Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-01-16 | 398.43 |
| 2026-01-15 | 387.92 |
| 2026-01-14 | 456.79 |
| 2026-01-13 | 454.45 |
| 2026-01-12 | 515.15 |
| 2026-01-09 | 420.60 |
| 2026-01-08 | 400.76 |
| 2026-01-07 | 314.38 |
| 2026-01-06 | 324.89 |
| 2026-01-05 | 307.38 |
| 2026-01-02 | 336.56 |
| 2025-12-31 | 224.50 |
| 2025-12-30 | 191.82 |
| 2025-12-29 | 180.15 |
| 2025-12-24 | 154.47 |
| 2025-12-23 | 147.46 |
| 2025-12-22 | 140.46 |
| 2025-12-19 | 135.79 |
| 2025-12-18 | 136.96 |
| 2025-12-17 | 136.96 |
| 2025-12-16 | 136.96 |
| 2025-12-15 | 141.63 |
| 2025-12-12 | 136.96 |
| 2025-12-11 | 135.79 |
| 2025-12-10 | 136.96 |
| 2025-12-09 | 136.96 |
| 2025-12-08 | 140.46 |
| 2025-12-05 | 139.29 |
| 2025-12-04 | 136.96 |
| 2025-12-03 | 136.96 |
| 2025-12-02 | 135.79 |
| 2025-12-01 | 135.79 |
| 2025-11-28 | 136.96 |
| 2025-11-27 | 136.96 |
| 2025-11-26 | 140.46 |
| 2025-11-25 | 139.29 |
| 2025-11-24 | 136.96 |
| 2025-11-21 | 134.62 |
| 2025-11-20 | 138.12 |
| 2025-11-19 | 136.96 |
| 2025-11-18 | 136.96 |
| 2025-11-17 | 140.46 |
| 2025-11-14 | 141.63 |
| 2025-11-13 | 142.79 |
| 2025-11-12 | 142.79 |
| 2025-11-11 | 142.79 |
| 2025-11-10 | 142.79 |
| 2025-11-07 | 145.13 |
| 2025-11-06 | 142.79 |
| 2025-11-05 | 143.96 |
| 2025-11-04 | 145.13 |
| 2025-11-03 | 146.29 |
| 2025-10-31 | 147.46 |
| 2025-10-30 | 145.13 |
| 2025-10-28 | 145.13 |
| 2025-10-27 | 149.80 |
| 2025-10-24 | 149.80 |
| 2025-10-23 | 143.96 |
| 2025-10-22 | 142.79 |
| 2025-10-21 | 143.96 |
| 2025-10-20 | 145.13 |
| 2025-10-17 | 140.46 |
| 2025-10-16 | 146.29 |
| 2025-10-15 | 142.79 |
| 2025-10-14 | 140.46 |
| 2025-10-13 | 145.13 |
| 2025-10-10 | 149.80 |
| 2025-10-09 | 149.80 |
| 2025-10-08 | 149.80 |
| 2025-10-06 | 146.29 |
| 2025-10-03 | 148.63 |
| 2025-10-02 | 152.13 |
| 2025-09-30 | 148.63 |
| 2025-09-29 | 141.63 |
| 2025-09-26 | 139.29 |
| 2025-09-25 | 139.29 |
| 2025-09-24 | 141.63 |
| 2025-09-23 | 139.29 |
| 2025-09-22 | 141.63 |
| 2025-09-19 | 145.71 |
| 2025-09-18 | 138.79 |
| 2025-09-17 | 145.71 |
| 2025-09-16 | 146.86 |
| 2025-09-15 | 142.25 |
| 2025-09-12 | 144.56 |
| 2025-09-11 | 149.17 |
| 2025-09-10 | 144.56 |
| 2025-09-09 | 150.33 |
| 2025-09-08 | 154.94 |
| 2025-09-05 | 145.71 |
| 2025-09-04 | 145.71 |
| 2025-09-03 | 144.56 |
| 2025-09-02 | 145.71 |
| 2025-09-01 | 149.17 |
| 2025-08-29 | 156.09 |
| 2025-08-28 | 150.33 |
| 2025-08-27 | 148.02 |
| 2025-08-26 | 161.86 |
| 2025-08-25 | 158.40 |
| 2025-08-22 | 149.17 |
| 2025-08-21 | 148.02 |
| 2025-08-20 | 146.86 |
| 2025-08-19 | 149.17 |
| 2025-08-18 | 153.79 |
| 2025-08-15 | 146.86 |
| 2025-08-14 | 145.71 |
| 2025-08-13 | 143.40 |
| 2025-08-12 | 137.64 |
| 2025-08-11 | 141.10 |
| 2025-08-08 | 141.10 |
| 2025-08-07 | 136.48 |
| 2025-08-06 | 137.64 |
| 2025-08-05 | 138.79 |
| 2025-08-04 | 138.79 |
| 2025-08-01 | 134.18 |
| 2025-07-31 | 131.87 |
| 2025-07-30 | 134.18 |
| 2025-07-29 | 134.18 |
| 2025-07-28 | 135.33 |
| 2025-07-25 | 134.18 |
| 2025-07-24 | 134.18 |
| 2025-07-23 | 134.18 |
| 2025-07-22 | 135.33 |
| 2025-07-21 | 134.18 |
| 2025-07-18 | 131.87 |
| 2025-07-17 | 130.71 |
| 2025-07-16 | 134.18 |
| 2025-07-15 | 136.48 |
| 2025-07-14 | 135.33 |
| 2025-07-11 | 130.71 |
| 2025-07-10 | 126.10 |
| 2025-07-09 | 128.41 |
| 2025-07-08 | 126.10 |
| 2025-07-07 | 123.79 |
| 2025-07-04 | 126.10 |
| 2025-07-03 | 127.25 |
| 2025-07-02 | 142.25 |
| 2025-06-30 | 141.10 |
| 2025-06-27 | 139.94 |
| 2025-06-26 | 144.56 |
| 2025-06-25 | 135.33 |
| 2025-06-24 | 135.33 |
| 2025-06-23 | 131.87 |
| 2025-06-20 | 129.56 |
| 2025-06-19 | 128.41 |
| 2025-06-18 | 133.02 |
| 2025-06-17 | 130.71 |
| 2025-06-16 | 126.10 |
| 2025-06-13 | 124.95 |
| 2025-06-12 | 126.10 |
| 2025-06-11 | 124.95 |
| 2025-06-10 | 127.25 |
| 2025-06-09 | 129.56 |
| 2025-06-06 | 128.41 |
| 2025-06-05 | 126.10 |
| 2025-06-04 | 122.64 |
| 2025-06-03 | 120.33 |
| 2025-06-02 | 120.33 |
| 2025-05-30 | 120.91 |
| 2025-05-29 | 120.91 |
| 2025-05-28 | 119.79 |
| 2025-05-27 | 116.45 |
| 2025-05-26 | 117.56 |
| 2025-05-23 | 116.45 |
| 2025-05-22 | 116.45 |
| 2025-05-21 | 117.56 |
| 2025-05-20 | 117.56 |
| 2025-05-19 | 117.56 |
| 2025-05-16 | 118.68 |
| 2025-05-15 | 124.26 |
| 2025-05-14 | 122.02 |
| 2025-05-13 | 122.02 |
| 2025-05-12 | 125.37 |
| 2025-05-09 | 120.91 |
| 2025-05-08 | 125.37 |
| 2025-05-07 | 124.26 |
| 2025-05-06 | 118.68 |
| 2025-05-02 | 114.21 |
| 2025-04-30 | 114.21 |
| 2025-04-29 | 113.10 |
| 2025-04-28 | 109.75 |
| 2025-04-25 | 111.98 |
| 2025-04-24 | 109.75 |
| 2025-04-23 | 110.87 |
| 2025-04-22 | 109.75 |
| 2025-04-17 | 109.75 |
| 2025-04-16 | 109.75 |
| 2025-04-15 | 111.98 |
| 2025-04-14 | 109.75 |
| 2025-04-11 | 114.21 |
| 2025-04-10 | 106.41 |
| 2025-04-09 | 106.41 |
| 2025-04-08 | 99.71 |
| 2025-04-07 | 99.71 |
| 2025-04-03 | 103.06 |
| 2025-04-02 | 104.17 |
| 2025-04-01 | 104.17 |
| 2025-03-31 | 103.06 |
| 2025-03-28 | 105.29 |
| 2025-03-27 | 105.29 |
| 2025-03-26 | 106.41 |
| 2025-03-25 | 108.64 |
| 2025-03-24 | 108.64 |
| 2025-03-21 | 111.98 |
| 2025-03-20 | 109.75 |
| 2025-03-19 | 113.10 |
| 2025-03-18 | 113.10 |
| 2025-03-17 | 115.33 |
| 2025-03-14 | 115.33 |
| 2025-03-13 | 148.80 |
| 2025-03-12 | 147.69 |
| 2025-03-11 | 147.69 |
| 2025-03-10 | 149.92 |
| 2025-03-07 | 149.92 |
| 2025-03-06 | 147.69 |
| 2025-03-05 | 148.80 |
| 2025-03-04 | 145.45 |
| 2025-03-03 | 145.45 |
| 2025-02-28 | 147.69 |
| 2025-02-27 | 153.26 |
| 2025-02-26 | 158.84 |
| 2025-02-25 | 145.45 |
| 2025-02-24 | 149.92 |
| 2025-02-21 | 143.22 |
| 2025-02-20 | 143.22 |
| 2025-02-19 | 144.34 |
| 2025-02-18 | 143.22 |
| 2025-02-17 | 144.34 |
| 2025-02-14 | 146.57 |
| 2025-02-13 | 143.22 |
| 2025-02-12 | 143.22 |
| 2025-02-11 | 143.22 |
| 2025-02-10 | 143.22 |
| 2025-02-07 | 144.34 |
| 2025-02-06 | 139.88 |
| 2025-02-05 | 138.76 |
| 2025-02-04 | 140.99 |
| 2025-02-03 | 139.88 |
| 2025-01-28 | 142.11 |
| 2025-01-27 | 144.34 |
| 2025-01-24 | 143.22 |
| 2025-01-23 | 139.88 |
| 2025-01-22 | 139.88 |
| 2025-01-21 | 138.76 |
| 2025-01-20 | 139.88 |
| 2025-01-17 | 139.88 |
| 2025-01-16 | 140.99 |
| 2025-01-15 | 145.45 |
| 2025-01-14 | 143.22 |
| 2025-01-13 | 138.76 |
| 2025-01-10 | 137.64 |
| 2025-01-09 | 143.22 |
| 2025-01-08 | 138.76 |
| 2025-01-07 | 144.34 |
| 2025-01-06 | 139.88 |
| 2025-01-03 | 145.45 |
| 2025-01-02 | 145.45 |
| 2024-12-31 | 149.92 |
| 2024-12-30 | 149.92 |
| 2024-12-27 | 148.80 |
| 2024-12-24 | 146.57 |
| 2024-12-23 | 146.57 |
| 2024-12-20 | 143.22 |
| 2024-12-19 | 148.80 |
| 2024-12-18 | 148.80 |
| 2024-12-17 | 147.69 |
| 2024-12-16 | 155.50 |
| 2024-12-13 | 147.69 |
| 2024-12-12 | 147.69 |
| 2024-12-11 | 139.88 |
| 2024-12-10 | 137.64 |
| 2024-12-09 | 139.88 |
| 2024-12-06 | 137.64 |
| 2024-12-05 | 134.30 |
| 2024-12-04 | 134.30 |
| 2024-12-03 | 135.41 |
| 2024-12-02 | 135.41 |
| 2024-11-29 | 134.30 |
| 2024-11-28 | 133.18 |
| 2024-11-27 | 138.76 |
| 2024-11-26 | 133.18 |
| 2024-11-25 | 135.41 |
| 2024-11-22 | 134.30 |
| 2024-11-21 | 137.64 |
| 2024-11-20 | 137.64 |
| 2024-11-19 | 135.41 |
| 2024-11-18 | 134.30 |
| 2024-11-15 | 135.41 |
| 2024-11-14 | 133.18 |
| 2024-11-13 | 138.76 |
| 2024-11-12 | 139.88 |
| 2024-11-11 | 145.45 |
| 2024-11-08 | 147.69 |
| 2024-11-07 | 146.57 |
| 2024-11-06 | 143.22 |
| 2024-11-05 | 142.11 |
| 2024-11-04 | 138.76 |
| 2024-11-01 | 139.88 |
| 2024-10-31 | 136.53 |
| 2024-10-30 | 137.64 |
| 2024-10-29 | 139.88 |
| 2024-10-28 | 139.88 |
| 2024-10-25 | 143.22 |
| 2024-10-24 | 143.22 |
| 2024-10-23 | 143.22 |
| 2024-10-22 | 144.34 |
| 2024-10-21 | 144.34 |
| 2024-10-18 | 145.45 |
| 2024-10-17 | 145.45 |
| 2024-10-16 | 152.15 |
| 2024-10-15 | 149.92 |
| 2024-10-14 | 149.92 |
| 2024-10-10 | 152.15 |
| 2024-10-09 | 147.69 |
| 2024-10-08 | 154.38 |
| 2024-10-07 | 176.69 |
| 2024-10-04 | 147.69 |
| 2024-10-03 | 145.45 |
| 2024-10-02 | 142.11 |
| 2024-09-30 | 139.88 |
| 2024-09-27 | 136.53 |
| 2024-09-26 | 139.88 |
| 2024-09-25 | 130.95 |
| 2024-09-24 | 132.07 |
| 2024-09-23 | 125.37 |
| 2024-09-20 | 127.60 |
| 2024-09-19 | 125.93 |
| 2024-09-17 | 124.84 |
| 2024-09-16 | 124.84 |
| 2024-09-13 | 123.75 |
| 2024-09-12 | 124.84 |
| 2024-09-11 | 122.66 |
| 2024-09-10 | 127.02 |
| 2024-09-09 | 123.75 |
| 2024-09-05 | 125.93 |
| 2024-09-04 | 128.11 |
| 2024-09-03 | 129.20 |
| 2024-09-02 | 125.93 |
| 2024-08-30 | 127.02 |
| 2024-08-29 | 127.02 |
| 2024-08-28 | 124.84 |
| 2024-08-27 | 128.11 |
| 2024-08-26 | 127.02 |
| 2024-08-23 | 128.11 |
| 2024-08-22 | 134.66 |
| 2024-08-21 | 133.57 |
| 2024-08-20 | 134.66 |
| 2024-08-19 | 134.66 |
| 2024-08-16 | 134.66 |
| 2024-08-15 | 134.66 |
| 2024-08-14 | 134.66 |
| 2024-08-13 | 135.75 |
| 2024-08-12 | 134.66 |
| 2024-08-09 | 135.75 |
| 2024-08-08 | 136.84 |
| 2024-08-07 | 135.75 |
| 2024-08-06 | 134.66 |
| 2024-08-05 | 134.66 |
| 2024-08-02 | 136.84 |
| 2024-08-01 | 134.66 |
| 2024-07-31 | 134.66 |
| 2024-07-30 | 134.66 |
| 2024-07-29 | 131.39 |
| 2024-07-26 | 131.39 |
| 2024-07-25 | 131.39 |
| 2024-07-24 | 132.48 |
| 2024-07-23 | 132.48 |
| 2024-07-22 | 133.57 |
| 2024-07-19 | 133.57 |
| 2024-07-18 | 133.57 |
| 2024-07-17 | 133.57 |
| 2024-07-16 | 132.48 |
| 2024-07-15 | 134.66 |
| 2024-07-12 | 136.84 |
| 2024-07-11 | 134.66 |
| 2024-07-10 | 133.57 |
| 2024-07-09 | 133.57 |
| 2024-07-08 | 133.57 |
| 2024-07-05 | 134.66 |
| 2024-07-04 | 134.66 |
| 2024-07-03 | 135.75 |
| 2024-07-02 | 135.75 |
| 2024-06-28 | 134.66 |
| 2024-06-27 | 137.94 |
| 2024-06-26 | 135.75 |
| 2024-06-25 | 137.94 |
| 2024-06-24 | 136.84 |
| 2024-06-21 | 139.03 |
| 2024-06-20 | 139.03 |
| 2024-06-19 | 139.03 |
| 2024-06-18 | 141.21 |
| 2024-06-17 | 141.21 |
| 2024-06-14 | 141.21 |
| 2024-06-13 | 141.21 |
| 2024-06-12 | 139.03 |
| 2024-06-11 | 137.94 |
| 2024-06-07 | 143.39 |
| 2024-06-06 | 142.30 |
| 2024-06-05 | 143.39 |
| 2024-06-04 | 142.30 |
| 2024-06-03 | 139.03 |
| 2024-05-31 | 135.75 |
| 2024-05-30 | 138.48 |
| 2024-05-29 | 135.41 |
| 2024-05-28 | 139.50 |
| 2024-05-27 | 137.46 |
| 2024-05-24 | 137.46 |
| 2024-05-23 | 141.55 |
| 2024-05-22 | 143.60 |
| 2024-05-21 | 142.58 |
| 2024-05-20 | 145.65 |
| 2024-05-17 | 144.62 |
| 2024-05-16 | 145.65 |
| 2024-05-14 | 143.60 |
| 2024-05-13 | 143.60 |
| 2024-05-10 | 133.36 |
| 2024-05-09 | 130.29 |
| 2024-05-08 | 126.20 |
| 2024-05-07 | 125.18 |
| 2024-05-06 | 125.18 |
| 2024-05-03 | 123.13 |
| 2024-05-02 | 122.11 |
| 2024-04-30 | 128.25 |
| 2024-04-29 | 127.22 |
| 2024-04-26 | 125.18 |
| 2024-04-25 | 123.13 |
| 2024-04-24 | 123.13 |
| 2024-04-23 | 123.13 |
| 2024-04-22 | 120.06 |
| 2024-04-19 | 120.06 |
| 2024-04-18 | 119.03 |
| 2024-04-17 | 118.01 |
| 2024-04-16 | 122.11 |
| 2024-04-15 | 122.11 |
| 2024-04-12 | 122.11 |
| 2024-04-11 | 125.18 |
| 2024-04-10 | 123.13 |
| 2024-04-09 | 123.13 |
| 2024-04-08 | 124.15 |
| 2024-04-05 | 125.18 |
| 2024-04-03 | 124.15 |
| 2024-04-02 | 124.15 |
| 2024-03-28 | 123.13 |
| 2024-03-27 | 125.18 |
| 2024-03-26 | 121.08 |
| 2024-03-25 | 123.13 |
| 2024-03-22 | 125.18 |
| 2024-03-21 | 126.20 |
| 2024-03-20 | 127.22 |
| 2024-03-19 | 127.22 |
| 2024-03-18 | 129.27 |
| 2024-03-15 | 125.18 |
| 2024-03-14 | 124.15 |
| 2024-03-13 | 125.18 |
| 2024-03-12 | 129.27 |
| 2024-03-11 | 131.32 |
| 2024-03-08 | 131.32 |
| 2024-03-07 | 128.25 |
| 2024-03-06 | 128.25 |
| 2024-03-05 | 131.32 |
| 2024-03-04 | 132.34 |
| 2024-03-01 | 132.34 |
| 2024-02-29 | 130.29 |
| 2024-02-28 | 125.18 |
| 2024-02-27 | 132.34 |
| 2024-02-26 | 133.36 |
| 2024-02-23 | 132.34 |
| 2024-02-22 | 133.36 |
| 2024-02-21 | 130.29 |
| 2024-02-20 | 126.20 |
| 2024-02-19 | 125.18 |
| 2024-02-16 | 124.15 |
| 2024-02-15 | 122.11 |
| 2024-02-14 | 122.11 |
| 2024-02-09 | 123.13 |
| 2024-02-08 | 122.11 |
| 2024-02-07 | 121.08 |
| 2024-02-06 | 122.11 |
| 2024-02-05 | 121.08 |
| 2024-02-02 | 119.03 |
| 2024-02-01 | 119.03 |
| 2024-01-31 | 120.06 |
| 2024-01-30 | 120.06 |
| 2024-01-29 | 127.22 |
| 2024-01-26 | 118.01 |
| 2024-01-25 | 123.13 |
| 2024-01-24 | 119.03 |
| 2024-01-23 | 112.89 |
| 2024-01-22 | 110.85 |
| 2024-01-19 | 118.01 |
| 2024-01-18 | 118.01 |
| 2024-01-17 | 115.96 |
| 2024-01-16 | 123.13 |
| 2024-01-15 | 125.18 |
| 2024-01-12 | 122.11 |
| 2024-01-11 | 122.11 |
| 2024-01-10 | 122.11 |
| 2024-01-09 | 122.11 |
| 2024-01-08 | 125.18 |
| 2024-01-05 | 124.15 |
| 2024-01-04 | 123.13 |
| 2024-01-03 | 123.13 |
| 2024-01-02 | 123.13 |
| 2023-12-29 | 123.13 |
| 2023-12-28 | 124.15 |
| 2023-12-27 | 124.15 |
| 2023-12-22 | 122.11 |
| 2023-12-21 | 124.15 |
| 2023-12-20 | 122.11 |
| 2023-12-19 | 125.18 |
| 2023-12-18 | 125.18 |
| 2023-12-15 | 127.22 |
| 2023-12-14 | 123.13 |
| 2023-12-13 | 121.08 |
| 2023-12-12 | 122.11 |
| 2023-12-11 | 123.13 |
| 2023-12-08 | 127.22 |
| 2023-12-07 | 125.18 |
| 2023-12-06 | 125.18 |
| 2023-12-05 | 128.25 |
| 2023-12-04 | 127.22 |
| 2023-12-01 | 126.20 |
| 2023-11-30 | 126.20 |
| 2023-11-29 | 126.20 |
| 2023-11-28 | 128.25 |
| 2023-11-27 | 128.25 |
| 2023-11-24 | 131.32 |
| 2023-11-23 | 132.34 |
| 2023-11-22 | 128.25 |
| 2023-11-21 | 132.34 |
| 2023-11-20 | 132.34 |
| 2023-11-17 | 130.29 |
| 2023-11-16 | 129.27 |
| 2023-11-15 | 130.29 |
| 2023-11-14 | 124.15 |
| 2023-11-13 | 125.18 |
| 2023-11-10 | 127.22 |
| 2023-11-09 | 128.25 |
| 2023-11-08 | 129.27 |
| 2023-11-07 | 128.25 |
| 2023-11-06 | 129.27 |
| 2023-11-03 | 128.25 |
| 2023-11-02 | 128.25 |
| 2023-11-01 | 128.25 |
| 2023-10-31 | 124.15 |
| 2023-10-30 | 123.13 |
| 2023-10-27 | 125.18 |
| 2023-10-26 | 129.27 |
| 2023-10-25 | 133.36 |
| 2023-10-24 | 137.46 |
| 2023-10-20 | 133.36 |
| 2023-10-19 | 137.46 |
| 2023-10-18 | 129.27 |
| 2023-10-17 | 131.32 |
| 2023-10-16 | 123.13 |
| 2023-10-13 | 124.15 |
| 2023-10-12 | 129.27 |
| 2023-10-11 | 125.18 |
| 2023-10-10 | 125.18 |
| 2023-10-09 | 125.18 |
| 2023-10-06 | 123.13 |
| 2023-10-05 | 122.11 |
| 2023-10-04 | 124.15 |
| 2023-10-03 | 122.11 |
| 2023-09-29 | 126.20 |
| 2023-09-28 | 123.13 |
| 2023-09-27 | 125.18 |
| 2023-09-26 | 125.18 |
| 2023-09-25 | 124.15 |
| 2023-09-22 | 129.27 |
| 2023-09-21 | 129.27 |
| 2023-09-20 | 134.39 |
| 2023-09-19 | 126.20 |
| 2023-09-18 | 125.18 |
| 2023-09-15 | 136.43 |
| 2023-09-14 | 136.43 |
| 2023-09-13 | 136.43 |
| 2023-09-12 | 134.43 |
| 2023-09-11 | 136.43 |
| 2023-09-07 | 135.43 |
| 2023-09-06 | 137.44 |
| 2023-09-05 | 132.43 |
| 2023-09-04 | 128.42 |
| 2023-08-31 | 121.41 |
| 2023-08-30 | 117.40 |
| 2023-08-29 | 116.40 |
| 2023-08-28 | 111.39 |
| 2023-08-25 | 111.39 |
| 2023-08-24 | 110.39 |
| 2023-08-23 | 122.41 |
| 2023-08-22 | 124.41 |
| 2023-08-21 | 118.40 |
| 2023-08-18 | 126.42 |
| 2023-08-17 | 128.42 |
| 2023-08-16 | 128.42 |
| 2023-08-15 | 133.43 |
| 2023-08-14 | 132.43 |
| 2023-08-11 | 135.43 |
| 2023-08-10 | 134.43 |
| 2023-08-09 | 137.44 |
| 2023-08-08 | 133.43 |
| 2023-08-07 | 134.43 |
| 2023-08-04 | 136.43 |
| 2023-08-03 | 137.44 |
| 2023-08-02 | 136.43 |
| 2023-08-01 | 138.44 |
| 2023-07-31 | 135.43 |
| 2023-07-28 | 133.43 |
| 2023-07-27 | 132.43 |
| 2023-07-26 | 128.42 |
| 2023-07-25 | 130.42 |
| 2023-07-24 | 127.42 |
| 2023-07-21 | 130.42 |
| 2023-07-20 | 128.42 |
| 2023-07-19 | 130.42 |
| 2023-07-18 | 126.42 |
| 2023-07-14 | 128.42 |
| 2023-07-13 | 124.41 |
| 2023-07-12 | 123.41 |
| 2023-07-11 | 121.41 |
| 2023-07-10 | 119.40 |
| 2023-07-07 | 122.41 |
| 2023-07-06 | 122.41 |
| 2023-07-05 | 124.41 |
| 2023-07-04 | 126.42 |
| 2023-07-03 | 128.42 |
| 2023-06-30 | 123.41 |
| 2023-06-29 | 123.41 |
| 2023-06-28 | 123.41 |
| 2023-06-27 | 126.42 |
| 2023-06-26 | 125.41 |
| 2023-06-23 | 122.41 |
| 2023-06-21 | 126.42 |
| 2023-06-20 | 124.41 |
| 2023-06-19 | 126.42 |
| 2023-06-16 | 125.41 |
| 2023-06-15 | 125.41 |
| 2023-06-14 | 124.41 |
| 2023-06-13 | 128.42 |
| 2023-06-12 | 125.41 |
| 2023-06-09 | 126.42 |
| 2023-06-08 | 128.42 |
| 2023-06-07 | 122.41 |
| 2023-06-06 | 127.42 |
| 2023-06-05 | 130.42 |
| 2023-06-02 | 127.42 |
| 2023-06-01 | 126.49 |
| 2023-05-31 | 123.69 |
| 2023-05-30 | 123.69 |
| 2023-05-29 | 122.76 |
| 2023-05-25 | 121.83 |
| 2023-05-24 | 122.76 |
