| 2020-08-18 | 1,241.08 |
| 2020-08-17 | 1,241.08 |
| 2020-08-14 | 1,249.35 |
| 2020-08-13 | 1,234.19 |
| 2020-08-12 | 1,234.19 |
| 2020-08-11 | 1,225.92 |
| 2020-08-10 | 1,234.19 |
| 2020-08-07 | 1,234.19 |
| 2020-08-06 | 1,234.19 |
| 2020-08-05 | 1,235.56 |
| 2020-08-04 | 1,236.94 |
| 2020-08-03 | 1,234.19 |
| 2020-07-31 | 1,234.19 |
| 2020-07-30 | 1,235.56 |
| 2020-07-29 | 1,238.32 |
| 2020-07-28 | 1,238.32 |
| 2020-07-27 | 1,250.72 |
| 2020-07-24 | 1,252.10 |
| 2020-07-23 | 1,263.13 |
| 2020-07-22 | 1,263.13 |
| 2020-07-21 | 1,263.13 |
| 2020-07-20 | 1,263.13 |
| 2020-07-17 | 1,264.51 |
| 2020-07-16 | 1,270.02 |
| 2020-07-15 | 1,271.40 |
| 2020-07-14 | 1,305.86 |
| 2020-07-13 | 1,281.05 |
| 2020-07-10 | 1,281.05 |
| 2020-07-09 | 1,281.05 |
| 2020-07-08 | 1,316.88 |
| 2020-07-07 | 1,319.64 |
| 2020-07-06 | 1,319.64 |
| 2020-07-03 | 1,319.64 |
| 2020-07-02 | 1,319.64 |
| 2020-06-30 | 1,319.64 |
| 2020-06-29 | 1,319.64 |
| 2020-06-26 | 1,347.21 |
| 2020-06-24 | 1,360.99 |
| 2020-06-23 | 1,360.99 |
| 2020-06-22 | 1,372.01 |
| 2020-06-19 | 1,264.51 |
| 2020-06-18 | 1,264.51 |
| 2020-06-17 | 1,264.51 |
| 2020-06-16 | 1,264.51 |
| 2020-06-15 | 1,272.78 |
| 2020-06-12 | 1,303.10 |
| 2020-06-11 | 1,303.10 |
| 2020-06-10 | 1,344.45 |
| 2020-06-09 | 1,219.02 |
| 2020-06-08 | 1,243.83 |
| 2020-06-05 | 1,195.59 |
| 2020-06-04 | 1,195.59 |
| 2020-06-03 | 1,195.59 |
| 2020-06-02 | 1,195.59 |
| 2020-06-01 | 1,195.59 |
| 2020-05-29 | 1,209.38 |
| 2020-05-28 | 1,195.59 |
| 2020-05-27 | 1,209.38 |
| 2020-05-26 | 1,209.38 |
| 2020-05-25 | 1,250.72 |
| 2020-05-22 | 1,250.72 |
| 2020-05-21 | 1,258.99 |
| 2020-05-20 | 1,258.99 |
| 2020-05-19 | 1,258.99 |
| 2020-05-18 | 1,258.99 |
| 2020-05-15 | 1,275.53 |
| 2020-05-14 | 1,275.53 |
| 2020-05-13 | 1,275.53 |
| 2020-05-12 | 1,275.53 |
| 2020-05-11 | 1,274.16 |
| 2020-05-08 | 1,257.62 |
| 2020-05-07 | 1,254.86 |
| 2020-05-06 | 1,250.72 |
| 2020-05-05 | 1,250.72 |
| 2020-05-04 | 1,250.72 |
| 2020-04-29 | 1,250.72 |
| 2020-04-28 | 1,236.94 |
| 2020-04-27 | 1,236.94 |
| 2020-04-24 | 1,236.94 |
| 2020-04-23 | 1,236.94 |
| 2020-04-22 | 1,236.94 |
| 2020-04-21 | 1,236.94 |
| 2020-04-20 | 1,236.94 |
| 2020-04-17 | 1,230.05 |
| 2020-04-16 | 1,223.16 |
| 2020-04-15 | 1,212.13 |
| 2020-04-14 | 1,209.38 |
| 2020-04-09 | 1,209.38 |
| 2020-04-08 | 1,209.38 |
| 2020-04-07 | 1,209.38 |
| 2020-04-06 | 1,209.38 |
| 2020-04-03 | 1,209.38 |
| 2020-04-02 | 1,181.81 |
| 2020-04-01 | 1,181.81 |
| 2020-03-31 | 1,181.81 |
| 2020-03-30 | 1,181.81 |
| 2020-03-27 | 1,181.81 |
| 2020-03-26 | 1,174.92 |
| 2020-03-25 | 1,181.81 |
| 2020-03-24 | 1,195.59 |
| 2020-03-23 | 1,195.59 |
| 2020-03-20 | 1,168.03 |
| 2020-03-19 | 1,168.03 |
| 2020-03-18 | 1,260.37 |
| 2020-03-17 | 1,330.67 |
| 2020-03-16 | 1,330.67 |
| 2020-03-13 | 1,333.42 |
| 2020-03-12 | 1,341.69 |
| 2020-03-11 | 1,358.23 |
| 2020-03-10 | 1,363.74 |
| 2020-03-09 | 1,363.74 |
| 2020-03-06 | 1,402.34 |
| 2020-03-05 | 1,429.90 |
| 2020-03-04 | 1,399.58 |
| 2020-03-03 | 1,416.12 |
| 2020-03-02 | 1,388.55 |
| 2020-02-28 | 1,399.58 |
| 2020-02-27 | 1,399.58 |
| 2020-02-26 | 1,416.12 |
| 2020-02-25 | 1,429.90 |
| 2020-02-24 | 1,429.90 |
| 2020-02-21 | 1,429.90 |
| 2020-02-20 | 1,438.17 |
| 2020-02-19 | 1,429.90 |
| 2020-02-18 | 1,443.69 |
| 2020-02-17 | 1,443.69 |
| 2020-02-14 | 1,443.69 |
| 2020-02-13 | 1,443.69 |
| 2020-02-12 | 1,443.69 |
| 2020-02-11 | 1,443.69 |
| 2020-02-10 | 1,443.69 |
| 2020-02-07 | 1,443.69 |
| 2020-02-06 | 1,418.88 |
| 2020-02-05 | 1,440.93 |
| 2020-02-04 | 1,429.90 |
| 2020-02-03 | 1,443.69 |
| 2020-01-31 | 1,410.61 |
| 2020-01-30 | 1,438.17 |
| 2020-01-29 | 1,438.17 |
| 2020-01-24 | 1,429.90 |
| 2020-01-23 | 1,429.90 |
| 2020-01-22 | 1,485.03 |
| 2020-01-21 | 1,443.69 |
| 2020-01-20 | 1,462.98 |
| 2020-01-17 | 1,462.98 |
| 2020-01-16 | 1,462.98 |
| 2020-01-15 | 1,457.47 |
| 2020-01-14 | 1,457.47 |
| 2020-01-13 | 1,465.74 |
| 2020-01-10 | 1,460.23 |
| 2020-01-09 | 1,460.23 |
| 2020-01-08 | 1,482.28 |
| 2020-01-07 | 1,487.79 |
| 2020-01-06 | 1,462.98 |
| 2020-01-03 | 1,487.79 |
| 2020-01-02 | 1,512.60 |
| 2019-12-31 | 1,485.03 |
| 2019-12-30 | 1,485.03 |
| 2019-12-27 | 1,485.03 |
| 2019-12-24 | 1,496.06 |
| 2019-12-23 | 1,496.06 |
| 2019-12-20 | 1,465.74 |
| 2019-12-19 | 1,465.74 |
| 2019-12-18 | 1,465.74 |
| 2019-12-17 | 1,498.82 |
| 2019-12-16 | 1,520.87 |
| 2019-12-13 | 1,523.63 |
| 2019-12-12 | 1,523.63 |
| 2019-12-11 | 1,429.90 |
| 2019-12-10 | 1,443.69 |
| 2019-12-09 | 1,457.23 |
| 2019-12-06 | 1,435.56 |
| 2019-12-05 | 1,522.22 |
| 2019-12-04 | 1,457.23 |
| 2019-12-03 | 1,457.23 |
| 2019-12-02 | 1,457.23 |
| 2019-11-29 | 1,424.73 |
| 2019-11-28 | 1,416.60 |
| 2019-11-27 | 1,405.77 |
| 2019-11-26 | 1,405.77 |
| 2019-11-25 | 1,430.14 |
| 2019-11-22 | 1,435.56 |
| 2019-11-21 | 1,405.77 |
| 2019-11-20 | 1,405.77 |
| 2019-11-19 | 1,405.77 |
| 2019-11-18 | 1,405.77 |
| 2019-11-15 | 1,405.77 |
| 2019-11-14 | 1,403.06 |
| 2019-11-13 | 1,389.52 |
| 2019-11-12 | 1,424.73 |
| 2019-11-11 | 1,424.73 |
| 2019-11-08 | 1,424.73 |
| 2019-11-07 | 1,403.06 |
| 2019-11-06 | 1,413.90 |
| 2019-11-05 | 1,413.90 |
| 2019-11-04 | 1,413.90 |
| 2019-11-01 | 1,416.60 |
| 2019-10-31 | 1,405.77 |
| 2019-10-30 | 1,416.60 |
| 2019-10-29 | 1,416.60 |
| 2019-10-28 | 1,416.60 |
| 2019-10-25 | 1,457.23 |
| 2019-10-24 | 1,462.64 |
| 2019-10-23 | 1,397.65 |
| 2019-10-22 | 1,443.69 |
| 2019-10-21 | 1,443.69 |
| 2019-10-18 | 1,443.69 |
| 2019-10-17 | 1,443.69 |
| 2019-10-16 | 1,443.69 |
| 2019-10-15 | 1,403.06 |
| 2019-10-14 | 1,397.65 |
| 2019-10-11 | 1,381.40 |
| 2019-10-10 | 1,375.98 |
| 2019-10-09 | 1,392.23 |
| 2019-10-08 | 1,416.60 |
| 2019-10-04 | 1,389.52 |
| 2019-10-03 | 1,416.60 |
| 2019-10-02 | 1,422.02 |
| 2019-09-30 | 1,422.02 |
| 2019-09-27 | 1,435.56 |
| 2019-09-26 | 1,416.60 |
| 2019-09-25 | 1,416.60 |
| 2019-09-24 | 1,392.23 |
| 2019-09-23 | 1,419.31 |
| 2019-09-20 | 1,419.31 |
| 2019-09-19 | 1,416.60 |
| 2019-09-18 | 1,416.60 |
| 2019-09-17 | 1,405.77 |
| 2019-09-16 | 1,416.60 |
| 2019-09-13 | 1,416.60 |
| 2019-09-12 | 1,416.60 |
| 2019-09-11 | 1,416.60 |
| 2019-09-10 | 1,389.52 |
| 2019-09-09 | 1,389.52 |
| 2019-09-06 | 1,416.60 |
| 2019-09-05 | 1,416.60 |
| 2019-09-04 | 1,416.60 |
| 2019-09-03 | 1,416.60 |
| 2019-09-02 | 1,371.92 |
| 2019-08-30 | 1,371.92 |
| 2019-08-29 | 1,421.77 |
| 2019-08-28 | 1,374.54 |
| 2019-08-27 | 1,406.03 |
| 2019-08-26 | 1,382.41 |
| 2019-08-23 | 1,366.67 |
| 2019-08-22 | 1,366.67 |
| 2019-08-21 | 1,366.67 |
| 2019-08-20 | 1,358.80 |
| 2019-08-19 | 1,358.80 |
| 2019-08-16 | 1,361.42 |
| 2019-08-15 | 1,329.94 |
| 2019-08-14 | 1,332.56 |
| 2019-08-13 | 1,366.67 |
| 2019-08-12 | 1,429.64 |
| 2019-08-09 | 1,366.67 |
| 2019-08-08 | 1,366.67 |
| 2019-08-07 | 1,366.67 |
| 2019-08-06 | 1,343.06 |
| 2019-08-05 | 1,369.29 |
| 2019-08-02 | 1,382.41 |
| 2019-08-01 | 1,382.41 |
| 2019-07-31 | 1,369.29 |
| 2019-07-30 | 1,382.41 |
| 2019-07-29 | 1,382.41 |
| 2019-07-26 | 1,382.41 |
| 2019-07-25 | 1,382.41 |
| 2019-07-24 | 1,385.04 |
| 2019-07-23 | 1,379.79 |
| 2019-07-22 | 1,379.79 |
| 2019-07-19 | 1,379.79 |
| 2019-07-18 | 1,379.79 |
| 2019-07-17 | 1,382.41 |
| 2019-07-16 | 1,400.78 |
| 2019-07-15 | 1,390.28 |
| 2019-07-12 | 1,448.01 |
| 2019-07-11 | 1,434.89 |
| 2019-07-10 | 1,434.89 |
| 2019-07-09 | 1,429.64 |
| 2019-07-08 | 1,429.64 |
| 2019-07-05 | 1,429.64 |
| 2019-07-04 | 1,429.64 |
| 2019-07-03 | 1,429.64 |
| 2019-07-02 | 1,427.02 |
| 2019-06-28 | 1,450.63 |
| 2019-06-27 | 1,463.75 |
| 2019-06-26 | 1,453.25 |
| 2019-06-25 | 1,448.01 |
| 2019-06-24 | 1,448.01 |
| 2019-06-21 | 1,448.01 |
| 2019-06-20 | 1,453.25 |
| 2019-06-19 | 1,453.25 |
| 2019-06-18 | 1,421.77 |
| 2019-06-17 | 1,421.77 |
| 2019-06-14 | 1,421.77 |
| 2019-06-13 | 1,434.89 |
| 2019-06-12 | 1,421.77 |
| 2019-06-11 | 1,437.51 |
| 2019-06-10 | 1,440.13 |
| 2019-06-06 | 1,458.50 |
| 2019-06-05 | 1,458.50 |
| 2019-06-04 | 1,421.77 |
| 2019-06-03 | 1,458.50 |
| 2019-05-31 | 1,458.50 |
| 2019-05-30 | 1,442.76 |
| 2019-05-29 | 1,455.88 |
| 2019-05-28 | 1,461.12 |
| 2019-05-27 | 1,461.12 |
| 2019-05-24 | 1,476.87 |
| 2019-05-23 | 1,476.87 |
| 2019-05-22 | 1,484.74 |
| 2019-05-21 | 1,463.75 |
| 2019-05-20 | 1,474.24 |
| 2019-05-17 | 1,474.24 |
| 2019-05-16 | 1,474.24 |
| 2019-05-15 | 1,508.35 |
| 2019-05-14 | 1,474.24 |
| 2019-05-10 | 1,471.62 |
| 2019-05-09 | 1,458.50 |
| 2019-05-08 | 1,500.48 |
| 2019-05-07 | 1,487.36 |
| 2019-05-06 | 1,487.36 |
| 2019-05-03 | 1,487.36 |
| 2019-05-02 | 1,513.60 |
| 2019-04-30 | 1,513.60 |
| 2019-04-29 | 1,510.98 |
| 2019-04-26 | 1,500.48 |
| 2019-04-25 | 1,474.24 |
| 2019-04-24 | 1,484.74 |
| 2019-04-23 | 1,484.74 |
| 2019-04-18 | 1,497.86 |
| 2019-04-17 | 1,463.75 |
| 2019-04-16 | 1,463.75 |
| 2019-04-15 | 1,474.24 |
| 2019-04-12 | 1,474.24 |
| 2019-04-11 | 1,474.24 |
| 2019-04-10 | 1,474.24 |
| 2019-04-09 | 1,474.24 |
| 2019-04-08 | 1,471.62 |
| 2019-04-04 | 1,471.62 |
| 2019-04-03 | 1,469.00 |
| 2019-04-02 | 1,458.50 |
| 2019-04-01 | 1,453.25 |
| 2019-03-29 | 1,455.88 |
| 2019-03-28 | 1,455.88 |
| 2019-03-27 | 1,448.01 |
| 2019-03-26 | 1,448.01 |
| 2019-03-25 | 1,442.76 |
| 2019-03-22 | 1,421.77 |
| 2019-03-21 | 1,419.15 |
| 2019-03-20 | 1,419.15 |
| 2019-03-19 | 1,390.28 |
| 2019-03-18 | 1,406.03 |
| 2019-03-15 | 1,408.65 |
| 2019-03-14 | 1,400.78 |
| 2019-03-13 | 1,400.78 |
| 2019-03-12 | 1,392.91 |
| 2019-03-11 | 1,395.53 |
| 2019-03-08 | 1,392.91 |
| 2019-03-07 | 1,403.40 |
| 2019-03-06 | 1,408.65 |
| 2019-03-05 | 1,382.41 |
| 2019-03-04 | 1,377.17 |
| 2019-03-01 | 1,382.41 |
| 2019-02-28 | 1,382.41 |
| 2019-02-27 | 1,392.91 |
| 2019-02-26 | 1,382.41 |
| 2019-02-25 | 1,403.40 |
| 2019-02-22 | 1,403.40 |
| 2019-02-21 | 1,408.65 |
| 2019-02-20 | 1,382.41 |
| 2019-02-19 | 1,379.79 |
| 2019-02-18 | 1,379.79 |
| 2019-02-15 | 1,382.41 |
| 2019-02-14 | 1,400.78 |
| 2019-02-13 | 1,400.78 |
| 2019-02-12 | 1,400.78 |
| 2019-02-11 | 1,400.78 |
| 2019-02-08 | 1,400.78 |
| 2019-02-04 | 1,395.53 |
| 2019-02-01 | 1,364.05 |
| 2019-01-31 | 1,364.05 |
| 2019-01-30 | 1,364.05 |
| 2019-01-29 | 1,387.66 |
| 2019-01-28 | 1,387.66 |
| 2019-01-25 | 1,369.29 |
| 2019-01-24 | 1,374.54 |
| 2019-01-23 | 1,374.54 |
| 2019-01-22 | 1,369.29 |
| 2019-01-21 | 1,369.29 |
| 2019-01-18 | 1,369.29 |
| 2019-01-17 | 1,379.79 |
| 2019-01-16 | 1,379.79 |
| 2019-01-15 | 1,382.41 |
| 2019-01-14 | 1,382.41 |
| 2019-01-11 | 1,382.41 |
| 2019-01-10 | 1,382.41 |
| 2019-01-09 | 1,382.41 |
| 2019-01-08 | 1,379.79 |
| 2019-01-07 | 1,390.28 |
| 2019-01-04 | 1,356.18 |
| 2019-01-03 | 1,343.06 |
| 2019-01-02 | 1,345.68 |
| 2018-12-31 | 1,350.93 |
| 2018-12-28 | 1,369.29 |
| 2018-12-27 | 1,345.68 |
| 2018-12-24 | 1,353.55 |
| 2018-12-21 | 1,369.29 |
| 2018-12-20 | 1,395.53 |
| 2018-12-19 | 1,395.53 |
| 2018-12-18 | 1,395.53 |
| 2018-12-17 | 1,398.16 |
| 2018-12-14 | 1,398.16 |
| 2018-12-13 | 1,398.16 |
| 2018-12-12 | 1,378.48 |
| 2018-12-11 | 1,409.55 |
| 2018-12-10 | 1,352.58 |
| 2018-12-07 | 1,388.83 |
| 2018-12-06 | 1,383.66 |
| 2018-12-05 | 1,386.24 |
| 2018-12-04 | 1,435.44 |
| 2018-12-03 | 1,406.96 |
| 2018-11-30 | 1,383.66 |
| 2018-11-29 | 1,414.73 |
| 2018-11-28 | 1,422.49 |
| 2018-11-27 | 1,432.85 |
| 2018-11-26 | 1,396.60 |
| 2018-11-23 | 1,396.60 |
| 2018-11-22 | 1,394.01 |
| 2018-11-21 | 1,396.60 |
| 2018-11-20 | 1,352.58 |
| 2018-11-19 | 1,350.00 |
| 2018-11-16 | 1,339.64 |
| 2018-11-15 | 1,350.00 |
| 2018-11-14 | 1,355.17 |
| 2018-11-13 | 1,355.17 |
| 2018-11-12 | 1,344.82 |
| 2018-11-09 | 1,357.76 |
| 2018-11-08 | 1,357.76 |
| 2018-11-07 | 1,357.76 |
| 2018-11-06 | 1,357.76 |
| 2018-11-05 | 1,357.76 |
| 2018-11-02 | 1,357.76 |
| 2018-11-01 | 1,337.05 |
| 2018-10-31 | 1,347.41 |
| 2018-10-30 | 1,290.44 |
| 2018-10-29 | 1,308.57 |
| 2018-10-26 | 1,308.57 |
| 2018-10-25 | 1,308.57 |
| 2018-10-24 | 1,308.57 |
| 2018-10-23 | 1,308.57 |
| 2018-10-22 | 1,360.35 |
| 2018-10-19 | 1,360.35 |
| 2018-10-18 | 1,308.57 |
| 2018-10-16 | 1,308.57 |
| 2018-10-15 | 1,324.10 |
| 2018-10-12 | 1,337.05 |
| 2018-10-11 | 1,324.10 |
| 2018-10-10 | 1,362.94 |
| 2018-10-09 | 1,388.83 |
| 2018-10-08 | 1,360.35 |
| 2018-10-05 | 1,362.94 |
| 2018-10-04 | 1,360.35 |
| 2018-10-03 | 1,362.94 |
| 2018-10-02 | 1,360.35 |
| 2018-09-28 | 1,357.76 |
| 2018-09-27 | 1,360.35 |
| 2018-09-26 | 1,357.76 |
| 2018-09-24 | 1,357.76 |
| 2018-09-21 | 1,357.76 |
| 2018-09-20 | 1,381.07 |
| 2018-09-19 | 1,386.24 |
| 2018-09-18 | 1,355.17 |
| 2018-09-17 | 1,357.76 |
| 2018-09-14 | 1,375.89 |
| 2018-09-13 | 1,362.94 |
| 2018-09-12 | 1,355.17 |
| 2018-09-11 | 1,378.48 |
| 2018-09-10 | 1,352.58 |
| 2018-09-07 | 1,391.42 |
| 2018-09-06 | 1,406.96 |
| 2018-09-05 | 1,422.49 |
| 2018-09-04 | 1,421.20 |
| 2018-09-03 | 1,421.20 |
| 2018-08-31 | 1,413.59 |
| 2018-08-30 | 1,408.52 |
| 2018-08-29 | 1,408.52 |
| 2018-08-28 | 1,408.52 |
| 2018-08-27 | 1,398.38 |
| 2018-08-24 | 1,398.38 |
| 2018-08-23 | 1,398.38 |
| 2018-08-22 | 1,398.38 |
| 2018-08-21 | 1,405.99 |
| 2018-08-20 | 1,388.24 |
| 2018-08-17 | 1,426.27 |
| 2018-08-16 | 1,426.27 |
| 2018-08-15 | 1,421.20 |
| 2018-08-14 | 1,426.27 |
| 2018-08-13 | 1,421.20 |
| 2018-08-10 | 1,426.27 |
| 2018-08-09 | 1,421.20 |
| 2018-08-08 | 1,421.20 |
| 2018-08-07 | 1,433.88 |
| 2018-08-06 | 1,421.20 |