| 2023-05-23 | 128.35 |
| 2023-05-22 | 127.42 |
| 2023-05-19 | 124.62 |
| 2023-05-18 | 125.55 |
| 2023-05-17 | 123.69 |
| 2023-05-16 | 129.28 |
| 2023-05-15 | 132.08 |
| 2023-05-12 | 129.28 |
| 2023-05-11 | 133.01 |
| 2023-05-10 | 133.01 |
| 2023-05-09 | 128.35 |
| 2023-05-08 | 133.94 |
| 2023-05-05 | 133.01 |
| 2023-05-04 | 133.01 |
| 2023-05-03 | 131.15 |
| 2023-05-02 | 133.01 |
| 2023-04-28 | 135.81 |
| 2023-04-27 | 132.08 |
| 2023-04-26 | 131.15 |
| 2023-04-25 | 128.35 |
| 2023-04-24 | 132.08 |
| 2023-04-21 | 134.87 |
| 2023-04-20 | 130.21 |
| 2023-04-19 | 133.01 |
| 2023-04-18 | 133.94 |
| 2023-04-17 | 131.15 |
| 2023-04-14 | 130.21 |
| 2023-04-13 | 135.81 |
| 2023-04-12 | 134.87 |
| 2023-04-11 | 137.67 |
| 2023-04-06 | 139.53 |
| 2023-04-04 | 132.08 |
| 2023-04-03 | 127.42 |
| 2023-03-31 | 129.28 |
| 2023-03-30 | 130.21 |
| 2023-03-29 | 131.15 |
| 2023-03-28 | 134.87 |
| 2023-03-27 | 133.01 |
| 2023-03-24 | 132.08 |
| 2023-03-23 | 157.24 |
| 2023-03-22 | 146.99 |
| 2023-03-21 | 143.26 |
| 2023-03-20 | 146.06 |
| 2023-03-17 | 149.79 |
| 2023-03-16 | 148.85 |
| 2023-03-15 | 152.58 |
| 2023-03-14 | 142.33 |
| 2023-03-13 | 155.38 |
| 2023-03-10 | 151.65 |
| 2023-03-09 | 160.04 |
| 2023-03-08 | 146.99 |
| 2023-03-07 | 154.45 |
| 2023-03-06 | 157.24 |
| 2023-03-03 | 143.26 |
| 2023-03-02 | 144.19 |
| 2023-03-01 | 139.53 |
| 2023-02-28 | 137.67 |
| 2023-02-27 | 136.74 |
| 2023-02-24 | 140.47 |
| 2023-02-23 | 130.21 |
| 2023-02-22 | 134.87 |
| 2023-02-21 | 123.69 |
| 2023-02-20 | 126.49 |
| 2023-02-17 | 126.49 |
| 2023-02-16 | 119.96 |
| 2023-02-15 | 121.83 |
| 2023-02-14 | 125.55 |
| 2023-02-13 | 123.69 |
| 2023-02-10 | 123.69 |
| 2023-02-09 | 130.21 |
| 2023-02-08 | 128.35 |
| 2023-02-07 | 116.23 |
| 2023-02-06 | 118.10 |
| 2023-02-03 | 120.89 |
| 2023-02-02 | 114.37 |
| 2023-02-01 | 113.44 |
| 2023-01-31 | 109.71 |
| 2023-01-30 | 114.37 |
| 2023-01-27 | 115.30 |
| 2023-01-26 | 115.30 |
| 2023-01-20 | 114.37 |
| 2023-01-19 | 115.30 |
| 2023-01-18 | 114.37 |
| 2023-01-17 | 108.78 |
| 2023-01-16 | 110.64 |
| 2023-01-13 | 112.51 |
| 2023-01-12 | 101.32 |
| 2023-01-11 | 103.18 |
| 2023-01-10 | 102.25 |
| 2023-01-09 | 101.32 |
| 2023-01-06 | 98.52 |
| 2023-01-05 | 100.39 |
| 2023-01-04 | 100.39 |
| 2023-01-03 | 97.59 |
| 2022-12-30 | 96.66 |
| 2022-12-29 | 97.59 |
| 2022-12-28 | 98.52 |
| 2022-12-23 | 99.46 |
| 2022-12-22 | 91.07 |
| 2022-12-21 | 89.20 |
| 2022-12-20 | 88.27 |
| 2022-12-19 | 92.00 |
| 2022-12-16 | 93.86 |
| 2022-12-15 | 94.80 |
| 2022-12-14 | 96.66 |
| 2022-12-13 | 91.07 |
| 2022-12-12 | 92.93 |
| 2022-12-09 | 93.86 |
| 2022-12-08 | 93.86 |
| 2022-12-07 | 91.07 |
| 2022-12-06 | 89.20 |
| 2022-12-05 | 92.00 |
| 2022-12-02 | 87.34 |
| 2022-12-01 | 88.27 |
| 2022-11-30 | 88.27 |
| 2022-11-29 | 82.68 |
| 2022-11-28 | 78.95 |
| 2022-11-25 | 81.75 |
| 2022-11-24 | 78.95 |
| 2022-11-23 | 79.88 |
| 2022-11-22 | 78.95 |
| 2022-11-21 | 80.82 |
| 2022-11-18 | 80.82 |
| 2022-11-17 | 80.82 |
| 2022-11-16 | 79.88 |
| 2022-11-15 | 81.75 |
| 2022-11-14 | 80.82 |
| 2022-11-11 | 78.95 |
| 2022-11-10 | 75.22 |
| 2022-11-09 | 78.02 |
| 2022-11-08 | 79.88 |
| 2022-11-07 | 79.88 |
| 2022-11-04 | 77.09 |
| 2022-11-03 | 75.22 |
| 2022-11-02 | 75.22 |
| 2022-11-01 | 74.29 |
| 2022-10-31 | 72.43 |
| 2022-10-28 | 73.36 |
| 2022-10-27 | 77.09 |
| 2022-10-26 | 74.29 |
| 2022-10-25 | 73.36 |
| 2022-10-24 | 75.22 |
| 2022-10-21 | 81.75 |
| 2022-10-20 | 79.88 |
| 2022-10-19 | 80.82 |
| 2022-10-18 | 82.68 |
| 2022-10-17 | 82.68 |
| 2022-10-14 | 83.61 |
| 2022-10-13 | 79.88 |
| 2022-10-12 | 81.75 |
| 2022-10-11 | 81.75 |
| 2022-10-10 | 81.75 |
| 2022-10-07 | 87.34 |
| 2022-10-06 | 83.61 |
| 2022-10-05 | 88.27 |
| 2022-10-03 | 82.68 |
| 2022-09-30 | 83.61 |
| 2022-09-29 | 82.68 |
| 2022-09-28 | 86.41 |
| 2022-09-27 | 93.86 |
| 2022-09-26 | 94.80 |
| 2022-09-23 | 97.59 |
| 2022-09-22 | 94.80 |
| 2022-09-21 | 95.73 |
| 2022-09-20 | 97.59 |
| 2022-09-19 | 97.59 |
| 2022-09-16 | 101.32 |
| 2022-09-15 | 103.14 |
| 2022-09-14 | 105.88 |
| 2022-09-13 | 108.61 |
| 2022-09-09 | 104.96 |
| 2022-09-08 | 104.05 |
| 2022-09-07 | 104.96 |
| 2022-09-06 | 108.61 |
| 2022-09-05 | 101.32 |
| 2022-09-02 | 103.14 |
| 2022-09-01 | 98.59 |
| 2022-08-31 | 96.77 |
| 2022-08-30 | 96.77 |
| 2022-08-29 | 99.50 |
| 2022-08-26 | 98.59 |
| 2022-08-25 | 100.41 |
| 2022-08-24 | 99.50 |
| 2022-08-23 | 97.68 |
| 2022-08-22 | 98.59 |
| 2022-08-19 | 95.85 |
| 2022-08-18 | 93.12 |
| 2022-08-17 | 93.12 |
| 2022-08-16 | 95.85 |
| 2022-08-15 | 94.03 |
| 2022-08-12 | 94.94 |
| 2022-08-11 | 94.03 |
| 2022-08-10 | 91.30 |
| 2022-08-09 | 93.12 |
| 2022-08-08 | 94.94 |
| 2022-08-05 | 91.30 |
| 2022-08-04 | 89.48 |
| 2022-08-03 | 87.66 |
| 2022-08-02 | 88.57 |
| 2022-08-01 | 90.39 |
| 2022-07-29 | 90.39 |
| 2022-07-28 | 91.30 |
| 2022-07-27 | 91.30 |
| 2022-07-26 | 91.30 |
| 2022-07-25 | 92.21 |
| 2022-07-22 | 92.21 |
| 2022-07-21 | 92.21 |
| 2022-07-20 | 94.94 |
| 2022-07-19 | 93.12 |
| 2022-07-18 | 93.12 |
| 2022-07-15 | 91.30 |
| 2022-07-14 | 92.21 |
| 2022-07-13 | 91.30 |
| 2022-07-12 | 91.30 |
| 2022-07-11 | 93.12 |
| 2022-07-08 | 94.03 |
| 2022-07-07 | 91.30 |
| 2022-07-06 | 93.12 |
| 2022-07-05 | 93.12 |
| 2022-07-04 | 94.94 |
| 2022-06-30 | 94.03 |
| 2022-06-29 | 97.68 |
| 2022-06-28 | 94.03 |
| 2022-06-27 | 96.77 |
| 2022-06-24 | 92.21 |
| 2022-06-23 | 91.30 |
| 2022-06-22 | 92.21 |
| 2022-06-21 | 93.12 |
| 2022-06-20 | 93.12 |
| 2022-06-17 | 90.39 |
| 2022-06-16 | 92.21 |
| 2022-06-15 | 97.68 |
| 2022-06-14 | 97.68 |
| 2022-06-13 | 100.41 |
| 2022-06-10 | 100.41 |
| 2022-06-09 | 102.23 |
| 2022-06-08 | 100.41 |
| 2022-06-07 | 97.68 |
| 2022-06-06 | 95.85 |
| 2022-06-02 | 97.22 |
| 2022-06-01 | 97.22 |
| 2022-05-31 | 97.22 |
| 2022-05-30 | 95.56 |
| 2022-05-27 | 94.72 |
| 2022-05-26 | 93.06 |
| 2022-05-25 | 93.89 |
| 2022-05-24 | 93.06 |
| 2022-05-23 | 93.06 |
| 2022-05-20 | 94.72 |
| 2022-05-19 | 93.89 |
| 2022-05-18 | 93.89 |
| 2022-05-17 | 95.56 |
| 2022-05-16 | 93.89 |
| 2022-05-13 | 94.72 |
| 2022-05-12 | 91.40 |
| 2022-05-11 | 93.06 |
| 2022-05-10 | 92.23 |
| 2022-05-06 | 93.89 |
| 2022-05-05 | 97.22 |
| 2022-05-04 | 94.72 |
| 2022-05-03 | 94.72 |
| 2022-04-29 | 95.56 |
| 2022-04-28 | 95.56 |
| 2022-04-27 | 95.56 |
| 2022-04-26 | 94.72 |
| 2022-04-25 | 93.06 |
| 2022-04-22 | 99.72 |
| 2022-04-21 | 97.22 |
| 2022-04-20 | 97.22 |
| 2022-04-19 | 99.72 |
| 2022-04-14 | 96.39 |
| 2022-04-13 | 96.39 |
| 2022-04-12 | 96.39 |
| 2022-04-11 | 97.22 |
| 2022-04-08 | 99.72 |
| 2022-04-07 | 99.72 |
| 2022-04-06 | 103.05 |
| 2022-04-04 | 100.55 |
| 2022-04-01 | 98.89 |
| 2022-03-31 | 98.05 |
| 2022-03-30 | 98.89 |
| 2022-03-29 | 98.05 |
| 2022-03-28 | 98.89 |
| 2022-03-25 | 96.39 |
| 2022-03-24 | 98.89 |
| 2022-03-23 | 91.40 |
| 2022-03-22 | 91.40 |
| 2022-03-21 | 86.40 |
| 2022-03-18 | 84.74 |
| 2022-03-17 | 83.91 |
| 2022-03-16 | 73.92 |
| 2022-03-15 | 63.94 |
| 2022-03-14 | 70.59 |
| 2022-03-11 | 82.24 |
| 2022-03-10 | 86.40 |
| 2022-03-09 | 78.91 |
| 2022-03-08 | 79.75 |
| 2022-03-07 | 88.07 |
| 2022-03-04 | 91.40 |
| 2022-03-03 | 92.23 |
| 2022-03-02 | 93.06 |
| 2022-03-01 | 94.72 |
| 2022-02-28 | 94.72 |
| 2022-02-25 | 94.72 |
| 2022-02-24 | 93.06 |
| 2022-02-23 | 99.72 |
| 2022-02-22 | 98.05 |
| 2022-02-21 | 102.21 |
| 2022-02-18 | 102.21 |
| 2022-02-17 | 101.38 |
| 2022-02-16 | 99.72 |
| 2022-02-15 | 98.05 |
| 2022-02-14 | 98.05 |
| 2022-02-11 | 98.89 |
| 2022-02-10 | 103.05 |
| 2022-02-09 | 101.38 |
| 2022-02-08 | 98.05 |
| 2022-02-07 | 101.38 |
| 2022-02-04 | 97.22 |
| 2022-01-31 | 94.72 |
| 2022-01-28 | 91.40 |
| 2022-01-27 | 92.23 |
| 2022-01-26 | 98.05 |
| 2022-01-25 | 94.72 |
| 2022-01-24 | 98.05 |
| 2022-01-21 | 104.71 |
| 2022-01-20 | 103.05 |
| 2022-01-19 | 106.38 |
| 2022-01-18 | 107.21 |
| 2022-01-17 | 109.70 |
| 2022-01-14 | 98.05 |
| 2022-01-13 | 98.05 |
| 2022-01-12 | 98.89 |
| 2022-01-11 | 100.55 |
| 2022-01-10 | 98.89 |
| 2022-01-07 | 94.72 |
| 2022-01-06 | 94.72 |
| 2022-01-05 | 91.40 |
| 2022-01-04 | 91.40 |
| 2022-01-03 | 89.73 |
| 2021-12-31 | 89.73 |
| 2021-12-30 | 91.40 |
| 2021-12-29 | 91.40 |
| 2021-12-28 | 90.56 |
| 2021-12-24 | 91.40 |
| 2021-12-23 | 88.90 |
| 2021-12-22 | 87.24 |
| 2021-12-21 | 88.90 |
| 2021-12-20 | 86.40 |
| 2021-12-17 | 88.07 |
| 2021-12-16 | 87.24 |
| 2021-12-15 | 85.57 |
| 2021-12-14 | 87.24 |
| 2021-12-13 | 89.73 |
| 2021-12-10 | 91.40 |
| 2021-12-09 | 91.40 |
| 2021-12-08 | 87.24 |
| 2021-12-07 | 87.24 |
| 2021-12-06 | 85.57 |
| 2021-12-03 | 90.56 |
| 2021-12-02 | 90.56 |
| 2021-12-01 | 90.56 |
| 2021-11-30 | 88.07 |
| 2021-11-29 | 88.07 |
| 2021-11-26 | 88.07 |
| 2021-11-25 | 90.56 |
| 2021-11-24 | 91.40 |
| 2021-11-23 | 88.07 |
| 2021-11-22 | 88.07 |
| 2021-11-19 | 89.73 |
| 2021-11-18 | 88.07 |
| 2021-11-17 | 89.73 |
| 2021-11-16 | 90.56 |
| 2021-11-15 | 92.23 |
| 2021-11-12 | 92.23 |
| 2021-11-11 | 90.56 |
| 2021-11-10 | 90.56 |
| 2021-11-09 | 89.73 |
| 2021-11-08 | 89.73 |
| 2021-11-05 | 88.07 |
| 2021-11-04 | 89.73 |
| 2021-11-03 | 91.40 |
| 2021-11-02 | 89.73 |
| 2021-11-01 | 91.40 |
| 2021-10-29 | 92.23 |
| 2021-10-28 | 90.56 |
| 2021-10-27 | 92.23 |
| 2021-10-26 | 94.72 |
| 2021-10-25 | 93.89 |
| 2021-10-22 | 94.72 |
| 2021-10-21 | 94.72 |
| 2021-10-20 | 95.56 |
| 2021-10-19 | 98.05 |
| 2021-10-18 | 94.72 |
| 2021-10-15 | 95.56 |
| 2021-10-12 | 97.22 |
| 2021-10-11 | 98.05 |
| 2021-10-08 | 96.39 |
| 2021-10-07 | 94.72 |
| 2021-10-06 | 93.89 |
| 2021-10-05 | 93.89 |
| 2021-10-04 | 93.06 |
| 2021-09-30 | 91.40 |
| 2021-09-29 | 91.40 |
| 2021-09-28 | 93.06 |
| 2021-09-27 | 93.06 |
| 2021-09-24 | 93.06 |
| 2021-09-23 | 95.56 |
| 2021-09-21 | 88.90 |
| 2021-09-20 | 88.07 |
| 2021-09-17 | 93.89 |
| 2021-09-16 | 97.22 |
| 2021-09-15 | 97.22 |
| 2021-09-14 | 105.40 |
| 2021-09-13 | 107.04 |
| 2021-09-10 | 110.31 |
| 2021-09-09 | 104.59 |
| 2021-09-08 | 107.04 |
| 2021-09-07 | 110.31 |
| 2021-09-06 | 107.86 |
| 2021-09-03 | 102.95 |
| 2021-09-02 | 102.13 |
| 2021-09-01 | 104.59 |
| 2021-08-31 | 103.77 |
| 2021-08-30 | 100.49 |
| 2021-08-27 | 96.40 |
| 2021-08-26 | 93.95 |
| 2021-08-25 | 95.58 |
| 2021-08-24 | 96.40 |
| 2021-08-23 | 90.67 |
| 2021-08-20 | 85.76 |
| 2021-08-19 | 86.58 |
| 2021-08-18 | 88.22 |
| 2021-08-17 | 88.22 |
| 2021-08-16 | 90.67 |
| 2021-08-13 | 91.49 |
| 2021-08-12 | 89.86 |
| 2021-08-11 | 91.49 |
| 2021-08-10 | 92.31 |
| 2021-08-09 | 90.67 |
| 2021-08-06 | 90.67 |
| 2021-08-05 | 90.67 |
| 2021-08-04 | 92.31 |
| 2021-08-03 | 93.13 |
| 2021-08-02 | 96.40 |
| 2021-07-30 | 89.04 |
| 2021-07-29 | 89.04 |
| 2021-07-28 | 89.04 |
| 2021-07-27 | 80.85 |
| 2021-07-26 | 89.04 |
| 2021-07-23 | 93.13 |
| 2021-07-22 | 94.77 |
| 2021-07-21 | 98.04 |
| 2021-07-20 | 95.58 |
| 2021-07-19 | 102.95 |
| 2021-07-16 | 111.95 |
| 2021-07-15 | 106.22 |
| 2021-07-14 | 101.31 |
| 2021-07-13 | 91.49 |
| 2021-07-12 | 88.22 |
| 2021-07-09 | 87.40 |
| 2021-07-08 | 84.95 |
| 2021-07-07 | 84.95 |
| 2021-07-06 | 84.95 |
| 2021-07-05 | 86.58 |
| 2021-07-02 | 88.22 |
| 2021-06-30 | 89.04 |
| 2021-06-29 | 88.22 |
| 2021-06-28 | 89.04 |
| 2021-06-25 | 93.13 |
| 2021-06-24 | 92.31 |
| 2021-06-23 | 91.49 |
| 2021-06-22 | 94.77 |
| 2021-06-21 | 93.13 |
| 2021-06-18 | 93.13 |
| 2021-06-17 | 90.67 |
| 2021-06-16 | 92.31 |
| 2021-06-15 | 94.77 |
| 2021-06-11 | 99.68 |
| 2021-06-10 | 103.77 |
| 2021-06-09 | 107.04 |
| 2021-06-08 | 109.50 |
| 2021-06-07 | 105.40 |
| 2021-06-04 | 109.50 |
| 2021-06-03 | 116.86 |
| 2021-06-02 | 119.15 |
| 2021-06-01 | 121.44 |
| 2021-05-31 | 114.57 |
| 2021-05-28 | 100.83 |
| 2021-05-27 | 98.54 |
| 2021-05-26 | 96.24 |
| 2021-05-25 | 97.01 |
| 2021-05-24 | 96.24 |
| 2021-05-21 | 93.95 |
| 2021-05-20 | 93.19 |
| 2021-05-18 | 92.43 |
| 2021-05-17 | 90.90 |
| 2021-05-14 | 88.61 |
| 2021-05-13 | 90.90 |
| 2021-05-12 | 93.95 |
| 2021-05-11 | 94.72 |
| 2021-05-10 | 100.06 |
| 2021-05-07 | 93.19 |
| 2021-05-06 | 100.83 |
| 2021-05-05 | 103.12 |
| 2021-05-04 | 104.64 |
| 2021-05-03 | 98.54 |
| 2021-04-30 | 92.43 |
| 2021-04-29 | 106.17 |
| 2021-04-28 | 103.12 |
| 2021-04-27 | 106.93 |
| 2021-04-26 | 111.52 |
| 2021-04-23 | 97.77 |
| 2021-04-22 | 92.43 |
| 2021-04-21 | 84.79 |
| 2021-04-20 | 85.55 |
| 2021-04-19 | 89.37 |
| 2021-04-16 | 89.37 |
| 2021-04-15 | 83.26 |
| 2021-04-14 | 84.03 |
| 2021-04-13 | 85.55 |
| 2021-04-12 | 85.55 |
| 2021-04-09 | 90.14 |
| 2021-04-08 | 90.90 |
| 2021-04-07 | 89.37 |
| 2021-04-01 | 83.26 |
| 2021-03-31 | 80.21 |
| 2021-03-30 | 82.50 |
| 2021-03-29 | 83.26 |
| 2021-03-26 | 82.50 |
| 2021-03-25 | 71.05 |
| 2021-03-24 | 72.57 |
| 2021-03-23 | 68.76 |
| 2021-03-22 | 70.28 |
| 2021-03-19 | 64.94 |
| 2021-03-18 | 65.70 |
| 2021-03-17 | 64.94 |
| 2021-03-16 | 65.70 |
| 2021-03-15 | 65.70 |
| 2021-03-12 | 63.41 |
| 2021-03-11 | 67.23 |
| 2021-03-10 | 62.65 |
| 2021-03-09 | 61.12 |
| 2021-03-08 | 58.83 |
| 2021-03-05 | 64.17 |
| 2021-03-04 | 69.52 |
| 2021-03-03 | 74.86 |
| 2021-03-02 | 78.68 |
| 2021-03-01 | 72.57 |
| 2021-02-26 | 69.52 |
| 2021-02-25 | 78.68 |
| 2021-02-24 | 74.86 |
| 2021-02-23 | 87.85 |
| 2021-02-22 | 93.95 |
| 2021-02-19 | 94.72 |
| 2021-02-18 | 99.30 |
| 2021-02-17 | 99.30 |
| 2021-02-16 | 89.37 |
| 2021-02-11 | 83.26 |
| 2021-02-10 | 76.39 |
| 2021-02-09 | 80.21 |
| 2021-02-08 | 68.76 |
| 2021-02-05 | 67.23 |
| 2021-02-04 | 65.70 |
| 2021-02-03 | 73.34 |
| 2021-02-02 | 74.10 |
| 2021-02-01 | 64.94 |
| 2021-01-29 | 71.05 |
| 2021-01-28 | 84.79 |
| 2021-01-27 | 97.77 |
| 2021-01-26 | 96.24 |
| 2021-01-25 | 73.34 |
| 2021-01-22 | 67.99 |
| 2021-01-21 | 74.10 |
| 2021-01-20 | 61.88 |
| 2021-01-19 | 67.99 |
| 2021-01-18 | 67.99 |
| 2021-01-15 | 56.54 |
| 2021-01-14 | 61.12 |
| 2021-01-13 | 38.97 |
| 2021-01-12 | 33.63 |
| 2021-01-11 | 34.39 |
| 2021-01-08 | 35.16 |
| 2021-01-07 | 36.68 |
| 2021-01-06 | 38.97 |
| 2021-01-05 | 37.45 |
| 2021-01-04 | 36.68 |
| 2020-12-31 | 32.87 |
| 2020-12-30 | 32.87 |
| 2020-12-29 | 30.58 |
| 2020-12-28 | 32.10 |
| 2020-12-24 | 30.58 |
| 2020-12-23 | 31.34 |
| 2020-12-22 | 32.87 |
| 2020-12-21 | 33.63 |
| 2020-12-18 | 38.97 |
| 2020-12-17 | 38.97 |
| 2020-12-16 | 39.74 |
| 2020-12-15 | 40.50 |
| 2020-12-14 | 42.03 |
| 2020-12-11 | 38.21 |
| 2020-12-10 | 38.97 |
| 2020-12-09 | 38.21 |
| 2020-12-08 | 38.97 |
| 2020-12-07 | 37.45 |
| 2020-12-04 | 38.21 |
| 2020-12-03 | 39.74 |
| 2020-12-02 | 40.50 |
| 2020-12-01 | 42.03 |
| 2020-11-30 | 41.27 |
| 2020-11-27 | 43.56 |
| 2020-11-26 | 45.08 |
| 2020-11-25 | 48.14 |
| 2020-11-24 | 47.37 |
| 2020-11-23 | 45.85 |
| 2020-11-20 | 43.56 |
| 2020-11-19 | 45.85 |
| 2020-11-18 | 46.61 |
| 2020-11-17 | 44.32 |
| 2020-11-16 | 45.08 |
| 2020-11-13 | 45.85 |
| 2020-11-12 | 46.61 |
| 2020-11-11 | 47.37 |
| 2020-11-10 | 48.90 |
| 2020-11-09 | 48.14 |
| 2020-11-06 | 45.08 |
| 2020-11-05 | 44.32 |
| 2020-11-04 | 45.08 |
| 2020-11-03 | 44.32 |
| 2020-11-02 | 42.03 |
| 2020-10-30 | 45.85 |
| 2020-10-29 | 48.14 |
| 2020-10-28 | 48.14 |
| 2020-10-27 | 48.14 |
| 2020-10-23 | 55.77 |
| 2020-10-22 | 55.77 |
| 2020-10-21 | 55.01 |
| 2020-10-20 | 55.01 |
| 2020-10-19 | 53.48 |
| 2020-10-16 | 51.19 |
| 2020-10-15 | 48.90 |
| 2020-10-14 | 55.01 |
| 2020-10-12 | 55.01 |
| 2020-10-09 | 55.01 |
| 2020-10-08 | 53.48 |
| 2020-10-07 | 53.48 |
| 2020-10-06 | 55.01 |
| 2020-10-05 | 54.25 |
| 2020-09-30 | 55.01 |
| 2020-09-29 | 55.01 |
| 2020-09-28 | 55.01 |
| 2020-09-25 | 56.54 |
| 2020-09-24 | 56.54 |
| 2020-09-23 | 58.83 |
| 2020-09-22 | 61.12 |
| 2020-09-21 | 61.88 |
| 2020-09-18 | 63.41 |
| 2020-09-17 | 62.65 |
| 2020-09-16 | 66.08 |
| 2020-09-15 | 67.59 |
| 2020-09-14 | 69.09 |
| 2020-09-11 | 68.34 |
| 2020-09-10 | 66.08 |
| 2020-09-09 | 58.57 |
| 2020-09-08 | 59.32 |
| 2020-09-07 | 61.57 |
| 2020-09-04 | 63.08 |
| 2020-09-03 | 64.58 |
| 2020-09-02 | 63.08 |
| 2020-09-01 | 66.83 |
| 2020-08-31 | 69.09 |
| 2020-08-28 | 69.09 |
| 2020-08-27 | 69.09 |
| 2020-08-26 | 69.84 |
| 2020-08-25 | 71.34 |