| 2018-08-03 | 1,469.37 |
| 2018-08-02 | 1,444.02 |
| 2018-08-01 | 1,444.02 |
| 2018-07-31 | 1,438.95 |
| 2018-07-30 | 1,421.20 |
| 2018-07-27 | 1,405.99 |
| 2018-07-26 | 1,405.99 |
| 2018-07-25 | 1,405.99 |
| 2018-07-24 | 1,398.38 |
| 2018-07-23 | 1,405.99 |
| 2018-07-20 | 1,408.52 |
| 2018-07-19 | 1,383.17 |
| 2018-07-18 | 1,408.52 |
| 2018-07-17 | 1,408.52 |
| 2018-07-16 | 1,408.52 |
| 2018-07-13 | 1,418.66 |
| 2018-07-12 | 1,385.71 |
| 2018-07-11 | 1,431.34 |
| 2018-07-10 | 1,431.34 |
| 2018-07-09 | 1,400.92 |
| 2018-07-06 | 1,380.63 |
| 2018-07-05 | 1,395.85 |
| 2018-07-04 | 1,418.66 |
| 2018-07-03 | 1,400.92 |
| 2018-06-29 | 1,413.59 |
| 2018-06-28 | 1,438.95 |
| 2018-06-27 | 1,446.55 |
| 2018-06-26 | 1,476.98 |
| 2018-06-25 | 1,476.98 |
| 2018-06-22 | 1,476.98 |
| 2018-06-21 | 1,492.19 |
| 2018-06-20 | 1,492.19 |
| 2018-06-19 | 1,492.19 |
| 2018-06-15 | 1,507.40 |
| 2018-06-14 | 1,509.94 |
| 2018-06-13 | 1,504.87 |
| 2018-06-12 | 1,492.19 |
| 2018-06-11 | 1,487.12 |
| 2018-06-08 | 1,492.19 |
| 2018-06-07 | 1,492.19 |
| 2018-06-06 | 1,492.19 |
| 2018-06-05 | 1,492.19 |
| 2018-06-04 | 1,492.19 |
| 2018-06-01 | 1,484.58 |
| 2018-05-31 | 1,471.91 |
| 2018-05-30 | 1,484.58 |
| 2018-05-29 | 1,484.58 |
| 2018-05-28 | 1,507.40 |
| 2018-05-25 | 1,509.94 |
| 2018-05-24 | 1,509.94 |
| 2018-05-23 | 1,507.40 |
| 2018-05-21 | 1,507.40 |
| 2018-05-18 | 1,499.80 |
| 2018-05-17 | 1,497.26 |
| 2018-05-16 | 1,497.26 |
| 2018-05-15 | 1,497.26 |
| 2018-05-14 | 1,497.26 |
| 2018-05-11 | 1,497.26 |
| 2018-05-10 | 1,466.84 |
| 2018-05-09 | 1,461.77 |
| 2018-05-08 | 1,484.58 |
| 2018-05-07 | 1,484.58 |
| 2018-05-04 | 1,484.58 |
| 2018-05-03 | 1,484.58 |
| 2018-05-02 | 1,484.58 |
| 2018-04-30 | 1,461.77 |
| 2018-04-27 | 1,461.77 |
| 2018-04-26 | 1,461.77 |
| 2018-04-25 | 1,471.91 |
| 2018-04-24 | 1,471.91 |
| 2018-04-23 | 1,471.91 |
| 2018-04-20 | 1,471.91 |
| 2018-04-19 | 1,466.84 |
| 2018-04-18 | 1,466.84 |
| 2018-04-17 | 1,461.77 |
| 2018-04-16 | 1,461.77 |
| 2018-04-13 | 1,466.84 |
| 2018-04-12 | 1,464.30 |
| 2018-04-11 | 1,487.12 |
| 2018-04-10 | 1,476.98 |
| 2018-04-09 | 1,487.12 |
| 2018-04-06 | 1,466.84 |
| 2018-04-04 | 1,464.30 |
| 2018-04-03 | 1,482.05 |
| 2018-03-29 | 1,484.58 |
| 2018-03-28 | 1,484.58 |
| 2018-03-27 | 1,484.58 |
| 2018-03-26 | 1,479.51 |
| 2018-03-23 | 1,479.51 |
| 2018-03-22 | 1,492.19 |
| 2018-03-21 | 1,497.26 |
| 2018-03-20 | 1,497.26 |
| 2018-03-19 | 1,497.26 |
| 2018-03-16 | 1,484.58 |
| 2018-03-15 | 1,484.58 |
| 2018-03-14 | 1,476.98 |
| 2018-03-13 | 1,482.05 |
| 2018-03-12 | 1,479.51 |
| 2018-03-09 | 1,487.12 |
| 2018-03-08 | 1,487.12 |
| 2018-03-07 | 1,484.58 |
| 2018-03-06 | 1,492.19 |
| 2018-03-05 | 1,492.19 |
| 2018-03-02 | 1,492.19 |
| 2018-03-01 | 1,492.19 |
| 2018-02-28 | 1,497.26 |
| 2018-02-27 | 1,497.26 |
| 2018-02-26 | 1,497.26 |
| 2018-02-23 | 1,499.80 |
| 2018-02-22 | 1,499.80 |
| 2018-02-21 | 1,509.94 |
| 2018-02-20 | 1,512.47 |
| 2018-02-15 | 1,512.47 |
| 2018-02-14 | 1,489.65 |
| 2018-02-13 | 1,476.98 |
| 2018-02-12 | 1,471.91 |
| 2018-02-09 | 1,476.98 |
| 2018-02-08 | 1,509.94 |
| 2018-02-07 | 1,484.58 |
| 2018-02-06 | 1,507.40 |
| 2018-02-05 | 1,522.61 |
| 2018-02-02 | 1,540.36 |
| 2018-02-01 | 1,535.29 |
| 2018-01-31 | 1,535.29 |
| 2018-01-30 | 1,535.29 |
| 2018-01-29 | 1,535.29 |
| 2018-01-26 | 1,532.75 |
| 2018-01-25 | 1,527.68 |
| 2018-01-24 | 1,527.68 |
| 2018-01-23 | 1,540.36 |
| 2018-01-22 | 1,540.36 |
| 2018-01-19 | 1,525.15 |
| 2018-01-18 | 1,527.68 |
| 2018-01-17 | 1,522.61 |
| 2018-01-16 | 1,522.61 |
| 2018-01-15 | 1,532.75 |
| 2018-01-12 | 1,535.29 |
| 2018-01-11 | 1,535.29 |
| 2018-01-10 | 1,542.90 |
| 2018-01-09 | 1,537.83 |
| 2018-01-08 | 1,545.43 |
| 2018-01-05 | 1,545.43 |
| 2018-01-04 | 1,520.08 |
| 2018-01-03 | 1,517.54 |
| 2018-01-02 | 1,547.97 |
| 2017-12-29 | 1,547.97 |
| 2017-12-28 | 1,545.43 |
| 2017-12-27 | 1,545.43 |
| 2017-12-22 | 1,545.43 |
| 2017-12-21 | 1,547.97 |
| 2017-12-20 | 1,547.97 |
| 2017-12-19 | 1,517.54 |
| 2017-12-18 | 1,517.54 |
| 2017-12-15 | 1,512.47 |
| 2017-12-14 | 1,522.61 |
| 2017-12-13 | 1,522.61 |
| 2017-12-12 | 1,532.75 |
| 2017-12-11 | 1,520.08 |
| 2017-12-08 | 1,502.47 |
| 2017-12-07 | 1,510.02 |
| 2017-12-06 | 1,510.02 |
| 2017-12-05 | 1,502.47 |
| 2017-12-04 | 1,522.59 |
| 2017-12-01 | 1,530.14 |
| 2017-11-30 | 1,517.56 |
| 2017-11-29 | 1,535.17 |
| 2017-11-28 | 1,550.27 |
| 2017-11-27 | 1,550.27 |
| 2017-11-24 | 1,547.75 |
| 2017-11-23 | 1,547.75 |
| 2017-11-22 | 1,527.63 |
| 2017-11-21 | 1,525.11 |
| 2017-11-20 | 1,525.11 |
| 2017-11-17 | 1,515.05 |
| 2017-11-16 | 1,520.08 |
| 2017-11-15 | 1,512.53 |
| 2017-11-14 | 1,512.53 |
| 2017-11-13 | 1,512.53 |
| 2017-11-10 | 1,520.08 |
| 2017-11-09 | 1,520.08 |
| 2017-11-08 | 1,515.05 |
| 2017-11-07 | 1,512.53 |
| 2017-11-06 | 1,520.08 |
| 2017-11-03 | 1,525.11 |
| 2017-11-02 | 1,525.11 |
| 2017-11-01 | 1,525.11 |
| 2017-10-31 | 1,530.14 |
| 2017-10-30 | 1,535.17 |
| 2017-10-27 | 1,530.14 |
| 2017-10-26 | 1,522.59 |
| 2017-10-25 | 1,535.17 |
| 2017-10-24 | 1,555.30 |
| 2017-10-23 | 1,547.75 |
| 2017-10-20 | 1,545.23 |
| 2017-10-19 | 1,550.27 |
| 2017-10-18 | 1,557.81 |
| 2017-10-17 | 1,557.81 |
| 2017-10-16 | 1,547.75 |
| 2017-10-13 | 1,555.30 |
| 2017-10-12 | 1,547.75 |
| 2017-10-11 | 1,547.75 |
| 2017-10-10 | 1,547.75 |
| 2017-10-09 | 1,547.75 |
| 2017-10-06 | 1,555.30 |
| 2017-10-04 | 1,545.23 |
| 2017-10-03 | 1,550.27 |
| 2017-09-29 | 1,535.17 |
| 2017-09-28 | 1,535.17 |
| 2017-09-27 | 1,550.27 |
| 2017-09-26 | 1,522.59 |
| 2017-09-25 | 1,552.78 |
| 2017-09-22 | 1,572.91 |
| 2017-09-21 | 1,585.49 |
| 2017-09-20 | 1,577.94 |
| 2017-09-19 | 1,560.33 |
| 2017-09-18 | 1,580.45 |
| 2017-09-15 | 1,577.94 |
| 2017-09-14 | 1,660.95 |
| 2017-09-13 | 1,656.38 |
| 2017-09-12 | 1,660.95 |
| 2017-09-11 | 1,660.95 |
| 2017-09-08 | 1,640.37 |
| 2017-09-07 | 1,640.37 |
| 2017-09-06 | 1,654.09 |
| 2017-09-05 | 1,578.62 |
| 2017-09-04 | 1,569.48 |
| 2017-09-01 | 1,548.89 |
| 2017-08-31 | 1,511.06 |
| 2017-08-30 | 1,422.06 |
| 2017-08-29 | 1,395.35 |
| 2017-08-28 | 1,390.90 |
| 2017-08-25 | 1,388.68 |
| 2017-08-24 | 1,388.68 |
| 2017-08-22 | 1,379.78 |
| 2017-08-21 | 1,366.43 |
| 2017-08-18 | 1,346.40 |
| 2017-08-17 | 1,346.40 |
| 2017-08-16 | 1,346.40 |
| 2017-08-15 | 1,335.27 |
| 2017-08-14 | 1,339.72 |
| 2017-08-11 | 1,330.82 |
| 2017-08-10 | 1,353.07 |
| 2017-08-09 | 1,350.85 |
| 2017-08-08 | 1,353.07 |
| 2017-08-07 | 1,350.85 |
| 2017-08-04 | 1,357.52 |
| 2017-08-03 | 1,357.52 |
| 2017-08-02 | 1,364.20 |
| 2017-08-01 | 1,357.52 |
| 2017-07-31 | 1,350.85 |
| 2017-07-28 | 1,357.52 |
| 2017-07-27 | 1,357.52 |
| 2017-07-26 | 1,368.65 |
| 2017-07-25 | 1,368.65 |
| 2017-07-24 | 1,368.65 |
| 2017-07-21 | 1,368.65 |
| 2017-07-20 | 1,368.65 |
| 2017-07-19 | 1,366.43 |
| 2017-07-18 | 1,357.52 |
| 2017-07-17 | 1,368.65 |
| 2017-07-14 | 1,355.30 |
| 2017-07-13 | 1,353.07 |
| 2017-07-12 | 1,357.52 |
| 2017-07-11 | 1,355.30 |
| 2017-07-10 | 1,353.07 |
| 2017-07-07 | 1,366.43 |
| 2017-07-06 | 1,355.30 |
| 2017-07-05 | 1,359.75 |
| 2017-07-04 | 1,359.75 |
| 2017-07-03 | 1,375.33 |
| 2017-06-30 | 1,364.20 |
| 2017-06-29 | 1,368.65 |
| 2017-06-28 | 1,361.97 |
| 2017-06-27 | 1,368.65 |
| 2017-06-26 | 1,482.14 |
| 2017-06-23 | 1,484.36 |
| 2017-06-22 | 1,482.14 |
| 2017-06-21 | 1,466.56 |
| 2017-06-20 | 1,466.56 |
| 2017-06-19 | 1,437.63 |
| 2017-06-16 | 1,393.13 |
| 2017-06-15 | 1,379.78 |
| 2017-06-14 | 1,408.70 |
| 2017-06-13 | 1,408.70 |
| 2017-06-12 | 1,373.10 |
| 2017-06-09 | 1,388.68 |
| 2017-06-08 | 1,390.90 |
| 2017-06-07 | 1,390.90 |
| 2017-06-06 | 1,390.90 |
| 2017-06-05 | 1,377.55 |
| 2017-06-02 | 1,397.58 |
| 2017-06-01 | 1,301.89 |
| 2017-05-31 | 1,301.89 |
| 2017-05-29 | 1,301.89 |
| 2017-05-26 | 1,301.89 |
| 2017-05-25 | 1,301.89 |
| 2017-05-24 | 1,304.12 |
| 2017-05-23 | 1,295.22 |
| 2017-05-22 | 1,290.77 |
| 2017-05-19 | 1,290.77 |
| 2017-05-18 | 1,301.89 |
| 2017-05-17 | 1,301.89 |
| 2017-05-16 | 1,290.77 |
| 2017-05-15 | 1,290.77 |
| 2017-05-12 | 1,288.54 |
| 2017-05-11 | 1,288.54 |
| 2017-05-10 | 1,288.54 |
| 2017-05-09 | 1,284.09 |
| 2017-05-08 | 1,288.54 |
| 2017-05-05 | 1,266.29 |
| 2017-05-04 | 1,299.67 |
| 2017-05-02 | 1,301.89 |
| 2017-04-28 | 1,288.54 |
| 2017-04-27 | 1,288.54 |
| 2017-04-26 | 1,288.54 |
| 2017-04-25 | 1,301.89 |
| 2017-04-24 | 1,279.64 |
| 2017-04-21 | 1,286.32 |
| 2017-04-20 | 1,279.64 |
| 2017-04-19 | 1,275.19 |
| 2017-04-18 | 1,306.34 |
| 2017-04-13 | 1,272.97 |
| 2017-04-12 | 1,286.32 |
| 2017-04-11 | 1,286.32 |
| 2017-04-10 | 1,259.61 |
| 2017-04-07 | 1,272.97 |
| 2017-04-06 | 1,272.97 |
| 2017-04-05 | 1,268.52 |
| 2017-04-03 | 1,281.87 |
| 2017-03-31 | 1,281.87 |
| 2017-03-30 | 1,281.87 |
| 2017-03-29 | 1,279.64 |
| 2017-03-28 | 1,281.87 |
| 2017-03-27 | 1,286.32 |
| 2017-03-24 | 1,295.22 |
| 2017-03-23 | 1,284.09 |
| 2017-03-22 | 1,281.87 |
| 2017-03-21 | 1,288.54 |
| 2017-03-20 | 1,284.09 |
| 2017-03-17 | 1,281.87 |
| 2017-03-16 | 1,290.77 |
| 2017-03-15 | 1,279.64 |
| 2017-03-14 | 1,279.64 |
| 2017-03-13 | 1,279.64 |
| 2017-03-10 | 1,261.84 |
| 2017-03-09 | 1,266.29 |
| 2017-03-08 | 1,266.29 |
| 2017-03-07 | 1,264.06 |
| 2017-03-06 | 1,261.84 |
| 2017-03-03 | 1,261.84 |
| 2017-03-02 | 1,261.84 |
| 2017-03-01 | 1,272.97 |
| 2017-02-28 | 1,268.52 |
| 2017-02-27 | 1,268.52 |
| 2017-02-24 | 1,268.52 |
| 2017-02-23 | 1,266.29 |
| 2017-02-22 | 1,275.19 |
| 2017-02-21 | 1,259.61 |
| 2017-02-20 | 1,259.61 |
| 2017-02-17 | 1,257.39 |
| 2017-02-16 | 1,279.64 |
| 2017-02-15 | 1,277.42 |
| 2017-02-14 | 1,257.39 |
| 2017-02-13 | 1,257.39 |
| 2017-02-10 | 1,259.61 |
| 2017-02-09 | 1,257.39 |
| 2017-02-08 | 1,252.94 |
| 2017-02-07 | 1,252.94 |
| 2017-02-06 | 1,255.16 |
| 2017-02-03 | 1,255.16 |
| 2017-02-02 | 1,248.49 |
| 2017-02-01 | 1,241.81 |
| 2017-01-27 | 1,241.81 |
| 2017-01-26 | 1,239.59 |
| 2017-01-25 | 1,239.59 |
| 2017-01-24 | 1,232.91 |
| 2017-01-23 | 1,228.46 |
| 2017-01-20 | 1,228.46 |
| 2017-01-19 | 1,235.14 |
| 2017-01-18 | 1,237.36 |
| 2017-01-17 | 1,224.01 |
| 2017-01-16 | 1,228.46 |
| 2017-01-13 | 1,230.69 |
| 2017-01-12 | 1,235.14 |
| 2017-01-11 | 1,230.69 |
| 2017-01-10 | 1,230.69 |
| 2017-01-09 | 1,228.46 |
| 2017-01-06 | 1,235.14 |
| 2017-01-05 | 1,230.69 |
| 2017-01-04 | 1,228.46 |
| 2017-01-03 | 1,228.46 |
| 2016-12-30 | 1,224.01 |
| 2016-12-29 | 1,219.56 |
| 2016-12-28 | 1,248.49 |
| 2016-12-23 | 1,215.11 |
| 2016-12-22 | 1,230.69 |
| 2016-12-21 | 1,230.69 |
| 2016-12-20 | 1,230.69 |
| 2016-12-19 | 1,230.69 |
| 2016-12-16 | 1,230.69 |
| 2016-12-15 | 1,230.69 |
| 2016-12-14 | 1,232.91 |
| 2016-12-13 | 1,235.14 |
| 2016-12-12 | 1,232.91 |
| 2016-12-09 | 1,235.14 |
| 2016-12-08 | 1,230.76 |
| 2016-12-07 | 1,235.14 |
| 2016-12-06 | 1,235.14 |
| 2016-12-05 | 1,235.14 |
| 2016-12-02 | 1,246.08 |
| 2016-12-01 | 1,232.95 |
| 2016-11-30 | 1,228.57 |
| 2016-11-29 | 1,232.95 |
| 2016-11-28 | 1,224.19 |
| 2016-11-25 | 1,235.14 |
| 2016-11-24 | 1,224.19 |
| 2016-11-23 | 1,235.14 |
| 2016-11-22 | 1,241.70 |
| 2016-11-21 | 1,241.70 |
| 2016-11-18 | 1,235.14 |
| 2016-11-17 | 1,232.95 |
| 2016-11-16 | 1,232.95 |
| 2016-11-15 | 1,232.95 |
| 2016-11-14 | 1,215.44 |
| 2016-11-11 | 1,239.51 |
| 2016-11-10 | 1,241.70 |
| 2016-11-09 | 1,224.19 |
| 2016-11-08 | 1,235.14 |
| 2016-11-07 | 1,217.63 |
| 2016-11-04 | 1,230.76 |
| 2016-11-03 | 1,224.19 |
| 2016-11-02 | 1,224.19 |
| 2016-11-01 | 1,235.14 |
| 2016-10-31 | 1,243.89 |
| 2016-10-28 | 1,246.08 |
| 2016-10-27 | 1,246.08 |
| 2016-10-26 | 1,246.08 |
| 2016-10-25 | 1,246.08 |
| 2016-10-24 | 1,257.02 |
| 2016-10-20 | 1,246.08 |
| 2016-10-19 | 1,257.02 |
| 2016-10-18 | 1,254.84 |
| 2016-10-17 | 1,267.97 |
| 2016-10-14 | 1,257.02 |
| 2016-10-13 | 1,265.78 |
| 2016-10-12 | 1,265.78 |
| 2016-10-11 | 1,250.46 |
| 2016-10-07 | 1,265.78 |
| 2016-10-06 | 1,265.78 |
| 2016-10-05 | 1,272.35 |
| 2016-10-04 | 1,265.78 |
| 2016-10-03 | 1,265.78 |
| 2016-09-30 | 1,257.02 |
| 2016-09-29 | 1,257.02 |
| 2016-09-28 | 1,257.02 |
| 2016-09-27 | 1,252.65 |
| 2016-09-26 | 1,248.27 |
| 2016-09-23 | 1,250.46 |
| 2016-09-22 | 1,250.46 |
| 2016-09-21 | 1,250.46 |
| 2016-09-20 | 1,257.02 |
| 2016-09-19 | 1,257.02 |
| 2016-09-15 | 1,252.65 |
| 2016-09-14 | 1,248.27 |
| 2016-09-13 | 1,257.02 |
| 2016-09-12 | 1,263.59 |
| 2016-09-09 | 1,263.59 |
| 2016-09-08 | 1,270.16 |
| 2016-09-07 | 1,265.78 |
| 2016-09-06 | 1,257.36 |
| 2016-09-05 | 1,272.09 |
| 2016-09-02 | 1,259.47 |
| 2016-09-01 | 1,246.84 |
| 2016-08-31 | 1,257.36 |
| 2016-08-30 | 1,236.32 |
| 2016-08-29 | 1,251.05 |
| 2016-08-26 | 1,244.73 |
| 2016-08-25 | 1,244.73 |
| 2016-08-24 | 1,246.84 |
| 2016-08-23 | 1,248.94 |
| 2016-08-22 | 1,236.32 |
| 2016-08-19 | 1,234.21 |
| 2016-08-18 | 1,234.21 |
| 2016-08-17 | 1,244.73 |
| 2016-08-16 | 1,242.63 |
| 2016-08-15 | 1,230.00 |
| 2016-08-12 | 1,234.21 |
| 2016-08-11 | 1,234.21 |
| 2016-08-10 | 1,221.59 |
| 2016-08-09 | 1,221.59 |
| 2016-08-08 | 1,240.53 |
| 2016-08-05 | 1,234.21 |
| 2016-08-04 | 1,213.17 |
| 2016-08-03 | 1,213.17 |
| 2016-08-01 | 1,213.17 |
| 2016-07-29 | 1,215.27 |
| 2016-07-28 | 1,230.00 |
| 2016-07-27 | 1,223.69 |
| 2016-07-26 | 1,225.79 |
| 2016-07-25 | 1,213.17 |
| 2016-07-22 | 1,213.17 |
| 2016-07-21 | 1,225.79 |
| 2016-07-20 | 1,232.11 |
| 2016-07-19 | 1,208.96 |
| 2016-07-18 | 1,200.54 |
| 2016-07-15 | 1,202.65 |
| 2016-07-14 | 1,196.33 |
| 2016-07-13 | 1,196.33 |
| 2016-07-12 | 1,208.96 |
| 2016-07-11 | 1,213.17 |
| 2016-07-08 | 1,211.06 |
| 2016-07-07 | 1,215.27 |
| 2016-07-06 | 1,215.27 |
| 2016-07-05 | 1,227.90 |
| 2016-07-04 | 1,206.85 |
| 2016-06-30 | 1,206.85 |
| 2016-06-29 | 1,204.75 |
| 2016-06-28 | 1,198.44 |
| 2016-06-27 | 1,198.44 |
| 2016-06-24 | 1,204.75 |
| 2016-06-23 | 1,225.79 |
| 2016-06-22 | 1,234.21 |
| 2016-06-21 | 1,238.42 |
| 2016-06-20 | 1,242.63 |
| 2016-06-17 | 1,198.44 |
| 2016-06-16 | 1,223.69 |
| 2016-06-15 | 1,227.90 |
| 2016-06-14 | 1,225.79 |
| 2016-06-13 | 1,221.59 |
| 2016-06-10 | 1,232.11 |
| 2016-06-08 | 1,236.32 |
| 2016-06-07 | 1,236.32 |
| 2016-06-06 | 1,238.42 |
| 2016-06-03 | 1,206.85 |
| 2016-06-02 | 1,196.33 |
| 2016-06-01 | 1,211.06 |
| 2016-05-31 | 1,215.27 |
| 2016-05-30 | 1,204.75 |
| 2016-05-27 | 1,202.65 |
| 2016-05-26 | 1,202.65 |
| 2016-05-25 | 1,204.75 |
| 2016-05-24 | 1,225.79 |
| 2016-05-23 | 1,236.32 |
| 2016-05-20 | 1,213.17 |
| 2016-05-19 | 1,236.32 |
| 2016-05-18 | 1,236.32 |
| 2016-05-17 | 1,234.21 |
| 2016-05-16 | 1,215.27 |
| 2016-05-13 | 1,211.06 |
| 2016-05-12 | 1,215.27 |
| 2016-05-11 | 1,215.27 |
| 2016-05-10 | 1,215.27 |
| 2016-05-09 | 1,190.02 |
| 2016-05-06 | 1,190.02 |
| 2016-05-05 | 1,175.29 |
| 2016-05-04 | 1,185.81 |
| 2016-05-03 | 1,192.12 |
| 2016-04-29 | 1,187.91 |
| 2016-04-28 | 1,187.91 |
| 2016-04-27 | 1,190.02 |
| 2016-04-26 | 1,194.23 |
| 2016-04-25 | 1,196.33 |
| 2016-04-22 | 1,202.65 |
| 2016-04-21 | 1,204.75 |
| 2016-04-20 | 1,194.23 |
| 2016-04-19 | 1,196.33 |
| 2016-04-18 | 1,194.23 |
| 2016-04-15 | 1,194.23 |
| 2016-04-14 | 1,194.23 |
| 2016-04-13 | 1,190.02 |
| 2016-04-12 | 1,183.71 |
| 2016-04-11 | 1,183.71 |
| 2016-04-08 | 1,183.71 |
| 2016-04-07 | 1,183.71 |
| 2016-04-06 | 1,194.23 |
| 2016-04-05 | 1,194.23 |
| 2016-04-01 | 1,190.02 |
| 2016-03-31 | 1,192.12 |
| 2016-03-30 | 1,194.23 |
| 2016-03-29 | 1,190.02 |
| 2016-03-24 | 1,194.23 |
| 2016-03-23 | 1,194.23 |
| 2016-03-22 | 1,192.12 |
| 2016-03-21 | 1,192.12 |
| 2016-03-18 | 1,194.23 |
| 2016-03-17 | 1,211.06 |
| 2016-03-16 | 1,194.23 |
| 2016-03-15 | 1,162.66 |
| 2016-03-14 | 1,183.71 |
| 2016-03-11 | 1,173.18 |
| 2016-03-10 | 1,156.35 |
| 2016-03-09 | 1,160.56 |
| 2016-03-08 | 1,164.77 |
| 2016-03-07 | 1,173.18 |
| 2016-03-04 | 1,171.08 |
| 2016-03-03 | 1,154.24 |
| 2016-03-02 | 1,162.66 |
| 2016-03-01 | 1,124.78 |
| 2016-02-29 | 1,141.62 |
| 2016-02-26 | 1,126.89 |
| 2016-02-25 | 1,145.83 |
| 2016-02-24 | 1,133.20 |
| 2016-02-23 | 1,137.41 |
| 2016-02-22 | 1,141.62 |
| 2016-02-19 | 1,139.51 |
| 2016-02-18 | 1,141.62 |
| 2016-02-17 | 1,160.56 |
| 2016-02-16 | 1,175.29 |
| 2016-02-15 | 1,175.29 |
| 2016-02-12 | 1,110.05 |
| 2016-02-11 | 1,097.42 |
| 2016-02-05 | 1,103.74 |
| 2016-02-04 | 1,131.10 |
| 2016-02-03 | 1,103.74 |
| 2016-02-02 | 1,103.74 |
| 2016-02-01 | 1,120.57 |
| 2016-01-29 | 1,099.53 |
| 2016-01-28 | 1,141.62 |
| 2016-01-27 | 1,143.72 |
| 2016-01-26 | 1,099.53 |
| 2016-01-25 | 1,120.57 |
| 2016-01-22 | 1,120.57 |
| 2016-01-21 | 1,099.53 |
| 2016-01-20 | 1,137.41 |
| 2016-01-19 | 1,185.81 |
| 2016-01-18 | 1,185.81 |
| 2016-01-15 | 1,202.65 |
| 2016-01-14 | 1,206.85 |
| 2016-01-13 | 1,236.32 |
| 2016-01-12 | 1,236.32 |
| 2016-01-11 | 1,257.36 |
| 2016-01-08 | 1,278.41 |
| 2016-01-07 | 1,278.41 |
| 2016-01-06 | 1,272.09 |
| 2016-01-05 | 1,267.88 |
| 2016-01-04 | 1,299.45 |
| 2015-12-31 | 1,299.45 |
| 2015-12-30 | 1,278.41 |
| 2015-12-29 | 1,259.47 |
| 2015-12-28 | 1,299.45 |
| 2015-12-24 | 1,299.45 |
| 2015-12-23 | 1,301.55 |
| 2015-12-22 | 1,291.03 |
| 2015-12-21 | 1,291.03 |
| 2015-12-18 | 1,291.03 |
| 2015-12-17 | 1,288.93 |
| 2015-12-16 | 1,288.93 |
| 2015-12-15 | 1,288.93 |
| 2015-12-14 | 1,305.76 |
| 2015-12-11 | 1,278.41 |
| 2015-12-10 | 1,292.92 |
| 2015-12-09 | 1,297.06 |
| 2015-12-08 | 1,274.26 |
| 2015-12-07 | 1,278.41 |
| 2015-12-04 | 1,278.41 |
| 2015-12-03 | 1,288.77 |
| 2015-12-02 | 1,294.99 |
| 2015-12-01 | 1,288.77 |
| 2015-11-30 | 1,299.13 |
| 2015-11-27 | 1,299.13 |
| 2015-11-26 | 1,301.21 |
| 2015-11-25 | 1,297.06 |
| 2015-11-24 | 1,299.13 |
| 2015-11-23 | 1,299.13 |
| 2015-11-20 | 1,280.48 |
| 2015-11-19 | 1,288.77 |
| 2015-11-18 | 1,282.55 |
| 2015-11-17 | 1,288.77 |
| 2015-11-16 | 1,284.62 |
| 2015-11-13 | 1,280.48 |
| 2015-11-12 | 1,278.41 |
| 2015-11-11 | 1,268.04 |
| 2015-11-10 | 1,280.48 |
| 2015-11-09 | 1,288.77 |
| 2015-11-06 | 1,290.84 |
| 2015-11-05 | 1,294.99 |
| 2015-11-04 | 1,294.99 |
| 2015-11-03 | 1,284.62 |
| 2015-11-02 | 1,288.77 |
| 2015-10-30 | 1,288.77 |
| 2015-10-29 | 1,286.70 |
| 2015-10-28 | 1,274.26 |
| 2015-10-27 | 1,284.62 |
| 2015-10-26 | 1,290.84 |
| 2015-10-23 | 1,301.21 |
| 2015-10-22 | 1,317.79 |
| 2015-10-20 | 1,313.64 |
| 2015-10-19 | 1,324.01 |
| 2015-10-16 | 1,321.93 |
| 2015-10-15 | 1,332.30 |
| 2015-10-14 | 1,332.30 |
| 2015-10-13 | 1,332.30 |
| 2015-10-12 | 1,342.66 |
| 2015-10-09 | 1,346.81 |
| 2015-10-08 | 1,338.52 |
| 2015-10-07 | 1,332.30 |
| 2015-10-06 | 1,315.72 |
| 2015-10-05 | 1,321.93 |
| 2015-10-02 | 1,326.08 |
| 2015-09-30 | 1,307.42 |
| 2015-09-29 | 1,309.50 |
| 2015-09-25 | 1,309.50 |
| 2015-09-24 | 1,317.79 |
| 2015-09-23 | 1,317.79 |
| 2015-09-22 | 1,307.42 |
| 2015-09-21 | 1,299.13 |
| 2015-09-18 | 1,309.50 |
| 2015-09-17 | 1,319.86 |
| 2015-09-16 | 1,317.79 |
| 2015-09-15 | 1,303.28 |
| 2015-09-14 | 1,317.79 |
| 2015-09-11 | 1,334.37 |
| 2015-09-10 | 1,334.37 |
| 2015-09-09 | 1,315.72 |
| 2015-09-08 | 1,292.92 |
| 2015-09-07 | 1,301.21 |
| 2015-09-04 | 1,315.72 |
| 2015-09-02 | 1,330.23 |
| 2015-09-01 | 1,367.54 |
| 2015-08-31 | 1,353.98 |
| 2015-08-28 | 1,379.15 |
| 2015-08-27 | 1,365.60 |
| 2015-08-26 | 1,338.49 |
| 2015-08-25 | 1,303.65 |
| 2015-08-24 | 1,301.71 |
| 2015-08-21 | 1,359.79 |
| 2015-08-20 | 1,414.00 |
| 2015-08-19 | 1,435.30 |
| 2015-08-18 | 1,433.36 |
| 2015-08-17 | 1,425.62 |
| 2015-08-14 | 1,429.49 |
| 2015-08-13 | 1,429.49 |
| 2015-08-12 | 1,414.00 |
| 2015-08-11 | 1,429.49 |
| 2015-08-10 | 1,431.43 |
| 2015-08-07 | 1,439.17 |
| 2015-08-06 | 1,439.17 |
| 2015-08-05 | 1,437.23 |
| 2015-08-04 | 1,439.17 |
| 2015-08-03 | 1,433.36 |
| 2015-07-31 | 1,427.55 |
| 2015-07-30 | 1,443.04 |
| 2015-07-29 | 1,419.81 |
| 2015-07-28 | 1,404.32 |
| 2015-07-27 | 1,390.77 |
| 2015-07-24 | 1,390.77 |
| 2015-07-23 | 1,386.90 |
| 2015-07-22 | 1,371.41 |
| 2015-07-21 | 1,375.28 |
| 2015-07-20 | 1,375.28 |
| 2015-07-17 | 1,375.28 |
| 2015-07-16 | 1,357.86 |
| 2015-07-15 | 1,381.09 |
| 2015-07-14 | 1,365.60 |
| 2015-07-13 | 1,352.05 |
| 2015-07-10 | 1,336.56 |
| 2015-07-09 | 1,303.65 |
| 2015-07-08 | 1,264.92 |
| 2015-07-07 | 1,317.20 |
| 2015-07-06 | 1,297.84 |
| 2015-07-03 | 1,338.49 |
| 2015-07-02 | 1,388.83 |
| 2015-06-30 | 1,377.22 |
| 2015-06-29 | 1,361.73 |
| 2015-06-26 | 1,384.96 |
| 2015-06-25 | 1,377.22 |
| 2015-06-24 | 1,359.79 |
| 2015-06-23 | 1,355.92 |
| 2015-06-22 | 1,350.11 |
| 2015-06-19 | 1,340.43 |
| 2015-06-18 | 1,330.75 |
| 2015-06-17 | 1,319.13 |
| 2015-06-16 | 1,328.81 |
| 2015-06-15 | 1,328.81 |
| 2015-06-12 | 1,328.81 |
| 2015-06-11 | 1,323.01 |
| 2015-06-10 | 1,307.52 |
| 2015-06-09 | 1,326.88 |
| 2015-06-08 | 1,371.41 |
| 2015-06-05 | 1,348.18 |
| 2015-06-04 | 1,323.01 |
| 2015-06-03 | 1,315.26 |
| 2015-06-02 | 1,319.13 |
| 2015-06-01 | 1,319.13 |
| 2015-05-29 | 1,303.65 |
| 2015-05-28 | 1,313.33 |
| 2015-05-27 | 1,319.13 |
| 2015-05-26 | 1,321.07 |
| 2015-05-22 | 1,303.65 |
| 2015-05-21 | 1,299.77 |
| 2015-05-20 | 1,297.84 |
| 2015-05-19 | 1,292.03 |
| 2015-05-18 | 1,288.16 |
| 2015-05-15 | 1,288.16 |
| 2015-05-14 | 1,299.77 |
| 2015-05-13 | 1,301.71 |
| 2015-05-12 | 1,301.71 |
| 2015-05-11 | 1,305.58 |
| 2015-05-08 | 1,292.03 |
| 2015-05-07 | 1,301.71 |
| 2015-05-06 | 1,305.58 |
| 2015-05-05 | 1,305.58 |
| 2015-05-04 | 1,323.01 |
| 2015-04-30 | 1,326.88 |
| 2015-04-29 | 1,282.35 |
| 2015-04-28 | 1,282.35 |
| 2015-04-27 | 1,290.09 |
| 2015-04-24 | 1,255.24 |
| 2015-04-23 | 1,232.01 |
| 2015-04-22 | 1,220.40 |
| 2015-04-21 | 1,216.52 |
| 2015-04-20 | 1,208.78 |
| 2015-04-17 | 1,226.20 |
| 2015-04-16 | 1,220.40 |
| 2015-04-15 | 1,218.46 |
| 2015-04-14 | 1,210.71 |
| 2015-04-13 | 1,210.71 |
| 2015-04-10 | 1,222.33 |
| 2015-04-09 | 1,224.27 |
| 2015-04-08 | 1,228.14 |
| 2015-04-02 | 1,226.20 |
| 2015-04-01 | 1,212.65 |
| 2015-03-31 | 1,189.42 |
| 2015-03-30 | 1,189.42 |
| 2015-03-27 | 1,181.67 |
| 2015-03-26 | 1,183.61 |
| 2015-03-25 | 1,183.61 |
| 2015-03-24 | 1,187.48 |
| 2015-03-23 | 1,187.48 |
| 2015-03-20 | 1,187.48 |
| 2015-03-19 | 1,187.48 |
| 2015-03-18 | 1,187.48 |
| 2015-03-17 | 1,185.55 |
| 2015-03-16 | 1,187.48 |
| 2015-03-13 | 1,185.55 |
| 2015-03-12 | 1,197.16 |
| 2015-03-11 | 1,206.84 |
| 2015-03-10 | 1,204.91 |
| 2015-03-09 | 1,197.16 |
| 2015-03-06 | 1,197.16 |
| 2015-03-05 | 1,197.16 |
| 2015-03-04 | 1,197.16 |
| 2015-03-03 | 1,212.65 |
| 2015-03-02 | 1,206.84 |
| 2015-02-27 | 1,206.84 |
| 2015-02-26 | 1,202.97 |
| 2015-02-25 | 1,204.91 |
| 2015-02-24 | 1,202.97 |
| 2015-02-23 | 1,199.10 |
| 2015-02-18 | 1,216.52 |
| 2015-02-17 | 1,197.16 |
| 2015-02-16 | 1,191.35 |
| 2015-02-13 | 1,191.35 |
| 2015-02-12 | 1,187.48 |
| 2015-02-11 | 1,187.48 |
| 2015-02-10 | 1,195.23 |
| 2015-02-09 | 1,185.55 |
| 2015-02-06 | 1,187.48 |
| 2015-02-05 | 1,191.35 |
| 2015-02-04 | 1,189.42 |
| 2015-02-03 | 1,206.84 |
| 2015-02-02 | 1,206.84 |
| 2015-01-30 | 1,187.48 |
| 2015-01-29 | 1,187.48 |
| 2015-01-28 | 1,177.80 |
| 2015-01-27 | 1,189.42 |
| 2015-01-26 | 1,187.48 |
| 2015-01-23 | 1,187.48 |
| 2015-01-22 | 1,204.91 |
| 2015-01-21 | 1,181.67 |
| 2015-01-20 | 1,173.93 |
| 2015-01-19 | 1,170.06 |
| 2015-01-16 | 1,183.61 |
| 2015-01-15 | 1,189.42 |
| 2015-01-14 | 1,187.48 |
| 2015-01-13 | 1,191.35 |
| 2015-01-12 | 1,195.23 |
| 2015-01-09 | 1,195.23 |
| 2015-01-08 | 1,193.29 |
| 2015-01-07 | 1,195.23 |
| 2015-01-06 | 1,197.16 |
| 2015-01-05 | 1,189.42 |
| 2015-01-02 | 1,187.48 |
| 2014-12-31 | 1,187.48 |
| 2014-12-30 | 1,179.74 |
| 2014-12-29 | 1,179.74 |
| 2014-12-24 | 1,177.80 |
| 2014-12-23 | 1,177.80 |
| 2014-12-22 | 1,158.44 |
| 2014-12-19 | 1,191.35 |
| 2014-12-18 | 1,197.16 |
| 2014-12-17 | 1,175.87 |
| 2014-12-16 | 1,175.87 |
| 2014-12-15 | 1,199.10 |
| 2014-12-12 | 1,204.91 |
| 2014-12-11 | 1,187.48 |
| 2014-12-10 | 1,170.32 |
| 2014-12-09 | 1,168.41 |
| 2014-12-08 | 1,168.41 |
| 2014-12-05 | 1,170.32 |
| 2014-12-04 | 1,168.41 |
| 2014-12-03 | 1,174.13 |
| 2014-12-02 | 1,168.41 |
| 2014-12-01 | 1,164.59 |
| 2014-11-28 | 1,191.30 |
| 2014-11-27 | 1,193.20 |
| 2014-11-26 | 1,191.30 |
| 2014-11-25 | 1,166.50 |
| 2014-11-24 | 1,168.41 |
| 2014-11-21 | 1,160.78 |
| 2014-11-20 | 1,158.87 |
| 2014-11-19 | 1,168.41 |
| 2014-11-18 | 1,149.33 |
| 2014-11-17 | 1,151.24 |
| 2014-11-14 | 1,139.80 |
| 2014-11-13 | 1,139.80 |
| 2014-11-12 | 1,101.65 |
| 2014-11-11 | 1,101.65 |
| 2014-11-10 | 1,124.54 |
| 2014-11-07 | 1,120.72 |
| 2014-11-06 | 1,116.91 |
| 2014-11-05 | 1,107.37 |
| 2014-11-04 | 1,109.28 |
| 2014-11-03 | 1,101.65 |
| 2014-10-31 | 1,097.84 |
| 2014-10-30 | 1,101.65 |
| 2014-10-29 | 1,103.56 |
| 2014-10-28 | 1,101.65 |
| 2014-10-27 | 1,107.37 |
| 2014-10-24 | 1,101.65 |
| 2014-10-23 | 1,092.11 |
| 2014-10-22 | 1,082.58 |
| 2014-10-21 | 1,073.04 |
| 2014-10-20 | 1,073.04 |
| 2014-10-17 | 1,073.04 |
| 2014-10-16 | 1,082.58 |
| 2014-10-15 | 1,080.67 |
| 2014-10-14 | 1,082.58 |
| 2014-10-13 | 1,071.13 |
| 2014-10-10 | 1,071.13 |
| 2014-10-09 | 1,082.58 |
| 2014-10-08 | 1,069.22 |
| 2014-10-07 | 1,069.22 |
| 2014-10-06 | 1,063.50 |
| 2014-10-03 | 1,063.50 |
| 2014-09-30 | 1,071.13 |
| 2014-09-29 | 1,074.95 |
| 2014-09-26 | 1,101.65 |
| 2014-09-25 | 1,092.11 |
| 2014-09-24 | 1,095.93 |
| 2014-09-23 | 1,095.93 |
| 2014-09-22 | 1,099.74 |
| 2014-09-19 | 1,099.74 |
| 2014-09-18 | 1,094.02 |
| 2014-09-17 | 1,095.93 |
| 2014-09-16 | 1,097.84 |
| 2014-09-15 | 1,097.84 |
| 2014-09-12 | 1,095.93 |
| 2014-09-11 | 1,097.84 |
| 2014-09-10 | 1,101.65 |
| 2014-09-08 | 1,115.00 |
| 2014-09-05 | 1,116.91 |
| 2014-09-04 | 1,134.08 |
| 2014-09-03 | 1,136.94 |
| 2014-09-02 | 1,126.04 |
| 2014-09-01 | 1,126.04 |
| 2014-08-29 | 1,126.04 |
| 2014-08-28 | 1,106.06 |
| 2014-08-27 | 1,116.96 |
| 2014-08-26 | 1,116.96 |
| 2014-08-25 | 1,102.43 |
| 2014-08-22 | 1,100.61 |
| 2014-08-21 | 1,091.53 |
| 2014-08-20 | 1,106.06 |
| 2014-08-19 | 1,095.16 |
| 2014-08-18 | 1,095.16 |
| 2014-08-15 | 1,095.16 |
| 2014-08-14 | 1,080.63 |
| 2014-08-13 | 1,089.71 |
| 2014-08-12 | 1,089.71 |
| 2014-08-11 | 1,080.63 |
| 2014-08-08 | 1,082.45 |
| 2014-08-07 | 1,077.00 |
| 2014-08-06 | 1,077.00 |
| 2014-08-05 | 1,080.63 |
| 2014-08-04 | 1,071.55 |
| 2014-08-01 | 1,066.10 |
| 2014-07-31 | 1,073.36 |
| 2014-07-30 | 1,069.73 |
| 2014-07-29 | 1,064.28 |
| 2014-07-28 | 1,067.91 |
| 2014-07-25 | 1,062.47 |
| 2014-07-24 | 1,062.47 |
| 2014-07-23 | 1,058.83 |
| 2014-07-22 | 1,053.38 |
| 2014-07-21 | 1,053.38 |
| 2014-07-18 | 1,057.02 |
| 2014-07-17 | 1,062.47 |
| 2014-07-16 | 1,062.47 |
| 2014-07-15 | 1,060.65 |
| 2014-07-14 | 1,053.38 |
| 2014-07-11 | 1,055.20 |
| 2014-07-10 | 1,055.20 |
| 2014-07-09 | 1,047.94 |
| 2014-07-08 | 1,047.94 |
| 2014-07-07 | 1,051.57 |