| 2020-08-24 | 77.36 |
| 2020-08-21 | 77.36 |
| 2020-08-20 | 75.10 |
| 2020-08-19 | 79.61 |
| 2020-08-18 | 72.85 |
| 2020-08-17 | 73.60 |
| 2020-08-14 | 73.60 |
| 2020-08-13 | 75.10 |
| 2020-08-12 | 76.60 |
| 2020-08-11 | 75.10 |
| 2020-08-10 | 70.59 |
| 2020-08-07 | 75.10 |
| 2020-08-06 | 75.85 |
| 2020-08-05 | 78.86 |
| 2020-08-04 | 83.37 |
| 2020-08-03 | 93.89 |
| 2020-07-31 | 80.36 |
| 2020-07-30 | 72.85 |
| 2020-07-29 | 72.85 |
| 2020-07-28 | 69.84 |
| 2020-07-27 | 66.83 |
| 2020-07-24 | 71.34 |
| 2020-07-23 | 75.85 |
| 2020-07-22 | 81.11 |
| 2020-07-21 | 81.11 |
| 2020-07-20 | 77.36 |
| 2020-07-17 | 69.09 |
| 2020-07-16 | 65.33 |
| 2020-07-15 | 73.60 |
| 2020-07-14 | 78.86 |
| 2020-07-13 | 87.88 |
| 2020-07-10 | 99.15 |
| 2020-07-09 | 95.39 |
| 2020-07-08 | 73.60 |
| 2020-07-07 | 54.06 |
| 2020-07-06 | 57.06 |
| 2020-07-03 | 49.55 |
| 2020-07-02 | 50.30 |
| 2020-06-30 | 50.30 |
| 2020-06-29 | 50.30 |
| 2020-06-26 | 50.30 |
| 2020-06-24 | 54.81 |
| 2020-06-23 | 56.31 |
| 2020-06-22 | 54.81 |
| 2020-06-19 | 58.57 |
| 2020-06-18 | 59.32 |
| 2020-06-17 | 55.56 |
| 2020-06-16 | 56.31 |
| 2020-06-15 | 59.32 |
| 2020-06-12 | 66.83 |
| 2020-06-11 | 69.09 |
| 2020-06-10 | 71.34 |
| 2020-06-09 | 72.85 |
| 2020-06-08 | 71.34 |
| 2020-06-05 | 71.34 |
| 2020-06-04 | 74.35 |
| 2020-06-03 | 75.05 |
| 2020-06-02 | 72.94 |
| 2020-06-01 | 66.58 |
| 2020-05-29 | 66.58 |
| 2020-05-28 | 62.35 |
| 2020-05-27 | 63.76 |
| 2020-05-26 | 62.35 |
| 2020-05-25 | 59.53 |
| 2020-05-22 | 60.23 |
| 2020-05-21 | 65.17 |
| 2020-05-20 | 65.17 |
| 2020-05-19 | 63.76 |
| 2020-05-18 | 64.47 |
| 2020-05-15 | 65.88 |
| 2020-05-14 | 63.76 |
| 2020-05-13 | 70.82 |
| 2020-05-12 | 72.23 |
| 2020-05-11 | 77.17 |
| 2020-05-08 | 72.94 |
| 2020-05-07 | 76.47 |
| 2020-05-06 | 72.23 |
| 2020-05-05 | 70.11 |
| 2020-05-04 | 69.41 |
| 2020-04-29 | 75.76 |
| 2020-04-28 | 73.64 |
| 2020-04-27 | 72.94 |
| 2020-04-24 | 76.47 |
| 2020-04-23 | 77.88 |
| 2020-04-22 | 77.88 |
| 2020-04-21 | 75.76 |
| 2020-04-20 | 75.76 |
| 2020-04-17 | 80.00 |
| 2020-04-16 | 77.17 |
| 2020-04-15 | 78.58 |
| 2020-04-14 | 82.82 |
| 2020-04-09 | 81.41 |
| 2020-04-08 | 81.41 |
| 2020-04-07 | 83.53 |
| 2020-04-06 | 79.29 |
| 2020-04-03 | 76.47 |
| 2020-04-02 | 77.88 |
| 2020-04-01 | 68.70 |
| 2020-03-31 | 72.94 |
| 2020-03-30 | 71.53 |
| 2020-03-27 | 78.58 |
| 2020-03-26 | 78.58 |
| 2020-03-25 | 76.47 |
| 2020-03-24 | 77.88 |
| 2020-03-23 | 76.47 |
| 2020-03-20 | 84.94 |
| 2020-03-19 | 74.35 |
| 2020-03-18 | 87.76 |
| 2020-03-17 | 98.35 |
| 2020-03-16 | 105.41 |
| 2020-03-13 | 111.76 |
| 2020-03-12 | 123.76 |
| 2020-03-11 | 136.47 |
| 2020-03-10 | 139.99 |
| 2020-03-09 | 147.76 |
| 2020-03-06 | 162.58 |
| 2020-03-05 | 163.29 |
| 2020-03-04 | 163.29 |
| 2020-03-03 | 163.29 |
| 2020-03-02 | 161.17 |
| 2020-02-28 | 154.11 |
| 2020-02-27 | 163.99 |
| 2020-02-26 | 167.52 |
| 2020-02-25 | 157.64 |
| 2020-02-24 | 155.52 |
| 2020-02-21 | 162.58 |
| 2020-02-20 | 162.58 |
| 2020-02-19 | 161.17 |
| 2020-02-18 | 164.70 |
| 2020-02-17 | 168.94 |
| 2020-02-14 | 151.99 |
| 2020-02-13 | 159.76 |
| 2020-02-12 | 166.82 |
| 2020-02-11 | 150.58 |
| 2020-02-10 | 148.47 |
| 2020-02-07 | 130.11 |
| 2020-02-06 | 120.23 |
| 2020-02-05 | 116.00 |
| 2020-02-04 | 108.94 |
| 2020-02-03 | 104.70 |
| 2020-01-31 | 104.00 |
| 2020-01-30 | 110.35 |
| 2020-01-29 | 113.17 |
| 2020-01-24 | 119.52 |
| 2020-01-23 | 118.82 |
| 2020-01-22 | 122.35 |
| 2020-01-21 | 122.35 |
| 2020-01-20 | 122.35 |
| 2020-01-17 | 121.64 |
| 2020-01-16 | 120.23 |
| 2020-01-15 | 119.52 |
| 2020-01-14 | 113.17 |
| 2020-01-13 | 113.17 |
| 2020-01-10 | 113.17 |
| 2020-01-09 | 111.05 |
| 2020-01-08 | 107.52 |
| 2020-01-07 | 108.23 |
| 2020-01-06 | 106.82 |
| 2020-01-03 | 108.94 |
| 2020-01-02 | 108.23 |
| 2019-12-31 | 106.11 |
| 2019-12-30 | 104.70 |
| 2019-12-27 | 106.11 |
| 2019-12-24 | 105.41 |
| 2019-12-23 | 107.52 |
| 2019-12-20 | 108.94 |
| 2019-12-19 | 111.05 |
| 2019-12-18 | 105.41 |
| 2019-12-17 | 106.11 |
| 2019-12-16 | 106.82 |
| 2019-12-13 | 106.82 |
| 2019-12-12 | 107.52 |
| 2019-12-11 | 108.23 |
| 2019-12-10 | 108.94 |
| 2019-12-09 | 108.23 |
| 2019-12-06 | 111.05 |
| 2019-12-05 | 111.76 |
| 2019-12-04 | 107.52 |
| 2019-12-03 | 107.52 |
| 2019-12-02 | 108.23 |
| 2019-11-29 | 107.52 |
| 2019-11-28 | 104.00 |
| 2019-11-27 | 105.41 |
| 2019-11-26 | 106.11 |
| 2019-11-25 | 107.52 |
| 2019-11-22 | 107.52 |
| 2019-11-21 | 108.23 |
| 2019-11-20 | 101.17 |
| 2019-11-19 | 100.47 |
| 2019-11-18 | 99.05 |
| 2019-11-15 | 99.05 |
| 2019-11-14 | 101.17 |
| 2019-11-13 | 101.17 |
| 2019-11-12 | 103.29 |
| 2019-11-11 | 106.82 |
| 2019-11-08 | 110.35 |
| 2019-11-07 | 110.35 |
| 2019-11-06 | 108.94 |
| 2019-11-05 | 106.11 |
| 2019-11-04 | 106.11 |
| 2019-11-01 | 108.23 |
| 2019-10-31 | 111.76 |
| 2019-10-30 | 118.11 |
| 2019-10-29 | 120.23 |
| 2019-10-28 | 122.35 |
| 2019-10-25 | 122.35 |
| 2019-10-24 | 121.64 |
| 2019-10-23 | 113.17 |
| 2019-10-22 | 113.17 |
| 2019-10-21 | 109.64 |
| 2019-10-18 | 114.58 |
| 2019-10-17 | 116.70 |
| 2019-10-16 | 120.23 |
| 2019-10-15 | 122.35 |
| 2019-10-14 | 122.35 |
| 2019-10-11 | 120.23 |
| 2019-10-10 | 117.41 |
| 2019-10-09 | 122.35 |
| 2019-10-08 | 122.35 |
| 2019-10-04 | 122.35 |
| 2019-10-03 | 124.47 |
| 2019-10-02 | 123.76 |
| 2019-09-30 | 123.76 |
| 2019-09-27 | 119.52 |
| 2019-09-26 | 123.76 |
| 2019-09-25 | 119.52 |
| 2019-09-24 | 115.29 |
| 2019-09-23 | 111.76 |
| 2019-09-20 | 111.76 |
| 2019-09-19 | 108.94 |
| 2019-09-18 | 105.76 |
| 2019-09-17 | 104.37 |
| 2019-09-16 | 102.98 |
| 2019-09-13 | 100.20 |
| 2019-09-12 | 99.50 |
| 2019-09-11 | 98.11 |
| 2019-09-10 | 91.16 |
| 2019-09-09 | 89.08 |
| 2019-09-06 | 87.69 |
| 2019-09-05 | 85.60 |
| 2019-09-04 | 84.91 |
| 2019-09-03 | 84.21 |
| 2019-09-02 | 84.21 |
| 2019-08-30 | 88.38 |
| 2019-08-29 | 94.64 |
| 2019-08-28 | 90.47 |
| 2019-08-27 | 93.94 |
| 2019-08-26 | 90.47 |
| 2019-08-23 | 93.25 |
| 2019-08-22 | 99.50 |
| 2019-08-21 | 92.55 |
| 2019-08-20 | 96.03 |
| 2019-08-19 | 92.55 |
| 2019-08-16 | 96.72 |
| 2019-08-15 | 92.55 |
| 2019-08-14 | 92.55 |
| 2019-08-13 | 91.16 |
| 2019-08-12 | 90.47 |
| 2019-08-09 | 89.77 |
| 2019-08-08 | 96.72 |
| 2019-08-07 | 100.20 |
| 2019-08-06 | 102.28 |
| 2019-08-05 | 105.06 |
| 2019-08-02 | 109.24 |
| 2019-08-01 | 115.49 |
| 2019-07-31 | 112.71 |
| 2019-07-30 | 113.41 |
| 2019-07-29 | 118.97 |
| 2019-07-26 | 124.53 |
| 2019-07-25 | 123.83 |
| 2019-07-24 | 128.00 |
| 2019-07-23 | 128.00 |
| 2019-07-22 | 122.44 |
| 2019-07-19 | 122.44 |
| 2019-07-18 | 126.61 |
| 2019-07-17 | 121.75 |
| 2019-07-16 | 117.58 |
| 2019-07-15 | 115.49 |
| 2019-07-12 | 111.32 |
| 2019-07-11 | 110.63 |
| 2019-07-10 | 113.41 |
| 2019-07-09 | 113.41 |
| 2019-07-08 | 114.80 |
| 2019-07-05 | 108.54 |
| 2019-07-04 | 111.32 |
| 2019-07-03 | 115.49 |
| 2019-07-02 | 114.80 |
| 2019-06-28 | 121.05 |
| 2019-06-27 | 118.97 |
| 2019-06-26 | 125.92 |
| 2019-06-25 | 123.14 |
| 2019-06-24 | 121.75 |
| 2019-06-21 | 114.80 |
| 2019-06-20 | 100.89 |
| 2019-06-19 | 96.72 |
| 2019-06-18 | 93.25 |
| 2019-06-17 | 96.03 |
| 2019-06-14 | 94.64 |
| 2019-06-13 | 96.03 |
| 2019-06-12 | 95.33 |
| 2019-06-11 | 95.33 |
| 2019-06-10 | 94.64 |
| 2019-06-06 | 93.94 |
| 2019-06-05 | 93.25 |
| 2019-06-04 | 84.91 |
| 2019-06-03 | 86.30 |
| 2019-05-31 | 87.34 |
| 2019-05-30 | 88.67 |
| 2019-05-29 | 80.67 |
| 2019-05-28 | 77.34 |
| 2019-05-27 | 82.67 |
| 2019-05-24 | 86.01 |
| 2019-05-23 | 97.34 |
| 2019-05-22 | 107.34 |
| 2019-05-21 | 107.34 |
| 2019-05-20 | 107.34 |
| 2019-05-17 | 112.67 |
| 2019-05-16 | 113.34 |
| 2019-05-15 | 114.01 |
| 2019-05-14 | 116.01 |
| 2019-05-10 | 116.01 |
| 2019-05-09 | 116.01 |
| 2019-05-08 | 114.01 |
| 2019-05-07 | 120.01 |
| 2019-05-06 | 117.34 |
| 2019-05-03 | 134.01 |
| 2019-05-02 | 133.34 |
| 2019-04-30 | 134.67 |
| 2019-04-29 | 137.34 |
| 2019-04-26 | 126.67 |
| 2019-04-25 | 128.01 |
| 2019-04-24 | 132.67 |
| 2019-04-23 | 130.67 |
| 2019-04-18 | 130.01 |
| 2019-04-17 | 134.01 |
| 2019-04-16 | 133.34 |
| 2019-04-15 | 133.34 |
| 2019-04-12 | 135.34 |
| 2019-04-11 | 135.34 |
| 2019-04-10 | 135.34 |
| 2019-04-09 | 135.34 |
| 2019-04-08 | 133.34 |
| 2019-04-04 | 139.34 |
| 2019-04-03 | 140.01 |
| 2019-04-02 | 139.34 |
| 2019-04-01 | 139.34 |
| 2019-03-29 | 134.67 |
| 2019-03-28 | 135.34 |
| 2019-03-27 | 134.01 |
| 2019-03-26 | 133.34 |
| 2019-03-25 | 135.34 |
| 2019-03-22 | 134.01 |
| 2019-03-21 | 133.34 |
| 2019-03-20 | 137.34 |
| 2019-03-19 | 137.34 |
| 2019-03-18 | 140.67 |
| 2019-03-15 | 136.67 |
| 2019-03-14 | 136.67 |
| 2019-03-13 | 138.01 |
| 2019-03-12 | 140.01 |
| 2019-03-11 | 136.67 |
| 2019-03-08 | 136.67 |
| 2019-03-07 | 140.01 |
| 2019-03-06 | 144.01 |
| 2019-03-05 | 152.01 |
| 2019-03-04 | 142.67 |
| 2019-03-01 | 142.67 |
| 2019-02-28 | 132.67 |
| 2019-02-27 | 132.67 |
| 2019-02-26 | 133.34 |
| 2019-02-25 | 121.34 |
| 2019-02-22 | 123.34 |
| 2019-02-21 | 124.01 |
| 2019-02-20 | 120.01 |
| 2019-02-19 | 122.01 |
| 2019-02-18 | 119.34 |
| 2019-02-15 | 119.34 |
| 2019-02-14 | 114.01 |
| 2019-02-13 | 115.34 |
| 2019-02-12 | 117.34 |
| 2019-02-11 | 120.01 |
| 2019-02-08 | 122.67 |
| 2019-02-04 | 126.67 |
| 2019-02-01 | 122.01 |
| 2019-01-31 | 126.67 |
| 2019-01-30 | 123.34 |
| 2019-01-29 | 123.34 |
| 2019-01-28 | 125.34 |
| 2019-01-25 | 120.67 |
| 2019-01-24 | 122.01 |
| 2019-01-23 | 122.01 |
| 2019-01-22 | 120.67 |
| 2019-01-21 | 116.67 |
| 2019-01-18 | 124.67 |
| 2019-01-17 | 122.67 |
| 2019-01-16 | 118.01 |
| 2019-01-15 | 120.67 |
| 2019-01-14 | 116.67 |
| 2019-01-11 | 115.34 |
| 2019-01-10 | 113.34 |
| 2019-01-09 | 115.34 |
| 2019-01-08 | 114.01 |
| 2019-01-07 | 112.67 |
| 2019-01-04 | 111.34 |
| 2019-01-03 | 102.67 |
| 2019-01-02 | 104.01 |
| 2018-12-31 | 106.67 |
| 2018-12-28 | 106.67 |
| 2018-12-27 | 102.67 |
| 2018-12-24 | 96.67 |
| 2018-12-21 | 100.01 |
| 2018-12-20 | 100.67 |
| 2018-12-19 | 102.67 |
| 2018-12-18 | 99.34 |
| 2018-12-17 | 102.01 |
| 2018-12-14 | 100.01 |
| 2018-12-13 | 100.01 |
| 2018-12-12 | 100.01 |
| 2018-12-11 | 101.34 |
| 2018-12-10 | 100.01 |
| 2018-12-07 | 99.34 |
| 2018-12-06 | 96.67 |
| 2018-12-05 | 98.67 |
| 2018-12-04 | 95.34 |
| 2018-12-03 | 96.01 |
| 2018-11-30 | 96.67 |
| 2018-11-29 | 97.34 |
| 2018-11-28 | 95.34 |
| 2018-11-27 | 93.34 |
| 2018-11-26 | 93.34 |
| 2018-11-23 | 93.34 |
| 2018-11-22 | 90.01 |
| 2018-11-21 | 92.67 |
| 2018-11-20 | 94.01 |
| 2018-11-19 | 92.67 |
| 2018-11-16 | 89.34 |
| 2018-11-15 | 84.67 |
| 2018-11-14 | 78.01 |
| 2018-11-13 | 81.34 |
| 2018-11-12 | 77.34 |
| 2018-11-09 | 78.67 |
| 2018-11-08 | 78.01 |
| 2018-11-07 | 79.34 |
| 2018-11-06 | 78.01 |
| 2018-11-05 | 75.34 |
| 2018-11-02 | 73.34 |
| 2018-11-01 | 69.34 |
| 2018-10-31 | 68.01 |
| 2018-10-30 | 68.01 |
| 2018-10-29 | 68.67 |
| 2018-10-26 | 72.01 |
| 2018-10-25 | 79.34 |
| 2018-10-24 | 74.01 |
| 2018-10-23 | 74.01 |
| 2018-10-22 | 77.34 |
| 2018-10-19 | 82.01 |
| 2018-10-18 | 75.34 |
| 2018-10-16 | 70.67 |
| 2018-10-15 | 69.34 |
| 2018-10-12 | 72.01 |
| 2018-10-11 | 72.67 |
| 2018-10-10 | 80.67 |
| 2018-10-09 | 81.34 |
| 2018-10-08 | 81.34 |
| 2018-10-05 | 83.34 |
| 2018-10-04 | 82.67 |
| 2018-10-03 | 82.67 |
| 2018-10-02 | 85.34 |
| 2018-09-28 | 88.01 |
| 2018-09-27 | 88.01 |
| 2018-09-26 | 90.01 |
| 2018-09-24 | 89.35 |
| 2018-09-21 | 91.98 |
| 2018-09-20 | 91.32 |
| 2018-09-19 | 94.61 |
| 2018-09-18 | 92.64 |
| 2018-09-17 | 88.69 |
| 2018-09-14 | 90.66 |
| 2018-09-13 | 90.66 |
| 2018-09-12 | 90.66 |
| 2018-09-11 | 95.92 |
| 2018-09-10 | 98.55 |
| 2018-09-07 | 100.53 |
| 2018-09-06 | 99.87 |
| 2018-09-05 | 104.47 |
| 2018-09-04 | 105.13 |
| 2018-09-03 | 105.78 |
| 2018-08-31 | 115.65 |
| 2018-08-30 | 112.36 |
| 2018-08-29 | 114.99 |
| 2018-08-28 | 114.99 |
| 2018-08-27 | 111.70 |
| 2018-08-24 | 110.39 |
| 2018-08-23 | 119.59 |
| 2018-08-22 | 107.76 |
| 2018-08-21 | 104.47 |
| 2018-08-20 | 97.24 |
| 2018-08-17 | 94.61 |
| 2018-08-16 | 93.29 |
| 2018-08-15 | 90.66 |
| 2018-08-14 | 89.35 |
| 2018-08-13 | 92.64 |
| 2018-08-10 | 93.29 |
| 2018-08-09 | 94.61 |
| 2018-08-08 | 93.95 |
| 2018-08-07 | 92.64 |
| 2018-08-06 | 90.01 |
| 2018-08-03 | 92.64 |
| 2018-08-02 | 92.64 |
| 2018-08-01 | 94.61 |
| 2018-07-31 | 96.58 |
| 2018-07-30 | 93.95 |
| 2018-07-27 | 92.64 |
| 2018-07-26 | 93.95 |
| 2018-07-25 | 97.24 |
| 2018-07-24 | 97.24 |
| 2018-07-23 | 93.29 |
| 2018-07-20 | 97.90 |
| 2018-07-19 | 103.81 |
| 2018-07-18 | 101.18 |
| 2018-07-17 | 101.18 |
| 2018-07-16 | 99.21 |
| 2018-07-13 | 99.87 |
| 2018-07-12 | 103.81 |
| 2018-07-11 | 102.50 |
| 2018-07-10 | 103.81 |
| 2018-07-09 | 107.10 |
| 2018-07-06 | 104.47 |
| 2018-07-05 | 105.13 |
| 2018-07-04 | 108.41 |
| 2018-07-03 | 109.73 |
| 2018-06-29 | 111.70 |
| 2018-06-28 | 114.99 |
| 2018-06-27 | 115.65 |
| 2018-06-26 | 118.28 |
| 2018-06-25 | 118.28 |
| 2018-06-22 | 118.93 |
| 2018-06-21 | 122.22 |
| 2018-06-20 | 122.22 |
| 2018-06-19 | 122.88 |
| 2018-06-15 | 123.54 |
| 2018-06-14 | 124.19 |
| 2018-06-13 | 127.48 |
| 2018-06-12 | 129.45 |
| 2018-06-11 | 126.82 |
| 2018-06-08 | 127.48 |
| 2018-06-07 | 126.17 |
| 2018-06-06 | 128.14 |
| 2018-06-05 | 126.82 |
| 2018-06-04 | 135.37 |
| 2018-06-01 | 131.10 |
| 2018-05-31 | 124.71 |
| 2018-05-30 | 125.35 |
| 2018-05-29 | 124.07 |
| 2018-05-28 | 125.35 |
| 2018-05-25 | 125.35 |
| 2018-05-24 | 125.99 |
| 2018-05-23 | 132.37 |
| 2018-05-21 | 132.37 |
| 2018-05-18 | 136.84 |
| 2018-05-17 | 136.20 |
| 2018-05-16 | 138.12 |
| 2018-05-15 | 136.20 |
| 2018-05-14 | 134.93 |
| 2018-05-11 | 134.93 |
| 2018-05-10 | 136.20 |
| 2018-05-09 | 136.20 |
| 2018-05-08 | 137.48 |
| 2018-05-07 | 137.48 |
| 2018-05-04 | 133.01 |
| 2018-05-03 | 138.12 |
| 2018-05-02 | 138.12 |
| 2018-04-30 | 137.48 |
| 2018-04-27 | 134.29 |
| 2018-04-26 | 130.46 |
| 2018-04-25 | 130.46 |
| 2018-04-24 | 130.46 |
| 2018-04-23 | 130.46 |
| 2018-04-20 | 129.82 |
| 2018-04-19 | 133.01 |
| 2018-04-18 | 130.46 |
| 2018-04-17 | 131.74 |
| 2018-04-16 | 131.74 |
| 2018-04-13 | 134.93 |
| 2018-04-12 | 135.57 |
| 2018-04-11 | 134.93 |
| 2018-04-10 | 133.65 |
| 2018-04-09 | 136.84 |
| 2018-04-06 | 133.01 |
| 2018-04-04 | 131.74 |
| 2018-04-03 | 136.20 |
| 2018-03-29 | 130.46 |
| 2018-03-28 | 134.93 |
| 2018-03-27 | 132.37 |
| 2018-03-26 | 129.82 |
| 2018-03-23 | 124.71 |
| 2018-03-22 | 129.82 |
| 2018-03-21 | 132.37 |
| 2018-03-20 | 133.65 |
| 2018-03-19 | 133.65 |
| 2018-03-16 | 133.65 |
| 2018-03-15 | 133.01 |
| 2018-03-14 | 127.91 |
| 2018-03-13 | 127.27 |
| 2018-03-12 | 122.80 |
| 2018-03-09 | 126.63 |
| 2018-03-08 | 127.27 |
| 2018-03-07 | 127.27 |
| 2018-03-06 | 124.07 |
| 2018-03-05 | 125.35 |
| 2018-03-02 | 125.35 |
| 2018-03-01 | 124.71 |
| 2018-02-28 | 120.88 |
| 2018-02-27 | 123.44 |
| 2018-02-26 | 127.91 |
| 2018-02-23 | 133.65 |
| 2018-02-22 | 132.37 |
| 2018-02-21 | 129.82 |
| 2018-02-20 | 129.82 |
| 2018-02-15 | 123.44 |
| 2018-02-14 | 123.44 |
| 2018-02-13 | 122.80 |
| 2018-02-12 | 123.44 |
| 2018-02-09 | 124.71 |
| 2018-02-08 | 120.88 |
| 2018-02-07 | 120.24 |
| 2018-02-06 | 122.80 |
| 2018-02-05 | 131.74 |
| 2018-02-02 | 137.48 |
| 2018-02-01 | 135.57 |
| 2018-01-31 | 135.57 |
| 2018-01-30 | 135.57 |
| 2018-01-29 | 136.84 |
| 2018-01-26 | 138.12 |
| 2018-01-25 | 132.37 |
| 2018-01-24 | 136.84 |
| 2018-01-23 | 139.40 |
| 2018-01-22 | 137.48 |
| 2018-01-19 | 136.84 |
| 2018-01-18 | 135.57 |
| 2018-01-17 | 136.84 |
| 2018-01-16 | 138.12 |
| 2018-01-15 | 136.20 |
| 2018-01-12 | 144.50 |
| 2018-01-11 | 138.12 |
| 2018-01-10 | 141.31 |
| 2018-01-09 | 148.97 |
| 2018-01-08 | 151.53 |
| 2018-01-05 | 160.46 |
| 2018-01-04 | 134.29 |
| 2018-01-03 | 124.71 |
| 2018-01-02 | 116.41 |
| 2017-12-29 | 117.69 |
| 2017-12-28 | 118.33 |
| 2017-12-27 | 117.69 |
| 2017-12-22 | 118.33 |
| 2017-12-21 | 118.97 |
| 2017-12-20 | 118.33 |
| 2017-12-19 | 118.97 |
| 2017-12-18 | 113.86 |
| 2017-12-15 | 112.58 |
| 2017-12-14 | 122.16 |
| 2017-12-13 | 122.80 |
| 2017-12-12 | 119.61 |