| 2014-07-04 | 1,057.02 |
| 2014-07-03 | 1,053.38 |
| 2014-07-02 | 1,046.12 |
| 2014-06-30 | 1,029.77 |
| 2014-06-27 | 998.89 |
| 2014-06-26 | 1,007.98 |
| 2014-06-25 | 1,002.53 |
| 2014-06-24 | 998.89 |
| 2014-06-23 | 997.08 |
| 2014-06-20 | 995.26 |
| 2014-06-19 | 1,007.98 |
| 2014-06-18 | 1,007.98 |
| 2014-06-17 | 1,011.61 |
| 2014-06-16 | 1,006.16 |
| 2014-06-13 | 1,017.06 |
| 2014-06-12 | 1,007.98 |
| 2014-06-11 | 1,007.98 |
| 2014-06-10 | 1,007.98 |
| 2014-06-09 | 995.26 |
| 2014-06-06 | 989.81 |
| 2014-06-05 | 989.81 |
| 2014-06-04 | 998.89 |
| 2014-06-03 | 1,018.87 |
| 2014-05-30 | 1,035.22 |
| 2014-05-29 | 1,022.51 |
| 2014-05-28 | 1,027.96 |
| 2014-05-27 | 1,029.77 |
| 2014-05-26 | 1,035.22 |
| 2014-05-23 | 1,033.40 |
| 2014-05-22 | 1,035.22 |
| 2014-05-21 | 1,031.59 |
| 2014-05-20 | 1,031.59 |
| 2014-05-19 | 1,031.59 |
| 2014-05-16 | 1,033.40 |
| 2014-05-15 | 1,038.85 |
| 2014-05-14 | 1,038.85 |
| 2014-05-13 | 1,035.22 |
| 2014-05-12 | 1,035.22 |
| 2014-05-09 | 1,026.14 |
| 2014-05-08 | 1,024.32 |
| 2014-05-07 | 1,027.96 |
| 2014-05-05 | 1,035.22 |
| 2014-05-02 | 1,044.30 |
| 2014-04-30 | 1,044.30 |
| 2014-04-29 | 1,046.12 |
| 2014-04-28 | 1,053.38 |
| 2014-04-25 | 1,057.02 |
| 2014-04-24 | 1,058.83 |
| 2014-04-23 | 1,058.83 |
| 2014-04-22 | 1,058.83 |
| 2014-04-17 | 1,053.38 |
| 2014-04-16 | 1,053.38 |
| 2014-04-15 | 1,046.12 |
| 2014-04-14 | 1,051.57 |
| 2014-04-11 | 1,051.57 |
| 2014-04-10 | 1,057.02 |
| 2014-04-09 | 1,055.20 |
| 2014-04-08 | 1,053.38 |
| 2014-04-07 | 1,055.20 |
| 2014-04-04 | 1,053.38 |
| 2014-04-03 | 1,055.20 |
| 2014-04-02 | 1,053.38 |
| 2014-04-01 | 1,066.10 |
| 2014-03-31 | 1,062.47 |
| 2014-03-28 | 1,062.47 |
| 2014-03-27 | 1,067.91 |
| 2014-03-26 | 1,026.14 |
| 2014-03-25 | 1,024.32 |
| 2014-03-24 | 1,035.22 |
| 2014-03-21 | 1,035.22 |
| 2014-03-20 | 1,035.22 |
| 2014-03-19 | 1,051.57 |
| 2014-03-18 | 1,044.30 |
| 2014-03-17 | 1,026.14 |
| 2014-03-14 | 1,026.14 |
| 2014-03-13 | 1,031.59 |
| 2014-03-12 | 1,029.77 |
| 2014-03-11 | 1,044.30 |
| 2014-03-10 | 1,058.83 |
| 2014-03-07 | 1,073.36 |
| 2014-03-06 | 1,077.00 |
| 2014-03-05 | 1,067.91 |
| 2014-03-04 | 1,078.81 |
| 2014-03-03 | 1,080.63 |
| 2014-02-28 | 1,077.00 |
| 2014-02-27 | 1,077.00 |
| 2014-02-26 | 1,071.55 |
| 2014-02-25 | 1,084.26 |
| 2014-02-24 | 1,075.18 |
| 2014-02-21 | 1,078.81 |
| 2014-02-20 | 1,082.45 |
| 2014-02-19 | 1,086.08 |
| 2014-02-18 | 1,086.08 |
| 2014-02-17 | 1,084.26 |
| 2014-02-14 | 1,080.63 |
| 2014-02-13 | 1,080.63 |
| 2014-02-12 | 1,080.63 |
| 2014-02-11 | 1,089.71 |
| 2014-02-10 | 1,089.71 |
| 2014-02-07 | 1,082.45 |
| 2014-02-06 | 1,077.00 |
| 2014-02-05 | 1,077.00 |
| 2014-02-04 | 1,080.63 |
| 2014-01-30 | 1,107.87 |
| 2014-01-29 | 1,107.87 |
| 2014-01-28 | 1,089.71 |
| 2014-01-27 | 1,086.08 |
| 2014-01-24 | 1,106.06 |
| 2014-01-23 | 1,126.04 |
| 2014-01-22 | 1,135.12 |
| 2014-01-21 | 1,115.14 |
| 2014-01-20 | 1,113.32 |
| 2014-01-17 | 1,111.51 |
| 2014-01-16 | 1,111.51 |
| 2014-01-15 | 1,115.14 |
| 2014-01-14 | 1,115.14 |
| 2014-01-13 | 1,107.87 |
| 2014-01-10 | 1,111.51 |
| 2014-01-09 | 1,109.69 |
| 2014-01-08 | 1,107.87 |
| 2014-01-07 | 1,107.87 |
| 2014-01-06 | 1,113.32 |
| 2014-01-03 | 1,126.04 |
| 2014-01-02 | 1,140.57 |
| 2013-12-31 | 1,131.49 |
| 2013-12-30 | 1,131.49 |
| 2013-12-27 | 1,131.49 |
| 2013-12-24 | 1,144.20 |
| 2013-12-23 | 1,142.39 |
| 2013-12-20 | 1,144.20 |
| 2013-12-19 | 1,149.65 |
| 2013-12-18 | 1,147.83 |
| 2013-12-17 | 1,155.10 |
| 2013-12-16 | 1,140.57 |
| 2013-12-13 | 1,136.94 |
| 2013-12-12 | 1,135.12 |
| 2013-12-11 | 1,135.12 |
| 2013-12-10 | 1,144.07 |
| 2013-12-09 | 1,170.92 |
| 2013-12-06 | 1,170.92 |
| 2013-12-05 | 1,161.97 |
| 2013-12-04 | 1,144.07 |
| 2013-12-03 | 1,170.92 |
| 2013-12-02 | 1,178.08 |
| 2013-11-29 | 1,142.28 |
| 2013-11-28 | 1,161.97 |
| 2013-11-27 | 1,161.97 |
| 2013-11-26 | 1,161.97 |
| 2013-11-25 | 1,170.92 |
| 2013-11-22 | 1,151.23 |
| 2013-11-21 | 1,153.02 |
| 2013-11-20 | 1,153.02 |
| 2013-11-19 | 1,144.07 |
| 2013-11-18 | 1,145.86 |
| 2013-11-15 | 1,138.70 |
| 2013-11-14 | 1,127.96 |
| 2013-11-13 | 1,122.59 |
| 2013-11-12 | 1,131.54 |
| 2013-11-11 | 1,127.96 |
| 2013-11-08 | 1,124.38 |
| 2013-11-07 | 1,126.17 |
| 2013-11-06 | 1,124.38 |
| 2013-11-05 | 1,126.17 |
| 2013-11-04 | 1,117.22 |
| 2013-11-01 | 1,126.17 |
| 2013-10-31 | 1,120.80 |
| 2013-10-30 | 1,126.17 |
| 2013-10-29 | 1,126.17 |
| 2013-10-28 | 1,129.75 |
| 2013-10-25 | 1,127.96 |
| 2013-10-24 | 1,126.17 |
| 2013-10-23 | 1,131.54 |
| 2013-10-22 | 1,144.07 |
| 2013-10-21 | 1,153.02 |
| 2013-10-18 | 1,133.33 |
| 2013-10-17 | 1,122.59 |
| 2013-10-16 | 1,126.17 |
| 2013-10-15 | 1,126.17 |
| 2013-10-11 | 1,126.17 |
| 2013-10-10 | 1,117.22 |
| 2013-10-09 | 1,111.85 |
| 2013-10-08 | 1,117.22 |
| 2013-10-07 | 1,133.33 |
| 2013-10-04 | 1,117.22 |
| 2013-10-03 | 1,110.06 |
| 2013-10-02 | 1,117.22 |
| 2013-09-30 | 1,119.01 |
| 2013-09-27 | 1,122.59 |
| 2013-09-26 | 1,120.80 |
| 2013-09-25 | 1,120.80 |
| 2013-09-24 | 1,126.17 |
| 2013-09-23 | 1,126.17 |
| 2013-09-19 | 1,126.17 |
| 2013-09-18 | 1,126.17 |
| 2013-09-17 | 1,131.54 |
| 2013-09-16 | 1,144.07 |
| 2013-09-13 | 1,126.17 |
| 2013-09-12 | 1,124.38 |
| 2013-09-11 | 1,118.11 |
| 2013-09-10 | 1,119.82 |
| 2013-09-09 | 1,114.70 |
| 2013-09-06 | 1,112.99 |
| 2013-09-05 | 1,112.99 |
| 2013-09-04 | 1,104.45 |
| 2013-09-03 | 1,104.45 |
| 2013-09-02 | 1,104.45 |
| 2013-08-30 | 1,095.91 |
| 2013-08-29 | 1,094.20 |
| 2013-08-28 | 1,095.91 |
| 2013-08-27 | 1,097.61 |
| 2013-08-26 | 1,101.03 |
| 2013-08-23 | 1,094.20 |
| 2013-08-22 | 1,092.49 |
| 2013-08-21 | 1,090.78 |
| 2013-08-20 | 1,090.78 |
| 2013-08-19 | 1,095.91 |
| 2013-08-16 | 1,095.91 |
| 2013-08-15 | 1,097.61 |
| 2013-08-13 | 1,099.32 |
| 2013-08-12 | 1,095.91 |
| 2013-08-09 | 1,101.03 |
| 2013-08-08 | 1,089.07 |
| 2013-08-07 | 1,095.91 |
| 2013-08-06 | 1,111.28 |
| 2013-08-05 | 1,099.32 |
| 2013-08-02 | 1,101.03 |
| 2013-08-01 | 1,101.03 |
| 2013-07-31 | 1,095.91 |
| 2013-07-30 | 1,101.03 |
| 2013-07-29 | 1,094.20 |
| 2013-07-26 | 1,095.91 |
| 2013-07-25 | 1,095.91 |
| 2013-07-24 | 1,094.20 |
| 2013-07-23 | 1,095.91 |
| 2013-07-22 | 1,087.36 |
| 2013-07-19 | 1,090.78 |
| 2013-07-18 | 1,097.61 |
| 2013-07-17 | 1,099.32 |
| 2013-07-16 | 1,099.32 |
| 2013-07-15 | 1,095.91 |
| 2013-07-12 | 1,095.91 |
| 2013-07-11 | 1,090.78 |
| 2013-07-10 | 1,095.91 |
| 2013-07-09 | 1,087.36 |
| 2013-07-08 | 1,089.07 |
| 2013-07-05 | 1,089.07 |
| 2013-07-04 | 1,087.36 |
| 2013-07-03 | 1,094.20 |
| 2013-07-02 | 1,094.20 |
| 2013-06-28 | 1,104.45 |
| 2013-06-27 | 1,150.58 |
| 2013-06-26 | 1,123.24 |
| 2013-06-25 | 1,112.99 |
| 2013-06-24 | 1,114.70 |
| 2013-06-21 | 1,138.62 |
| 2013-06-20 | 1,135.20 |
| 2013-06-19 | 1,130.07 |
| 2013-06-18 | 1,121.53 |
| 2013-06-17 | 1,112.99 |
| 2013-06-14 | 1,128.37 |
| 2013-06-13 | 1,095.91 |
| 2013-06-11 | 1,118.11 |
| 2013-06-10 | 1,153.99 |
| 2013-06-07 | 1,118.11 |
| 2013-06-06 | 1,102.74 |
| 2013-06-05 | 1,106.16 |
| 2013-06-04 | 1,121.53 |
| 2013-06-03 | 1,138.62 |
| 2013-05-31 | 983.15 |
| 2013-05-30 | 955.81 |
| 2013-05-29 | 983.15 |
| 2013-05-28 | 981.44 |
| 2013-05-27 | 976.31 |
| 2013-05-24 | 950.69 |
| 2013-05-23 | 942.15 |
| 2013-05-22 | 952.40 |
| 2013-05-21 | 967.77 |
| 2013-05-20 | 976.31 |
| 2013-05-16 | 974.61 |
| 2013-05-15 | 981.44 |
| 2013-05-14 | 989.98 |
| 2013-05-13 | 972.90 |
| 2013-05-10 | 989.98 |
| 2013-05-09 | 989.98 |
| 2013-05-08 | 983.15 |
| 2013-05-07 | 989.98 |
| 2013-05-06 | 984.86 |
| 2013-05-03 | 974.61 |
| 2013-05-02 | 983.15 |
| 2013-04-30 | 971.19 |
| 2013-04-29 | 979.73 |
| 2013-04-26 | 983.15 |
| 2013-04-25 | 976.31 |
| 2013-04-24 | 971.19 |
| 2013-04-23 | 976.31 |
| 2013-04-22 | 960.94 |
| 2013-04-19 | 955.81 |
| 2013-04-18 | 967.77 |
| 2013-04-17 | 948.98 |
| 2013-04-16 | 954.10 |
| 2013-04-15 | 955.81 |
| 2013-04-12 | 969.48 |
| 2013-04-11 | 974.61 |
| 2013-04-10 | 983.15 |
| 2013-04-09 | 983.15 |
| 2013-04-08 | 967.77 |
| 2013-04-05 | 988.27 |
| 2013-04-03 | 1,007.07 |
| 2013-04-02 | 1,005.36 |
| 2013-03-28 | 1,034.40 |
| 2013-03-27 | 1,032.69 |
| 2013-03-26 | 1,027.57 |
| 2013-03-25 | 1,027.57 |
| 2013-03-22 | 1,010.48 |
| 2013-03-21 | 1,008.77 |
| 2013-03-20 | 1,001.94 |
| 2013-03-19 | 1,010.48 |
| 2013-03-18 | 1,015.61 |
| 2013-03-15 | 1,019.03 |
| 2013-03-14 | 1,001.94 |
| 2013-03-13 | 1,000.23 |
| 2013-03-12 | 1,010.48 |
| 2013-03-11 | 1,001.94 |
| 2013-03-08 | 1,000.23 |
| 2013-03-07 | 1,008.77 |
| 2013-03-06 | 1,020.73 |
| 2013-03-05 | 969.48 |
| 2013-03-04 | 933.60 |
| 2013-03-01 | 916.52 |
| 2013-02-28 | 916.52 |
| 2013-02-27 | 907.98 |
| 2013-02-26 | 890.89 |
| 2013-02-25 | 907.98 |
| 2013-02-22 | 918.23 |
| 2013-02-21 | 925.06 |
| 2013-02-20 | 935.31 |
| 2013-02-19 | 938.73 |
| 2013-02-18 | 950.69 |
| 2013-02-15 | 937.02 |
| 2013-02-14 | 933.60 |
| 2013-02-08 | 933.60 |
| 2013-02-07 | 904.56 |
| 2013-02-06 | 930.19 |
| 2013-02-05 | 916.52 |
| 2013-02-04 | 950.69 |
| 2013-02-01 | 916.52 |
| 2013-01-31 | 892.60 |
| 2013-01-30 | 892.60 |
| 2013-01-29 | 890.89 |
| 2013-01-28 | 872.10 |
| 2013-01-25 | 865.27 |
| 2013-01-24 | 872.10 |
| 2013-01-23 | 866.97 |
| 2013-01-22 | 873.81 |
| 2013-01-21 | 873.81 |
| 2013-01-18 | 868.68 |
| 2013-01-17 | 860.14 |
| 2013-01-16 | 870.39 |
| 2013-01-15 | 873.81 |
| 2013-01-14 | 866.97 |
| 2013-01-11 | 856.72 |
| 2013-01-10 | 851.60 |
| 2013-01-09 | 848.18 |
| 2013-01-08 | 855.02 |
| 2013-01-07 | 848.18 |
| 2013-01-04 | 822.56 |
| 2013-01-03 | 819.14 |
| 2013-01-02 | 820.85 |
| 2012-12-31 | 808.89 |
| 2012-12-28 | 805.47 |
| 2012-12-27 | 796.93 |
| 2012-12-24 | 791.80 |
| 2012-12-21 | 788.39 |
| 2012-12-20 | 788.39 |
| 2012-12-19 | 793.51 |
| 2012-12-18 | 796.93 |
| 2012-12-17 | 791.80 |
| 2012-12-14 | 796.93 |
| 2012-12-13 | 795.22 |
| 2012-12-12 | 800.35 |
| 2012-12-11 | 783.58 |
| 2012-12-10 | 781.90 |
| 2012-12-07 | 780.23 |
| 2012-12-06 | 773.52 |
| 2012-12-05 | 771.84 |
| 2012-12-04 | 771.84 |
| 2012-12-03 | 773.52 |
| 2012-11-30 | 773.52 |
| 2012-11-29 | 760.11 |
| 2012-11-28 | 755.08 |
| 2012-11-27 | 746.69 |
| 2012-11-26 | 750.05 |
| 2012-11-23 | 753.40 |
| 2012-11-22 | 739.99 |
| 2012-11-21 | 745.02 |
| 2012-11-20 | 738.31 |
| 2012-11-19 | 737.47 |
| 2012-11-16 | 724.90 |
| 2012-11-15 | 723.22 |
| 2012-11-14 | 728.25 |
| 2012-11-13 | 728.25 |
| 2012-11-12 | 731.60 |
| 2012-11-09 | 736.63 |
| 2012-11-08 | 730.77 |
| 2012-11-07 | 746.69 |
| 2012-11-06 | 736.63 |
| 2012-11-05 | 738.31 |
| 2012-11-02 | 730.77 |
| 2012-11-01 | 729.93 |
| 2012-10-31 | 729.93 |
| 2012-10-30 | 725.74 |
| 2012-10-29 | 721.54 |
| 2012-10-26 | 710.65 |
| 2012-10-25 | 707.29 |
| 2012-10-24 | 705.62 |
| 2012-10-22 | 709.81 |
| 2012-10-19 | 709.81 |
| 2012-10-18 | 708.97 |
| 2012-10-17 | 699.75 |
| 2012-10-16 | 696.40 |
| 2012-10-15 | 704.78 |
| 2012-10-12 | 704.78 |
| 2012-10-11 | 707.29 |
| 2012-10-10 | 713.16 |
| 2012-10-09 | 714.00 |
| 2012-10-08 | 714.00 |
| 2012-10-05 | 713.16 |
| 2012-10-04 | 713.16 |
| 2012-10-03 | 700.59 |
| 2012-09-28 | 692.20 |
| 2012-09-27 | 692.20 |
| 2012-09-26 | 691.37 |
| 2012-09-25 | 692.20 |
| 2012-09-24 | 696.40 |
| 2012-09-21 | 686.34 |
| 2012-09-20 | 684.66 |
| 2012-09-19 | 696.40 |
| 2012-09-18 | 688.01 |
| 2012-09-17 | 694.72 |
| 2012-09-14 | 681.31 |
| 2012-09-13 | 679.63 |
| 2012-09-12 | 700.59 |
| 2012-09-11 | 691.26 |
| 2012-09-10 | 686.60 |
| 2012-09-07 | 680.38 |
| 2012-09-06 | 677.27 |
| 2012-09-05 | 678.82 |
| 2012-09-04 | 677.27 |
| 2012-09-03 | 671.05 |
| 2012-08-31 | 670.27 |
| 2012-08-30 | 675.71 |
| 2012-08-29 | 675.71 |
| 2012-08-28 | 675.71 |
| 2012-08-27 | 671.05 |
| 2012-08-24 | 663.28 |
| 2012-08-23 | 654.73 |
| 2012-08-22 | 645.40 |
| 2012-08-21 | 643.07 |
| 2012-08-20 | 646.18 |
| 2012-08-17 | 636.85 |
| 2012-08-16 | 642.29 |
| 2012-08-15 | 636.85 |
| 2012-08-14 | 638.41 |
| 2012-08-13 | 634.52 |
| 2012-08-10 | 638.41 |
| 2012-08-09 | 635.30 |
| 2012-08-08 | 631.41 |
| 2012-08-07 | 630.63 |
| 2012-08-06 | 630.63 |
| 2012-08-03 | 622.86 |
| 2012-08-02 | 623.64 |
| 2012-08-01 | 623.64 |
| 2012-07-31 | 621.31 |
| 2012-07-30 | 618.20 |
| 2012-07-27 | 615.09 |
| 2012-07-26 | 618.97 |
| 2012-07-25 | 620.53 |
| 2012-07-24 | 617.42 |
| 2012-07-23 | 617.42 |
| 2012-07-20 | 619.75 |
| 2012-07-19 | 620.53 |
| 2012-07-18 | 618.20 |
| 2012-07-17 | 617.42 |
| 2012-07-16 | 622.08 |
| 2012-07-13 | 622.08 |
| 2012-07-12 | 616.64 |
| 2012-07-11 | 622.86 |
| 2012-07-10 | 625.19 |
| 2012-07-09 | 622.86 |
| 2012-07-06 | 622.86 |
| 2012-07-05 | 618.97 |
| 2012-07-04 | 608.87 |
| 2012-07-03 | 615.09 |
| 2012-06-29 | 583.22 |
| 2012-06-28 | 549.02 |
| 2012-06-27 | 551.35 |
| 2012-06-26 | 534.25 |
| 2012-06-25 | 534.25 |
| 2012-06-22 | 537.36 |
| 2012-06-21 | 545.13 |
| 2012-06-20 | 548.24 |
| 2012-06-19 | 549.02 |
| 2012-06-18 | 549.02 |
| 2012-06-15 | 533.47 |
| 2012-06-14 | 525.70 |
| 2012-06-13 | 533.47 |
| 2012-06-12 | 533.47 |
| 2012-06-11 | 533.47 |
| 2012-06-08 | 521.81 |
| 2012-06-07 | 517.93 |
| 2012-06-06 | 521.81 |
| 2012-06-05 | 514.04 |
| 2012-06-04 | 514.04 |
| 2012-06-01 | 521.81 |
| 2012-05-31 | 517.93 |
| 2012-05-30 | 532.70 |
| 2012-05-29 | 533.47 |
| 2012-05-28 | 528.03 |
| 2012-05-25 | 516.37 |
| 2012-05-24 | 514.04 |
| 2012-05-23 | 521.81 |