| 2017-12-11 | 117.05 |
| 2017-12-08 | 118.33 |
| 2017-12-07 | 122.16 |
| 2017-12-06 | 124.71 |
| 2017-12-05 | 121.52 |
| 2017-12-04 | 122.16 |
| 2017-12-01 | 123.44 |
| 2017-11-30 | 124.71 |
| 2017-11-29 | 118.33 |
| 2017-11-28 | 118.33 |
| 2017-11-27 | 117.05 |
| 2017-11-24 | 118.33 |
| 2017-11-23 | 113.86 |
| 2017-11-22 | 120.24 |
| 2017-11-21 | 113.22 |
| 2017-11-20 | 121.52 |
| 2017-11-17 | 127.91 |
| 2017-11-16 | 131.10 |
| 2017-11-15 | 129.18 |
| 2017-11-14 | 131.74 |
| 2017-11-13 | 127.27 |
| 2017-11-10 | 125.35 |
| 2017-11-09 | 128.54 |
| 2017-11-08 | 131.10 |
| 2017-11-07 | 128.54 |
| 2017-11-06 | 134.29 |
| 2017-11-03 | 132.37 |
| 2017-11-02 | 129.18 |
| 2017-11-01 | 134.29 |
| 2017-10-31 | 136.20 |
| 2017-10-30 | 138.12 |
| 2017-10-27 | 138.12 |
| 2017-10-26 | 136.20 |
| 2017-10-25 | 134.93 |
| 2017-10-24 | 138.76 |
| 2017-10-23 | 138.76 |
| 2017-10-20 | 137.48 |
| 2017-10-19 | 135.57 |
| 2017-10-18 | 133.65 |
| 2017-10-17 | 136.84 |
| 2017-10-16 | 136.84 |
| 2017-10-13 | 137.48 |
| 2017-10-12 | 139.40 |
| 2017-10-11 | 140.67 |
| 2017-10-10 | 136.20 |
| 2017-10-09 | 136.20 |
| 2017-10-06 | 137.48 |
| 2017-10-04 | 133.01 |
| 2017-10-03 | 133.01 |
| 2017-09-29 | 133.01 |
| 2017-09-28 | 132.37 |
| 2017-09-27 | 134.61 |
| 2017-09-26 | 129.55 |
| 2017-09-25 | 132.08 |
| 2017-09-22 | 135.87 |
| 2017-09-21 | 139.67 |
| 2017-09-20 | 144.09 |
| 2017-09-19 | 139.03 |
| 2017-09-18 | 139.67 |
| 2017-09-15 | 140.30 |
| 2017-09-14 | 142.20 |
| 2017-09-13 | 139.67 |
| 2017-09-12 | 139.03 |
| 2017-09-11 | 141.56 |
| 2017-09-08 | 139.03 |
| 2017-09-07 | 139.03 |
| 2017-09-06 | 137.14 |
| 2017-09-05 | 138.40 |
| 2017-09-04 | 140.93 |
| 2017-09-01 | 148.52 |
| 2017-08-31 | 146.62 |
| 2017-08-30 | 135.24 |
| 2017-08-29 | 127.65 |
| 2017-08-28 | 132.71 |
| 2017-08-25 | 133.98 |
| 2017-08-24 | 136.51 |
| 2017-08-22 | 138.40 |
| 2017-08-21 | 139.03 |
| 2017-08-18 | 133.98 |
| 2017-08-17 | 135.24 |
| 2017-08-16 | 131.45 |
| 2017-08-15 | 132.71 |
| 2017-08-14 | 132.71 |
| 2017-08-11 | 134.61 |
| 2017-08-10 | 137.77 |
| 2017-08-09 | 140.93 |
| 2017-08-08 | 141.56 |
| 2017-08-07 | 144.73 |
| 2017-08-04 | 145.36 |
| 2017-08-03 | 147.89 |
| 2017-08-02 | 149.15 |
| 2017-08-01 | 145.36 |
| 2017-07-31 | 143.46 |
| 2017-07-28 | 145.36 |
| 2017-07-27 | 145.36 |
| 2017-07-26 | 149.78 |
| 2017-07-25 | 148.52 |
| 2017-07-24 | 151.68 |
| 2017-07-21 | 151.05 |
| 2017-07-20 | 150.42 |
| 2017-07-19 | 148.52 |
| 2017-07-18 | 144.73 |
| 2017-07-17 | 147.89 |
| 2017-07-14 | 154.84 |
| 2017-07-13 | 157.37 |
| 2017-07-12 | 158.64 |
| 2017-07-11 | 158.01 |
| 2017-07-10 | 158.01 |
| 2017-07-07 | 158.01 |
| 2017-07-06 | 160.54 |
| 2017-07-05 | 159.27 |
| 2017-07-04 | 156.11 |
| 2017-07-03 | 158.01 |
| 2017-06-30 | 159.27 |
| 2017-06-29 | 158.01 |
| 2017-06-28 | 159.27 |
| 2017-06-27 | 164.33 |
| 2017-06-26 | 164.96 |
| 2017-06-23 | 161.80 |
| 2017-06-22 | 164.33 |
| 2017-06-21 | 166.86 |
| 2017-06-20 | 168.76 |
| 2017-06-19 | 168.76 |
| 2017-06-16 | 168.76 |
| 2017-06-15 | 163.70 |
| 2017-06-14 | 165.59 |
| 2017-06-13 | 164.33 |
| 2017-06-12 | 163.70 |
| 2017-06-09 | 170.65 |
| 2017-06-08 | 166.86 |
| 2017-06-07 | 164.96 |
| 2017-06-06 | 165.59 |
| 2017-06-05 | 164.96 |
| 2017-06-02 | 164.96 |
| 2017-06-01 | 161.80 |
| 2017-05-31 | 159.30 |
| 2017-05-29 | 159.93 |
| 2017-05-26 | 161.18 |
| 2017-05-25 | 159.30 |
| 2017-05-24 | 159.30 |
| 2017-05-23 | 158.05 |
| 2017-05-22 | 156.80 |
| 2017-05-19 | 156.80 |
| 2017-05-18 | 156.18 |
| 2017-05-17 | 161.80 |
| 2017-05-16 | 157.43 |
| 2017-05-15 | 163.05 |
| 2017-05-12 | 164.92 |
| 2017-05-11 | 165.55 |
| 2017-05-10 | 163.67 |
| 2017-05-09 | 156.18 |
| 2017-05-08 | 154.30 |
| 2017-05-05 | 156.18 |
| 2017-05-04 | 163.67 |
| 2017-05-02 | 169.30 |
| 2017-04-28 | 163.67 |
| 2017-04-27 | 167.42 |
| 2017-04-26 | 174.30 |
| 2017-04-25 | 178.05 |
| 2017-04-24 | 167.42 |
| 2017-04-21 | 171.80 |
| 2017-04-20 | 174.30 |
| 2017-04-19 | 167.42 |
| 2017-04-18 | 161.80 |
| 2017-04-13 | 168.67 |
| 2017-04-12 | 168.67 |
| 2017-04-11 | 168.67 |
| 2017-04-10 | 179.29 |
| 2017-04-07 | 156.18 |
| 2017-04-06 | 154.93 |
| 2017-04-05 | 156.18 |
| 2017-04-03 | 159.30 |
| 2017-03-31 | 159.30 |
| 2017-03-30 | 159.93 |
| 2017-03-29 | 160.55 |
| 2017-03-28 | 159.93 |
| 2017-03-27 | 153.68 |
| 2017-03-24 | 156.18 |
| 2017-03-23 | 158.68 |
| 2017-03-22 | 157.43 |
| 2017-03-21 | 162.42 |
| 2017-03-20 | 164.30 |
| 2017-03-17 | 157.43 |
| 2017-03-16 | 153.05 |
| 2017-03-15 | 148.68 |
| 2017-03-14 | 149.30 |
| 2017-03-13 | 146.18 |
| 2017-03-10 | 141.81 |
| 2017-03-09 | 144.93 |
| 2017-03-08 | 150.55 |
| 2017-03-07 | 150.55 |
| 2017-03-06 | 148.68 |
| 2017-03-03 | 151.18 |
| 2017-03-02 | 158.05 |
| 2017-03-01 | 157.43 |
| 2017-02-28 | 157.43 |
| 2017-02-27 | 161.80 |
| 2017-02-24 | 158.05 |
| 2017-02-23 | 162.42 |
| 2017-02-22 | 159.30 |
| 2017-02-21 | 159.30 |
| 2017-02-20 | 161.18 |
| 2017-02-17 | 154.30 |
| 2017-02-16 | 161.18 |
| 2017-02-15 | 162.42 |
| 2017-02-14 | 158.05 |
| 2017-02-13 | 162.42 |
| 2017-02-10 | 154.30 |
| 2017-02-09 | 156.80 |
| 2017-02-08 | 151.18 |
| 2017-02-07 | 153.68 |
| 2017-02-06 | 151.80 |
| 2017-02-03 | 144.93 |
| 2017-02-02 | 138.68 |
| 2017-02-01 | 141.18 |
| 2017-01-27 | 144.30 |
| 2017-01-26 | 151.18 |
| 2017-01-25 | 148.68 |
| 2017-01-24 | 152.43 |
| 2017-01-23 | 151.80 |
| 2017-01-20 | 148.05 |
| 2017-01-19 | 148.05 |
| 2017-01-18 | 141.81 |
| 2017-01-17 | 139.31 |
| 2017-01-16 | 134.31 |
| 2017-01-13 | 143.68 |
| 2017-01-12 | 146.18 |
| 2017-01-11 | 151.18 |
| 2017-01-10 | 151.18 |
| 2017-01-09 | 151.18 |
| 2017-01-06 | 139.31 |
| 2017-01-05 | 129.93 |
| 2017-01-04 | 130.56 |
| 2017-01-03 | 130.56 |
| 2016-12-30 | 133.06 |
| 2016-12-29 | 131.81 |
| 2016-12-28 | 133.68 |
| 2016-12-23 | 134.31 |
| 2016-12-22 | 143.06 |
| 2016-12-21 | 140.56 |
| 2016-12-20 | 144.93 |
| 2016-12-19 | 149.30 |
| 2016-12-16 | 143.06 |
| 2016-12-15 | 147.43 |
| 2016-12-14 | 149.30 |
| 2016-12-13 | 149.93 |
| 2016-12-12 | 154.93 |
| 2016-12-09 | 154.93 |
| 2016-12-08 | 158.68 |
| 2016-12-07 | 155.55 |
| 2016-12-06 | 153.68 |
| 2016-12-05 | 161.18 |
| 2016-12-02 | 159.30 |
| 2016-12-01 | 159.93 |
| 2016-11-30 | 163.05 |
| 2016-11-29 | 162.42 |
| 2016-11-28 | 165.55 |
| 2016-11-25 | 164.30 |
| 2016-11-24 | 165.55 |
| 2016-11-23 | 166.80 |
| 2016-11-22 | 168.05 |
| 2016-11-21 | 174.92 |
| 2016-11-18 | 184.92 |
| 2016-11-17 | 196.16 |
| 2016-11-16 | 203.66 |
| 2016-11-15 | 199.29 |
| 2016-11-14 | 199.91 |
| 2016-11-11 | 203.66 |
| 2016-11-10 | 206.16 |
| 2016-11-09 | 206.79 |
| 2016-11-08 | 211.79 |
| 2016-11-07 | 208.04 |
| 2016-11-04 | 216.16 |
| 2016-11-03 | 211.79 |
| 2016-11-02 | 211.16 |
| 2016-11-01 | 212.41 |
| 2016-10-31 | 218.66 |
| 2016-10-28 | 219.28 |
| 2016-10-27 | 230.53 |
| 2016-10-26 | 231.15 |
| 2016-10-25 | 235.53 |
| 2016-10-24 | 235.53 |
| 2016-10-20 | 232.40 |
| 2016-10-19 | 232.40 |
| 2016-10-18 | 238.65 |
| 2016-10-17 | 231.15 |
| 2016-10-14 | 230.53 |
| 2016-10-13 | 233.03 |
| 2016-10-12 | 235.53 |
| 2016-10-11 | 241.78 |
| 2016-10-07 | 236.15 |
| 2016-10-06 | 237.40 |
| 2016-10-05 | 236.78 |
| 2016-10-04 | 236.78 |
| 2016-10-03 | 234.28 |
| 2016-09-30 | 235.53 |
| 2016-09-29 | 237.40 |
| 2016-09-28 | 232.72 |
| 2016-09-27 | 232.72 |
| 2016-09-26 | 232.72 |
| 2016-09-23 | 239.55 |
| 2016-09-22 | 241.41 |
| 2016-09-21 | 238.92 |
| 2016-09-20 | 240.79 |
| 2016-09-19 | 243.89 |
| 2016-09-15 | 244.51 |
| 2016-09-14 | 240.79 |
| 2016-09-13 | 242.03 |
| 2016-09-12 | 242.03 |
| 2016-09-09 | 242.65 |
| 2016-09-08 | 250.10 |
| 2016-09-07 | 247.61 |
| 2016-09-06 | 247.61 |
| 2016-09-05 | 239.55 |
| 2016-09-02 | 237.06 |
| 2016-09-01 | 254.44 |
| 2016-08-31 | 253.82 |
| 2016-08-30 | 258.17 |
| 2016-08-29 | 260.03 |
| 2016-08-26 | 267.48 |
| 2016-08-25 | 262.51 |
| 2016-08-24 | 253.82 |
| 2016-08-23 | 253.82 |
| 2016-08-22 | 258.17 |
| 2016-08-19 | 281.76 |
| 2016-08-18 | 274.31 |
| 2016-08-17 | 261.89 |
| 2016-08-16 | 235.82 |
| 2016-08-15 | 227.13 |
| 2016-08-12 | 217.20 |
| 2016-08-11 | 210.37 |
| 2016-08-10 | 209.75 |
| 2016-08-09 | 211.61 |
| 2016-08-08 | 212.85 |
| 2016-08-05 | 213.47 |
| 2016-08-04 | 221.54 |
| 2016-08-03 | 224.65 |
| 2016-08-01 | 233.34 |
| 2016-07-29 | 231.48 |
| 2016-07-28 | 238.30 |
| 2016-07-27 | 238.92 |
| 2016-07-26 | 242.03 |
| 2016-07-25 | 240.79 |
| 2016-07-22 | 235.20 |
| 2016-07-21 | 237.06 |
| 2016-07-20 | 240.17 |
| 2016-07-19 | 238.92 |
| 2016-07-18 | 235.82 |
| 2016-07-15 | 237.06 |
| 2016-07-14 | 236.44 |
| 2016-07-13 | 233.96 |
| 2016-07-12 | 237.06 |
| 2016-07-11 | 220.92 |
| 2016-07-08 | 217.82 |
| 2016-07-07 | 222.79 |
| 2016-07-06 | 227.13 |
| 2016-07-05 | 241.41 |
| 2016-07-04 | 242.65 |
| 2016-06-30 | 236.44 |
| 2016-06-29 | 238.30 |
| 2016-06-28 | 228.99 |
| 2016-06-27 | 228.99 |
| 2016-06-24 | 235.20 |
| 2016-06-23 | 247.61 |
| 2016-06-22 | 242.03 |
| 2016-06-21 | 243.89 |
| 2016-06-20 | 250.10 |
| 2016-06-17 | 256.93 |
| 2016-06-16 | 253.82 |
| 2016-06-15 | 251.96 |
| 2016-06-14 | 244.51 |
| 2016-06-13 | 246.37 |
| 2016-06-10 | 266.24 |
| 2016-06-08 | 280.51 |
| 2016-06-07 | 275.55 |
| 2016-06-06 | 271.82 |
| 2016-06-03 | 275.55 |
| 2016-06-02 | 261.27 |
| 2016-06-01 | 266.24 |
| 2016-05-31 | 261.31 |
| 2016-05-30 | 254.54 |
| 2016-05-27 | 253.31 |
| 2016-05-26 | 254.54 |
| 2016-05-25 | 255.16 |
| 2016-05-24 | 282.24 |
| 2016-05-23 | 283.47 |
| 2016-05-20 | 290.86 |
| 2016-05-19 | 288.40 |
| 2016-05-18 | 277.93 |
| 2016-05-17 | 284.70 |
| 2016-05-16 | 284.70 |
| 2016-05-13 | 289.63 |
| 2016-05-12 | 292.70 |
| 2016-05-11 | 292.70 |
| 2016-05-10 | 296.40 |
| 2016-05-09 | 290.24 |
| 2016-05-06 | 296.40 |
| 2016-05-05 | 296.40 |
| 2016-05-04 | 289.63 |
| 2016-05-03 | 284.09 |
| 2016-04-29 | 280.39 |
| 2016-04-28 | 283.47 |
| 2016-04-27 | 282.86 |
| 2016-04-26 | 274.85 |
| 2016-04-25 | 288.40 |
| 2016-04-22 | 287.78 |
| 2016-04-21 | 285.32 |
| 2016-04-20 | 290.86 |
| 2016-04-19 | 294.55 |
| 2016-04-18 | 297.63 |
| 2016-04-15 | 309.94 |
| 2016-04-14 | 306.25 |
| 2016-04-13 | 295.78 |
| 2016-04-12 | 298.86 |
| 2016-04-11 | 295.78 |
| 2016-04-08 | 290.86 |
| 2016-04-07 | 275.47 |
| 2016-04-06 | 274.24 |
| 2016-04-05 | 277.32 |
| 2016-04-01 | 274.85 |
| 2016-03-31 | 277.93 |
| 2016-03-30 | 274.85 |
| 2016-03-29 | 273.62 |
| 2016-03-24 | 273.01 |
| 2016-03-23 | 272.39 |
| 2016-03-22 | 270.55 |
| 2016-03-21 | 271.16 |
| 2016-03-18 | 269.31 |
| 2016-03-17 | 266.24 |
| 2016-03-16 | 265.01 |
| 2016-03-15 | 269.31 |
| 2016-03-14 | 262.54 |
| 2016-03-11 | 261.93 |
| 2016-03-10 | 262.54 |
| 2016-03-09 | 257.00 |
| 2016-03-08 | 260.08 |
| 2016-03-07 | 271.16 |
| 2016-03-04 | 283.47 |
| 2016-03-03 | 277.32 |
| 2016-03-02 | 281.01 |
| 2016-03-01 | 271.78 |
| 2016-02-29 | 273.62 |
| 2016-02-26 | 280.39 |
| 2016-02-25 | 263.16 |
| 2016-02-24 | 272.39 |
| 2016-02-23 | 281.63 |
| 2016-02-22 | 277.32 |
| 2016-02-19 | 268.70 |
| 2016-02-18 | 260.08 |
| 2016-02-17 | 257.62 |
| 2016-02-16 | 249.62 |
| 2016-02-15 | 244.69 |
| 2016-02-12 | 250.23 |
| 2016-02-11 | 246.54 |
| 2016-02-05 | 262.54 |
| 2016-02-04 | 259.47 |
| 2016-02-03 | 252.70 |
| 2016-02-02 | 240.39 |
| 2016-02-01 | 236.08 |
| 2016-01-29 | 245.31 |
| 2016-01-28 | 231.77 |
| 2016-01-27 | 243.46 |
| 2016-01-26 | 244.69 |
| 2016-01-25 | 257.62 |
| 2016-01-22 | 261.31 |
| 2016-01-21 | 233.61 |
| 2016-01-20 | 250.85 |
| 2016-01-19 | 244.69 |
| 2016-01-18 | 245.92 |
| 2016-01-15 | 250.85 |
| 2016-01-14 | 261.93 |
| 2016-01-13 | 269.31 |
| 2016-01-12 | 257.00 |
| 2016-01-11 | 256.39 |
| 2016-01-08 | 270.55 |
| 2016-01-07 | 272.39 |
| 2016-01-06 | 279.78 |
| 2016-01-05 | 269.93 |
| 2016-01-04 | 274.85 |
| 2015-12-31 | 285.32 |
| 2015-12-30 | 287.78 |
| 2015-12-29 | 290.86 |
| 2015-12-28 | 293.32 |
| 2015-12-24 | 296.40 |
| 2015-12-23 | 301.32 |
| 2015-12-22 | 303.17 |
| 2015-12-21 | 295.17 |
| 2015-12-18 | 289.63 |
| 2015-12-17 | 300.09 |
| 2015-12-16 | 281.63 |
| 2015-12-15 | 271.78 |
| 2015-12-14 | 263.77 |
| 2015-12-11 | 269.31 |
| 2015-12-10 | 269.93 |
| 2015-12-09 | 269.93 |
| 2015-12-08 | 278.55 |
| 2015-12-07 | 280.39 |
| 2015-12-04 | 281.01 |
| 2015-12-03 | 288.40 |
| 2015-12-02 | 300.71 |
| 2015-12-01 | 305.02 |
| 2015-11-30 | 304.40 |
| 2015-11-27 | 306.25 |
| 2015-11-26 | 303.17 |
| 2015-11-25 | 310.55 |
| 2015-11-24 | 305.02 |
| 2015-11-23 | 320.40 |
| 2015-11-20 | 325.94 |
| 2015-11-19 | 318.56 |
| 2015-11-18 | 330.87 |
| 2015-11-17 | 338.87 |
| 2015-11-16 | 335.79 |
| 2015-11-13 | 343.18 |
| 2015-11-12 | 349.33 |
| 2015-11-11 | 346.26 |
| 2015-11-10 | 351.79 |
| 2015-11-09 | 348.72 |
| 2015-11-06 | 372.72 |
| 2015-11-05 | 391.80 |
| 2015-11-04 | 396.73 |
| 2015-11-03 | 383.19 |
| 2015-11-02 | 372.72 |
| 2015-10-30 | 371.49 |
| 2015-10-29 | 357.95 |
| 2015-10-28 | 354.26 |
| 2015-10-27 | 354.87 |
| 2015-10-26 | 349.33 |
| 2015-10-23 | 339.48 |
| 2015-10-22 | 330.25 |
| 2015-10-20 | 330.25 |
| 2015-10-19 | 324.10 |
| 2015-10-16 | 306.86 |
| 2015-10-15 | 319.79 |
| 2015-10-14 | 324.71 |
| 2015-10-13 | 338.25 |
| 2015-10-12 | 322.25 |
| 2015-10-09 | 324.10 |
| 2015-10-08 | 322.87 |
| 2015-10-07 | 314.25 |
| 2015-10-06 | 309.32 |
| 2015-10-05 | 308.71 |
| 2015-10-02 | 310.25 |
| 2015-09-30 | 309.63 |
| 2015-09-29 | 298.00 |
| 2015-09-25 | 305.35 |
| 2015-09-24 | 299.84 |
| 2015-09-23 | 299.23 |
| 2015-09-22 | 293.71 |
| 2015-09-21 | 285.75 |
| 2015-09-18 | 301.67 |
| 2015-09-17 | 300.45 |
| 2015-09-16 | 291.88 |
| 2015-09-15 | 250.85 |
| 2015-09-14 | 246.57 |
| 2015-09-11 | 238.61 |
| 2015-09-10 | 233.71 |
| 2015-09-09 | 249.02 |
| 2015-09-08 | 230.65 |
| 2015-09-07 | 215.95 |
| 2015-09-04 | 222.07 |
| 2015-09-02 | 223.91 |
| 2015-09-01 | 223.91 |
| 2015-08-31 | 245.34 |
| 2015-08-28 | 270.45 |
| 2015-08-27 | 298.00 |
| 2015-08-26 | 294.94 |
| 2015-08-25 | 290.65 |
| 2015-08-24 | 293.71 |
| 2015-08-21 | 327.39 |
| 2015-08-20 | 338.41 |
| 2015-08-19 | 340.86 |
| 2015-08-18 | 342.09 |
| 2015-08-17 | 345.15 |
| 2015-08-14 | 333.51 |
| 2015-08-13 | 332.90 |
| 2015-08-12 | 334.13 |
| 2015-08-11 | 346.37 |
| 2015-08-10 | 340.86 |
| 2015-08-07 | 332.90 |
| 2015-08-06 | 333.51 |
| 2015-08-05 | 329.84 |
| 2015-08-04 | 324.33 |
| 2015-08-03 | 337.80 |
| 2015-07-31 | 342.70 |
| 2015-07-30 | 339.64 |
| 2015-07-29 | 328.00 |
| 2015-07-28 | 311.47 |
| 2015-07-27 | 315.15 |
| 2015-07-24 | 337.80 |
| 2015-07-23 | 337.80 |
| 2015-07-22 | 337.80 |
| 2015-07-21 | 353.11 |
| 2015-07-20 | 350.66 |
| 2015-07-17 | 341.47 |
| 2015-07-16 | 330.45 |
| 2015-07-15 | 334.74 |
| 2015-07-14 | 337.80 |
| 2015-07-13 | 358.62 |
| 2015-07-10 | 322.49 |
| 2015-07-09 | 301.06 |
| 2015-07-08 | 249.02 |
| 2015-07-07 | 262.49 |
| 2015-07-06 | 255.75 |
| 2015-07-03 | 293.71 |
| 2015-07-02 | 337.80 |
| 2015-06-30 | 334.74 |
| 2015-06-29 | 334.74 |
| 2015-06-26 | 381.27 |
| 2015-06-25 | 410.05 |
| 2015-06-24 | 422.91 |
| 2015-06-23 | 440.67 |
| 2015-06-22 | 409.44 |
| 2015-06-19 | 405.77 |
| 2015-06-18 | 418.63 |
| 2015-06-17 | 414.34 |
| 2015-06-16 | 427.81 |
| 2015-06-15 | 438.22 |
| 2015-06-12 | 449.85 |
| 2015-06-11 | 429.65 |
| 2015-06-10 | 433.93 |
| 2015-06-09 | 443.12 |
| 2015-06-08 | 451.08 |
| 2015-06-05 | 457.81 |
| 2015-06-04 | 474.96 |
| 2015-06-03 | 491.49 |
| 2015-06-02 | 483.53 |
| 2015-06-01 | 493.33 |
| 2015-05-29 | 469.45 |
| 2015-05-28 | 468.84 |
| 2015-05-27 | 452.30 |
| 2015-05-26 | 427.94 |
| 2015-05-22 | 393.01 |
| 2015-05-21 | 383.26 |
| 2015-05-20 | 388.14 |
| 2015-05-19 | 386.51 |
| 2015-05-18 | 390.57 |
| 2015-05-15 | 375.95 |
| 2015-05-14 | 371.08 |
| 2015-05-13 | 366.21 |
| 2015-05-12 | 371.89 |
| 2015-05-11 | 391.39 |
| 2015-05-08 | 357.27 |
| 2015-05-07 | 367.83 |
| 2015-05-06 | 401.95 |
| 2015-05-05 | 408.44 |
| 2015-05-04 | 416.57 |
| 2015-04-30 | 393.82 |
| 2015-04-29 | 401.13 |
| 2015-04-28 | 386.51 |
| 2015-04-27 | 401.95 |
| 2015-04-24 | 343.47 |
| 2015-04-23 | 321.54 |
| 2015-04-22 | 323.16 |
| 2015-04-21 | 318.29 |
| 2015-04-20 | 316.66 |
| 2015-04-17 | 323.97 |
| 2015-04-16 | 329.66 |
| 2015-04-15 | 312.60 |
| 2015-04-14 | 329.66 |
| 2015-04-13 | 358.90 |
| 2015-04-10 | 355.65 |
| 2015-04-09 | 349.96 |
| 2015-04-08 | 309.35 |
| 2015-04-02 | 272.80 |
| 2015-04-01 | 263.46 |
| 2015-03-31 | 256.97 |
| 2015-03-30 | 254.94 |
| 2015-03-27 | 256.15 |
| 2015-03-26 | 254.53 |
| 2015-03-25 | 265.09 |
| 2015-03-24 | 267.12 |
| 2015-03-23 | 268.74 |
| 2015-03-20 | 277.27 |
| 2015-03-19 | 267.12 |
| 2015-03-18 | 267.12 |
| 2015-03-17 | 268.34 |
| 2015-03-16 | 267.52 |
| 2015-03-13 | 269.96 |
| 2015-03-12 | 272.80 |
| 2015-03-11 | 269.56 |
| 2015-03-10 | 271.18 |
| 2015-03-09 | 274.02 |
| 2015-03-06 | 267.52 |
| 2015-03-05 | 271.99 |
| 2015-03-04 | 277.68 |
| 2015-03-03 | 285.80 |
| 2015-03-02 | 290.67 |
| 2015-02-27 | 291.08 |
| 2015-02-26 | 293.52 |
| 2015-02-25 | 289.45 |
| 2015-02-24 | 297.58 |
| 2015-02-23 | 297.98 |
| 2015-02-18 | 297.98 |
| 2015-02-17 | 298.39 |
| 2015-02-16 | 304.48 |
| 2015-02-13 | 309.35 |
| 2015-02-12 | 315.04 |
| 2015-02-11 | 314.23 |
| 2015-02-10 | 297.98 |
| 2015-02-09 | 302.04 |
| 2015-02-06 | 319.91 |
| 2015-02-05 | 328.85 |
| 2015-02-04 | 326.41 |
| 2015-02-03 | 330.47 |
| 2015-02-02 | 326.41 |
| 2015-01-30 | 329.66 |
| 2015-01-29 | 328.85 |
| 2015-01-28 | 331.28 |
| 2015-01-27 | 306.10 |
| 2015-01-26 | 302.86 |
| 2015-01-23 | 309.35 |
| 2015-01-22 | 301.64 |
| 2015-01-21 | 299.61 |
| 2015-01-20 | 297.17 |
| 2015-01-19 | 291.89 |
| 2015-01-16 | 306.92 |
| 2015-01-15 | 320.72 |
| 2015-01-14 | 323.97 |
| 2015-01-13 | 327.22 |
| 2015-01-12 | 334.53 |
| 2015-01-09 | 346.72 |
| 2015-01-08 | 346.72 |
| 2015-01-07 | 338.59 |
| 2015-01-06 | 345.90 |
| 2015-01-05 | 342.65 |
| 2015-01-02 | 345.09 |
| 2014-12-31 | 345.90 |
| 2014-12-30 | 346.72 |
| 2014-12-29 | 347.53 |
| 2014-12-24 | 344.28 |
| 2014-12-23 | 345.90 |
| 2014-12-22 | 342.65 |
| 2014-12-19 | 342.65 |
| 2014-12-18 | 348.34 |
| 2014-12-17 | 344.28 |
| 2014-12-16 | 345.90 |
| 2014-12-15 | 343.47 |
| 2014-12-12 | 346.72 |
| 2014-12-11 | 345.09 |
| 2014-12-10 | 344.28 |
| 2014-12-09 | 348.34 |
| 2014-12-08 | 353.21 |
| 2014-12-05 | 341.84 |
| 2014-12-04 | 358.09 |
| 2014-12-03 | 378.39 |
| 2014-12-02 | 388.14 |
| 2014-12-01 | 410.07 |
| 2014-11-28 | 424.69 |
| 2014-11-27 | 425.50 |
| 2014-11-26 | 411.69 |
| 2014-11-25 | 410.88 |
| 2014-11-24 | 394.64 |
| 2014-11-21 | 391.39 |
| 2014-11-20 | 405.19 |
| 2014-11-19 | 418.19 |
| 2014-11-18 | 423.06 |
| 2014-11-17 | 417.38 |
| 2014-11-14 | 411.69 |
| 2014-11-13 | 410.88 |
| 2014-11-12 | 406.82 |
| 2014-11-11 | 412.50 |
| 2014-11-10 | 393.01 |
| 2014-11-07 | 381.64 |
| 2014-11-06 | 382.45 |
| 2014-11-05 | 380.02 |
| 2014-11-04 | 368.65 |
| 2014-11-03 | 356.46 |
| 2014-10-31 | 358.09 |
| 2014-10-30 | 345.09 |
| 2014-10-29 | 346.72 |
| 2014-10-28 | 346.72 |
| 2014-10-27 | 349.96 |
| 2014-10-24 | 352.40 |
| 2014-10-23 | 352.40 |
| 2014-10-22 | 350.78 |
| 2014-10-21 | 340.22 |
| 2014-10-20 | 334.53 |
| 2014-10-17 | 322.35 |
| 2014-10-16 | 334.53 |
| 2014-10-15 | 337.78 |
| 2014-10-14 | 336.16 |
| 2014-10-13 | 337.78 |
| 2014-10-10 | 344.28 |
| 2014-10-09 | 349.96 |
| 2014-10-08 | 349.96 |
| 2014-10-07 | 354.84 |
| 2014-10-06 | 346.72 |
| 2014-10-03 | 333.72 |
| 2014-09-30 | 345.50 |
| 2014-09-29 | 356.01 |
| 2014-09-26 | 356.82 |
| 2014-09-25 | 367.33 |
| 2014-09-24 | 364.09 |
| 2014-09-23 | 353.58 |
| 2014-09-22 | 343.88 |
| 2014-09-19 | 347.11 |
| 2014-09-18 | 344.69 |
| 2014-09-17 | 344.69 |
| 2014-09-16 | 344.69 |
| 2014-09-15 | 345.50 |
| 2014-09-12 | 347.11 |
| 2014-09-11 | 356.82 |
| 2014-09-10 | 354.39 |
| 2014-09-08 | 358.43 |
| 2014-09-05 | 363.28 |
| 2014-09-04 | 360.86 |
| 2014-09-03 | 372.99 |
| 2014-09-02 | 360.86 |
| 2014-09-01 | 364.09 |
| 2014-08-29 | 360.86 |
| 2014-08-28 | 367.33 |
| 2014-08-27 | 369.75 |
| 2014-08-26 | 375.41 |
| 2014-08-25 | 366.52 |
| 2014-08-22 | 363.28 |
| 2014-08-21 | 352.77 |
| 2014-08-20 | 352.77 |
| 2014-08-19 | 356.82 |
| 2014-08-18 | 342.26 |
| 2014-08-15 | 345.50 |
| 2014-08-14 | 345.50 |
| 2014-08-13 | 349.54 |
| 2014-08-12 | 347.92 |
| 2014-08-11 | 351.97 |
| 2014-08-08 | 349.54 |
| 2014-08-07 | 346.31 |
| 2014-08-06 | 351.16 |
| 2014-08-05 | 356.01 |
| 2014-08-04 | 348.73 |
| 2014-08-01 | 360.05 |
| 2014-07-31 | 363.28 |
| 2014-07-30 | 382.69 |
| 2014-07-29 | 374.60 |
| 2014-07-28 | 385.11 |
| 2014-07-25 | 393.20 |
| 2014-07-24 | 394.01 |
| 2014-07-23 | 393.20 |
| 2014-07-22 | 383.50 |
| 2014-07-21 | 396.43 |
| 2014-07-18 | 399.67 |
| 2014-07-17 | 398.05 |
| 2014-07-16 | 404.52 |
| 2014-07-15 | 404.52 |
| 2014-07-14 | 387.54 |
| 2014-07-11 | 377.03 |
| 2014-07-10 | 377.84 |
| 2014-07-09 | 371.37 |
| 2014-07-08 | 375.41 |
| 2014-07-07 | 377.03 |
| 2014-07-04 | 375.41 |
| 2014-07-03 | 372.99 |
| 2014-07-02 | 363.28 |
| 2014-06-30 | 364.09 |
| 2014-06-27 | 368.94 |
| 2014-06-26 | 368.14 |
| 2014-06-25 | 381.07 |
| 2014-06-24 | 360.86 |
| 2014-06-23 | 372.99 |
| 2014-06-20 | 360.05 |
| 2014-06-19 | 384.31 |
| 2014-06-18 | 381.07 |
| 2014-06-17 | 376.22 |
| 2014-06-16 | 368.14 |
| 2014-06-13 | 360.05 |
| 2014-06-12 | 356.82 |
| 2014-06-11 | 352.77 |
| 2014-06-10 | 351.16 |
| 2014-06-09 | 344.69 |
| 2014-06-06 | 335.79 |
| 2014-06-05 | 328.11 |
| 2014-06-04 | 332.93 |
| 2014-06-03 | 333.74 |
| 2014-05-30 | 324.90 |
| 2014-05-29 | 321.69 |
| 2014-05-28 | 313.66 |
| 2014-05-27 | 306.43 |
| 2014-05-26 | 332.13 |
| 2014-05-23 | 331.33 |
| 2014-05-22 | 333.74 |
| 2014-05-21 | 333.74 |
| 2014-05-20 | 332.93 |
| 2014-05-19 | 329.72 |
| 2014-05-16 | 334.54 |
| 2014-05-15 | 336.95 |
| 2014-05-14 | 336.15 |
| 2014-05-13 | 332.93 |
| 2014-05-12 | 325.70 |
| 2014-05-09 | 316.07 |
| 2014-05-08 | 305.62 |
| 2014-05-07 | 316.07 |
| 2014-05-05 | 301.21 |
| 2014-05-02 | 295.99 |
| 2014-04-30 | 290.36 |
| 2014-04-29 | 280.32 |
| 2014-04-28 | 273.50 |
| 2014-04-25 | 273.90 |
| 2014-04-24 | 265.06 |
| 2014-04-23 | 264.66 |
| 2014-04-22 | 230.52 |
| 2014-04-17 | 239.36 |
| 2014-04-16 | 235.74 |
| 2014-04-15 | 234.94 |
| 2014-04-14 | 235.74 |
| 2014-04-11 | 241.77 |
| 2014-04-10 | 241.37 |
| 2014-04-09 | 241.37 |
| 2014-04-08 | 243.37 |
| 2014-04-07 | 251.41 |
| 2014-04-04 | 262.65 |
| 2014-04-03 | 261.05 |
| 2014-04-02 | 264.66 |
| 2014-04-01 | 269.08 |
| 2014-03-31 | 267.87 |
| 2014-03-28 | 253.41 |
| 2014-03-27 | 246.59 |
| 2014-03-26 | 242.97 |
| 2014-03-25 | 241.37 |
| 2014-03-24 | 295.18 |
| 2014-03-21 | 281.13 |
| 2014-03-20 | 295.18 |
| 2014-03-19 | 301.21 |
| 2014-03-18 | 316.87 |
| 2014-03-17 | 310.44 |
| 2014-03-14 | 324.90 |
| 2014-03-13 | 333.74 |
| 2014-03-12 | 358.64 |
| 2014-03-11 | 370.68 |
| 2014-03-10 | 353.82 |
| 2014-03-07 | 343.37 |
| 2014-03-06 | 347.39 |
| 2014-03-05 | 336.15 |
| 2014-03-04 | 329.72 |
| 2014-03-03 | 313.66 |
| 2014-02-28 | 304.82 |
| 2014-02-27 | 301.61 |
| 2014-02-26 | 301.21 |
| 2014-02-25 | 297.99 |
| 2014-02-24 | 300.40 |
| 2014-02-21 | 301.21 |
| 2014-02-20 | 300.00 |
| 2014-02-19 | 301.61 |
| 2014-02-18 | 300.00 |
| 2014-02-17 | 301.61 |
| 2014-02-14 | 305.62 |
| 2014-02-13 | 305.62 |
| 2014-02-12 | 301.21 |
| 2014-02-11 | 300.80 |
| 2014-02-10 | 300.80 |
| 2014-02-07 | 294.78 |
| 2014-02-06 | 295.58 |
| 2014-02-05 | 291.97 |
| 2014-02-04 | 297.59 |
| 2014-01-30 | 293.17 |
| 2014-01-29 | 291.97 |
| 2014-01-28 | 281.53 |
| 2014-01-27 | 286.35 |
| 2014-01-24 | 294.38 |
| 2014-01-23 | 307.23 |
| 2014-01-22 | 320.88 |
| 2014-01-21 | 308.84 |
| 2014-01-20 | 297.59 |
| 2014-01-17 | 291.97 |
| 2014-01-16 | 293.17 |
| 2014-01-15 | 272.69 |
| 2014-01-14 | 273.50 |
| 2014-01-13 | 273.09 |
| 2014-01-10 | 275.10 |
| 2014-01-09 | 269.08 |
| 2014-01-08 | 274.30 |
| 2014-01-07 | 277.51 |
| 2014-01-06 | 274.30 |
| 2014-01-03 | 275.10 |
| 2014-01-02 | 268.68 |
| 2013-12-31 | 269.48 |
| 2013-12-30 | 267.87 |
| 2013-12-27 | 269.88 |
| 2013-12-24 | 271.09 |
| 2013-12-23 | 277.51 |
| 2013-12-20 | 279.12 |
| 2013-12-19 | 273.50 |
| 2013-12-18 | 278.72 |
| 2013-12-17 | 270.28 |
| 2013-12-16 | 280.32 |
| 2013-12-13 | 277.51 |
| 2013-12-12 | 278.31 |
| 2013-12-11 | 275.90 |
| 2013-12-10 | 293.17 |
| 2013-12-09 | 293.17 |
| 2013-12-06 | 294.38 |
| 2013-12-05 | 281.13 |
| 2013-12-04 | 272.29 |
| 2013-12-03 | 277.11 |
| 2013-12-02 | 281.93 |
| 2013-11-29 | 264.66 |
| 2013-11-28 | 267.47 |
| 2013-11-27 | 280.72 |
| 2013-11-26 | 279.92 |
| 2013-11-25 | 291.97 |
| 2013-11-22 | 245.78 |
| 2013-11-21 | 235.34 |
| 2013-11-20 | 238.96 |
| 2013-11-19 | 231.33 |
| 2013-11-18 | 232.93 |
| 2013-11-15 | 227.31 |
| 2013-11-14 | 227.31 |
| 2013-11-13 | 228.52 |
| 2013-11-12 | 229.32 |
| 2013-11-11 | 226.91 |
| 2013-11-08 | 223.29 |
| 2013-11-07 | 229.32 |
| 2013-11-06 | 234.14 |
| 2013-11-05 | 233.74 |
| 2013-11-04 | 236.55 |
| 2013-11-01 | 237.35 |
| 2013-10-31 | 238.56 |
| 2013-10-30 | 234.14 |
| 2013-10-29 | 234.14 |
| 2013-10-28 | 239.36 |
| 2013-10-25 | 237.35 |
| 2013-10-24 | 240.96 |
| 2013-10-23 | 240.56 |
| 2013-10-22 | 238.15 |
| 2013-10-21 | 236.15 |
| 2013-10-18 | 222.89 |
| 2013-10-17 | 227.31 |
| 2013-10-16 | 234.54 |
| 2013-10-15 | 239.36 |
| 2013-10-11 | 242.97 |
| 2013-10-10 | 239.76 |
| 2013-10-09 | 247.39 |
| 2013-10-08 | 238.15 |
| 2013-10-07 | 238.56 |
| 2013-10-04 | 237.35 |
| 2013-10-03 | 224.10 |
| 2013-10-02 | 220.51 |
| 2013-09-30 | 216.11 |
| 2013-09-27 | 222.50 |
| 2013-09-26 | 219.71 |
| 2013-09-25 | 211.33 |
| 2013-09-24 | 212.92 |
| 2013-09-23 | 211.33 |
| 2013-09-19 | 206.14 |
| 2013-09-18 | 201.35 |
| 2013-09-17 | 201.35 |
| 2013-09-16 | 204.54 |
| 2013-09-13 | 201.35 |
| 2013-09-12 | 199.35 |
| 2013-09-11 | 203.74 |
| 2013-09-10 | 198.95 |
| 2013-09-09 | 197.36 |
| 2013-09-06 | 197.75 |
| 2013-09-05 | 193.36 |
| 2013-09-04 | 202.94 |
| 2013-09-03 | 200.15 |
| 2013-09-02 | 189.37 |
| 2013-08-30 | 188.57 |
| 2013-08-29 | 190.17 |
| 2013-08-28 | 187.38 |
| 2013-08-27 | 184.98 |
| 2013-08-26 | 156.64 |
| 2013-08-23 | 147.46 |
| 2013-08-22 | 149.46 |
| 2013-08-21 | 145.87 |
| 2013-08-20 | 145.47 |
| 2013-08-19 | 150.66 |
| 2013-08-16 | 152.65 |
| 2013-08-15 | 148.26 |
| 2013-08-13 | 158.64 |
| 2013-08-12 | 167.42 |
| 2013-08-09 | 166.22 |
| 2013-08-08 | 164.23 |
| 2013-08-07 | 162.63 |
| 2013-08-06 | 165.42 |
| 2013-08-05 | 163.83 |
| 2013-08-02 | 168.22 |
| 2013-08-01 | 167.82 |
| 2013-07-31 | 169.42 |
| 2013-07-30 | 164.23 |
| 2013-07-29 | 160.24 |
| 2013-07-26 | 158.64 |
| 2013-07-25 | 166.62 |
| 2013-07-24 | 158.64 |
| 2013-07-23 | 152.65 |
| 2013-07-22 | 151.85 |
| 2013-07-19 | 152.65 |
| 2013-07-18 | 155.05 |
| 2013-07-17 | 159.44 |
| 2013-07-16 | 163.03 |
| 2013-07-15 | 171.41 |
| 2013-07-12 | 171.01 |
| 2013-07-11 | 163.43 |
| 2013-07-10 | 167.42 |
| 2013-07-09 | 166.62 |
| 2013-07-08 | 154.25 |
| 2013-07-05 | 123.12 |
| 2013-07-04 | 119.92 |
| 2013-07-03 | 116.33 |
| 2013-07-02 | 121.52 |
| 2013-06-28 | 119.92 |
| 2013-06-27 | 115.13 |
| 2013-06-26 | 113.54 |
| 2013-06-25 | 102.76 |
| 2013-06-24 | 119.52 |
| 2013-06-21 | 125.51 |
| 2013-06-20 | 122.72 |
| 2013-06-19 | 125.51 |
| 2013-06-18 | 126.71 |
| 2013-06-17 | 127.11 |
| 2013-06-14 | 126.71 |
| 2013-06-13 | 126.71 |
| 2013-06-11 | 135.09 |
| 2013-06-10 | 135.89 |
| 2013-06-07 | 137.09 |
| 2013-06-06 | 134.71 |
| 2013-06-05 | 141.84 |
| 2013-06-04 | 130.74 |
| 2013-06-03 | 131.14 |
| 2013-05-31 | 133.12 |
| 2013-05-30 | 137.09 |
| 2013-05-29 | 136.69 |
| 2013-05-28 | 124.00 |
| 2013-05-27 | 125.59 |
| 2013-05-24 | 120.43 |
| 2013-05-23 | 129.55 |
| 2013-05-22 | 127.97 |
| 2013-05-21 | 122.02 |
| 2013-05-20 | 106.16 |
| 2013-05-16 | 113.30 |
| 2013-05-15 | 99.42 |
| 2013-05-14 | 96.25 |
| 2013-05-13 | 99.03 |
| 2013-05-10 | 99.82 |
| 2013-05-09 | 101.01 |
| 2013-05-08 | 103.39 |
| 2013-05-07 | 104.58 |
| 2013-05-06 | 109.73 |
| 2013-05-03 | 106.95 |
| 2013-05-02 | 107.75 |
| 2013-04-30 | 94.66 |
| 2013-04-29 | 94.27 |
| 2013-04-26 | 95.46 |
| 2013-04-25 | 95.06 |
| 2013-04-24 | 94.27 |
| 2013-04-23 | 95.85 |
| 2013-04-22 | 98.63 |
| 2013-04-19 | 101.01 |
| 2013-04-18 | 96.25 |
| 2013-04-17 | 100.21 |
| 2013-04-16 | 105.77 |
| 2013-04-15 | 103.78 |
| 2013-04-12 | 91.10 |
| 2013-04-11 | 92.29 |
| 2013-04-10 | 93.47 |
| 2013-04-09 | 97.44 |
| 2013-04-08 | 100.21 |
| 2013-04-05 | 101.80 |
| 2013-04-03 | 105.37 |
| 2013-04-02 | 108.14 |
| 2013-03-28 | 114.09 |
| 2013-03-27 | 116.87 |
| 2013-03-26 | 109.73 |
| 2013-03-25 | 93.08 |
| 2013-03-22 | 99.82 |
| 2013-03-21 | 101.80 |
| 2013-03-20 | 101.01 |
| 2013-03-19 | 85.94 |
| 2013-03-18 | 79.60 |
| 2013-03-15 | 85.94 |
| 2013-03-14 | 85.15 |
| 2013-03-13 | 79.20 |
| 2013-03-12 | 85.94 |
| 2013-03-11 | 88.72 |
| 2013-03-08 | 97.44 |
| 2013-03-07 | 99.03 |
| 2013-03-06 | 95.06 |
| 2013-03-05 | 91.89 |
| 2013-03-04 | 88.32 |
| 2013-03-01 | 89.91 |
| 2013-02-28 | 88.32 |
| 2013-02-27 | 93.47 |
| 2013-02-26 | 93.47 |
| 2013-02-25 | 92.68 |
| 2013-02-22 | 79.60 |
| 2013-02-21 | 77.22 |
| 2013-02-20 | 67.70 |
| 2013-02-19 | 70.88 |
| 2013-02-18 | 62.55 |
| 2013-02-15 | 51.85 |
| 2013-02-14 | 54.62 |
| 2013-02-08 | 56.60 |
| 2013-02-07 | 60.57 |
| 2013-02-06 | 64.93 |
| 2013-02-05 | 44.71 |
| 2013-02-04 | 38.37 |
| 2013-02-01 | 14.18 |
| 2013-01-31 | -4.06 |
| 2013-01-30 | -3.26 |
| 2013-01-29 | -8.02 |
| 2013-01-28 | -10.00 |
| 2013-01-25 | -11.98 |
| 2013-01-24 | -12.38 |
| 2013-01-23 | -13.97 |
| 2013-01-22 | -13.57 |
| 2013-01-21 | -13.57 |
| 2013-01-18 | -13.57 |
| 2013-01-17 | -13.17 |
| 2013-01-16 | -12.78 |
| 2013-01-15 | -15.95 |
| 2013-01-14 | -15.95 |
| 2013-01-11 | -16.35 |
| 2013-01-10 | -13.57 |
| 2013-01-09 | -16.74 |
| 2013-01-08 | -17.93 |
| 2013-01-07 | -15.55 |
| 2013-01-04 | -19.91 |
| 2013-01-03 | -19.91 |
| 2013-01-02 | -23.09 |
| 2012-12-31 | -22.69 |
| 2012-12-28 | -22.29 |
| 2012-12-27 | -22.69 |
| 2012-12-24 | -21.50 |
| 2012-12-21 | -21.10 |
| 2012-12-20 | -21.50 |
| 2012-12-19 | -21.50 |
| 2012-12-18 | -21.50 |
| 2012-12-17 | -21.50 |
| 2012-12-14 | -21.50 |
| 2012-12-13 | -21.10 |
| 2012-12-12 | -20.71 |
| 2012-12-11 | -20.71 |
| 2012-12-10 | -20.31 |
| 2012-12-07 | -20.31 |
| 2012-12-06 | -19.12 |
| 2012-12-05 | -20.71 |
| 2012-12-04 | -21.10 |
| 2012-12-03 | -20.31 |
| 2012-11-30 | -19.91 |
| 2012-11-29 | -19.91 |
| 2012-11-28 | -19.91 |
| 2012-11-27 | -19.91 |
| 2012-11-26 | -20.71 |
| 2012-11-23 | -23.88 |
| 2012-11-22 | -23.09 |
| 2012-11-21 | -20.31 |
| 2012-11-20 | -18.33 |
| 2012-11-19 | -17.93 |
| 2012-11-16 | -16.74 |
| 2012-11-15 | -16.74 |
| 2012-11-14 | -16.74 |
| 2012-11-13 | -13.97 |
| 2012-11-12 | -14.36 |
| 2012-11-09 | -14.36 |
| 2012-11-08 | -14.36 |
| 2012-11-07 | -13.57 |
| 2012-11-06 | -12.78 |
| 2012-11-05 | -15.16 |
| 2012-11-02 | -12.78 |
| 2012-11-01 | -11.98 |
| 2012-10-31 | -14.36 |
| 2012-10-30 | -12.78 |
| 2012-10-29 | -12.78 |
| 2012-10-26 | -10.80 |
| 2012-10-25 | -10.80 |
| 2012-10-24 | -10.80 |
| 2012-10-22 | -12.78 |
| 2012-10-19 | -13.97 |
| 2012-10-18 | -12.78 |
| 2012-10-17 | -13.97 |
| 2012-10-16 | -13.57 |
| 2012-10-15 | -12.38 |
| 2012-10-12 | -12.38 |
| 2012-10-11 | -13.17 |
| 2012-10-10 | -13.17 |
| 2012-10-09 | -12.38 |
| 2012-10-08 | -12.77 |
| 2012-10-05 | -15.92 |
| 2012-10-04 | -15.92 |
| 2012-10-03 | -15.92 |
| 2012-09-28 | -15.52 |
| 2012-09-27 | -16.70 |
| 2012-09-26 | -15.92 |
| 2012-09-25 | -11.99 |
| 2012-09-24 | -14.74 |
| 2012-09-21 | -15.13 |
| 2012-09-20 | -12.77 |
| 2012-09-19 | -10.42 |
| 2012-09-18 | -10.42 |
| 2012-09-17 | -11.60 |
| 2012-09-14 | -14.35 |
| 2012-09-13 | -17.49 |
| 2012-09-12 | -19.85 |
| 2012-09-11 | -19.85 |
| 2012-09-10 | -17.88 |
| 2012-09-07 | -20.63 |
| 2012-09-06 | -21.03 |
| 2012-09-05 | -20.24 |
| 2012-09-04 | -21.42 |
| 2012-09-03 | -19.85 |
| 2012-08-31 | -20.24 |
| 2012-08-30 | -22.20 |
| 2012-08-29 | -20.24 |
| 2012-08-28 | -20.24 |
| 2012-08-27 | -20.63 |
| 2012-08-24 | -20.63 |
| 2012-08-23 | -23.78 |
| 2012-08-22 | -22.99 |
| 2012-08-21 | -21.42 |
| 2012-08-20 | -22.60 |
| 2012-08-17 | -19.85 |