| 2012-05-22 | 528.03 |
| 2012-05-21 | 521.81 |
| 2012-05-18 | 521.81 |
| 2012-05-17 | 521.81 |
| 2012-05-16 | 520.26 |
| 2012-05-15 | 529.59 |
| 2012-05-14 | 535.03 |
| 2012-05-11 | 534.25 |
| 2012-05-10 | 533.47 |
| 2012-05-09 | 535.81 |
| 2012-05-08 | 541.25 |
| 2012-05-07 | 545.13 |
| 2012-05-04 | 543.58 |
| 2012-05-03 | 539.69 |
| 2012-05-02 | 537.36 |
| 2012-04-30 | 537.36 |
| 2012-04-27 | 537.36 |
| 2012-04-26 | 537.36 |
| 2012-04-25 | 535.81 |
| 2012-04-24 | 536.58 |
| 2012-04-23 | 535.81 |
| 2012-04-20 | 538.14 |
| 2012-04-19 | 538.14 |
| 2012-04-18 | 547.46 |
| 2012-04-17 | 545.13 |
| 2012-04-16 | 545.13 |
| 2012-04-13 | 545.13 |
| 2012-04-12 | 545.13 |
| 2012-04-11 | 545.13 |
| 2012-04-10 | 545.13 |
| 2012-04-05 | 545.13 |
| 2012-04-03 | 552.91 |
| 2012-04-02 | 552.91 |
| 2012-03-30 | 550.57 |
| 2012-03-29 | 556.79 |
| 2012-03-28 | 555.24 |
| 2012-03-27 | 555.24 |
| 2012-03-26 | 557.57 |
| 2012-03-23 | 557.57 |
| 2012-03-22 | 557.57 |
| 2012-03-21 | 557.57 |
| 2012-03-20 | 556.79 |
| 2012-03-19 | 560.68 |
| 2012-03-16 | 566.90 |
| 2012-03-15 | 566.90 |
| 2012-03-14 | 566.12 |
| 2012-03-13 | 560.68 |
| 2012-03-12 | 560.68 |
| 2012-03-09 | 563.79 |
| 2012-03-08 | 551.35 |
| 2012-03-07 | 547.46 |
| 2012-03-06 | 552.91 |
| 2012-03-05 | 569.23 |
| 2012-03-02 | 565.34 |
| 2012-03-01 | 561.46 |
| 2012-02-29 | 570.01 |
| 2012-02-28 | 560.68 |
| 2012-02-27 | 560.68 |
| 2012-02-24 | 561.46 |
| 2012-02-23 | 555.24 |
| 2012-02-22 | 552.91 |
| 2012-02-21 | 549.02 |
| 2012-02-20 | 545.13 |
| 2012-02-17 | 546.69 |
| 2012-02-16 | 545.13 |
| 2012-02-15 | 545.13 |
| 2012-02-14 | 536.58 |
| 2012-02-13 | 539.69 |
| 2012-02-10 | 539.69 |
| 2012-02-09 | 537.36 |
| 2012-02-08 | 543.58 |
| 2012-02-07 | 532.70 |
| 2012-02-06 | 528.03 |
| 2012-02-03 | 519.48 |
| 2012-02-02 | 516.37 |
| 2012-02-01 | 506.27 |
| 2012-01-31 | 507.82 |
| 2012-01-30 | 504.72 |
| 2012-01-27 | 509.38 |
| 2012-01-26 | 510.16 |
| 2012-01-20 | 513.26 |
| 2012-01-19 | 510.16 |
| 2012-01-18 | 502.38 |
| 2012-01-17 | 498.50 |
| 2012-01-16 | 498.50 |
| 2012-01-13 | 498.50 |
| 2012-01-12 | 492.28 |
| 2012-01-11 | 490.72 |
| 2012-01-10 | 490.72 |
| 2012-01-09 | 490.72 |
| 2012-01-06 | 490.72 |
| 2012-01-05 | 490.72 |
| 2012-01-04 | 486.84 |
| 2012-01-03 | 490.72 |
| 2011-12-30 | 485.28 |
| 2011-12-29 | 482.95 |
| 2011-12-28 | 482.17 |
| 2011-12-23 | 490.72 |
| 2011-12-22 | 490.72 |
| 2011-12-21 | 495.39 |
| 2011-12-20 | 494.61 |
| 2011-12-19 | 498.50 |
| 2011-12-16 | 498.50 |
| 2011-12-15 | 498.50 |
| 2011-12-14 | 498.50 |
| 2011-12-13 | 498.50 |
| 2011-12-12 | 504.71 |
| 2011-12-09 | 502.44 |
| 2011-12-08 | 506.23 |
| 2011-12-07 | 510.02 |
| 2011-12-06 | 506.23 |
| 2011-12-05 | 512.29 |
| 2011-12-02 | 517.60 |
| 2011-12-01 | 513.05 |
| 2011-11-30 | 504.71 |
| 2011-11-29 | 506.23 |
| 2011-11-28 | 533.51 |
| 2011-11-25 | 533.51 |
| 2011-11-24 | 533.51 |
| 2011-11-23 | 531.24 |
| 2011-11-22 | 531.24 |
| 2011-11-21 | 528.96 |
| 2011-11-18 | 536.54 |
| 2011-11-17 | 536.54 |
| 2011-11-16 | 544.12 |
| 2011-11-15 | 540.33 |
| 2011-11-14 | 540.33 |
| 2011-11-11 | 536.54 |
| 2011-11-10 | 535.03 |
| 2011-11-09 | 535.03 |
| 2011-11-08 | 535.03 |
| 2011-11-07 | 528.96 |
| 2011-11-04 | 540.33 |
| 2011-11-03 | 536.54 |
| 2011-11-02 | 544.12 |
| 2011-11-01 | 544.12 |
| 2011-10-31 | 563.06 |
| 2011-10-28 | 574.43 |
| 2011-10-27 | 551.70 |
| 2011-10-26 | 536.54 |
| 2011-10-25 | 536.54 |
| 2011-10-24 | 536.54 |
| 2011-10-21 | 528.96 |
| 2011-10-20 | 528.96 |
| 2011-10-19 | 528.96 |
| 2011-10-18 | 525.93 |
| 2011-10-17 | 541.85 |
| 2011-10-14 | 540.33 |
| 2011-10-13 | 532.75 |
| 2011-10-12 | 513.81 |
| 2011-10-11 | 505.47 |
| 2011-10-10 | 491.07 |
| 2011-10-07 | 493.35 |
| 2011-10-06 | 482.74 |
| 2011-10-04 | 460.76 |
| 2011-10-03 | 465.31 |
| 2011-09-30 | 489.56 |
| 2011-09-28 | 494.86 |
| 2011-09-27 | 491.07 |
| 2011-09-26 | 482.74 |
| 2011-09-23 | 502.44 |
| 2011-09-22 | 521.39 |
| 2011-09-21 | 566.85 |
| 2011-09-20 | 566.85 |
| 2011-09-19 | 582.01 |
| 2011-09-16 | 604.74 |
| 2011-09-15 | 597.17 |
| 2011-09-14 | 604.74 |
| 2011-09-12 | 622.17 |
| 2011-09-09 | 626.47 |
| 2011-09-08 | 619.31 |
| 2011-09-07 | 622.17 |
| 2011-09-06 | 612.86 |
| 2011-09-05 | 616.44 |
| 2011-09-02 | 616.44 |
| 2011-09-01 | 627.90 |
| 2011-08-31 | 623.61 |
| 2011-08-30 | 619.31 |
| 2011-08-29 | 612.86 |
| 2011-08-26 | 612.86 |
| 2011-08-25 | 615.01 |
| 2011-08-24 | 612.86 |
| 2011-08-23 | 612.86 |
| 2011-08-22 | 609.28 |
| 2011-08-19 | 609.28 |
| 2011-08-18 | 617.87 |
| 2011-08-17 | 623.61 |
| 2011-08-16 | 619.31 |
| 2011-08-15 | 619.31 |
| 2011-08-12 | 612.86 |
| 2011-08-11 | 605.69 |
| 2011-08-10 | 614.29 |
| 2011-08-09 | 605.69 |
| 2011-08-08 | 601.40 |
| 2011-08-05 | 615.72 |
| 2011-08-04 | 629.34 |
| 2011-08-03 | 623.61 |
| 2011-08-02 | 632.20 |
| 2011-08-01 | 635.07 |
| 2011-07-29 | 637.93 |
| 2011-07-28 | 632.20 |
| 2011-07-27 | 635.07 |
| 2011-07-26 | 635.07 |
| 2011-07-25 | 637.93 |
| 2011-07-22 | 642.23 |
| 2011-07-21 | 637.93 |
| 2011-07-20 | 635.07 |
| 2011-07-19 | 635.07 |
| 2011-07-18 | 635.07 |
| 2011-07-15 | 637.93 |
| 2011-07-14 | 635.07 |
| 2011-07-13 | 642.23 |
| 2011-07-12 | 609.28 |
| 2011-07-11 | 609.28 |
| 2011-07-08 | 609.28 |
| 2011-07-07 | 609.28 |
| 2011-07-06 | 609.28 |
| 2011-07-05 | 609.28 |
| 2011-07-04 | 609.28 |
| 2011-06-30 | 609.28 |
| 2011-06-29 | 609.28 |
| 2011-06-28 | 609.28 |
| 2011-06-27 | 609.28 |
| 2011-06-24 | 609.28 |
| 2011-06-23 | 609.28 |
| 2011-06-22 | 609.28 |
| 2011-06-21 | 609.28 |
| 2011-06-20 | 609.28 |
| 2011-06-17 | 609.28 |
| 2011-06-16 | 609.28 |
| 2011-06-15 | 616.44 |
| 2011-06-14 | 616.44 |
| 2011-06-13 | 617.87 |
| 2011-06-10 | 617.87 |
| 2011-06-09 | 623.61 |
| 2011-06-08 | 633.64 |
| 2011-06-07 | 626.47 |
| 2011-06-03 | 626.47 |
| 2011-06-02 | 623.61 |
| 2011-06-01 | 633.64 |
| 2011-05-31 | 630.77 |
| 2011-05-30 | 630.77 |
| 2011-05-27 | 630.77 |
| 2011-05-26 | 630.77 |
| 2011-05-25 | 633.64 |
| 2011-05-24 | 630.77 |
| 2011-05-23 | 626.47 |
| 2011-05-20 | 626.47 |
| 2011-05-19 | 626.47 |
| 2011-05-18 | 629.34 |
| 2011-05-17 | 626.47 |
| 2011-05-16 | 627.90 |
| 2011-05-13 | 630.77 |
| 2011-05-12 | 633.64 |
| 2011-05-11 | 636.50 |
| 2011-05-09 | 636.50 |
| 2011-05-06 | 636.50 |
| 2011-05-05 | 637.93 |
| 2011-05-04 | 642.23 |
| 2011-05-03 | 642.23 |
| 2011-04-29 | 647.96 |
| 2011-04-28 | 637.93 |
| 2011-04-27 | 637.93 |
| 2011-04-26 | 636.50 |
| 2011-04-21 | 637.93 |
| 2011-04-20 | 642.23 |
| 2011-04-19 | 637.93 |
| 2011-04-18 | 630.77 |
| 2011-04-15 | 637.93 |
| 2011-04-14 | 637.93 |
| 2011-04-13 | 637.93 |
| 2011-04-12 | 640.80 |
| 2011-04-11 | 640.80 |
| 2011-04-08 | 642.23 |
| 2011-04-07 | 642.23 |
| 2011-04-06 | 640.80 |
| 2011-04-04 | 640.80 |
| 2011-04-01 | 630.77 |
| 2011-03-31 | 645.10 |
| 2011-03-30 | 637.93 |
| 2011-03-29 | 630.77 |
| 2011-03-28 | 637.93 |
| 2011-03-25 | 635.07 |
| 2011-03-24 | 637.93 |
| 2011-03-23 | 637.93 |
| 2011-03-22 | 637.93 |
| 2011-03-21 | 636.50 |
| 2011-03-18 | 637.93 |
| 2011-03-17 | 612.86 |
| 2011-03-16 | 620.74 |
| 2011-03-15 | 630.77 |
| 2011-03-14 | 645.10 |
| 2011-03-11 | 649.40 |
| 2011-03-10 | 649.40 |
| 2011-03-09 | 649.40 |
| 2011-03-08 | 645.10 |
| 2011-03-07 | 643.67 |
| 2011-03-04 | 645.10 |
| 2011-03-03 | 645.10 |
| 2011-03-02 | 645.10 |
| 2011-03-01 | 647.96 |
| 2011-02-28 | 647.96 |
| 2011-02-25 | 642.23 |
| 2011-02-24 | 630.77 |
| 2011-02-23 | 639.37 |
| 2011-02-22 | 640.80 |
| 2011-02-21 | 647.96 |
| 2011-02-18 | 642.23 |
| 2011-02-17 | 630.77 |
| 2011-02-16 | 635.07 |
| 2011-02-15 | 650.83 |
| 2011-02-14 | 650.83 |
| 2011-02-11 | 652.26 |
| 2011-02-10 | 653.70 |
| 2011-02-09 | 637.93 |
| 2011-02-08 | 629.34 |
| 2011-02-07 | 615.01 |
| 2011-02-02 | 605.69 |
| 2011-02-01 | 589.93 |
| 2011-01-31 | 580.62 |
| 2011-01-28 | 580.62 |
| 2011-01-27 | 580.62 |
| 2011-01-26 | 579.19 |
| 2011-01-25 | 584.20 |
| 2011-01-24 | 582.05 |
| 2011-01-21 | 581.34 |
| 2011-01-20 | 587.78 |
| 2011-01-19 | 587.78 |
| 2011-01-18 | 594.95 |
| 2011-01-17 | 587.78 |
| 2011-01-14 | 591.37 |
| 2011-01-13 | 588.50 |
| 2011-01-12 | 589.93 |
| 2011-01-11 | 594.95 |
| 2011-01-10 | 600.68 |
| 2011-01-07 | 594.95 |
| 2011-01-06 | 594.95 |
| 2011-01-05 | 584.20 |
| 2011-01-04 | 594.95 |
| 2011-01-03 | 580.62 |
| 2010-12-31 | 580.62 |
| 2010-12-30 | 580.62 |
| 2010-12-29 | 594.95 |
| 2010-12-28 | 587.78 |
| 2010-12-24 | 602.11 |
| 2010-12-23 | 602.11 |
| 2010-12-22 | 577.75 |
| 2010-12-21 | 580.62 |
| 2010-12-20 | 573.45 |
| 2010-12-17 | 575.60 |
| 2010-12-16 | 575.60 |
| 2010-12-15 | 575.60 |
| 2010-12-14 | 571.30 |
| 2010-12-13 | 584.20 |
| 2010-12-10 | 592.08 |
| 2010-12-09 | 596.13 |
| 2010-12-08 | 594.78 |
| 2010-12-07 | 589.38 |
| 2010-12-06 | 598.83 |
| 2010-12-03 | 594.78 |
| 2010-12-02 | 590.73 |
| 2010-12-01 | 575.89 |
| 2010-11-30 | 574.54 |
| 2010-11-29 | 561.73 |
| 2010-11-26 | 486.85 |
| 2010-11-25 | 486.85 |
| 2010-11-24 | 480.11 |
| 2010-11-23 | 480.11 |
| 2010-11-22 | 480.11 |
| 2010-11-19 | 473.36 |
| 2010-11-18 | 473.36 |
| 2010-11-17 | 473.36 |
| 2010-11-16 | 469.99 |
| 2010-11-15 | 478.76 |
| 2010-11-12 | 473.36 |
| 2010-11-11 | 473.36 |
| 2010-11-10 | 473.36 |
| 2010-11-09 | 473.36 |
| 2010-11-08 | 486.85 |
| 2010-11-05 | 486.85 |
| 2010-11-04 | 467.97 |
| 2010-11-03 | 466.62 |
| 2010-11-02 | 466.62 |
| 2010-11-01 | 465.94 |
| 2010-10-29 | 465.94 |
| 2010-10-28 | 463.92 |
| 2010-10-27 | 466.62 |
| 2010-10-26 | 466.62 |
| 2010-10-25 | 466.62 |
| 2010-10-22 | 465.94 |
| 2010-10-21 | 465.27 |
| 2010-10-20 | 465.27 |
| 2010-10-19 | 467.29 |
| 2010-10-18 | 465.27 |
| 2010-10-15 | 466.62 |
| 2010-10-14 | 466.62 |
| 2010-10-13 | 466.62 |
| 2010-10-12 | 465.94 |
| 2010-10-11 | 466.62 |
| 2010-10-08 | 464.59 |
| 2010-10-07 | 463.24 |
| 2010-10-06 | 465.94 |
| 2010-10-05 | 464.59 |
| 2010-10-04 | 463.24 |
| 2010-09-30 | 459.87 |
| 2010-09-29 | 456.50 |
| 2010-09-28 | 455.82 |
| 2010-09-27 | 459.87 |
| 2010-09-24 | 463.24 |
| 2010-09-22 | 466.62 |
| 2010-09-21 | 460.55 |
| 2010-09-20 | 466.62 |
| 2010-09-17 | 466.62 |
| 2010-09-16 | 466.62 |
| 2010-09-15 | 466.62 |
| 2010-09-14 | 466.62 |
| 2010-09-13 | 468.64 |
| 2010-09-10 | 469.99 |
| 2010-09-09 | 470.66 |
| 2010-09-08 | 468.64 |
| 2010-09-07 | 465.27 |
| 2010-09-06 | 469.99 |
| 2010-09-03 | 464.59 |
| 2010-09-02 | 466.62 |
| 2010-09-01 | 470.66 |
| 2010-08-31 | 456.10 |
| 2010-08-30 | 457.36 |
| 2010-08-27 | 456.73 |
| 2010-08-26 | 457.36 |
| 2010-08-25 | 454.83 |
| 2010-08-24 | 454.83 |
| 2010-08-23 | 454.83 |
| 2010-08-20 | 463.70 |
| 2010-08-19 | 466.86 |
| 2010-08-18 | 459.90 |
| 2010-08-17 | 463.70 |
| 2010-08-16 | 469.40 |
| 2010-08-13 | 469.40 |
| 2010-08-12 | 460.53 |
| 2010-08-11 | 466.86 |
| 2010-08-10 | 461.16 |
| 2010-08-09 | 459.90 |
| 2010-08-06 | 444.70 |
| 2010-08-05 | 444.70 |
| 2010-08-04 | 441.53 |
| 2010-08-03 | 439.63 |
| 2010-08-02 | 441.53 |
| 2010-07-30 | 432.03 |
| 2010-07-29 | 426.96 |
| 2010-07-28 | 426.96 |
| 2010-07-27 | 432.03 |
| 2010-07-26 | 432.03 |
| 2010-07-23 | 435.20 |
| 2010-07-22 | 435.20 |
| 2010-07-21 | 432.03 |
| 2010-07-20 | 425.69 |
| 2010-07-19 | 420.63 |
| 2010-07-16 | 410.49 |
| 2010-07-15 | 410.49 |
| 2010-07-14 | 406.69 |
| 2010-07-13 | 404.79 |
| 2010-07-12 | 403.53 |
| 2010-07-09 | 392.76 |
| 2010-07-08 | 394.03 |
| 2010-07-07 | 391.49 |
| 2010-07-06 | 391.49 |
| 2010-07-05 | 387.69 |
| 2010-07-02 | 390.86 |
| 2010-06-30 | 394.03 |
| 2010-06-29 | 385.79 |
| 2010-06-28 | 381.36 |
| 2010-06-25 | 368.69 |
| 2010-06-24 | 365.52 |
| 2010-06-23 | 341.46 |
| 2010-06-22 | 345.89 |
| 2010-06-21 | 345.89 |
| 2010-06-18 | 337.02 |
| 2010-06-17 | 321.19 |
| 2010-06-15 | 326.89 |
| 2010-06-14 | 318.02 |
| 2010-06-11 | 306.62 |
| 2010-06-10 | 308.52 |
| 2010-06-09 | 306.62 |
| 2010-06-08 | 307.89 |
| 2010-06-07 | 307.26 |
| 2010-06-04 | 309.79 |
| 2010-06-03 | 310.42 |
| 2010-06-02 | 309.16 |
| 2010-06-01 | 305.35 |
| 2010-05-31 | 305.35 |
| 2010-05-28 | 305.35 |
| 2010-05-27 | 311.69 |
| 2010-05-26 | 310.42 |
| 2010-05-25 | 318.02 |
| 2010-05-24 | 323.09 |
| 2010-05-20 | 324.36 |
| 2010-05-19 | 326.89 |
| 2010-05-18 | 326.89 |
| 2010-05-17 | 330.69 |
| 2010-05-14 | 330.69 |
| 2010-05-13 | 330.69 |
| 2010-05-12 | 330.69 |
| 2010-05-11 | 330.69 |
| 2010-05-10 | 330.69 |
| 2010-05-07 | 330.69 |
| 2010-05-06 | 330.69 |
| 2010-05-05 | 333.86 |
| 2010-05-04 | 343.36 |
| 2010-05-03 | 343.36 |
| 2010-04-30 | 343.36 |
| 2010-04-29 | 343.36 |
| 2010-04-28 | 343.36 |
| 2010-04-27 | 337.02 |
| 2010-04-26 | 336.39 |
| 2010-04-23 | 337.02 |
| 2010-04-22 | 337.02 |
| 2010-04-21 | 338.92 |
| 2010-04-20 | 339.56 |
| 2010-04-19 | 338.92 |
| 2010-04-16 | 344.62 |
| 2010-04-15 | 343.36 |
| 2010-04-14 | 344.62 |
| 2010-04-13 | 343.36 |
| 2010-04-12 | 343.36 |
| 2010-04-09 | 344.62 |
| 2010-04-08 | 343.36 |
| 2010-04-07 | 332.59 |
| 2010-04-01 | 332.59 |
| 2010-03-31 | 336.39 |
| 2010-03-30 | 337.02 |
| 2010-03-29 | 337.02 |
| 2010-03-26 | 332.59 |
| 2010-03-25 | 339.56 |
| 2010-03-24 | 340.19 |
| 2010-03-23 | 337.02 |
| 2010-03-22 | 340.19 |
| 2010-03-19 | 342.09 |
| 2010-03-18 | 342.09 |
| 2010-03-17 | 342.09 |
| 2010-03-16 | 342.09 |
| 2010-03-15 | 343.36 |
| 2010-03-12 | 323.09 |
| 2010-03-11 | 311.69 |
| 2010-03-10 | 311.69 |
| 2010-03-09 | 311.06 |