| 2012-08-16 | -19.85 |
| 2012-08-15 | -19.85 |
| 2012-08-14 | -22.60 |
| 2012-08-13 | -19.45 |
| 2012-08-10 | -19.45 |
| 2012-08-09 | -19.45 |
| 2012-08-08 | -18.27 |
| 2012-08-07 | -17.88 |
| 2012-08-06 | -21.42 |
| 2012-08-03 | -21.42 |
| 2012-08-02 | -21.42 |
| 2012-08-01 | -23.78 |
| 2012-07-31 | -24.56 |
| 2012-07-30 | -24.17 |
| 2012-07-27 | -25.35 |
| 2012-07-26 | -22.99 |
| 2012-07-25 | -21.42 |
| 2012-07-24 | -19.85 |
| 2012-07-23 | -19.85 |
| 2012-07-20 | -19.85 |
| 2012-07-19 | -19.06 |
| 2012-07-18 | -19.06 |
| 2012-07-17 | -19.06 |
| 2012-07-16 | -20.24 |
| 2012-07-13 | -20.24 |
| 2012-07-12 | -21.42 |
| 2012-07-11 | -19.06 |
| 2012-07-10 | -20.63 |
| 2012-07-09 | -21.42 |
| 2012-07-06 | -19.06 |
| 2012-07-05 | -19.45 |
| 2012-07-04 | -19.06 |
| 2012-07-03 | -18.27 |
| 2012-06-29 | -17.88 |
| 2012-06-28 | -22.20 |
| 2012-06-27 | -17.49 |
| 2012-06-26 | -16.31 |
| 2012-06-25 | -15.92 |
| 2012-06-22 | -13.95 |
| 2012-06-21 | -18.27 |
| 2012-06-20 | -17.49 |
| 2012-06-19 | -20.24 |
| 2012-06-18 | -18.27 |
| 2012-06-15 | -19.45 |
| 2012-06-14 | -19.85 |
| 2012-06-13 | -20.24 |
| 2012-06-12 | -19.45 |
| 2012-06-11 | -19.06 |
| 2012-06-08 | -18.47 |
| 2012-06-07 | -18.47 |
| 2012-06-06 | -18.47 |
| 2012-06-05 | -18.47 |
| 2012-06-04 | -21.19 |
| 2012-06-01 | -19.25 |
| 2012-05-31 | -17.31 |
| 2012-05-30 | -16.92 |
| 2012-05-29 | -16.92 |
| 2012-05-28 | -19.64 |
| 2012-05-25 | -19.25 |
| 2012-05-24 | -19.64 |
| 2012-05-23 | -19.64 |
| 2012-05-22 | -19.64 |
| 2012-05-21 | -16.53 |
| 2012-05-18 | -15.75 |
| 2012-05-17 | -15.75 |
| 2012-05-16 | -15.75 |
| 2012-05-15 | -11.48 |
| 2012-05-14 | -10.71 |
| 2012-05-11 | -11.09 |
| 2012-05-10 | -13.42 |
| 2012-05-09 | -13.42 |
| 2012-05-08 | -10.32 |
| 2012-05-07 | -10.32 |
| 2012-05-04 | -7.99 |
| 2012-05-03 | -9.54 |
| 2012-05-02 | -8.77 |
| 2012-04-30 | -11.87 |
| 2012-04-27 | -11.87 |
| 2012-04-26 | -8.77 |
| 2012-04-25 | -10.71 |
| 2012-04-24 | -10.71 |
| 2012-04-23 | -8.77 |
| 2012-04-20 | -5.66 |
| 2012-04-19 | -13.04 |
| 2012-04-18 | -14.59 |
| 2012-04-17 | -16.14 |
| 2012-04-16 | -15.37 |
| 2012-04-13 | -13.42 |
| 2012-04-12 | -16.14 |
| 2012-04-11 | -16.14 |
| 2012-04-10 | -16.14 |
| 2012-04-05 | -15.37 |
| 2012-04-03 | -11.48 |
| 2012-04-02 | -15.37 |
| 2012-03-30 | -13.81 |
| 2012-03-29 | -14.59 |
| 2012-03-28 | -13.42 |
| 2012-03-27 | -11.09 |
| 2012-03-26 | -14.59 |
| 2012-03-23 | -13.81 |
| 2012-03-22 | -11.48 |
| 2012-03-21 | -7.60 |
| 2012-03-20 | -4.11 |
| 2012-03-19 | -5.66 |
| 2012-03-16 | -2.94 |
| 2012-03-15 | -3.72 |
| 2012-03-14 | -6.05 |
| 2012-03-13 | 0.16 |
| 2012-03-12 | -4.11 |
| 2012-03-09 | -16.53 |
| 2012-03-08 | -16.53 |
| 2012-03-07 | -18.47 |
| 2012-03-06 | -21.19 |
| 2012-03-05 | -16.53 |
| 2012-03-02 | -16.53 |
| 2012-03-01 | -23.52 |
| 2012-02-29 | -23.13 |
| 2012-02-28 | -22.35 |
| 2012-02-27 | -19.25 |
| 2012-02-24 | -16.14 |
| 2012-02-23 | -16.92 |
| 2012-02-22 | -13.04 |
| 2012-02-21 | -27.79 |
| 2012-02-20 | -39.82 |
| 2012-02-17 | -37.49 |
| 2012-02-16 | -38.27 |
| 2012-02-15 | -38.27 |
| 2012-02-14 | -39.82 |
| 2012-02-13 | -38.27 |
| 2012-02-10 | -44.09 |
| 2012-02-09 | -47.59 |
| 2012-02-08 | -48.37 |
| 2012-02-07 | -48.75 |
| 2012-02-06 | -47.59 |
| 2012-02-03 | -47.59 |
| 2012-02-02 | -47.59 |
| 2012-02-01 | -50.31 |
| 2012-01-31 | -51.08 |
| 2012-01-30 | -49.92 |
| 2012-01-27 | -49.53 |
| 2012-01-26 | -49.53 |
| 2012-01-20 | -49.53 |
| 2012-01-19 | -49.53 |
| 2012-01-18 | -49.53 |
| 2012-01-17 | -49.53 |
| 2012-01-16 | -49.53 |
| 2012-01-13 | -49.53 |
| 2012-01-12 | -49.53 |
| 2012-01-11 | -49.53 |
| 2012-01-10 | -49.53 |
| 2012-01-09 | -49.53 |
| 2012-01-06 | -49.53 |
| 2012-01-05 | -49.53 |
| 2012-01-04 | -49.53 |
| 2012-01-03 | -47.20 |
| 2011-12-30 | -48.75 |
| 2011-12-29 | -49.53 |
| 2011-12-28 | -49.53 |
| 2011-12-23 | -49.53 |
| 2011-12-22 | -46.42 |
| 2011-12-21 | -48.75 |
| 2011-12-20 | -48.75 |
| 2011-12-19 | -48.37 |
| 2011-12-16 | -51.86 |
| 2011-12-15 | -49.53 |
| 2011-12-14 | -51.47 |
| 2011-12-13 | -49.53 |
| 2011-12-12 | -49.53 |
| 2011-12-09 | -46.04 |
| 2011-12-08 | -46.42 |
| 2011-12-07 | -45.65 |
| 2011-12-06 | -45.65 |
| 2011-12-05 | -44.09 |
| 2011-12-02 | -45.65 |
| 2011-12-01 | -45.65 |
| 2011-11-30 | -47.59 |
| 2011-11-29 | -47.20 |
| 2011-11-28 | -43.71 |
| 2011-11-25 | -47.20 |
| 2011-11-24 | -47.20 |
| 2011-11-23 | -47.20 |
| 2011-11-22 | -47.20 |
| 2011-11-21 | -46.04 |
| 2011-11-18 | -47.98 |
| 2011-11-17 | -47.59 |
| 2011-11-16 | -46.04 |
| 2011-11-15 | -48.75 |
| 2011-11-14 | -46.04 |
| 2011-11-11 | -45.65 |
| 2011-11-10 | -47.59 |
| 2011-11-09 | -47.20 |
| 2011-11-08 | -47.20 |
| 2011-11-07 | -50.69 |
| 2011-11-04 | -49.53 |
| 2011-11-03 | -48.37 |
| 2011-11-02 | -47.98 |
| 2011-11-01 | -49.14 |
| 2011-10-31 | -49.53 |
| 2011-10-28 | -47.98 |
| 2011-10-27 | -48.75 |
| 2011-10-26 | -49.53 |
| 2011-10-25 | -53.41 |
| 2011-10-24 | -53.41 |
| 2011-10-21 | -53.41 |
| 2011-10-20 | -50.69 |
| 2011-10-19 | -52.64 |
| 2011-10-18 | -52.64 |
| 2011-10-17 | -49.92 |
| 2011-10-14 | -47.98 |
| 2011-10-13 | -50.31 |
| 2011-10-12 | -47.59 |
| 2011-10-11 | -49.53 |
| 2011-10-10 | -52.64 |
| 2011-10-07 | -48.75 |
| 2011-10-06 | -53.41 |
| 2011-10-04 | -49.53 |
| 2011-10-03 | -53.41 |
| 2011-09-30 | -51.47 |
| 2011-09-28 | -55.35 |
| 2011-09-27 | -51.86 |
| 2011-09-26 | -58.07 |
| 2011-09-23 | -55.35 |
| 2011-09-22 | -54.58 |
| 2011-09-21 | -51.08 |
| 2011-09-20 | -51.08 |
| 2011-09-19 | -51.46 |
| 2011-09-16 | -48.41 |
| 2011-09-15 | -48.41 |
| 2011-09-14 | -47.64 |
| 2011-09-12 | -49.55 |
| 2011-09-09 | -46.88 |
| 2011-09-08 | -44.97 |
| 2011-09-07 | -46.11 |
| 2011-09-06 | -46.50 |
| 2011-09-05 | -43.06 |
| 2011-09-02 | -42.68 |
| 2011-09-01 | -42.68 |
| 2011-08-31 | -40.00 |
| 2011-08-30 | -38.85 |
| 2011-08-29 | -40.00 |
| 2011-08-26 | -40.00 |
| 2011-08-25 | -39.62 |
| 2011-08-24 | -41.53 |
| 2011-08-23 | -39.62 |
| 2011-08-22 | -43.06 |
| 2011-08-19 | -39.62 |
| 2011-08-18 | -38.85 |
| 2011-08-17 | -39.62 |
| 2011-08-16 | -36.94 |
| 2011-08-15 | -36.94 |
| 2011-08-12 | -33.89 |
| 2011-08-11 | -33.12 |
| 2011-08-10 | -35.03 |
| 2011-08-09 | -38.85 |
| 2011-08-08 | -40.00 |
| 2011-08-05 | -38.47 |
| 2011-08-04 | -38.47 |
| 2011-08-03 | -36.94 |
| 2011-08-02 | -35.03 |
| 2011-08-01 | -34.65 |
| 2011-07-29 | -34.65 |
| 2011-07-28 | -35.03 |
| 2011-07-27 | -35.03 |
| 2011-07-26 | -37.71 |
| 2011-07-25 | -38.85 |
| 2011-07-22 | -38.47 |
| 2011-07-21 | -38.09 |
| 2011-07-20 | -36.94 |
| 2011-07-19 | -37.32 |
| 2011-07-18 | -37.32 |
| 2011-07-15 | -35.80 |
| 2011-07-14 | -35.80 |
| 2011-07-13 | -33.89 |
| 2011-07-12 | -35.41 |
| 2011-07-11 | -35.03 |
| 2011-07-08 | -35.41 |
| 2011-07-07 | -32.74 |
| 2011-07-06 | -31.97 |
| 2011-07-05 | -31.59 |
| 2011-07-04 | -30.83 |
| 2011-06-30 | -32.36 |
| 2011-06-29 | -31.97 |
| 2011-06-28 | -32.74 |
| 2011-06-27 | -32.74 |
| 2011-06-24 | -32.74 |
| 2011-06-23 | -38.47 |
| 2011-06-22 | -38.47 |
| 2011-06-21 | -35.03 |
| 2011-06-20 | -39.62 |
| 2011-06-17 | -39.62 |
| 2011-06-16 | -38.85 |
| 2011-06-15 | -37.71 |
| 2011-06-14 | -35.03 |
| 2011-06-13 | -35.03 |
| 2011-06-10 | -35.03 |
| 2011-06-09 | -34.65 |
| 2011-06-08 | -33.89 |
| 2011-06-07 | -31.21 |
| 2011-06-03 | -31.21 |
| 2011-06-02 | -30.83 |
| 2011-06-01 | -27.39 |
| 2011-05-31 | -29.68 |
| 2011-05-30 | -28.92 |
| 2011-05-27 | -28.15 |
| 2011-05-26 | -28.15 |
| 2011-05-25 | -28.15 |
| 2011-05-24 | -27.39 |
| 2011-05-23 | -28.54 |
| 2011-05-20 | -29.30 |
| 2011-05-19 | -28.92 |
| 2011-05-18 | -27.39 |
| 2011-05-17 | -27.39 |
| 2011-05-16 | -25.35 |
| 2011-05-13 | -26.11 |
| 2011-05-12 | -25.35 |
| 2011-05-11 | -25.61 |
| 2011-05-09 | -27.64 |
| 2011-05-06 | -27.90 |
| 2011-05-05 | -27.39 |
| 2011-05-04 | -27.39 |
| 2011-05-03 | -29.17 |
| 2011-04-29 | -27.64 |
| 2011-04-28 | -26.11 |
| 2011-04-27 | -25.35 |
| 2011-04-26 | -25.86 |
| 2011-04-21 | -26.88 |
| 2011-04-20 | -26.88 |
| 2011-04-19 | -26.11 |
| 2011-04-18 | -25.61 |
| 2011-04-15 | -25.35 |
| 2011-04-14 | -26.88 |
| 2011-04-13 | -26.11 |
| 2011-04-12 | -26.11 |
| 2011-04-11 | -25.61 |
| 2011-04-08 | -24.84 |
| 2011-04-07 | -25.61 |
| 2011-04-06 | -25.10 |
| 2011-04-04 | -25.10 |
| 2011-04-01 | -24.84 |
| 2011-03-31 | -25.61 |
| 2011-03-30 | -24.59 |
| 2011-03-29 | -24.59 |
| 2011-03-28 | -23.82 |
| 2011-03-25 | -25.61 |
| 2011-03-24 | -22.55 |
| 2011-03-23 | -23.57 |
| 2011-03-22 | -25.61 |
| 2011-03-21 | -25.61 |
| 2011-03-18 | -27.64 |
| 2011-03-17 | -28.66 |
| 2011-03-16 | -28.66 |
| 2011-03-15 | -27.39 |
| 2011-03-14 | -23.57 |
| 2011-03-11 | -25.86 |
| 2011-03-10 | -23.57 |
| 2011-03-09 | -24.08 |
| 2011-03-08 | -24.59 |
| 2011-03-07 | -26.11 |
| 2011-03-04 | -25.61 |
| 2011-03-03 | -24.84 |
| 2011-03-02 | -25.10 |
| 2011-03-01 | -25.35 |
| 2011-02-28 | -26.11 |
| 2011-02-25 | -27.39 |
| 2011-02-24 | -28.66 |
| 2011-02-23 | -28.66 |
| 2011-02-22 | -26.11 |
| 2011-02-21 | -24.33 |
| 2011-02-18 | -24.08 |
| 2011-02-17 | -24.08 |
| 2011-02-16 | -23.57 |
| 2011-02-15 | -24.08 |
| 2011-02-14 | -23.82 |
| 2011-02-11 | -25.35 |
| 2011-02-10 | -24.08 |
| 2011-02-09 | -24.84 |
| 2011-02-08 | -23.57 |
| 2011-02-07 | -23.82 |
| 2011-02-02 | -22.04 |
| 2011-02-01 | -23.57 |
| 2011-01-31 | -25.61 |
| 2011-01-28 | -26.37 |
| 2011-01-27 | -26.11 |
| 2011-01-26 | -26.11 |
| 2011-01-25 | -24.59 |
| 2011-01-24 | -23.06 |
| 2011-01-21 | -23.06 |
| 2011-01-20 | -25.61 |
| 2011-01-19 | -22.55 |
| 2011-01-18 | -24.08 |
| 2011-01-17 | -23.57 |
| 2011-01-14 | -24.08 |
| 2011-01-13 | -23.82 |
| 2011-01-12 | -21.78 |
| 2011-01-11 | -23.57 |
| 2011-01-10 | -26.11 |
| 2011-01-07 | -26.37 |
| 2011-01-06 | -25.86 |
| 2011-01-05 | -26.11 |
| 2011-01-04 | -26.62 |
| 2011-01-03 | -26.62 |
| 2010-12-31 | -28.66 |
| 2010-12-30 | -29.94 |
| 2010-12-29 | -31.46 |
| 2010-12-28 | -29.68 |
| 2010-12-24 | -28.92 |
| 2010-12-23 | -28.92 |
| 2010-12-22 | -29.17 |
| 2010-12-21 | -27.64 |
| 2010-12-20 | -27.13 |
| 2010-12-17 | -25.61 |
| 2010-12-16 | -28.41 |
| 2010-12-15 | -29.68 |
| 2010-12-14 | -28.41 |
| 2010-12-13 | -28.15 |
| 2010-12-10 | -28.41 |
| 2010-12-09 | -26.11 |
| 2010-12-08 | -27.64 |
| 2010-12-07 | -28.15 |
| 2010-12-06 | -25.86 |
| 2010-12-03 | -24.33 |
| 2010-12-02 | -22.80 |
| 2010-12-01 | -22.29 |
| 2010-11-30 | -24.08 |
| 2010-11-29 | -24.08 |
| 2010-11-26 | -23.82 |
| 2010-11-25 | -21.78 |
| 2010-11-24 | -22.29 |
| 2010-11-23 | -21.78 |
| 2010-11-22 | -19.49 |
| 2010-11-19 | -17.96 |
| 2010-11-18 | -17.45 |
| 2010-11-17 | -22.29 |
| 2010-11-16 | -17.45 |
| 2010-11-15 | -13.12 |
| 2010-11-12 | -16.43 |
| 2010-11-11 | -21.53 |
| 2010-11-10 | -25.10 |
| 2010-11-09 | -26.37 |
| 2010-11-08 | -24.84 |
| 2010-11-05 | -26.88 |
| 2010-11-04 | -28.41 |
| 2010-11-03 | -31.21 |
| 2010-11-02 | -30.45 |
| 2010-11-01 | -30.96 |
| 2010-10-29 | -31.21 |
| 2010-10-28 | -30.70 |
| 2010-10-27 | -30.45 |
| 2010-10-26 | -31.21 |
| 2010-10-25 | -31.21 |
| 2010-10-22 | -30.96 |
| 2010-10-21 | -30.19 |
| 2010-10-20 | -31.46 |
| 2010-10-19 | -31.21 |
| 2010-10-18 | -31.97 |
| 2010-10-15 | -34.78 |
| 2010-10-14 | -32.99 |
| 2010-10-13 | -31.72 |
| 2010-10-12 | -32.99 |
| 2010-10-11 | -32.99 |
| 2010-10-08 | -32.48 |
| 2010-10-07 | -32.48 |
| 2010-10-06 | -33.25 |
| 2010-10-05 | -30.19 |
| 2010-10-04 | -30.45 |
| 2010-09-30 | -32.23 |
| 2010-09-29 | -29.43 |
| 2010-09-28 | -26.88 |
| 2010-09-27 | -26.62 |
| 2010-09-24 | -25.86 |
| 2010-09-22 | -25.86 |
| 2010-09-21 | -27.64 |
| 2010-09-20 | -26.37 |
| 2010-09-17 | -27.39 |
| 2010-09-16 | -26.62 |
| 2010-09-15 | -26.88 |
| 2010-09-14 | -26.37 |
| 2010-09-13 | -25.61 |
| 2010-09-10 | -26.62 |
| 2010-09-09 | -27.39 |
| 2010-09-08 | -26.88 |
| 2010-09-07 | -24.59 |
| 2010-09-06 | -26.62 |
| 2010-09-03 | -28.66 |
| 2010-09-02 | -29.94 |
| 2010-09-01 | -30.19 |
| 2010-08-31 | -31.72 |
| 2010-08-30 | -31.46 |
| 2010-08-27 | -30.70 |
| 2010-08-26 | -28.15 |
| 2010-08-25 | -27.90 |
| 2010-08-24 | -26.37 |
| 2010-08-23 | -19.24 |
| 2010-08-20 | -19.75 |
| 2010-08-19 | -22.04 |
| 2010-08-18 | -20.51 |
| 2010-08-17 | -20.25 |
| 2010-08-16 | -23.57 |
| 2010-08-13 | -23.82 |
| 2010-08-12 | -25.61 |
| 2010-08-11 | -24.59 |
| 2010-08-10 | -23.31 |
| 2010-08-09 | -21.02 |
| 2010-08-06 | -18.98 |
| 2010-08-05 | -18.98 |
| 2010-08-04 | -20.76 |
| 2010-08-03 | -23.06 |
| 2010-08-02 | -21.53 |
| 2010-07-30 | -23.06 |
| 2010-07-29 | -22.80 |
| 2010-07-28 | -26.11 |
| 2010-07-27 | -26.62 |
| 2010-07-26 | -24.84 |
| 2010-07-23 | -26.11 |
| 2010-07-22 | -26.62 |
| 2010-07-21 | -26.62 |
| 2010-07-20 | -28.66 |
| 2010-07-19 | -26.11 |
| 2010-07-16 | -26.11 |
| 2010-07-15 | -25.35 |
| 2010-07-14 | -27.39 |
| 2010-07-13 | -27.39 |
| 2010-07-12 | -25.10 |
| 2010-07-09 | -26.62 |
| 2010-07-08 | -26.62 |
| 2010-07-07 | -26.62 |
| 2010-07-06 | -25.10 |
| 2010-07-05 | -25.35 |
| 2010-07-02 | -26.62 |
| 2010-06-30 | -26.62 |
| 2010-06-29 | -27.90 |
| 2010-06-28 | -26.88 |
| 2010-06-25 | -26.88 |
| 2010-06-24 | -25.86 |
| 2010-06-23 | -27.39 |
| 2010-06-22 | -26.11 |
| 2010-06-21 | -24.84 |
| 2010-06-18 | -24.59 |
| 2010-06-17 | -23.57 |
| 2010-06-15 | -23.82 |
| 2010-06-14 | -23.82 |
| 2010-06-11 | -23.57 |
| 2010-06-10 | -22.80 |
| 2010-06-09 | -20.25 |
| 2010-06-08 | -23.06 |
| 2010-06-07 | -22.80 |
| 2010-06-04 | -20.25 |
| 2010-06-03 | -20.00 |
| 2010-06-02 | -21.02 |
| 2010-06-01 | -23.31 |
| 2010-05-31 | -21.02 |
| 2010-05-28 | -17.20 |
| 2010-05-27 | -22.04 |
| 2010-05-26 | -23.57 |
| 2010-05-25 | -23.82 |
| 2010-05-24 | -17.96 |
| 2010-05-20 | -21.53 |
| 2010-05-19 | -18.47 |
| 2010-05-18 | -15.92 |
| 2010-05-17 | -15.41 |
| 2010-05-14 | -11.08 |
| 2010-05-13 | -11.08 |
| 2010-05-12 | -15.16 |
| 2010-05-11 | -15.16 |
| 2010-05-10 | -16.43 |
| 2010-05-07 | -16.43 |
| 2010-05-06 | -19.49 |
| 2010-05-05 | -17.96 |
| 2010-05-04 | -15.67 |
| 2010-05-03 | -12.10 |
| 2010-04-30 | -10.83 |
| 2010-04-29 | -11.34 |
| 2010-04-28 | -11.85 |
| 2010-04-27 | -11.34 |
| 2010-04-26 | -4.97 |
| 2010-04-23 | -4.97 |
| 2010-04-22 | -6.50 |
| 2010-04-21 | -1.66 |
| 2010-04-20 | -2.17 |
| 2010-04-19 | -3.18 |
| 2010-04-16 | -1.40 |
| 2010-04-15 | 1.66 |
| 2010-04-14 | 2.17 |
| 2010-04-13 | -0.64 |
| 2010-04-12 | -17.20 |
| 2010-04-09 | -21.02 |
| 2010-04-08 | -18.98 |
| 2010-04-07 | -16.94 |
| 2010-04-01 | -15.41 |
| 2010-03-31 | -14.65 |
| 2010-03-30 | -11.34 |
| 2010-03-29 | -9.81 |
| 2010-03-26 | -7.52 |
| 2010-03-25 | -26.37 |
| 2010-03-24 | -26.37 |
| 2010-03-23 | -26.11 |
| 2010-03-22 | -27.39 |
| 2010-03-19 | -26.88 |
| 2010-03-18 | -27.39 |
| 2010-03-17 | -28.66 |
| 2010-03-16 | -30.19 |
| 2010-03-15 | -30.19 |
| 2010-03-12 | -28.41 |
| 2010-03-11 | -27.90 |
| 2010-03-10 | -26.62 |
| 2010-03-09 | -26.11 |
| 2010-03-08 | -24.08 |
| 2010-03-05 | -25.61 |
| 2010-03-04 | -25.61 |
| 2010-03-03 | -23.82 |
| 2010-03-02 | -24.08 |
| 2010-03-01 | -24.08 |
| 2010-02-26 | -30.45 |
| 2010-02-25 | -31.21 |
| 2010-02-24 | -28.15 |
| 2010-02-23 | -28.15 |
| 2010-02-22 | -29.94 |
| 2010-02-19 | -31.72 |
| 2010-02-18 | -28.92 |
| 2010-02-17 | -27.90 |
| 2010-02-12 | -26.62 |
| 2010-02-11 | -28.66 |
| 2010-02-10 | -28.66 |
| 2010-02-09 | -29.68 |
| 2010-02-08 | -28.15 |
| 2010-02-05 | -29.43 |
| 2010-02-04 | -27.39 |
| 2010-02-03 | -23.82 |
| 2010-02-02 | -24.84 |
| 2010-02-01 | -27.64 |
| 2010-01-29 | -26.62 |
| 2010-01-28 | -26.37 |
| 2010-01-27 | -27.64 |
| 2010-01-26 | -29.94 |
| 2010-01-25 | -30.96 |
| 2010-01-22 | -28.41 |
| 2010-01-21 | -26.37 |
| 2010-01-20 | -25.10 |
| 2010-01-19 | -18.98 |
| 2010-01-18 | -17.71 |
| 2010-01-15 | -20.51 |
| 2010-01-14 | -20.76 |
| 2010-01-13 | -21.27 |
| 2010-01-12 | -20.00 |
| 2010-01-11 | -21.53 |
| 2010-01-08 | -22.04 |
| 2010-01-07 | -21.02 |
| 2010-01-06 | -18.98 |
| 2010-01-05 | -16.94 |
| 2010-01-04 | -16.94 |
| 2009-12-31 | -20.00 |
| 2009-12-30 | -21.53 |
| 2009-12-29 | -21.02 |
| 2009-12-28 | -18.47 |
| 2009-12-24 | -28.15 |
| 2009-12-23 | -27.13 |
| 2009-12-22 | -34.52 |
| 2009-12-21 | -34.01 |
| 2009-12-18 | -37.32 |
| 2009-12-17 | -32.74 |
| 2009-12-16 | -29.68 |
| 2009-12-15 | -28.41 |
| 2009-12-14 | -26.62 |
| 2009-12-11 | -26.11 |
| 2009-12-10 | -26.37 |
| 2009-12-09 | -26.62 |
| 2009-12-08 | -26.88 |
| 2009-12-07 | -23.31 |
| 2009-12-04 | -22.80 |
| 2009-12-03 | -23.31 |
| 2009-12-02 | -23.82 |
| 2009-12-01 | -24.08 |
| 2009-11-30 | -23.82 |
| 2009-11-27 | -28.15 |
| 2009-11-26 | -23.57 |
| 2009-11-25 | -28.15 |
| 2009-11-24 | -29.17 |
| 2009-11-23 | -29.43 |
| 2009-11-20 | -33.76 |
| 2009-11-19 | -38.60 |
| 2009-11-18 | -39.87 |
| 2009-11-17 | -39.62 |
| 2009-11-16 | -40.38 |
| 2009-11-13 | -39.87 |
| 2009-11-12 | -42.68 |
| 2009-11-11 | -39.62 |
| 2009-11-10 | -39.62 |
| 2009-11-09 | -42.68 |
| 2009-11-06 | -42.68 |
| 2009-11-05 | -43.95 |
| 2009-11-04 | -43.44 |
| 2009-11-03 | -49.30 |
| 2009-11-02 | -50.32 |
| 2009-10-30 | -50.57 |
| 2009-10-29 | -51.85 |
| 2009-10-28 | -50.83 |
| 2009-10-27 | -50.32 |
| 2009-10-23 | -51.59 |
| 2009-10-22 | -52.87 |
| 2009-10-21 | -53.12 |
| 2009-10-20 | -53.38 |
| 2009-10-19 | -53.63 |
| 2009-10-16 | -55.41 |
| 2009-10-15 | -56.69 |
| 2009-10-14 | -56.69 |
| 2009-10-13 | -57.96 |
| 2009-10-12 | -56.69 |
| 2009-10-09 | -56.94 |
| 2009-10-08 | -58.73 |
| 2009-10-07 | -57.45 |
| 2009-10-06 | -58.73 |
| 2009-10-05 | -58.73 |
| 2009-10-02 | -57.45 |
| 2009-09-30 | -59.75 |
| 2009-09-29 | -59.75 |
| 2009-09-28 | -58.98 |
| 2009-09-25 | -56.69 |
| 2009-09-24 | -57.20 |
| 2009-09-23 | -60.00 |
| 2009-09-22 | -58.22 |
| 2009-09-21 | -50.32 |
| 2009-09-18 | -70.70 |
| 2009-09-17 | -70.70 |
| 2009-09-16 | -70.96 |
| 2009-09-15 | -70.70 |
| 2009-09-14 | -70.70 |
| 2009-09-11 | -71.21 |
| 2009-09-10 | -70.70 |
| 2009-09-09 | -71.72 |
| 2009-09-08 | -69.94 |
| 2009-09-07 | -71.46 |
| 2009-09-04 | -70.45 |
| 2009-09-03 | -71.46 |
| 2009-09-02 | -70.96 |
| 2009-09-01 | -70.70 |
| 2009-08-31 | -71.46 |
| 2009-08-28 | -70.19 |
| 2009-08-27 | -70.70 |
| 2009-08-26 | -71.21 |
| 2009-08-25 | -71.21 |
| 2009-08-24 | -71.21 |
| 2009-08-21 | -69.94 |
| 2009-08-20 | -73.76 |
| 2009-08-19 | -73.76 |
| 2009-08-18 | -72.99 |
| 2009-08-17 | -72.74 |
| 2009-08-14 | -72.48 |
| 2009-08-13 | -70.70 |
| 2009-08-12 | -72.48 |
| 2009-08-11 | -71.72 |
| 2009-08-10 | -71.72 |
| 2009-08-07 | -70.96 |
| 2009-08-06 | -70.45 |
| 2009-08-05 | -70.45 |
| 2009-08-04 | -72.23 |
| 2009-08-03 | -72.48 |
| 2009-07-31 | -72.48 |
| 2009-07-30 | -72.48 |
| 2009-07-29 | -74.01 |
| 2009-07-28 | -73.25 |
| 2009-07-27 | -72.74 |
| 2009-07-24 | -72.48 |
| 2009-07-23 | -71.97 |
| 2009-07-22 | -72.99 |
| 2009-07-21 | -72.99 |
| 2009-07-20 | -72.74 |
| 2009-07-17 | -73.25 |
| 2009-07-16 | -73.25 |
| 2009-07-15 | -73.25 |
| 2009-07-14 | -74.27 |
| 2009-07-13 | -73.50 |
| 2009-07-10 | -71.46 |
| 2009-07-09 | -71.46 |
| 2009-07-08 | -69.17 |
| 2009-07-07 | -69.43 |
| 2009-07-06 | -69.17 |
| 2009-07-03 | -68.66 |
| 2009-07-02 | -67.64 |
| 2009-06-30 | -67.64 |
| 2009-06-29 | -67.64 |
| 2009-06-26 | -68.41 |
| 2009-06-25 | -68.41 |
| 2009-06-24 | -67.90 |
| 2009-06-23 | -68.41 |
| 2009-06-22 | -68.41 |
| 2009-06-19 | -67.64 |
| 2009-06-18 | -69.43 |
| 2009-06-17 | -68.41 |
| 2009-06-16 | -67.64 |
| 2009-06-15 | -67.64 |
| 2009-06-12 | -66.11 |
| 2009-06-11 | -64.84 |
| 2009-06-10 | -65.10 |
| 2009-06-09 | -70.45 |
| 2009-06-08 | -70.96 |
| 2009-06-05 | -72.23 |
| 2009-06-04 | -72.23 |
| 2009-06-03 | -71.21 |
| 2009-06-02 | -70.45 |
| 2009-06-01 | -70.70 |
| 2009-05-29 | -71.97 |
| 2009-05-27 | -71.97 |
| 2009-05-26 | -71.97 |
| 2009-05-25 | -71.97 |
| 2009-05-22 | -72.23 |
| 2009-05-21 | -71.46 |
| 2009-05-20 | -72.99 |
| 2009-05-19 | -71.46 |
| 2009-05-18 | -71.21 |
| 2009-05-15 | -69.94 |
| 2009-05-14 | -70.45 |
| 2009-05-13 | -71.21 |
| 2009-05-12 | -71.97 |
| 2009-05-11 | -69.68 |
| 2009-05-08 | -69.43 |
| 2009-05-07 | -69.94 |
| 2009-05-06 | -69.43 |
| 2009-05-05 | -70.70 |
| 2009-05-04 | -68.92 |
| 2009-04-30 | -69.43 |
| 2009-04-29 | -69.94 |
| 2009-04-28 | -71.21 |
| 2009-04-27 | -70.45 |
| 2009-04-24 | -68.15 |
| 2009-04-23 | -70.70 |
| 2009-04-22 | -71.97 |
| 2009-04-21 | -73.25 |
| 2009-04-20 | -72.23 |
| 2009-04-17 | -69.68 |
| 2009-04-16 | -75.80 |
| 2009-04-15 | -75.80 |
| 2009-04-14 | -75.80 |
| 2009-04-09 | -75.80 |
| 2009-04-08 | -75.80 |
| 2009-04-07 | -75.80 |
| 2009-04-06 | -75.80 |
| 2009-04-03 | -75.80 |
| 2009-04-02 | -77.07 |
| 2009-04-01 | -76.56 |
| 2009-03-31 | -77.07 |
| 2009-03-30 | -77.83 |
| 2009-03-27 | -75.80 |
| 2009-03-26 | -74.52 |
| 2009-03-25 | -75.80 |
| 2009-03-24 | -76.56 |
| 2009-03-23 | -76.05 |
| 2009-03-20 | -79.36 |
| 2009-03-19 | -79.62 |
| 2009-03-18 | -79.62 |
| 2009-03-17 | -80.13 |
| 2009-03-16 | -79.62 |
| 2009-03-13 | -80.13 |
| 2009-03-12 | -80.13 |
| 2009-03-11 | -80.13 |
| 2009-03-10 | -80.38 |
| 2009-03-09 | -80.13 |
| 2009-03-06 | -79.11 |
| 2009-03-05 | -80.13 |
| 2009-03-04 | -79.36 |
| 2009-03-03 | -81.40 |
| 2009-03-02 | -81.15 |
| 2009-02-27 | -79.62 |
| 2009-02-26 | -78.34 |
| 2009-02-25 | -77.07 |
| 2009-02-24 | -78.09 |
| 2009-02-23 | -77.83 |
| 2009-02-20 | -79.36 |
| 2009-02-19 | -82.93 |
| 2009-02-18 | -83.18 |
| 2009-02-17 | -84.20 |
| 2009-02-16 | -82.68 |
| 2009-02-13 | -83.18 |
| 2009-02-12 | -83.18 |
| 2009-02-11 | -82.68 |
| 2009-02-10 | -84.20 |
| 2009-02-09 | -84.97 |
| 2009-02-06 | -85.22 |
| 2009-02-05 | -85.48 |
| 2009-02-04 | -85.48 |
| 2009-02-03 | -85.48 |
| 2009-02-02 | -85.48 |
| 2009-01-30 | -85.48 |
| 2009-01-29 | -85.48 |
| 2009-01-23 | -85.73 |
| 2009-01-22 | -86.24 |
| 2009-01-21 | -86.24 |
| 2009-01-20 | -85.99 |
| 2009-01-19 | -85.73 |
| 2009-01-16 | -85.22 |
| 2009-01-15 | -85.99 |
| 2009-01-14 | -84.97 |
| 2009-01-13 | -84.71 |
| 2009-01-12 | -84.71 |
| 2009-01-09 | -84.20 |
| 2009-01-08 | -84.71 |
| 2009-01-07 | -84.46 |
| 2009-01-06 | -84.20 |
| 2009-01-05 | -84.71 |
| 2009-01-02 | -84.46 |
| 2008-12-31 | -83.69 |
| 2008-12-30 | -83.69 |
| 2008-12-29 | -82.68 |
| 2008-12-24 | -82.68 |
| 2008-12-23 | -82.68 |
| 2008-12-22 | -83.95 |
| 2008-12-19 | -83.44 |
| 2008-12-18 | -84.20 |
| 2008-12-17 | -85.22 |
| 2008-12-16 | -85.48 |
| 2008-12-15 | -83.95 |
| 2008-12-12 | -82.68 |
| 2008-12-11 | -85.48 |
| 2008-12-10 | -84.97 |
| 2008-12-09 | -86.24 |
| 2008-12-08 | -85.99 |
| 2008-12-05 | -86.24 |
| 2008-12-04 | -85.99 |
| 2008-12-03 | -86.24 |
| 2008-12-02 | -86.75 |
| 2008-12-01 | -87.26 |
| 2008-11-28 | -86.50 |
| 2008-11-27 | -84.71 |
| 2008-11-26 | -86.50 |
| 2008-11-25 | -85.73 |
| 2008-11-24 | -84.97 |
| 2008-11-21 | -84.97 |
| 2008-11-20 | -85.99 |
| 2008-11-19 | -85.99 |
| 2008-11-18 | -84.20 |
| 2008-11-17 | -82.17 |
| 2008-11-14 | -85.73 |
| 2008-11-13 | -85.73 |
| 2008-11-12 | -85.48 |
| 2008-11-11 | -85.48 |
| 2008-11-10 | -85.99 |
| 2008-11-07 | -84.71 |
| 2008-11-06 | -84.71 |
| 2008-11-05 | -84.71 |
| 2008-11-04 | -85.48 |
| 2008-11-03 | -85.48 |
| 2008-10-31 | -84.20 |
| 2008-10-30 | -82.68 |
| 2008-10-29 | -84.71 |
| 2008-10-28 | -84.20 |
| 2008-10-27 | -81.40 |
| 2008-10-24 | -82.17 |
| 2008-10-23 | -82.17 |
| 2008-10-22 | -81.40 |
| 2008-10-21 | -80.38 |
| 2008-10-20 | -80.89 |
| 2008-10-17 | -80.89 |
| 2008-10-16 | -80.89 |
| 2008-10-15 | -79.62 |
| 2008-10-14 | -79.62 |
| 2008-10-13 | -80.64 |
| 2008-10-10 | -80.89 |
| 2008-10-09 | -81.66 |
| 2008-10-08 | -80.38 |
| 2008-10-06 | -80.13 |
| 2008-10-03 | -78.09 |
| 2008-10-02 | -79.11 |
| 2008-09-30 | -79.62 |
| 2008-09-29 | -80.13 |
| 2008-09-26 | -80.13 |
| 2008-09-25 | -80.13 |
| 2008-09-24 | -79.62 |
| 2008-09-23 | -79.62 |
| 2008-09-22 | -79.62 |
| 2008-09-19 | -79.11 |
| 2008-09-18 | -80.13 |
| 2008-09-17 | -80.38 |
| 2008-09-16 | -79.62 |
| 2008-09-12 | -79.62 |
| 2008-09-11 | -79.62 |
| 2008-09-10 | -79.62 |
| 2008-09-09 | -79.11 |
| 2008-09-08 | -78.34 |
| 2008-09-05 | -79.11 |
| 2008-09-04 | -79.11 |
| 2008-09-03 | -78.60 |
| 2008-09-02 | -79.11 |
| 2008-09-01 | -79.11 |
| 2008-08-29 | -79.62 |
| 2008-08-28 | -79.87 |
| 2008-08-27 | -79.62 |
| 2008-08-26 | -79.62 |
| 2008-08-25 | -80.13 |
| 2008-08-21 | -80.13 |
| 2008-08-20 | -79.62 |
| 2008-08-19 | -79.36 |
| 2008-08-18 | -77.07 |
| 2008-08-15 | -79.87 |
| 2008-08-14 | -78.60 |
| 2008-08-13 | -77.07 |
| 2008-08-12 | -73.25 |
| 2008-08-11 | -71.72 |
| 2008-08-08 | -71.72 |
| 2008-08-07 | -71.72 |
| 2008-08-05 | -71.46 |
| 2008-08-04 | -71.21 |
| 2008-08-01 | -71.72 |
| 2008-07-31 | -71.72 |
| 2008-07-30 | -71.72 |
| 2008-07-29 | -71.21 |
| 2008-07-28 | -71.21 |
| 2008-07-25 | -71.21 |
| 2008-07-24 | -69.94 |
| 2008-07-23 | -69.68 |
| 2008-07-22 | -68.66 |
| 2008-07-21 | -64.84 |
| 2008-07-18 | -68.15 |
| 2008-07-17 | -68.15 |
| 2008-07-16 | -64.33 |
| 2008-07-15 | -63.82 |
| 2008-07-14 | -63.31 |
| 2008-07-11 | -63.31 |
| 2008-07-10 | -66.37 |
| 2008-07-09 | -66.37 |
| 2008-07-08 | -65.61 |
| 2008-07-07 | -59.75 |
| 2008-07-04 | -66.37 |
| 2008-07-03 | -64.84 |
| 2008-07-02 | -60.51 |
| 2008-06-30 | -66.62 |
| 2008-06-27 | -66.62 |
| 2008-06-26 | -66.88 |
| 2008-06-25 | -63.06 |
| 2008-06-24 | -63.06 |
| 2008-06-23 | -61.78 |
| 2008-06-20 | -62.04 |
| 2008-06-19 | -62.04 |
| 2008-06-18 | -63.06 |
| 2008-06-17 | -63.06 |
| 2008-06-16 | -62.29 |
| 2008-06-13 | -62.29 |
| 2008-06-12 | -61.78 |
| 2008-06-11 | -60.51 |
| 2008-06-10 | -60.51 |
| 2008-06-06 | -60.51 |
| 2008-06-05 | -60.51 |
| 2008-06-04 | -60.25 |
| 2008-06-03 | -60.51 |
| 2008-06-02 | -61.27 |
| 2008-05-30 | -61.27 |
| 2008-05-29 | -61.27 |
| 2008-05-28 | -61.27 |
| 2008-05-27 | -57.96 |
| 2008-05-26 | -55.92 |
| 2008-05-23 | -61.78 |
| 2008-05-22 | -61.78 |
| 2008-05-21 | -61.27 |
| 2008-05-20 | -61.78 |
| 2008-05-19 | -60.25 |
| 2008-05-16 | -60.00 |
| 2008-05-15 | -60.25 |
| 2008-05-14 | -60.25 |
| 2008-05-13 | -59.24 |
| 2008-05-09 | -59.24 |
| 2008-05-08 | -60.76 |
| 2008-05-07 | -60.51 |
| 2008-05-06 | -60.76 |
| 2008-05-05 | -60.76 |
| 2008-05-02 | -60.76 |
| 2008-04-30 | -60.76 |
| 2008-04-29 | -62.04 |
| 2008-04-28 | -61.78 |
| 2008-04-25 | -62.80 |
| 2008-04-24 | -60.51 |
| 2008-04-23 | -64.08 |
| 2008-04-22 | -61.78 |
| 2008-04-21 | -64.08 |
| 2008-04-18 | -62.04 |
| 2008-04-17 | -61.78 |
| 2008-04-16 | -62.29 |
| 2008-04-15 | -56.94 |
| 2008-04-14 | -61.27 |
| 2008-04-11 | -61.27 |
| 2008-04-10 | -60.76 |
| 2008-04-09 | -60.25 |
| 2008-04-08 | -60.25 |
| 2008-04-07 | -58.73 |
| 2008-04-03 | -57.96 |
| 2008-04-02 | -59.24 |
| 2008-04-01 | -59.24 |
| 2008-03-31 | -58.22 |
| 2008-03-28 | -63.06 |
| 2008-03-27 | -60.51 |
| 2008-03-26 | -60.51 |
| 2008-03-25 | -57.71 |
| 2008-03-20 | -65.61 |
| 2008-03-19 | -64.33 |
| 2008-03-18 | -61.78 |
| 2008-03-17 | -61.78 |
| 2008-03-14 | -57.71 |
| 2008-03-13 | -59.24 |
| 2008-03-12 | -59.24 |
| 2008-03-11 | -59.24 |
| 2008-03-10 | -57.20 |
| 2008-03-07 | -56.94 |
| 2008-03-06 | -56.69 |
| 2008-03-05 | -56.69 |
| 2008-03-04 | -56.69 |
| 2008-03-03 | -56.18 |
| 2008-02-29 | -55.67 |
| 2008-02-28 | -57.20 |
| 2008-02-27 | -57.20 |
| 2008-02-26 | -58.73 |
| 2008-02-25 | -58.22 |
| 2008-02-22 | -56.18 |
| 2008-02-21 | -56.69 |
| 2008-02-20 | -56.69 |
| 2008-02-19 | -56.69 |
| 2008-02-18 | -51.59 |
| 2008-02-15 | -52.36 |
| 2008-02-14 | -51.85 |
| 2008-02-13 | -54.14 |
| 2008-02-12 | -55.41 |
| 2008-02-11 | -61.02 |
| 2008-02-06 | -55.41 |
| 2008-02-05 | -54.14 |
| 2008-02-04 | -56.69 |
| 2008-02-01 | -57.96 |
| 2008-01-31 | -58.98 |
| 2008-01-30 | -58.98 |
| 2008-01-29 | -59.24 |
| 2008-01-28 | -60.25 |
| 2008-01-25 | -60.25 |
| 2008-01-24 | -59.24 |
| 2008-01-23 | -56.69 |
| 2008-01-22 | -58.73 |
| 2008-01-21 | -55.16 |
| 2008-01-18 | -55.41 |
| 2008-01-17 | -52.87 |
| 2008-01-16 | -51.85 |
| 2008-01-15 | -50.83 |
| 2008-01-14 | -50.83 |
| 2008-01-11 | -53.89 |
| 2008-01-10 | -49.81 |
| 2008-01-09 | -49.04 |
| 2008-01-08 | -49.04 |
| 2008-01-07 | -49.04 |
| 2008-01-04 | -46.75 |
| 2008-01-03 | -46.50 |
| 2008-01-02 | -47.01 |
| 2007-12-31 | -47.26 |
| 2007-12-28 | -47.26 |
| 2007-12-27 | -47.01 |
| 2007-12-24 | -49.04 |
| 2007-12-21 | -49.04 |
| 2007-12-20 | -54.14 |
| 2007-12-19 | -48.54 |
| 2007-12-18 | -49.04 |
| 2007-12-17 | -52.10 |
| 2007-12-14 | -48.28 |
| 2007-12-13 | -52.10 |
| 2007-12-12 | -49.04 |
| 2007-12-11 | -47.52 |
| 2007-12-10 | -47.01 |
| 2007-12-07 | -45.22 |
| 2007-12-06 | -44.46 |
| 2007-12-05 | -49.04 |
| 2007-12-04 | -48.28 |
| 2007-12-03 | -47.77 |
| 2007-11-30 | -46.50 |
| 2007-11-29 | -51.59 |
| 2007-11-28 | -51.59 |
| 2007-11-27 | -53.63 |
| 2007-11-26 | -51.59 |
| 2007-11-23 | -51.59 |
| 2007-11-22 | -50.32 |
| 2007-11-21 | -52.87 |
| 2007-11-20 | -51.59 |
| 2007-11-19 | -48.03 |
| 2007-11-16 | -50.57 |
| 2007-11-15 | -50.32 |
| 2007-11-14 | -50.83 |
| 2007-11-13 | -50.83 |
| 2007-11-12 | -50.83 |
| 2007-11-09 | -49.04 |
| 2007-11-08 | -45.48 |
| 2007-11-07 | -43.95 |
| 2007-11-06 | -42.68 |
| 2007-11-05 | -40.13 |
| 2007-11-02 | -41.40 |
| 2007-11-01 | -38.85 |
| 2007-10-31 | -38.85 |
| 2007-10-30 | -38.85 |
| 2007-10-29 | -37.58 |
| 2007-10-26 | -36.82 |
| 2007-10-25 | -31.21 |
| 2007-10-24 | -32.48 |
| 2007-10-23 | -33.76 |
| 2007-10-22 | -32.74 |
| 2007-10-18 | -32.48 |
| 2007-10-17 | -26.11 |
| 2007-10-16 | -31.21 |
| 2007-10-15 | -27.13 |
| 2007-10-12 | -18.47 |
| 2007-10-11 | -13.12 |
| 2007-10-10 | -12.87 |
| 2007-10-09 | -21.02 |
| 2007-10-08 | -23.06 |
| 2007-10-05 | -21.02 |
| 2007-10-04 | -45.99 |
| 2007-10-03 | -51.08 |
| 2007-10-02 | -44.71 |
| 2007-09-28 | -46.50 |
| 2007-09-27 | -58.47 |
| 2007-09-25 | -58.47 |
| 2007-09-24 | -57.45 |
| 2007-09-21 | -56.43 |
| 2007-09-20 | -54.65 |
| 2007-09-19 | -55.16 |
| 2007-09-18 | -57.20 |
| 2007-09-17 | -54.39 |
| 2007-09-14 | -57.20 |
| 2007-09-13 | -54.65 |
| 2007-09-12 | -54.90 |
| 2007-09-11 | -55.41 |
| 2007-09-10 | -54.65 |
| 2007-09-07 | -54.14 |
| 2007-09-06 | -52.10 |
| 2007-09-05 | -51.85 |
| 2007-09-04 | -53.63 |
| 2007-09-03 | -52.10 |
| 2007-08-31 | -53.63 |
| 2007-08-30 | -52.87 |
| 2007-08-29 | -54.14 |
| 2007-08-28 | -52.61 |
| 2007-08-27 | -49.81 |
| 2007-08-24 | -53.63 |
| 2007-08-23 | -54.14 |
| 2007-08-22 | -55.41 |
| 2007-08-21 | -63.06 |
| 2007-08-20 | -59.24 |
| 2007-08-17 | -59.24 |
| 2007-08-16 | -61.78 |
| 2007-08-15 | -56.69 |
| 2007-08-14 | -56.18 |
| 2007-08-13 | -55.92 |
| 2007-08-10 | -55.67 |
| 2007-08-09 | -55.67 |
| 2007-08-08 | -56.69 |
| 2007-08-07 | -56.69 |
| 2007-08-06 | -52.36 |
| 2007-08-03 | -55.67 |
| 2007-08-02 | -54.65 |
| 2007-08-01 | -54.14 |
| 2007-07-31 | -51.85 |
| 2007-07-30 | -52.10 |
| 2007-07-27 | -52.36 |
| 2007-07-26 | -51.59 |
| 2007-07-25 | -52.10 |
| 2007-07-24 | -50.57 |
| 2007-07-23 | -50.32 |
| 2007-07-20 | -50.83 |
| 2007-07-19 | -52.87 |
| 2007-07-18 | -52.61 |
| 2007-07-17 | -52.61 |
| 2007-07-16 | -50.32 |
| 2007-07-13 | -52.10 |
| 2007-07-12 | -50.83 |
| 2007-07-11 | -51.08 |
| 2007-07-10 | -51.08 |
| 2007-07-09 | -50.32 |
| 2007-07-06 | -51.85 |
| 2007-07-05 | -51.85 |
| 2007-07-04 | -52.61 |
| 2007-07-03 | -52.61 |
| 2007-06-29 | -51.59 |
| 2007-06-28 | -50.32 |
| 2007-06-27 | -50.32 |
| 2007-06-26 | -50.32 |
| 2007-06-25 | -51.59 |
| 2007-06-22 | -51.59 |
| 2007-06-21 | -48.28 |
| 2007-06-20 | -49.04 |
| 2007-06-18 | -49.04 |
| 2007-06-15 | -48.03 |
| 2007-06-14 | -49.04 |
| 2007-06-13 | -49.55 |
| 2007-06-12 | -49.04 |
| 2007-06-11 | -49.04 |
| 2007-06-08 | -49.04 |
| 2007-06-07 | -49.04 |
| 2007-06-06 | -49.55 |
| 2007-06-05 | -48.28 |
| 2007-06-04 | -47.01 |
| 2007-06-01 | -45.73 |
| 2007-05-31 | -45.73 |
| 2007-05-30 | -47.01 |
| 2007-05-29 | -43.95 |
| 2007-05-28 | -43.95 |
| 2007-05-25 | -47.77 |
| 2007-05-23 | -49.30 |
| 2007-05-22 | -48.54 |
| 2007-05-21 | -52.10 |
| 2007-05-18 | -49.04 |
| 2007-05-17 | -49.81 |
| 2007-05-16 | -54.90 |
| 2007-05-15 | -55.41 |
| 2007-05-14 | -53.63 |
| 2007-05-11 | -52.87 |
| 2007-05-10 | -52.87 |
| 2007-05-09 | -53.89 |
| 2007-05-08 | -54.65 |
| 2007-05-07 | -52.87 |
| 2007-05-04 | -52.87 |