| 2010-03-08 | 305.35 |
| 2010-03-05 | 305.35 |
| 2010-03-04 | 302.82 |
| 2010-03-03 | 310.42 |
| 2010-03-02 | 308.52 |
| 2010-03-01 | 308.52 |
| 2010-02-26 | 305.35 |
| 2010-02-25 | 300.92 |
| 2010-02-24 | 305.35 |
| 2010-02-23 | 305.35 |
| 2010-02-22 | 305.35 |
| 2010-02-19 | 299.02 |
| 2010-02-18 | 299.02 |
| 2010-02-17 | 299.02 |
| 2010-02-12 | 297.75 |
| 2010-02-11 | 299.02 |
| 2010-02-10 | 299.02 |
| 2010-02-09 | 299.02 |
| 2010-02-08 | 299.02 |
| 2010-02-05 | 302.82 |
| 2010-02-04 | 302.82 |
| 2010-02-03 | 305.35 |
| 2010-02-02 | 304.09 |
| 2010-02-01 | 295.85 |
| 2010-01-29 | 304.09 |
| 2010-01-28 | 304.09 |
| 2010-01-27 | 305.35 |
| 2010-01-26 | 305.35 |
| 2010-01-25 | 310.42 |
| 2010-01-22 | 310.42 |
| 2010-01-21 | 321.19 |
| 2010-01-20 | 321.19 |
| 2010-01-19 | 321.19 |
| 2010-01-18 | 321.19 |
| 2010-01-15 | 318.02 |
| 2010-01-14 | 318.02 |
| 2010-01-13 | 318.02 |
| 2010-01-12 | 329.42 |
| 2010-01-11 | 327.52 |
| 2010-01-08 | 326.26 |
| 2010-01-07 | 326.26 |
| 2010-01-06 | 330.69 |
| 2010-01-05 | 329.42 |
| 2010-01-04 | 330.69 |
| 2009-12-31 | 324.36 |
| 2009-12-30 | 323.12 |
| 2009-12-29 | 321.26 |
| 2009-12-28 | 326.83 |
| 2009-12-24 | 327.45 |
| 2009-12-23 | 322.50 |
| 2009-12-22 | 320.02 |
| 2009-12-21 | 323.12 |
| 2009-12-18 | 323.12 |
| 2009-12-17 | 324.36 |
| 2009-12-16 | 329.31 |
| 2009-12-15 | 333.65 |
| 2009-12-14 | 333.65 |
| 2009-12-11 | 330.55 |
| 2009-12-10 | 339.84 |
| 2009-12-09 | 333.65 |
| 2009-12-08 | 327.45 |
| 2009-12-07 | 327.45 |
| 2009-12-04 | 313.82 |
| 2009-12-03 | 311.97 |
| 2009-12-02 | 305.77 |
| 2009-12-01 | 299.58 |
| 2009-11-30 | 299.58 |
| 2009-11-27 | 299.58 |
| 2009-11-26 | 305.77 |
| 2009-11-25 | 305.77 |
| 2009-11-24 | 299.58 |
| 2009-11-23 | 299.58 |
| 2009-11-20 | 294.62 |
| 2009-11-19 | 295.86 |
| 2009-11-18 | 293.38 |
| 2009-11-17 | 293.38 |
| 2009-11-16 | 291.52 |
| 2009-11-13 | 279.75 |
| 2009-11-12 | 274.18 |
| 2009-11-11 | 271.70 |
| 2009-11-10 | 271.70 |
| 2009-11-09 | 270.46 |
| 2009-11-06 | 264.26 |
| 2009-11-05 | 262.41 |
| 2009-11-04 | 265.50 |
| 2009-11-03 | 263.65 |
| 2009-11-02 | 246.92 |
| 2009-10-30 | 245.68 |
| 2009-10-29 | 240.72 |
| 2009-10-28 | 241.96 |
| 2009-10-27 | 240.72 |
| 2009-10-23 | 240.72 |
| 2009-10-22 | 240.10 |
| 2009-10-21 | 246.92 |
| 2009-10-20 | 243.20 |
| 2009-10-19 | 243.20 |
| 2009-10-16 | 243.20 |
| 2009-10-15 | 245.68 |
| 2009-10-14 | 246.92 |
| 2009-10-13 | 245.68 |
| 2009-10-12 | 246.92 |
| 2009-10-09 | 245.68 |
| 2009-10-08 | 251.87 |
| 2009-10-07 | 246.92 |
| 2009-10-06 | 246.92 |
| 2009-10-05 | 243.82 |
| 2009-10-02 | 242.58 |
| 2009-09-30 | 240.72 |
| 2009-09-29 | 245.06 |
| 2009-09-28 | 252.49 |
| 2009-09-25 | 255.59 |
| 2009-09-24 | 255.59 |
| 2009-09-23 | 255.59 |
| 2009-09-22 | 251.87 |
| 2009-09-21 | 253.11 |
| 2009-09-18 | 256.21 |
| 2009-09-17 | 258.69 |
| 2009-09-16 | 258.07 |
| 2009-09-15 | 258.07 |
| 2009-09-14 | 255.17 |
| 2009-09-11 | 252.86 |
| 2009-09-10 | 254.01 |
| 2009-09-09 | 255.17 |
| 2009-09-08 | 253.43 |
| 2009-09-07 | 250.54 |
| 2009-09-04 | 247.64 |
| 2009-09-03 | 247.64 |
| 2009-09-02 | 249.96 |
| 2009-09-01 | 248.80 |
| 2009-08-31 | 248.22 |
| 2009-08-28 | 248.22 |
| 2009-08-27 | 250.54 |
| 2009-08-26 | 248.80 |
| 2009-08-25 | 247.64 |
| 2009-08-24 | 246.48 |
| 2009-08-21 | 244.74 |
| 2009-08-20 | 247.64 |
| 2009-08-19 | 247.64 |
| 2009-08-18 | 247.06 |
| 2009-08-17 | 244.74 |
| 2009-08-14 | 249.96 |
| 2009-08-13 | 247.64 |
| 2009-08-12 | 249.96 |
| 2009-08-11 | 248.80 |
| 2009-08-10 | 248.80 |
| 2009-08-07 | 241.27 |
| 2009-08-06 | 245.32 |
| 2009-08-05 | 246.48 |
| 2009-08-04 | 241.85 |
| 2009-08-03 | 247.06 |
| 2009-07-31 | 241.85 |
| 2009-07-30 | 241.85 |
| 2009-07-29 | 241.85 |
| 2009-07-28 | 245.90 |
| 2009-07-27 | 247.64 |
| 2009-07-24 | 238.37 |
| 2009-07-23 | 235.47 |
| 2009-07-22 | 227.36 |
| 2009-07-21 | 226.78 |
| 2009-07-20 | 229.10 |
| 2009-07-17 | 211.72 |
| 2009-07-16 | 201.29 |
| 2009-07-15 | 189.12 |
| 2009-07-14 | 186.22 |
| 2009-07-13 | 186.22 |
| 2009-07-10 | 186.80 |
| 2009-07-09 | 186.80 |
| 2009-07-08 | 181.01 |
| 2009-07-07 | 181.01 |
| 2009-07-06 | 178.11 |
| 2009-07-03 | 167.10 |
| 2009-07-02 | 169.42 |
| 2009-06-30 | 164.79 |
| 2009-06-29 | 166.52 |
| 2009-06-26 | 160.73 |
| 2009-06-25 | 160.15 |
| 2009-06-24 | 163.63 |
| 2009-06-23 | 163.63 |
| 2009-06-22 | 168.84 |
| 2009-06-19 | 165.37 |
| 2009-06-18 | 154.94 |
| 2009-06-17 | 169.42 |
| 2009-06-16 | 172.32 |
| 2009-06-15 | 178.11 |
| 2009-06-12 | 178.11 |
| 2009-06-11 | 177.53 |
| 2009-06-10 | 176.95 |
| 2009-06-09 | 177.53 |
| 2009-06-08 | 178.11 |
| 2009-06-05 | 181.01 |
| 2009-06-04 | 178.11 |
| 2009-06-03 | 186.80 |
| 2009-06-02 | 181.59 |
| 2009-06-01 | 183.91 |
| 2009-05-29 | 178.11 |
| 2009-05-27 | 175.22 |
| 2009-05-26 | 171.16 |
| 2009-05-25 | 171.16 |
| 2009-05-22 | 158.99 |
| 2009-05-21 | 158.99 |
| 2009-05-20 | 152.04 |
| 2009-05-19 | 142.19 |
| 2009-05-18 | 142.19 |
| 2009-05-15 | 137.55 |
| 2009-05-14 | 134.66 |
| 2009-05-13 | 130.60 |
| 2009-05-12 | 124.81 |
| 2009-05-11 | 120.17 |
| 2009-05-08 | 107.43 |
| 2009-05-07 | 108.00 |
| 2009-05-06 | 102.79 |
| 2009-05-05 | 83.09 |
| 2009-05-04 | 79.61 |
| 2009-04-30 | 69.76 |
| 2009-04-29 | 65.71 |
| 2009-04-28 | 64.55 |
| 2009-04-27 | 74.98 |
| 2009-04-24 | 80.77 |
| 2009-04-23 | 76.72 |
| 2009-04-22 | 73.82 |
| 2009-04-21 | 70.34 |
| 2009-04-20 | 73.82 |
| 2009-04-17 | 73.82 |
| 2009-04-16 | 73.24 |
| 2009-04-15 | 71.50 |
| 2009-04-14 | 72.66 |
| 2009-04-09 | 62.23 |
| 2009-04-08 | 61.07 |
| 2009-04-07 | 65.13 |
| 2009-04-06 | 59.34 |
| 2009-04-03 | 56.44 |
| 2009-04-02 | 53.54 |
| 2009-04-01 | 48.91 |
| 2009-03-31 | 49.49 |
| 2009-03-30 | 49.49 |
| 2009-03-27 | 56.44 |
| 2009-03-26 | 61.65 |
| 2009-03-25 | 52.96 |
| 2009-03-24 | 54.12 |
| 2009-03-23 | 53.54 |
| 2009-03-20 | 50.64 |
| 2009-03-19 | 44.85 |
| 2009-03-18 | 43.69 |
| 2009-03-17 | 40.22 |
| 2009-03-16 | 40.22 |
| 2009-03-13 | 39.06 |
| 2009-03-12 | 34.42 |
| 2009-03-11 | 35.00 |
| 2009-03-10 | 33.26 |
| 2009-03-09 | 33.26 |
| 2009-03-06 | 56.44 |
| 2009-03-05 | 70.92 |
| 2009-03-04 | 73.82 |
| 2009-03-03 | 85.41 |
| 2009-03-02 | 85.41 |
| 2009-02-27 | 97.00 |
| 2009-02-26 | 97.00 |
| 2009-02-25 | 97.00 |
| 2009-02-24 | 97.00 |
| 2009-02-23 | 97.00 |
| 2009-02-20 | 97.00 |
| 2009-02-19 | 97.00 |
| 2009-02-18 | 97.00 |
| 2009-02-17 | 97.00 |
| 2009-02-16 | 97.00 |
| 2009-02-13 | 97.00 |
| 2009-02-12 | 101.05 |
| 2009-02-11 | 104.53 |
| 2009-02-10 | 108.58 |
| 2009-02-09 | 108.58 |
| 2009-02-06 | 114.38 |
| 2009-02-05 | 114.38 |
| 2009-02-04 | 114.38 |
| 2009-02-03 | 120.17 |
| 2009-02-02 | 109.74 |
| 2009-01-30 | 109.74 |
| 2009-01-29 | 114.38 |
| 2009-01-23 | 125.97 |
| 2009-01-22 | 128.28 |
| 2009-01-21 | 119.01 |
| 2009-01-20 | 119.01 |
| 2009-01-19 | 119.01 |
| 2009-01-16 | 117.85 |
| 2009-01-15 | 123.07 |
| 2009-01-14 | 125.39 |
| 2009-01-13 | 125.39 |
| 2009-01-12 | 127.70 |
| 2009-01-09 | 127.70 |
| 2009-01-08 | 131.76 |
| 2009-01-07 | 131.76 |
| 2009-01-06 | 124.81 |
| 2009-01-05 | 124.23 |
| 2009-01-02 | 123.65 |
| 2008-12-31 | 125.97 |
| 2008-12-30 | 120.17 |
| 2008-12-29 | 116.99 |
| 2008-12-24 | 116.99 |
| 2008-12-23 | 116.99 |
| 2008-12-22 | 119.84 |
| 2008-12-19 | 119.84 |
| 2008-12-18 | 122.12 |
| 2008-12-17 | 128.41 |
| 2008-12-16 | 134.12 |
| 2008-12-15 | 138.68 |
| 2008-12-12 | 144.39 |
| 2008-12-11 | 144.39 |
| 2008-12-10 | 135.26 |
| 2008-12-09 | 129.55 |
| 2008-12-08 | 144.97 |
| 2008-12-05 | 168.38 |
| 2008-12-04 | 184.37 |
| 2008-12-03 | 184.37 |
| 2008-12-02 | 184.37 |
| 2008-12-01 | 184.37 |
| 2008-11-28 | 184.37 |
| 2008-11-27 | 174.09 |
| 2008-11-26 | 167.23 |
| 2008-11-25 | 156.96 |
| 2008-11-24 | 150.10 |
| 2008-11-21 | 139.83 |
| 2008-11-20 | 105.57 |
| 2008-11-19 | 71.30 |
| 2008-11-18 | 102.71 |
| 2008-11-17 | 99.86 |
| 2008-11-14 | 122.70 |
| 2008-11-13 | 128.98 |
| 2008-11-12 | 185.51 |
| 2008-11-11 | 185.51 |
| 2008-11-10 | 196.93 |
| 2008-11-07 | 219.77 |
| 2008-11-06 | 231.19 |
| 2008-11-05 | 240.32 |
| 2008-11-04 | 231.19 |
| 2008-11-03 | 225.48 |
| 2008-10-31 | 214.06 |
| 2008-10-30 | 211.20 |
| 2008-10-29 | 187.22 |
| 2008-10-28 | 174.66 |
| 2008-10-27 | 165.52 |
| 2008-10-24 | 167.81 |
| 2008-10-23 | 165.52 |
| 2008-10-22 | 162.67 |
| 2008-10-21 | 151.25 |
| 2008-10-20 | 151.25 |
| 2008-10-17 | 150.10 |
| 2008-10-16 | 150.10 |
| 2008-10-15 | 150.10 |
| 2008-10-14 | 165.52 |
| 2008-10-13 | 172.95 |
| 2008-10-10 | 196.36 |
| 2008-10-09 | 200.35 |
| 2008-10-08 | 214.06 |
| 2008-10-06 | 232.33 |
| 2008-10-03 | 232.33 |
| 2008-10-02 | 220.34 |
| 2008-09-30 | 219.77 |
| 2008-09-29 | 232.90 |
| 2008-09-26 | 232.90 |
| 2008-09-25 | 232.90 |
| 2008-09-24 | 231.19 |
| 2008-09-23 | 235.76 |
| 2008-09-22 | 236.90 |
| 2008-09-19 | 232.90 |
| 2008-09-18 | 231.76 |
| 2008-09-17 | 237.20 |
| 2008-09-16 | 250.79 |
| 2008-09-12 | 250.79 |
| 2008-09-11 | 245.36 |
| 2008-09-10 | 265.48 |
| 2008-09-09 | 270.92 |
| 2008-09-08 | 280.71 |
| 2008-09-05 | 264.94 |
| 2008-09-04 | 272.55 |
| 2008-09-03 | 280.71 |
| 2008-09-02 | 280.71 |
| 2008-09-01 | 280.71 |
| 2008-08-29 | 280.71 |
| 2008-08-28 | 283.43 |
| 2008-08-27 | 288.87 |
| 2008-08-26 | 288.87 |
| 2008-08-25 | 293.76 |
| 2008-08-21 | 293.76 |
| 2008-08-20 | 299.74 |
| 2008-08-19 | 301.37 |
| 2008-08-18 | 301.37 |
| 2008-08-15 | 301.37 |
| 2008-08-14 | 302.46 |
| 2008-08-13 | 302.46 |
| 2008-08-12 | 303.55 |
| 2008-08-11 | 307.90 |
| 2008-08-08 | 308.99 |
| 2008-08-07 | 313.34 |
| 2008-08-05 | 313.34 |
| 2008-08-04 | 324.22 |
| 2008-08-01 | 324.76 |
| 2008-07-31 | 328.57 |
| 2008-07-30 | 328.57 |
| 2008-07-29 | 325.85 |
| 2008-07-28 | 325.85 |
| 2008-07-25 | 324.22 |
| 2008-07-24 | 323.13 |
| 2008-07-23 | 316.06 |
| 2008-07-22 | 308.45 |
| 2008-07-21 | 303.55 |
| 2008-07-18 | 297.02 |
| 2008-07-17 | 293.76 |
| 2008-07-16 | 292.13 |
| 2008-07-15 | 292.67 |
| 2008-07-14 | 294.30 |
| 2008-07-11 | 292.67 |
| 2008-07-10 | 289.95 |
| 2008-07-09 | 287.23 |
| 2008-07-08 | 282.34 |
| 2008-07-07 | 283.97 |
| 2008-07-04 | 281.80 |
| 2008-07-03 | 280.71 |
| 2008-07-02 | 283.43 |
| 2008-06-30 | 280.71 |
| 2008-06-27 | 280.71 |
| 2008-06-26 | 282.88 |
| 2008-06-25 | 285.60 |
| 2008-06-24 | 279.08 |
| 2008-06-23 | 276.90 |
| 2008-06-20 | 276.90 |
| 2008-06-19 | 275.27 |
| 2008-06-18 | 275.27 |
| 2008-06-17 | 274.18 |
| 2008-06-16 | 272.55 |
| 2008-06-13 | 262.22 |
| 2008-06-12 | 264.39 |
| 2008-06-11 | 261.67 |
| 2008-06-10 | 261.67 |
| 2008-06-06 | 272.55 |
| 2008-06-05 | 272.55 |
| 2008-06-04 | 269.83 |
| 2008-06-03 | 269.83 |
| 2008-06-02 | 274.73 |
| 2008-05-30 | 274.73 |
| 2008-05-29 | 273.64 |
| 2008-05-28 | 279.08 |
| 2008-05-27 | 268.20 |
| 2008-05-26 | 268.20 |
| 2008-05-23 | 268.74 |
| 2008-05-22 | 268.74 |
| 2008-05-21 | 268.74 |
| 2008-05-20 | 268.74 |
| 2008-05-19 | 268.74 |
| 2008-05-16 | 268.74 |
| 2008-05-15 | 268.20 |
| 2008-05-14 | 269.83 |
| 2008-05-13 | 256.23 |
| 2008-05-09 | 250.79 |
| 2008-05-08 | 248.08 |
| 2008-05-07 | 253.51 |
| 2008-05-06 | 256.23 |
| 2008-05-05 | 245.90 |
| 2008-05-02 | 242.64 |
| 2008-04-30 | 242.64 |
| 2008-04-29 | 244.27 |
| 2008-04-28 | 248.08 |
| 2008-04-25 | 248.08 |
| 2008-04-24 | 245.90 |
| 2008-04-23 | 245.36 |
| 2008-04-22 | 237.74 |
| 2008-04-21 | 237.74 |
| 2008-04-18 | 233.39 |
| 2008-04-17 | 242.64 |
| 2008-04-16 | 242.64 |
| 2008-04-15 | 242.64 |
| 2008-04-14 | 237.20 |
| 2008-04-11 | 248.08 |
| 2008-04-10 | 237.20 |
| 2008-04-09 | 237.20 |
| 2008-04-08 | 242.64 |
| 2008-04-07 | 247.53 |
| 2008-04-03 | 245.36 |
| 2008-04-02 | 236.65 |
| 2008-04-01 | 232.85 |
| 2008-03-31 | 232.85 |
| 2008-03-28 | 242.64 |
| 2008-03-27 | 237.20 |
| 2008-03-26 | 229.04 |
| 2008-03-25 | 229.04 |
| 2008-03-20 | 219.79 |
| 2008-03-19 | 227.95 |
| 2008-03-18 | 232.85 |
| 2008-03-17 | 231.76 |
| 2008-03-14 | 245.36 |
| 2008-03-13 | 242.64 |
| 2008-03-12 | 270.37 |
| 2008-03-11 | 270.92 |
| 2008-03-10 | 280.71 |
| 2008-03-07 | 288.87 |
| 2008-03-06 | 294.30 |
| 2008-03-05 | 295.39 |
| 2008-03-04 | 295.39 |
| 2008-03-03 | 295.39 |
| 2008-02-29 | 297.02 |
| 2008-02-28 | 297.02 |
| 2008-02-27 | 305.18 |
| 2008-02-26 | 297.02 |
| 2008-02-25 | 299.74 |
| 2008-02-22 | 299.74 |
| 2008-02-21 | 297.02 |
| 2008-02-20 | 304.64 |
| 2008-02-19 | 301.37 |
| 2008-02-18 | 306.81 |
| 2008-02-15 | 307.90 |
| 2008-02-14 | 295.94 |
| 2008-02-13 | 298.11 |
| 2008-02-12 | 294.30 |
| 2008-02-11 | 302.46 |
| 2008-02-06 | 305.18 |
| 2008-02-05 | 305.18 |
| 2008-02-04 | 302.46 |
| 2008-02-01 | 306.81 |
| 2008-01-31 | 307.36 |
| 2008-01-30 | 299.74 |
| 2008-01-29 | 306.81 |
| 2008-01-28 | 299.74 |
| 2008-01-25 | 314.43 |
| 2008-01-24 | 314.43 |
| 2008-01-23 | 303.55 |
| 2008-01-22 | 324.22 |
| 2008-01-21 | 329.66 |
| 2008-01-18 | 324.22 |
| 2008-01-17 | 316.06 |
| 2008-01-16 | 316.06 |
| 2008-01-15 | 329.66 |
| 2008-01-14 | 335.09 |
| 2008-01-11 | 337.81 |
| 2008-01-10 | 337.81 |
| 2008-01-09 | 331.83 |
| 2008-01-08 | 336.18 |
| 2008-01-07 | 335.09 |
| 2008-01-04 | 340.53 |
| 2008-01-03 | 324.22 |
| 2008-01-02 | 340.53 |
| 2007-12-31 | 335.09 |
| 2007-12-28 | 335.09 |
| 2007-12-27 | 338.36 |
| 2007-12-24 | 342.71 |
| 2007-12-21 | 338.44 |
| 2007-12-20 | 337.37 |
| 2007-12-19 | 335.24 |
| 2007-12-18 | 337.37 |
| 2007-12-17 | 326.71 |
| 2007-12-14 | 330.44 |
| 2007-12-13 | 342.71 |
| 2007-12-12 | 364.58 |
| 2007-12-11 | 374.71 |
| 2007-12-10 | 366.71 |
| 2007-12-07 | 366.71 |
| 2007-12-06 | 369.38 |
| 2007-12-05 | 374.71 |
| 2007-12-04 | 374.71 |
| 2007-12-03 | 361.38 |
| 2007-11-30 | 364.04 |
| 2007-11-29 | 361.38 |
| 2007-11-28 | 364.04 |
| 2007-11-27 | 364.04 |
| 2007-11-26 | 354.98 |
| 2007-11-23 | 352.31 |
| 2007-11-22 | 354.44 |
| 2007-11-21 | 358.18 |
| 2007-11-20 | 358.71 |
| 2007-11-19 | 358.71 |
| 2007-11-16 | 358.71 |
| 2007-11-15 | 361.38 |
| 2007-11-14 | 361.38 |
| 2007-11-13 | 356.04 |
| 2007-11-12 | 356.04 |
| 2007-11-09 | 364.04 |
| 2007-11-08 | 364.04 |
| 2007-11-07 | 369.38 |
| 2007-11-06 | 366.71 |
| 2007-11-05 | 364.04 |
| 2007-11-02 | 374.71 |
| 2007-11-01 | 375.78 |
| 2007-10-31 | 379.51 |
| 2007-10-30 | 380.05 |
| 2007-10-29 | 385.38 |
| 2007-10-26 | 373.64 |
| 2007-10-25 | 379.51 |
| 2007-10-24 | 374.71 |
| 2007-10-23 | 374.71 |
| 2007-10-22 | 372.04 |
| 2007-10-18 | 374.71 |
| 2007-10-17 | 369.38 |
| 2007-10-16 | 377.38 |
| 2007-10-15 | 390.71 |
| 2007-10-12 | 392.31 |
| 2007-10-11 | 400.31 |
| 2007-10-10 | 374.71 |
| 2007-10-09 | 364.58 |
| 2007-10-08 | 366.71 |
| 2007-10-05 | 366.71 |
| 2007-10-04 | 350.71 |
| 2007-10-03 | 357.64 |
| 2007-10-02 | 358.71 |
| 2007-09-28 | 364.04 |
| 2007-09-27 | 369.38 |
| 2007-09-25 | 374.71 |
| 2007-09-24 | 374.71 |
| 2007-09-21 | 369.91 |
| 2007-09-20 | 366.71 |
| 2007-09-19 | 364.04 |
| 2007-09-18 | 360.84 |
| 2007-09-17 | 360.84 |
| 2007-09-14 | 357.64 |
| 2007-09-13 | 362.98 |
| 2007-09-12 | 364.04 |
| 2007-09-11 | 360.31 |
| 2007-09-10 | 357.64 |
| 2007-09-07 | 360.31 |
| 2007-09-06 | 358.71 |
| 2007-09-05 | 354.98 |
| 2007-09-04 | 366.71 |
| 2007-09-03 | 356.04 |
| 2007-08-31 | 366.71 |
| 2007-08-30 | 368.84 |
| 2007-08-29 | 353.38 |
| 2007-08-28 | 350.71 |
| 2007-08-27 | 354.98 |
| 2007-08-24 | 348.04 |
| 2007-08-23 | 348.04 |
| 2007-08-22 | 348.04 |
| 2007-08-21 | 345.38 |
| 2007-08-20 | 342.71 |
| 2007-08-17 | 325.72 |
| 2007-08-16 | 334.99 |
| 2007-08-15 | 342.71 |
| 2007-08-14 | 358.15 |
| 2007-08-13 | 358.15 |
| 2007-08-10 | 358.15 |
| 2007-08-09 | 366.39 |
| 2007-08-08 | 366.39 |
| 2007-08-07 | 364.84 |
| 2007-08-06 | 360.73 |
| 2007-08-03 | 370.51 |
| 2007-08-02 | 371.02 |
| 2007-08-01 | 378.74 |
| 2007-07-31 | 383.89 |
| 2007-07-30 | 375.14 |
| 2007-07-27 | 369.99 |
| 2007-07-26 | 378.74 |
| 2007-07-25 | 379.26 |
| 2007-07-24 | 377.20 |
| 2007-07-23 | 373.60 |
| 2007-07-20 | 371.54 |
| 2007-07-19 | 362.27 |
| 2007-07-18 | 355.58 |
| 2007-07-17 | 365.87 |
| 2007-07-16 | 367.42 |
| 2007-07-13 | 369.48 |
| 2007-07-12 | 364.84 |
| 2007-07-11 | 368.96 |
| 2007-07-10 | 363.30 |
| 2007-07-09 | 362.79 |
| 2007-07-06 | 349.92 |
| 2007-07-05 | 348.89 |
| 2007-07-04 | 344.25 |
| 2007-07-03 | 342.71 |
| 2007-06-29 | 338.59 |
| 2007-06-28 | 340.13 |
| 2007-06-27 | 342.71 |
| 2007-06-26 | 343.22 |
| 2007-06-25 | 347.34 |
| 2007-06-22 | 347.86 |
| 2007-06-21 | 348.89 |
| 2007-06-20 | 344.25 |
| 2007-06-18 | 343.74 |
| 2007-06-15 | 345.28 |
| 2007-06-14 | 353.00 |
| 2007-06-13 | 347.86 |
| 2007-06-12 | 351.97 |
| 2007-06-11 | 349.40 |
| 2007-06-08 | 351.97 |
| 2007-06-07 | 358.15 |
| 2007-06-06 | 362.79 |
| 2007-06-05 | 363.30 |
| 2007-06-04 | 367.42 |
| 2007-06-01 | 373.60 |
| 2007-05-31 | 360.21 |
| 2007-05-30 | 353.00 |
| 2007-05-29 | 346.83 |
| 2007-05-28 | 332.41 |
| 2007-05-25 | 318.51 |
| 2007-05-23 | 321.09 |
| 2007-05-22 | 318.00 |
| 2007-05-21 | 319.03 |
| 2007-05-18 | 318.00 |
| 2007-05-17 | 318.51 |
| 2007-05-16 | 317.48 |
| 2007-05-15 | 314.40 |
| 2007-05-14 | 316.97 |
| 2007-05-11 | 315.94 |
| 2007-05-10 | 319.03 |
| 2007-05-09 | 316.97 |
| 2007-05-08 | 317.48 |
| 2007-05-07 | 322.12 |
| 2007-05-04 | 323.66 |
| 2007-05-03 | 316.97 |
| 2007-05-02 | 316.97 |
| 2007-04-30 | 310.28 |
| 2007-04-27 | 311.82 |
| 2007-04-26 | 315.94 |
| 2007-04-25 | 309.25 |
| 2007-04-24 | 315.94 |
| 2007-04-23 | 313.37 |
| 2007-04-20 | 311.82 |
| 2007-04-19 | 309.76 |
| 2007-04-18 | 312.85 |
| 2007-04-17 | 312.34 |
| 2007-04-16 | 320.57 |
| 2007-04-13 | 322.12 |
| 2007-04-12 | 321.09 |
| 2007-04-11 | 321.60 |
| 2007-04-10 | 316.97 |
| 2007-04-04 | 315.94 |
| 2007-04-03 | 312.85 |
| 2007-04-02 | 310.79 |
| 2007-03-30 | 312.34 |
| 2007-03-29 | 311.31 |
| 2007-03-28 | 310.28 |
| 2007-03-27 | 305.64 |
| 2007-03-26 | 307.70 |
| 2007-03-23 | 307.19 |
| 2007-03-22 | 306.67 |
| 2007-03-21 | 308.73 |
| 2007-03-20 | 305.64 |
| 2007-03-19 | 306.67 |
| 2007-03-16 | 306.67 |
| 2007-03-15 | 309.76 |
| 2007-03-14 | 310.79 |
| 2007-03-13 | 312.85 |
| 2007-03-12 | 313.88 |
| 2007-03-09 | 313.88 |
| 2007-03-08 | 311.82 |
| 2007-03-07 | 309.76 |
| 2007-03-06 | 314.91 |
| 2007-03-05 | 299.47 |
| 2007-03-02 | 310.79 |
| 2007-03-01 | 316.97 |
| 2007-02-28 | 318.51 |
| 2007-02-27 | 330.87 |
| 2007-02-26 | 330.35 |
| 2007-02-23 | 329.84 |
| 2007-02-22 | 325.72 |
| 2007-02-21 | 320.06 |
| 2007-02-16 | 318.00 |
| 2007-02-15 | 319.54 |
| 2007-02-14 | 321.60 |
| 2007-02-13 | 321.09 |
| 2007-02-12 | 324.69 |
| 2007-02-09 | 324.69 |
| 2007-02-08 | 327.27 |
| 2007-02-07 | 329.32 |
| 2007-02-06 | 324.69 |
| 2007-02-05 | 324.18 |
| 2007-02-02 | 327.27 |
| 2007-02-01 | 322.12 |
| 2007-01-31 | 323.66 |
| 2007-01-30 | 325.21 |
| 2007-01-29 | 325.72 |
| 2007-01-26 | 327.27 |
| 2007-01-25 | 334.47 |
| 2007-01-24 | 336.53 |
| 2007-01-23 | 330.35 |
| 2007-01-22 | 325.21 |
| 2007-01-19 | 325.72 |
| 2007-01-18 | 323.66 |
| 2007-01-17 | 319.03 |
| 2007-01-16 | 310.28 |
| 2007-01-15 | 308.22 |
| 2007-01-12 | 306.67 |
| 2007-01-11 | 301.53 |
| 2007-01-10 | 302.56 |
| 2007-01-09 | 307.70 |
| 2007-01-08 | 300.50 |
| 2007-01-05 | 298.44 |
| 2007-01-04 | 298.95 |
| 2007-01-03 | 301.53 |
| 2007-01-02 | 305.13 |
| 2006-12-29 | 305.13 |
| 2006-12-28 | 306.67 |
| 2006-12-27 | 309.18 |
| 2006-12-22 | 310.19 |
| 2006-12-21 | 312.20 |
| 2006-12-20 | 312.70 |
| 2006-12-19 | 314.21 |
| 2006-12-18 | 312.20 |
| 2006-12-15 | 316.72 |
| 2006-12-14 | 318.22 |
| 2006-12-13 | 308.68 |
| 2006-12-12 | 321.74 |
| 2006-12-11 | 324.75 |
| 2006-12-08 | 348.35 |
| 2006-12-07 | 348.85 |
| 2006-12-06 | 346.34 |
| 2006-12-05 | 346.84 |
| 2006-12-04 | 348.35 |
| 2006-12-01 | 341.82 |
| 2006-11-30 | 339.31 |
| 2006-11-29 | 338.81 |
| 2006-11-28 | 340.81 |
| 2006-11-27 | 344.83 |
| 2006-11-24 | 341.82 |
| 2006-11-23 | 341.82 |
| 2006-11-22 | 341.82 |
| 2006-11-21 | 342.82 |
| 2006-11-20 | 341.82 |
| 2006-11-17 | 339.31 |
| 2006-11-16 | 337.30 |
| 2006-11-15 | 340.81 |
| 2006-11-14 | 344.33 |
| 2006-11-13 | 344.83 |
| 2006-11-10 | 344.33 |
| 2006-11-09 | 342.82 |
| 2006-11-08 | 341.32 |
| 2006-11-07 | 341.82 |
| 2006-11-06 | 339.31 |
| 2006-11-03 | 339.31 |
| 2006-11-02 | 343.83 |
| 2006-11-01 | 346.84 |
| 2006-10-31 | 349.35 |
| 2006-10-27 | 342.82 |
| 2006-10-26 | 348.35 |
| 2006-10-25 | 344.33 |
| 2006-10-24 | 346.84 |
| 2006-10-23 | 348.85 |
| 2006-10-20 | 349.35 |
| 2006-10-19 | 351.86 |
| 2006-10-18 | 351.36 |
| 2006-10-17 | 351.36 |
| 2006-10-16 | 351.36 |
| 2006-10-13 | 353.37 |
| 2006-10-12 | 353.37 |
| 2006-10-11 | 354.87 |
| 2006-10-10 | 355.88 |
| 2006-10-09 | 356.88 |
| 2006-10-06 | 353.37 |
| 2006-10-05 | 356.88 |
| 2006-10-04 | 356.88 |
| 2006-10-03 | 361.90 |
| 2006-09-29 | 353.37 |
| 2006-09-28 | 356.88 |
| 2006-09-27 | 358.39 |
| 2006-09-26 | 356.88 |
| 2006-09-25 | 355.88 |
| 2006-09-22 | 356.88 |
| 2006-09-21 | 361.90 |
| 2006-09-20 | 361.90 |
| 2006-09-19 | 363.91 |
| 2006-09-18 | 358.89 |
| 2006-09-15 | 358.89 |
| 2006-09-14 | 358.39 |
| 2006-09-13 | 357.38 |
| 2006-09-12 | 354.87 |
| 2006-09-11 | 361.90 |
| 2006-09-08 | 361.90 |
| 2006-09-07 | 364.41 |
| 2006-09-06 | 366.92 |
| 2006-09-05 | 367.93 |
| 2006-09-04 | 368.43 |
| 2006-09-01 | 366.42 |
| 2006-08-31 | 367.93 |
| 2006-08-30 | 362.91 |
| 2006-08-29 | 368.93 |
| 2006-08-28 | 370.94 |
| 2006-08-25 | 366.92 |
| 2006-08-24 | 366.92 |
| 2006-08-23 | 366.42 |
| 2006-08-22 | 366.42 |
| 2006-08-21 | 363.41 |
| 2006-08-18 | 359.89 |
| 2006-08-17 | 354.87 |
| 2006-08-16 | 356.88 |
| 2006-08-15 | 355.42 |
| 2006-08-14 | 356.88 |
| 2006-08-11 | 356.88 |
| 2006-08-10 | 358.83 |
| 2006-08-09 | 359.31 |
| 2006-08-08 | 354.45 |
| 2006-08-07 | 356.88 |
| 2006-08-04 | 356.88 |
| 2006-08-03 | 352.99 |
| 2006-08-02 | 352.51 |
| 2006-08-01 | 349.59 |
| 2006-07-31 | 352.02 |
| 2006-07-28 | 364.17 |
| 2006-07-27 | 369.03 |
| 2006-07-26 | 369.03 |
| 2006-07-25 | 361.74 |
| 2006-07-24 | 381.18 |
| 2006-07-21 | 383.61 |
| 2006-07-20 | 369.03 |
| 2006-07-19 | 359.31 |
| 2006-07-18 | 349.59 |
| 2006-07-17 | 347.16 |
| 2006-07-14 | 354.45 |
| 2006-07-13 | 381.18 |
| 2006-07-12 | 400.62 |
| 2006-07-11 | 405.49 |
| 2006-07-10 | 378.75 |
| 2006-07-07 | 381.18 |
| 2006-07-06 | 376.32 |
| 2006-07-05 | 378.75 |
| 2006-07-04 | 381.18 |
| 2006-07-03 | 376.32 |
| 2006-06-30 | 373.89 |
| 2006-06-29 | 371.46 |
| 2006-06-28 | 381.18 |
| 2006-06-27 | 378.75 |
| 2006-06-26 | 378.75 |
| 2006-06-23 | 376.32 |
| 2006-06-22 | 356.88 |
| 2006-06-21 | 349.59 |
| 2006-06-20 | 347.16 |
| 2006-06-19 | 349.59 |
| 2006-06-16 | 347.16 |
| 2006-06-15 | 335.01 |
| 2006-06-14 | 327.72 |
| 2006-06-13 | 337.44 |
| 2006-06-12 | 342.30 |
| 2006-06-09 | 339.87 |
| 2006-06-08 | 342.30 |
| 2006-06-07 | 342.30 |
| 2006-06-06 | 344.73 |
| 2006-06-05 | 344.73 |
| 2006-06-02 | 342.30 |
| 2006-06-01 | 342.30 |
| 2006-05-30 | 347.16 |
| 2006-05-29 | 342.30 |
| 2006-05-26 | 337.44 |
| 2006-05-25 | 342.30 |
| 2006-05-24 | 344.73 |
| 2006-05-23 | 339.87 |
| 2006-05-22 | 339.87 |
| 2006-05-19 | 337.44 |
| 2006-05-18 | 335.01 |
| 2006-05-17 | 344.73 |
| 2006-05-16 | 344.73 |
| 2006-05-15 | 342.30 |
| 2006-05-12 | 342.30 |
| 2006-05-11 | 342.30 |
| 2006-05-10 | 339.87 |
| 2006-05-09 | 344.73 |
| 2006-05-08 | 349.59 |
| 2006-05-04 | 347.16 |
| 2006-05-03 | 344.73 |
| 2006-05-02 | 349.59 |
| 2006-04-28 | 347.16 |
| 2006-04-27 | 339.87 |
| 2006-04-26 | 325.29 |
| 2006-04-25 | 325.29 |
| 2006-04-24 | 322.86 |
| 2006-04-21 | 325.29 |
| 2006-04-20 | 322.86 |
| 2006-04-19 | 318.00 |
| 2006-04-18 | 322.86 |
| 2006-04-13 | 327.72 |
| 2006-04-12 | 308.28 |
| 2006-04-11 | 313.14 |
| 2006-04-10 | 313.14 |
| 2006-04-07 | 318.00 |
| 2006-04-06 | 322.86 |
| 2006-04-04 | 298.56 |
| 2006-04-03 | 296.13 |
| 2006-03-31 | 296.13 |
| 2006-03-30 | 291.27 |
| 2006-03-29 | 296.13 |
| 2006-03-28 | 293.70 |
| 2006-03-27 | 293.70 |
| 2006-03-24 | 281.54 |
| 2006-03-23 | 283.97 |
| 2006-03-22 | 291.27 |
| 2006-03-21 | 293.70 |
| 2006-03-20 | 291.27 |
| 2006-03-17 | 279.11 |
| 2006-03-16 | 281.54 |
| 2006-03-15 | 276.68 |
| 2006-03-14 | 276.68 |
| 2006-03-13 | 276.68 |
| 2006-03-10 | 274.25 |
| 2006-03-09 | 274.25 |
| 2006-03-08 | 271.82 |
| 2006-03-07 | 276.68 |
| 2006-03-06 | 276.68 |
| 2006-03-03 | 279.11 |
| 2006-03-02 | 271.82 |
| 2006-03-01 | 276.68 |
| 2006-02-28 | 276.68 |
| 2006-02-27 | 279.11 |
| 2006-02-24 | 281.54 |
| 2006-02-23 | 281.54 |
| 2006-02-22 | 274.25 |
| 2006-02-21 | 274.25 |
| 2006-02-20 | 274.25 |
| 2006-02-17 | 274.25 |
| 2006-02-16 | 276.68 |
| 2006-02-15 | 274.25 |
| 2006-02-14 | 274.25 |
| 2006-02-13 | 271.82 |
| 2006-02-10 | 269.39 |
| 2006-02-09 | 271.82 |
| 2006-02-08 | 266.96 |
| 2006-02-07 | 271.82 |
| 2006-02-06 | 269.39 |
| 2006-02-03 | 274.25 |
| 2006-02-02 | 274.25 |
| 2006-02-01 | 274.25 |
| 2006-01-27 | 274.25 |
| 2006-01-26 | 271.82 |
| 2006-01-25 | 271.82 |
| 2006-01-24 | 274.25 |
| 2006-01-23 | 276.68 |
| 2006-01-20 | 279.11 |
| 2006-01-19 | 279.11 |
| 2006-01-18 | 279.11 |
| 2006-01-17 | 279.11 |
| 2006-01-16 | 281.54 |
| 2006-01-13 | 283.97 |
| 2006-01-12 | 288.83 |
| 2006-01-11 | 288.83 |
| 2006-01-10 | 288.83 |
| 2006-01-09 | 293.70 |
| 2006-01-06 | 288.83 |
| 2006-01-05 | 286.40 |
| 2006-01-04 | 283.97 |
| 2006-01-03 | 283.97 |
| 2005-12-30 | 279.11 |
| 2005-12-29 | 283.97 |
| 2005-12-28 | 292.24 |
| 2005-12-23 | 289.92 |
| 2005-12-22 | 292.24 |
| 2005-12-21 | 292.24 |
| 2005-12-20 | 287.60 |
| 2005-12-19 | 287.60 |
| 2005-12-16 | 287.60 |
| 2005-12-15 | 271.35 |
| 2005-12-14 | 264.39 |
| 2005-12-13 | 257.42 |
| 2005-12-12 | 259.74 |
| 2005-12-09 | 252.78 |
| 2005-12-08 | 255.10 |
| 2005-12-07 | 257.42 |
| 2005-12-06 | 257.42 |
| 2005-12-05 | 259.74 |
| 2005-12-02 | 262.07 |
| 2005-12-01 | 262.07 |
| 2005-11-30 | 262.07 |
| 2005-11-29 | 259.74 |
| 2005-11-28 | 257.42 |
| 2005-11-25 | 257.42 |
| 2005-11-24 | 250.46 |
| 2005-11-23 | 238.86 |
| 2005-11-22 | 231.89 |
| 2005-11-21 | 229.57 |
| 2005-11-18 | 229.57 |
| 2005-11-17 | 224.93 |
| 2005-11-16 | 217.97 |
| 2005-11-15 | 217.97 |
| 2005-11-14 | 220.29 |
| 2005-11-11 | 227.25 |
| 2005-11-10 | 227.25 |
| 2005-11-09 | 229.57 |
| 2005-11-08 | 229.57 |
| 2005-11-07 | 229.57 |
| 2005-11-04 | 234.21 |
| 2005-11-03 | 238.86 |
| 2005-11-02 | 236.53 |
| 2005-11-01 | 236.53 |
| 2005-10-31 | 231.89 |
| 2005-10-28 | 231.89 |
| 2005-10-27 | 229.57 |
| 2005-10-26 | 229.57 |
| 2005-10-25 | 234.21 |
| 2005-10-24 | 234.21 |
| 2005-10-21 | 238.86 |
| 2005-10-20 | 245.82 |
| 2005-10-19 | 236.53 |
| 2005-10-18 | 234.21 |
| 2005-10-17 | 238.86 |
| 2005-10-14 | 224.93 |
| 2005-10-13 | 238.86 |
| 2005-10-12 | 238.86 |
| 2005-10-10 | 248.14 |
| 2005-10-07 | 252.78 |
| 2005-10-06 | 250.46 |
| 2005-10-05 | 257.42 |
| 2005-10-04 | 259.74 |