| 2007-05-03 | -52.36 |
| 2007-05-02 | -52.87 |
| 2007-04-30 | -52.10 |
| 2007-04-27 | -52.61 |
| 2007-04-26 | -52.10 |
| 2007-04-25 | -52.10 |
| 2007-04-24 | -52.36 |
| 2007-04-23 | -52.87 |
| 2007-04-20 | -52.36 |
| 2007-04-19 | -54.14 |
| 2007-04-18 | -51.59 |
| 2007-04-17 | -52.10 |
| 2007-04-16 | -51.59 |
| 2007-04-13 | -50.32 |
| 2007-04-12 | -50.32 |
| 2007-04-11 | -51.08 |
| 2007-04-10 | -49.04 |
| 2007-04-04 | -50.83 |
| 2007-04-03 | -49.55 |
| 2007-04-02 | -52.10 |
| 2007-03-30 | -52.87 |
| 2007-03-29 | -50.83 |
| 2007-03-28 | -49.30 |
| 2007-03-27 | -48.79 |
| 2007-03-26 | -48.03 |
| 2007-03-23 | -49.04 |
| 2007-03-22 | -45.99 |
| 2007-03-21 | -47.26 |
| 2007-03-20 | -46.50 |
| 2007-03-19 | -47.01 |
| 2007-03-16 | -46.50 |
| 2007-03-15 | -45.22 |
| 2007-03-14 | -46.75 |
| 2007-03-13 | -48.79 |
| 2007-03-12 | -47.52 |
| 2007-03-09 | -45.99 |
| 2007-03-08 | -47.01 |
| 2007-03-07 | -45.48 |
| 2007-03-06 | -44.71 |
| 2007-03-05 | -48.79 |
| 2007-03-02 | -39.62 |
| 2007-03-01 | -39.62 |
| 2007-02-28 | -39.11 |
| 2007-02-27 | -39.11 |
| 2007-02-26 | -39.36 |
| 2007-02-23 | -43.44 |
| 2007-02-22 | -46.50 |
| 2007-02-21 | -46.24 |
| 2007-02-16 | -46.75 |
| 2007-02-15 | -50.32 |
| 2007-02-14 | -52.87 |
| 2007-02-13 | -56.43 |
| 2007-02-12 | -56.43 |
| 2007-02-09 | -58.47 |
| 2007-02-08 | -59.24 |
| 2007-02-07 | -61.02 |
| 2007-02-06 | -61.27 |
| 2007-02-05 | -60.51 |
| 2007-02-02 | -61.27 |
| 2007-02-01 | -61.78 |
| 2007-01-31 | -60.76 |
| 2007-01-30 | -61.27 |
| 2007-01-29 | -60.00 |
| 2007-01-26 | -63.06 |
| 2007-01-25 | -62.29 |
| 2007-01-24 | -58.98 |
| 2007-01-23 | -58.98 |
| 2007-01-22 | -61.53 |
| 2007-01-19 | -59.75 |
| 2007-01-18 | -59.75 |
| 2007-01-17 | -60.00 |
| 2007-01-16 | -59.24 |
| 2007-01-15 | -59.24 |
| 2007-01-12 | -59.75 |
| 2007-01-11 | -59.24 |
| 2007-01-10 | -59.24 |
| 2007-01-09 | -59.24 |
| 2007-01-08 | -59.49 |
| 2007-01-05 | -59.24 |
| 2007-01-04 | -58.73 |
| 2007-01-03 | -58.22 |
| 2007-01-02 | -57.96 |
| 2006-12-29 | -58.22 |
| 2006-12-28 | -55.92 |
| 2006-12-27 | -58.47 |
| 2006-12-22 | -58.47 |
| 2006-12-21 | -58.73 |
| 2006-12-20 | -58.47 |
| 2006-12-19 | -59.75 |
| 2006-12-18 | -54.39 |
| 2006-12-15 | -58.47 |
| 2006-12-14 | -57.96 |
| 2006-12-13 | -59.24 |
| 2006-12-12 | -59.75 |
| 2006-12-11 | -58.98 |
| 2006-12-08 | -58.98 |
| 2006-12-07 | -58.73 |
| 2006-12-06 | -58.47 |
| 2006-12-05 | -57.20 |
| 2006-12-04 | -56.18 |
| 2006-12-01 | -58.47 |
| 2006-11-30 | -57.20 |
| 2006-11-29 | -57.45 |
| 2006-11-28 | -57.71 |
| 2006-11-27 | -55.67 |
| 2006-11-24 | -58.22 |
| 2006-11-23 | -58.47 |
| 2006-11-22 | -59.24 |
| 2006-11-21 | -57.96 |
| 2006-11-20 | -59.75 |
| 2006-11-17 | -58.73 |
| 2006-11-16 | -61.78 |
| 2006-11-15 | -59.24 |
| 2006-11-14 | -59.24 |
| 2006-11-13 | -60.51 |
| 2006-11-10 | -62.04 |
| 2006-11-09 | -61.02 |
| 2006-11-08 | -60.00 |
| 2006-11-07 | -62.80 |
| 2006-11-06 | -63.82 |
| 2006-11-03 | -66.62 |
| 2006-11-02 | -68.15 |
| 2006-11-01 | -68.15 |
| 2006-10-31 | -69.43 |
| 2006-10-27 | -68.92 |
| 2006-10-26 | -67.39 |
| 2006-10-25 | -67.39 |
| 2006-10-24 | -67.39 |
| 2006-10-23 | -68.92 |
| 2006-10-20 | -69.43 |
| 2006-10-19 | -66.88 |
| 2006-10-18 | -68.92 |
| 2006-10-17 | -68.92 |
| 2006-10-16 | -68.15 |
| 2006-10-13 | -66.37 |
| 2006-10-12 | -66.37 |
| 2006-10-11 | -66.37 |
| 2006-10-10 | -66.62 |
| 2006-10-09 | -66.62 |
| 2006-10-06 | -66.88 |
| 2006-10-05 | -66.37 |
| 2006-10-04 | -66.37 |
| 2006-10-03 | -64.33 |
| 2006-09-29 | -64.33 |
| 2006-09-28 | -64.33 |
| 2006-09-27 | -64.33 |
| 2006-09-26 | -63.57 |
| 2006-09-25 | -63.57 |
| 2006-09-22 | -64.84 |
| 2006-09-21 | -64.84 |
| 2006-09-20 | -64.33 |
| 2006-09-19 | -64.33 |
| 2006-09-18 | -63.82 |
| 2006-09-15 | -65.10 |
| 2006-09-14 | -63.06 |
| 2006-09-13 | -64.84 |
| 2006-09-12 | -64.33 |
| 2006-09-11 | -62.29 |
| 2006-09-08 | -63.82 |
| 2006-09-07 | -64.33 |
| 2006-09-06 | -64.33 |
| 2006-09-05 | -63.06 |
| 2006-09-04 | -63.82 |
| 2006-09-01 | -63.82 |
| 2006-08-31 | -62.29 |
| 2006-08-30 | -63.06 |
| 2006-08-29 | -63.06 |
| 2006-08-28 | -63.06 |
| 2006-08-25 | -63.06 |
| 2006-08-24 | -63.06 |
| 2006-08-23 | -63.06 |
| 2006-08-22 | -63.06 |
| 2006-08-21 | -63.06 |
| 2006-08-18 | -63.06 |
| 2006-08-17 | -63.06 |
| 2006-08-16 | -63.06 |
| 2006-08-15 | -63.57 |
| 2006-08-14 | -62.29 |
| 2006-08-11 | -63.31 |
| 2006-08-10 | -62.29 |
| 2006-08-09 | -62.29 |
| 2006-08-08 | -62.29 |
| 2006-08-07 | -63.06 |
| 2006-08-04 | -63.06 |
| 2006-08-03 | -63.06 |
| 2006-08-02 | -63.82 |
| 2006-08-01 | -64.08 |
| 2006-07-31 | -62.04 |
| 2006-07-28 | -62.04 |
| 2006-07-27 | -62.04 |
| 2006-07-26 | -61.78 |
| 2006-07-25 | -61.27 |
| 2006-07-24 | -61.27 |
| 2006-07-21 | -61.27 |
| 2006-07-20 | -61.27 |
| 2006-07-19 | -62.80 |
| 2006-07-18 | -61.27 |
| 2006-07-17 | -60.25 |
| 2006-07-14 | -60.51 |
| 2006-07-13 | -62.29 |
| 2006-07-12 | -61.53 |
| 2006-07-11 | -61.53 |
| 2006-07-10 | -63.06 |
| 2006-07-07 | -62.80 |
| 2006-07-06 | -62.55 |
| 2006-07-05 | -62.55 |
| 2006-07-04 | -62.55 |
| 2006-07-03 | -63.06 |
| 2006-06-30 | -63.06 |
| 2006-06-29 | -63.57 |
| 2006-06-28 | -63.06 |
| 2006-06-27 | -63.06 |
| 2006-06-26 | -63.06 |
| 2006-06-23 | -63.06 |
| 2006-06-22 | -63.57 |
| 2006-06-21 | -63.57 |
| 2006-06-20 | -63.57 |
| 2006-06-19 | -63.57 |
| 2006-06-16 | -63.06 |
| 2006-06-15 | -63.06 |
| 2006-06-14 | -63.06 |
| 2006-06-13 | -63.06 |
| 2006-06-12 | -62.55 |
| 2006-06-09 | -61.78 |
| 2006-06-08 | -61.78 |
| 2006-06-07 | -61.53 |
| 2006-06-06 | -62.55 |
| 2006-06-05 | -60.51 |
| 2006-06-02 | -61.02 |
| 2006-06-01 | -57.71 |
| 2006-05-30 | -57.71 |
| 2006-05-29 | -57.71 |
| 2006-05-26 | -59.75 |
| 2006-05-25 | -58.73 |
| 2006-05-24 | -58.73 |
| 2006-05-23 | -60.51 |
| 2006-05-22 | -60.00 |
| 2006-05-19 | -57.96 |
| 2006-05-18 | -57.96 |
| 2006-05-17 | -57.45 |
| 2006-05-16 | -58.22 |
| 2006-05-15 | -59.24 |
| 2006-05-12 | -56.94 |
| 2006-05-11 | -56.43 |
| 2006-05-10 | -56.69 |
| 2006-05-09 | -56.18 |
| 2006-05-08 | -56.18 |
| 2006-05-04 | -56.94 |
| 2006-05-03 | -56.18 |
| 2006-05-02 | -56.69 |
| 2006-04-28 | -56.69 |
| 2006-04-27 | -56.69 |
| 2006-04-26 | -56.18 |
| 2006-04-25 | -56.18 |
| 2006-04-24 | -55.92 |
| 2006-04-21 | -56.94 |
| 2006-04-20 | -58.22 |
| 2006-04-19 | -57.20 |
| 2006-04-18 | -59.24 |
| 2006-04-13 | -59.75 |
| 2006-04-12 | -59.24 |
| 2006-04-11 | -61.27 |
| 2006-04-10 | -62.29 |
| 2006-04-07 | -57.20 |
| 2006-04-06 | -56.94 |
| 2006-04-04 | -56.94 |
| 2006-04-03 | -56.69 |
| 2006-03-31 | -55.16 |
| 2006-03-30 | -55.41 |
| 2006-03-29 | -56.94 |
| 2006-03-28 | -55.67 |
| 2006-03-27 | -54.65 |
| 2006-03-24 | -54.65 |
| 2006-03-23 | -54.65 |
| 2006-03-22 | -54.65 |
| 2006-03-21 | -54.65 |
| 2006-03-20 | -54.65 |
| 2006-03-17 | -54.65 |
| 2006-03-16 | -54.14 |
| 2006-03-15 | -54.14 |
| 2006-03-14 | -54.14 |
| 2006-03-13 | -55.16 |
| 2006-03-10 | -55.67 |
| 2006-03-09 | -56.69 |
| 2006-03-08 | -56.69 |
| 2006-03-07 | -56.43 |
| 2006-03-06 | -56.94 |
| 2006-03-03 | -55.16 |
| 2006-03-02 | -54.65 |
| 2006-03-01 | -55.41 |
| 2006-02-28 | -57.20 |
| 2006-02-27 | -57.20 |
| 2006-02-24 | -57.20 |
| 2006-02-23 | -58.98 |
| 2006-02-22 | -56.94 |
| 2006-02-21 | -56.94 |
| 2006-02-20 | -57.71 |
| 2006-02-17 | -57.96 |
| 2006-02-16 | -57.96 |
| 2006-02-15 | -58.47 |
| 2006-02-14 | -58.47 |
| 2006-02-13 | -58.47 |
| 2006-02-10 | -58.73 |
| 2006-02-09 | -56.94 |
| 2006-02-08 | -56.94 |
| 2006-02-07 | -56.94 |
| 2006-02-06 | -56.94 |
| 2006-02-03 | -58.73 |
| 2006-02-02 | -58.73 |
| 2006-02-01 | -59.24 |
| 2006-01-27 | -55.16 |
| 2006-01-26 | -58.47 |
| 2006-01-25 | -55.67 |
| 2006-01-24 | -55.16 |
| 2006-01-23 | -54.65 |
| 2006-01-20 | -56.18 |
| 2006-01-19 | -55.67 |
| 2006-01-18 | -54.14 |
| 2006-01-17 | -54.14 |
| 2006-01-16 | -54.39 |
| 2006-01-13 | -54.39 |
| 2006-01-12 | -59.24 |
| 2006-01-11 | -59.75 |
| 2006-01-10 | -63.57 |
| 2006-01-09 | -62.04 |
| 2006-01-06 | -63.06 |
| 2006-01-05 | -64.33 |
| 2006-01-04 | -64.59 |
| 2006-01-03 | -63.82 |
| 2005-12-30 | -62.55 |
| 2005-12-29 | -64.59 |
| 2005-12-28 | -64.33 |
| 2005-12-23 | -64.33 |
| 2005-12-22 | -64.33 |
| 2005-12-21 | -65.35 |
| 2005-12-20 | -65.10 |
| 2005-12-19 | -65.10 |
| 2005-12-16 | -65.10 |
| 2005-12-15 | -65.35 |
| 2005-12-14 | -64.59 |
| 2005-12-13 | -64.59 |
| 2005-12-12 | -63.57 |
| 2005-12-09 | -63.82 |
| 2005-12-08 | -64.33 |
| 2005-12-07 | -64.08 |
| 2005-12-06 | -63.06 |
| 2005-12-05 | -62.04 |
| 2005-12-02 | -63.57 |
| 2005-12-01 | -64.08 |
| 2005-11-30 | -64.59 |
| 2005-11-29 | -66.37 |
| 2005-11-28 | -66.37 |
| 2005-11-25 | -66.62 |
| 2005-11-24 | -64.59 |
| 2005-11-23 | -64.59 |
| 2005-11-22 | -64.59 |
| 2005-11-21 | -64.59 |
| 2005-11-18 | -64.33 |
| 2005-11-17 | -64.84 |
| 2005-11-16 | -64.33 |
| 2005-11-15 | -63.82 |
| 2005-11-14 | -65.10 |
| 2005-11-11 | -63.57 |
| 2005-11-10 | -65.86 |
| 2005-11-09 | -65.10 |
| 2005-11-08 | -65.10 |
| 2005-11-07 | -67.39 |
| 2005-11-04 | -68.66 |
| 2005-11-03 | -68.66 |
| 2005-11-02 | -68.66 |
| 2005-11-01 | -68.92 |
| 2005-10-31 | -70.70 |
| 2005-10-28 | -69.43 |
| 2005-10-27 | -70.70 |
| 2005-10-26 | -71.97 |
| 2005-10-25 | -69.43 |
| 2005-10-24 | -69.43 |
| 2005-10-21 | -69.43 |
| 2005-10-20 | -69.43 |
| 2005-10-19 | -68.92 |
| 2005-10-18 | -65.61 |
| 2005-10-17 | -68.92 |
| 2005-10-14 | -69.94 |
| 2005-10-13 | -68.15 |
| 2005-10-12 | -68.15 |
| 2005-10-10 | -69.43 |
| 2005-10-07 | -68.66 |
| 2005-10-06 | -69.43 |
| 2005-10-05 | -66.37 |
| 2005-10-04 | -66.37 |
| 2005-10-03 | -68.92 |
| 2005-09-30 | -68.92 |
| 2005-09-29 | -67.90 |
| 2005-09-28 | -68.92 |
| 2005-09-27 | -68.92 |
| 2005-09-26 | -68.92 |
| 2005-09-23 | -68.92 |
| 2005-09-22 | -68.41 |
| 2005-09-21 | -68.41 |
| 2005-09-20 | -68.41 |
| 2005-09-16 | -67.90 |
| 2005-09-15 | -68.15 |
| 2005-09-14 | -64.59 |
| 2005-09-13 | -67.39 |
| 2005-09-12 | -67.39 |
| 2005-09-09 | -68.15 |
| 2005-09-08 | -70.45 |
| 2005-09-07 | -68.92 |
| 2005-09-06 | -68.66 |
| 2005-09-05 | -68.92 |
| 2005-09-02 | -68.41 |
| 2005-09-01 | -68.15 |
| 2005-08-31 | -68.66 |
| 2005-08-30 | -68.66 |
| 2005-08-29 | -68.66 |
| 2005-08-26 | -68.66 |
| 2005-08-25 | -68.66 |
| 2005-08-24 | -68.66 |
| 2005-08-23 | -68.41 |
| 2005-08-22 | -67.90 |
| 2005-08-19 | -68.41 |
| 2005-08-18 | -68.41 |
| 2005-08-17 | -68.15 |
| 2005-08-16 | -68.66 |
| 2005-08-15 | -68.92 |
| 2005-08-12 | -67.90 |
| 2005-08-11 | -68.15 |
| 2005-08-10 | -68.15 |
| 2005-08-09 | -68.66 |
| 2005-08-08 | -68.66 |
| 2005-08-05 | -68.41 |
| 2005-08-04 | -68.41 |
| 2005-08-03 | -67.90 |
| 2005-08-02 | -67.39 |
| 2005-08-01 | -67.90 |
| 2005-07-29 | -67.90 |
| 2005-07-28 | -68.66 |
| 2005-07-27 | -68.66 |
| 2005-07-26 | -67.64 |
| 2005-07-25 | -68.15 |
| 2005-07-22 | -67.90 |
| 2005-07-21 | -67.13 |
| 2005-07-20 | -67.64 |
| 2005-07-19 | -67.64 |
| 2005-07-18 | -67.13 |
| 2005-07-15 | -66.11 |
| 2005-07-14 | -67.90 |
| 2005-07-13 | -66.88 |
| 2005-07-12 | -67.13 |
| 2005-07-11 | -67.13 |
| 2005-07-08 | -67.13 |
| 2005-07-07 | -67.39 |
| 2005-07-06 | -67.39 |
| 2005-07-05 | -67.64 |
| 2005-07-04 | -67.39 |
| 2005-06-30 | -66.88 |
| 2005-06-29 | -66.37 |
| 2005-06-28 | -67.13 |
| 2005-06-27 | -67.13 |
| 2005-06-24 | -67.13 |
| 2005-06-23 | -67.39 |
| 2005-06-22 | -66.88 |
| 2005-06-21 | -66.37 |
| 2005-06-20 | -66.11 |
| 2005-06-17 | -66.11 |
| 2005-06-16 | -66.37 |
| 2005-06-15 | -66.37 |
| 2005-06-14 | -66.37 |
| 2005-06-13 | -66.88 |
| 2005-06-10 | -66.37 |
| 2005-06-09 | -66.11 |
| 2005-06-08 | -65.86 |
| 2005-06-07 | -66.62 |
| 2005-06-06 | -66.37 |
| 2005-06-03 | -65.61 |
| 2005-06-02 | -66.11 |
| 2005-06-01 | -66.11 |
| 2005-05-31 | -65.61 |
| 2005-05-30 | -66.11 |
| 2005-05-27 | -65.61 |
| 2005-05-26 | -65.86 |
| 2005-05-25 | -66.37 |
| 2005-05-24 | -65.86 |
| 2005-05-23 | -66.37 |
| 2005-05-20 | -66.62 |
| 2005-05-19 | -66.37 |
| 2005-05-18 | -66.37 |
| 2005-05-17 | -64.84 |
| 2005-05-13 | -66.11 |
| 2005-05-12 | -65.10 |
| 2005-05-11 | -65.61 |
| 2005-05-10 | -65.10 |
| 2005-05-09 | -65.35 |
| 2005-05-06 | -64.84 |
| 2005-05-05 | -64.84 |
| 2005-05-04 | -64.84 |
| 2005-05-03 | -64.33 |
| 2005-04-29 | -64.33 |
| 2005-04-28 | -64.33 |
| 2005-04-27 | -64.33 |
| 2005-04-26 | -64.33 |
| 2005-04-25 | -65.10 |
| 2005-04-22 | -63.82 |
| 2005-04-21 | -64.33 |
| 2005-04-20 | -64.84 |
| 2005-04-19 | -65.61 |
| 2005-04-18 | -65.35 |
| 2005-04-15 | -65.86 |
| 2005-04-14 | -63.57 |
| 2005-04-13 | -59.24 |
| 2005-04-12 | -67.13 |
| 2005-04-11 | -66.88 |
| 2005-04-08 | -65.10 |
| 2005-04-07 | -66.11 |
| 2005-04-06 | -65.61 |
| 2005-04-04 | -66.62 |
| 2005-04-01 | -66.11 |
| 2005-03-31 | -66.88 |
| 2005-03-30 | -66.37 |
| 2005-03-29 | -66.88 |
| 2005-03-24 | -66.11 |
| 2005-03-23 | -65.86 |
| 2005-03-22 | -65.35 |
| 2005-03-21 | -65.10 |
| 2005-03-18 | -65.10 |
| 2005-03-17 | -66.11 |
| 2005-03-16 | -65.10 |
| 2005-03-15 | -64.59 |
| 2005-03-14 | -65.35 |
| 2005-03-11 | -64.84 |
| 2005-03-10 | -65.10 |
| 2005-03-09 | -65.10 |
| 2005-03-08 | -65.35 |
| 2005-03-07 | -64.33 |
| 2005-03-04 | -64.33 |
| 2005-03-03 | -63.82 |
| 2005-03-02 | -64.59 |
| 2005-03-01 | -64.84 |
| 2005-02-28 | -65.10 |
| 2005-02-25 | -65.35 |
| 2005-02-24 | -65.61 |
| 2005-02-23 | -64.33 |
| 2005-02-22 | -65.86 |
| 2005-02-21 | -62.55 |
| 2005-02-18 | -65.61 |
| 2005-02-17 | -66.37 |
| 2005-02-16 | -65.61 |
| 2005-02-15 | -65.61 |
| 2005-02-14 | -65.35 |
| 2005-02-08 | -65.61 |
| 2005-02-07 | -65.61 |
| 2005-02-04 | -65.61 |
| 2005-02-03 | -65.61 |
| 2005-02-02 | -66.11 |
| 2005-02-01 | -66.37 |
| 2005-01-31 | -64.59 |
| 2005-01-28 | -64.33 |
| 2005-01-27 | -64.33 |
| 2005-01-26 | -64.33 |
| 2005-01-25 | -64.33 |
| 2005-01-24 | -64.33 |
| 2005-01-21 | -64.33 |
| 2005-01-20 | -64.33 |
| 2005-01-19 | -63.57 |
| 2005-01-18 | -63.31 |
| 2005-01-17 | -63.57 |
| 2005-01-14 | -64.33 |
| 2005-01-13 | -64.33 |
| 2005-01-12 | -63.57 |
| 2005-01-11 | -63.06 |
| 2005-01-10 | -63.31 |
| 2005-01-07 | -64.59 |
| 2005-01-06 | -62.29 |
| 2005-01-05 | -62.04 |
| 2005-01-04 | -61.78 |
| 2005-01-03 | -61.78 |
| 2004-12-31 | -61.78 |
| 2004-12-30 | -61.78 |
| 2004-12-29 | -62.04 |
| 2004-12-28 | -63.57 |
| 2004-12-24 | -63.82 |
| 2004-12-23 | -65.61 |
| 2004-12-22 | -65.61 |
| 2004-12-21 | -65.61 |
| 2004-12-20 | -65.61 |
| 2004-12-17 | -64.84 |
| 2004-12-16 | -63.82 |
| 2004-12-15 | -64.08 |
| 2004-12-14 | -63.57 |
| 2004-12-13 | -64.33 |
| 2004-12-10 | -64.33 |
| 2004-12-09 | -63.06 |
| 2004-12-08 | -63.06 |
| 2004-12-07 | -63.06 |
| 2004-12-06 | -61.78 |
| 2004-12-03 | -61.78 |
| 2004-12-02 | -63.06 |
| 2004-12-01 | -64.33 |
| 2004-11-30 | -64.33 |
| 2004-11-29 | -64.33 |
| 2004-11-26 | -62.80 |
| 2004-11-25 | -63.06 |
| 2004-11-24 | -62.29 |
| 2004-11-23 | -61.78 |
| 2004-11-22 | -63.57 |
| 2004-11-19 | -63.06 |
| 2004-11-18 | -63.57 |
| 2004-11-17 | -62.55 |
| 2004-11-16 | -62.80 |
| 2004-11-15 | -63.06 |
| 2004-11-12 | -63.06 |
| 2004-11-11 | -64.08 |
| 2004-11-10 | -64.59 |
| 2004-11-09 | -62.80 |
| 2004-11-08 | -64.84 |
| 2004-11-05 | -64.33 |
| 2004-11-04 | -64.08 |
| 2004-11-03 | -64.33 |
| 2004-11-02 | -63.06 |
| 2004-11-01 | -63.06 |
| 2004-10-29 | -63.06 |
| 2004-10-28 | -63.82 |
| 2004-10-27 | -62.80 |
| 2004-10-26 | -63.06 |
| 2004-10-25 | -65.86 |
| 2004-10-21 | -65.61 |
| 2004-10-20 | -65.61 |
| 2004-10-19 | -64.84 |
| 2004-10-18 | -65.61 |
| 2004-10-15 | -64.33 |
| 2004-10-14 | -65.35 |
| 2004-10-13 | -65.35 |
| 2004-10-12 | -64.33 |
| 2004-10-11 | -64.08 |
| 2004-10-08 | -63.57 |
| 2004-10-07 | -63.06 |
| 2004-10-06 | -63.82 |
| 2004-10-05 | -61.78 |
| 2004-10-04 | -61.78 |
| 2004-09-30 | -61.78 |
| 2004-09-28 | -62.55 |
| 2004-09-27 | -61.78 |
| 2004-09-24 | -61.53 |
| 2004-09-23 | -61.78 |
| 2004-09-22 | -61.27 |
| 2004-09-21 | -61.78 |
| 2004-09-20 | -60.51 |
| 2004-09-17 | -62.29 |
| 2004-09-16 | -61.53 |
| 2004-09-15 | -62.04 |
| 2004-09-14 | -61.78 |
| 2004-09-13 | -61.53 |
| 2004-09-10 | -61.53 |
| 2004-09-09 | -61.02 |
| 