| 2005-10-03 | 257.42 |
| 2005-09-30 | 257.42 |
| 2005-09-29 | 262.07 |
| 2005-09-28 | 266.71 |
| 2005-09-27 | 266.71 |
| 2005-09-26 | 269.03 |
| 2005-09-23 | 271.35 |
| 2005-09-22 | 269.03 |
| 2005-09-21 | 271.35 |
| 2005-09-20 | 275.99 |
| 2005-09-16 | 278.31 |
| 2005-09-15 | 278.31 |
| 2005-09-14 | 278.31 |
| 2005-09-13 | 271.35 |
| 2005-09-12 | 269.03 |
| 2005-09-09 | 271.35 |
| 2005-09-08 | 271.35 |
| 2005-09-07 | 271.35 |
| 2005-09-06 | 271.35 |
| 2005-09-05 | 273.67 |
| 2005-09-02 | 275.99 |
| 2005-09-01 | 280.63 |
| 2005-08-31 | 282.95 |
| 2005-08-30 | 280.63 |
| 2005-08-29 | 278.31 |
| 2005-08-26 | 282.95 |
| 2005-08-25 | 285.27 |
| 2005-08-24 | 282.95 |
| 2005-08-23 | 280.63 |
| 2005-08-22 | 282.95 |
| 2005-08-19 | 287.60 |
| 2005-08-18 | 292.24 |
| 2005-08-17 | 301.52 |
| 2005-08-16 | 299.27 |
| 2005-08-15 | 299.27 |
| 2005-08-12 | 297.01 |
| 2005-08-11 | 297.01 |
| 2005-08-10 | 299.27 |
| 2005-08-09 | 297.01 |
| 2005-08-08 | 299.27 |
| 2005-08-05 | 303.78 |
| 2005-08-04 | 297.01 |
| 2005-08-03 | 299.27 |
| 2005-08-02 | 297.01 |
| 2005-08-01 | 301.52 |
| 2005-07-29 | 301.52 |
| 2005-07-28 | 297.01 |
| 2005-07-27 | 301.52 |
| 2005-07-26 | 301.52 |
| 2005-07-25 | 306.03 |
| 2005-07-22 | 306.03 |
| 2005-07-21 | 303.78 |
| 2005-07-20 | 310.54 |
| 2005-07-19 | 310.54 |
| 2005-07-18 | 303.78 |
| 2005-07-15 | 297.01 |
| 2005-07-14 | 312.80 |
| 2005-07-13 | 324.08 |
| 2005-07-12 | 319.57 |
| 2005-07-11 | 319.57 |
| 2005-07-08 | 319.57 |
| 2005-07-07 | 319.57 |
| 2005-07-06 | 317.31 |
| 2005-07-05 | 319.57 |
| 2005-07-04 | 315.06 |
| 2005-06-30 | 315.06 |
| 2005-06-29 | 317.31 |
| 2005-06-28 | 319.57 |
| 2005-06-27 | 312.80 |
| 2005-06-24 | 315.06 |
| 2005-06-23 | 315.06 |
| 2005-06-22 | 317.31 |
| 2005-06-21 | 319.57 |
| 2005-06-20 | 315.06 |
| 2005-06-17 | 315.06 |
| 2005-06-16 | 321.82 |
| 2005-06-15 | 326.33 |
| 2005-06-14 | 328.59 |
| 2005-06-13 | 328.59 |
| 2005-06-10 | 326.33 |
| 2005-06-09 | 324.08 |
| 2005-06-08 | 326.33 |
| 2005-06-07 | 324.08 |
| 2005-06-06 | 326.33 |
| 2005-06-03 | 324.08 |
| 2005-06-02 | 326.33 |
| 2005-06-01 | 317.31 |
| 2005-05-31 | 315.06 |
| 2005-05-30 | 306.03 |
| 2005-05-27 | 299.27 |
| 2005-05-26 | 294.75 |
| 2005-05-25 | 297.01 |
| 2005-05-24 | 297.01 |
| 2005-05-23 | 294.75 |
| 2005-05-20 | 294.75 |
| 2005-05-19 | 294.75 |
| 2005-05-18 | 299.27 |
| 2005-05-17 | 294.75 |
| 2005-05-13 | 299.27 |
| 2005-05-12 | 299.27 |
| 2005-05-11 | 301.52 |
| 2005-05-10 | 301.52 |
| 2005-05-09 | 299.27 |
| 2005-05-06 | 299.27 |
| 2005-05-05 | 303.78 |
| 2005-05-04 | 294.75 |
| 2005-05-03 | 294.75 |
| 2005-04-29 | 299.27 |
| 2005-04-28 | 303.78 |
| 2005-04-27 | 301.52 |
| 2005-04-26 | 303.78 |
| 2005-04-25 | 306.03 |
| 2005-04-22 | 306.03 |
| 2005-04-21 | 301.52 |
| 2005-04-20 | 301.52 |
| 2005-04-19 | 310.54 |
| 2005-04-18 | 301.52 |
| 2005-04-15 | 310.54 |
| 2005-04-14 | 317.31 |
| 2005-04-13 | 319.57 |
| 2005-04-12 | 315.06 |
| 2005-04-11 | 315.06 |
| 2005-04-08 | 317.31 |
| 2005-04-07 | 310.54 |
| 2005-04-06 | 315.06 |
| 2005-04-04 | 319.57 |
| 2005-04-01 | 319.57 |
| 2005-03-31 | 310.54 |
| 2005-03-30 | 306.03 |
| 2005-03-29 | 297.01 |
| 2005-03-24 | 294.75 |
| 2005-03-23 | 294.75 |
| 2005-03-22 | 301.52 |
| 2005-03-21 | 306.03 |
| 2005-03-18 | 306.03 |
| 2005-03-17 | 310.54 |
| 2005-03-16 | 310.54 |
| 2005-03-15 | 310.54 |
| 2005-03-14 | 321.82 |
| 2005-03-11 | 321.82 |
| 2005-03-10 | 328.59 |
| 2005-03-09 | 328.59 |
| 2005-03-08 | 333.10 |
| 2005-03-07 | 312.80 |
| 2005-03-04 | 303.78 |
| 2005-03-03 | 299.27 |
| 2005-03-02 | 287.99 |
| 2005-03-01 | 301.52 |
| 2005-02-28 | 292.50 |
| 2005-02-25 | 278.96 |
| 2005-02-24 | 281.22 |
| 2005-02-23 | 274.45 |
| 2005-02-22 | 267.68 |
| 2005-02-21 | 269.94 |
| 2005-02-18 | 267.68 |
| 2005-02-17 | 263.17 |
| 2005-02-16 | 265.43 |
| 2005-02-15 | 267.68 |
| 2005-02-14 | 269.94 |
| 2005-02-08 | 274.45 |
| 2005-02-07 | 278.96 |
| 2005-02-04 | 260.92 |
| 2005-02-03 | 258.66 |
| 2005-02-02 | 256.41 |
| 2005-02-01 | 263.17 |
| 2005-01-31 | 267.68 |
| 2005-01-28 | 265.43 |
| 2005-01-27 | 267.68 |
| 2005-01-26 | 267.68 |
| 2005-01-25 | 260.92 |
| 2005-01-24 | 260.92 |
| 2005-01-21 | 269.94 |
| 2005-01-20 | 274.45 |
| 2005-01-19 | 274.45 |
| 2005-01-18 | 283.48 |
| 2005-01-17 | 267.68 |
| 2005-01-14 | 269.94 |
| 2005-01-13 | 276.71 |
| 2005-01-12 | 274.45 |
| 2005-01-11 | 278.96 |
| 2005-01-10 | 281.22 |
| 2005-01-07 | 260.92 |
| 2005-01-06 | 260.92 |
| 2005-01-05 | 249.64 |
| 2005-01-04 | 267.68 |
| 2005-01-03 | 258.66 |
| 2004-12-31 | 240.62 |
| 2004-12-30 | 238.36 |
| 2004-12-29 | 233.85 |
| 2004-12-28 | 229.34 |
| 2004-12-24 | 222.75 |
| 2004-12-23 | 222.75 |
| 2004-12-22 | 224.95 |
| 2004-12-21 | 222.75 |
| 2004-12-20 | 211.77 |
| 2004-12-17 | 207.38 |
| 2004-12-16 | 200.79 |
| 2004-12-15 | 200.79 |
| 2004-12-14 | 198.60 |
| 2004-12-13 | 194.21 |
| 2004-12-10 | 216.16 |
| 2004-12-09 | 183.23 |
| 2004-12-08 | 178.84 |
| 2004-12-07 | 174.45 |
| 2004-12-06 | 174.45 |
| 2004-12-03 | 176.64 |
| 2004-12-02 | 176.64 |
| 2004-12-01 | 174.45 |
| 2004-11-30 | 174.45 |
| 2004-11-29 | 176.64 |
| 2004-11-26 | 176.64 |
| 2004-11-25 | 176.64 |
| 2004-11-24 | 185.43 |
| 2004-11-23 | 192.01 |
| 2004-11-22 | 176.64 |
| 2004-11-19 | 176.64 |
| 2004-11-18 | 176.64 |
| 2004-11-17 | 176.64 |
| 2004-11-16 | 176.64 |
| 2004-11-15 | 178.84 |
| 2004-11-12 | 183.23 |
| 2004-11-11 | 185.43 |
| 2004-11-10 | 185.43 |
| 2004-11-09 | 189.82 |
| 2004-11-08 | 176.64 |
| 2004-11-05 | 181.03 |
| 2004-11-04 | 185.43 |
| 2004-11-03 | 174.45 |
| 2004-11-02 | 172.25 |
| 2004-11-01 | 159.08 |
| 2004-10-29 | 145.91 |
| 2004-10-28 | 128.34 |
| 2004-10-27 | 130.54 |
| 2004-10-26 | 128.34 |
| 2004-10-25 | 128.34 |
| 2004-10-21 | 128.34 |
| 2004-10-20 | 126.15 |
| 2004-10-19 | 128.34 |
| 2004-10-18 | 128.34 |
| 2004-10-15 | 128.34 |
| 2004-10-14 | 126.15 |
| 2004-10-13 | 126.15 |
| 2004-10-12 | 128.34 |
| 2004-10-11 | 126.15 |
| 2004-10-08 | 123.95 |
| 2004-10-07 | 123.95 |
| 2004-10-06 | 121.75 |
| 2004-10-05 | 123.95 |
| 2004-10-04 | 121.75 |
| 2004-09-30 | 119.56 |
| 2004-09-28 | 117.36 |
| 2004-09-27 | 115.17 |
| 2004-09-24 | 115.17 |
| 2004-09-23 | 117.36 |
| 2004-09-22 | 119.56 |
| 2004-09-21 | 123.95 |
| 2004-09-20 | 123.95 |
| 2004-09-17 | 123.95 |
| 2004-09-16 | 123.95 |
| 2004-09-15 | 126.15 |
| 2004-09-14 | 123.95 |
| 2004-09-13 | 123.95 |
| 2004-09-10 | 123.95 |
| 2004-09-09 | 123.95 |
| 2004-09-08 | 123.95 |
| 2004-09-07 | 123.95 |
| 2004-09-06 | 123.95 |
| 2004-09-03 | 126.15 |
| 2004-09-02 | 121.75 |
| 2004-09-01 | 123.95 |
| 2004-08-31 | 121.75 |
| 2004-08-30 | 123.95 |
| 2004-08-27 | 121.75 |
| 2004-08-26 | 121.75 |
| 2004-08-25 | 123.95 |
| 2004-08-24 | 123.95 |
| 2004-08-23 | 119.56 |
| 2004-08-20 | 118.46 |
| 2004-08-19 | 117.36 |
| 2004-08-18 | 115.17 |
| 2004-08-17 | 115.17 |
| 2004-08-16 | 113.06 |
| 2004-08-13 | 115.17 |
| 2004-08-12 | 115.17 |
| 2004-08-11 | 113.06 |
| 2004-08-10 | 115.17 |
| 2004-08-09 | 115.17 |
| 2004-08-06 | 117.28 |
| 2004-08-05 | 119.39 |
| 2004-08-04 | 119.39 |
| 2004-08-03 | 119.39 |
| 2004-08-02 | 119.39 |
| 2004-07-30 | 117.28 |
| 2004-07-29 | 117.28 |
| 2004-07-28 | 119.39 |
| 2004-07-27 | 121.50 |
| 2004-07-26 | 119.39 |
| 2004-07-23 | 115.17 |
| 2004-07-22 | 113.06 |
| 2004-07-21 | 115.17 |
| 2004-07-20 | 110.95 |
| 2004-07-19 | 113.06 |
| 2004-07-16 | 117.28 |
| 2004-07-15 | 117.28 |
| 2004-07-14 | 115.17 |
| 2004-07-13 | 115.17 |
| 2004-07-12 | 117.28 |
| 2004-07-09 | 115.17 |
| 2004-07-08 | 113.06 |
| 2004-07-07 | 113.06 |
| 2004-07-06 | 110.95 |
| 2004-07-05 | 108.84 |
| 2004-07-02 | 106.73 |
| 2004-06-30 | 105.67 |
| 2004-06-29 | 104.62 |
| 2004-06-28 | 103.56 |
| 2004-06-25 | 102.51 |
| 2004-06-24 | 101.46 |
| 2004-06-23 | 100.40 |
| 2004-06-21 | 100.40 |
| 2004-06-18 | 100.40 |
| 2004-06-17 | 100.40 |
| 2004-06-16 | 100.40 |
| 2004-06-15 | 100.40 |
| 2004-06-14 | 100.40 |
| 2004-06-11 | 102.51 |
| 2004-06-10 | 103.56 |
| 2004-06-09 | 103.56 |
| 2004-06-08 | 103.56 |
| 2004-06-07 | 103.56 |
| 2004-06-04 | 100.40 |
| 2004-06-03 | 99.35 |
| 2004-06-02 | 99.35 |
| 2004-06-01 | 98.29 |
| 2004-05-31 | 98.29 |
| 2004-05-28 | 98.29 |
| 2004-05-27 | 94.07 |
| 2004-05-25 | 91.96 |
| 2004-05-24 | 90.91 |
| 2004-05-21 | 90.91 |
| 2004-05-20 | 91.96 |
| 2004-05-19 | 91.96 |
| 2004-05-18 | 87.74 |
| 2004-05-17 | 89.85 |
| 2004-05-14 | 96.18 |
| 2004-05-13 | 98.29 |
| 2004-05-12 | 98.29 |
| 2004-05-11 | 98.29 |
| 2004-05-10 | 99.35 |
| 2004-05-07 | 99.35 |
| 2004-05-06 | 99.35 |
| 2004-05-05 | 98.29 |
| 2004-05-04 | 99.35 |
| 2004-05-03 | 99.35 |
| 2004-04-30 | 99.35 |
| 2004-04-29 | 99.35 |
| 2004-04-28 | 102.51 |
| 2004-04-27 | 101.46 |
| 2004-04-26 | 101.46 |
| 2004-04-23 | 101.46 |
| 2004-04-22 | 99.35 |
| 2004-04-21 | 99.35 |
| 2004-04-20 | 98.29 |
| 2004-04-19 | 98.29 |
| 2004-04-16 | 97.24 |
| 2004-04-15 | 96.18 |
| 2004-04-14 | 98.29 |
| 2004-04-13 | 99.35 |
| 2004-04-08 | 97.24 |
| 2004-04-07 | 98.29 |
| 2004-04-06 | 98.29 |
| 2004-04-02 | 96.18 |
| 2004-04-01 | 100.40 |
| 2004-03-31 | 100.40 |
| 2004-03-30 | 99.35 |
| 2004-03-29 | 98.29 |
| 2004-03-26 | 99.35 |
| 2004-03-25 | 96.18 |
| 2004-03-24 | 96.18 |
| 2004-03-23 | 94.07 |
| 2004-03-22 | 94.07 |
| 2004-03-19 | 94.07 |
| 2004-03-18 | 93.02 |
| 2004-03-17 | 94.07 |
| 2004-03-16 | 91.96 |
| 2004-03-15 | 90.91 |
| 2004-03-12 | 87.74 |
| 2004-03-11 | 91.96 |
| 2004-03-10 | 93.02 |
| 2004-03-09 | 93.02 |
| 2004-03-08 | 93.02 |
| 2004-03-05 | 93.02 |
| 2004-03-04 | 91.96 |
| 2004-03-03 | 89.85 |
| 2004-03-02 | 94.07 |
| 2004-03-01 | 98.29 |
| 2004-02-27 | 97.24 |
| 2004-02-26 | 94.07 |
| 2004-02-25 | 93.02 |
| 2004-02-24 | 89.85 |
| 2004-02-23 | 89.85 |
| 2004-02-20 | 98.29 |
| 2004-02-19 | 99.35 |
| 2004-02-18 | 100.40 |
| 2004-02-17 | 99.35 |
| 2004-02-16 | 100.40 |
| 2004-02-13 | 100.40 |
| 2004-02-12 | 100.40 |
| 2004-02-11 | 100.40 |
| 2004-02-10 | 100.40 |
| 2004-02-09 | 98.29 |
| 2004-02-06 | 96.18 |
| 2004-02-05 | 89.85 |
| 2004-02-04 | 91.96 |
| 2004-02-03 | 87.74 |
| 2004-02-02 | 87.74 |
| 2004-01-30 | 89.85 |
| 2004-01-29 | 89.85 |
| 2004-01-28 | 96.18 |
| 2004-01-27 | 96.18 |
| 2004-01-26 | 96.18 |
| 2004-01-21 | 91.96 |
| 2004-01-20 | 94.07 |
| 2004-01-19 | 85.63 |
| 2004-01-16 | 84.58 |
| 2004-01-15 | 84.58 |
| 2004-01-14 | 85.63 |
| 2004-01-13 | 85.63 |
| 2004-01-12 | 85.63 |
| 2004-01-09 | 83.52 |
| 2004-01-08 | 83.52 |
| 2004-01-07 | 81.42 |
| 2004-01-06 | 79.35 |
| 2004-01-05 | 79.35 |
| 2004-01-02 | 79.35 |
| 2003-12-31 | 78.32 |
| 2003-12-30 | 73.17 |
| 2003-12-29 | 75.23 |
| 2003-12-24 | 75.23 |
| 2003-12-23 | 72.14 |
| 2003-12-22 | 72.14 |
| 2003-12-19 | 71.11 |
| 2003-12-18 | 66.98 |
| 2003-12-17 | 61.83 |
| 2003-12-16 | 61.83 |
| 2003-12-15 | 62.86 |
| 2003-12-12 | 62.86 |
| 2003-12-11 | 62.86 |
| 2003-12-10 | 60.80 |
| 2003-12-09 | 62.86 |
| 2003-12-08 | 61.83 |
| 2003-12-05 | 62.86 |
| 2003-12-04 | 62.86 |
| 2003-12-03 | 62.86 |
| 2003-12-02 | 62.86 |
| 2003-12-01 | 62.86 |
| 2003-11-28 | 62.86 |
| 2003-11-27 | 62.86 |
| 2003-11-26 | 61.83 |
| 2003-11-25 | 60.80 |
| 2003-11-24 | 59.77 |
| 2003-11-21 | 59.77 |
| 2003-11-20 | 64.92 |
| 2003-11-19 | 64.92 |
| 2003-11-18 | 65.95 |
| 2003-11-17 | 64.92 |
| 2003-11-14 | 66.98 |
| 2003-11-13 | 68.02 |
| 2003-11-12 | 72.14 |
| 2003-11-11 | 70.08 |
| 2003-11-10 | 70.08 |
| 2003-11-07 | 68.02 |
| 2003-11-06 | 63.89 |
| 2003-11-05 | 61.83 |
| 2003-11-04 | 60.80 |
| 2003-11-03 | 60.80 |
| 2003-10-31 | 60.80 |
| 2003-10-30 | 60.80 |
| 2003-10-29 | 61.83 |
| 2003-10-28 | 61.83 |
| 2003-10-27 | 61.83 |
| 2003-10-24 | 58.74 |
| 2003-10-23 | 58.74 |
| 2003-10-22 | 61.83 |
| 2003-10-21 | 61.83 |
| 2003-10-20 | 60.80 |
| 2003-10-17 | 60.80 |
| 2003-10-16 | 58.74 |
| 2003-10-15 | 60.80 |
| 2003-10-14 | 59.77 |
| 2003-10-13 | 60.80 |
| 2003-10-10 | 60.80 |
| 2003-10-09 | 58.74 |
| 2003-10-08 | 66.98 |
| 2003-10-07 | 52.55 |
| 2003-10-06 | 55.65 |
| 2003-10-03 | 54.62 |
| 2003-10-02 | 51.52 |
| 2003-09-30 | 46.37 |
| 2003-09-29 | 46.37 |
| 2003-09-26 | 46.37 |
| 2003-09-25 | 46.37 |
| 2003-09-24 | 51.52 |
| 2003-09-23 | 49.46 |
| 2003-09-22 | 47.40 |
| 2003-09-19 | 48.43 |
| 2003-09-18 | 56.68 |
| 2003-09-17 | 58.74 |
| 2003-09-16 | 57.71 |
| 2003-09-15 | 57.71 |
| 2003-09-11 | 50.49 |
| 2003-09-10 | 42.25 |
| 2003-09-09 | 46.37 |
| 2003-09-08 | 43.28 |
| 2003-09-05 | 45.34 |
| 2003-09-04 | 46.37 |
| 2003-09-03 | 44.31 |
| 2003-09-02 | 43.28 |
| 2003-09-01 | 47.40 |
| 2003-08-29 | 48.43 |
| 2003-08-28 | 40.18 |
| 2003-08-27 | 40.18 |
| 2003-08-26 | 36.06 |
| 2003-08-25 | 38.12 |
| 2003-08-22 | 38.12 |
| 2003-08-21 | 35.03 |
| 2003-08-20 | 34.00 |
| 2003-08-19 | 33.00 |
| 2003-08-18 | 33.00 |
| 2003-08-15 | 32.00 |
| 2003-08-14 | 32.00 |
| 2003-08-13 | 33.00 |
| 2003-08-12 | 33.00 |
| 2003-08-11 | 33.00 |
| 2003-08-08 | 33.00 |
| 2003-08-07 | 34.00 |
| 2003-08-06 | 33.00 |
| 2003-08-05 | 32.00 |
| 2003-08-04 | 31.00 |
| 2003-08-01 | 32.00 |
| 2003-07-31 | 24.00 |
| 2003-07-30 | 18.00 |
| 2003-07-29 | 20.00 |
| 2003-07-28 | 15.00 |
| 2003-07-25 | 14.00 |
| 2003-07-24 | 15.00 |
| 2003-07-23 | 15.00 |
| 2003-07-22 | 10.00 |
| 2003-07-21 | 9.00 |
| 2003-07-18 | 3.00 |
| 2003-07-17 | 1.00 |
| 2003-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy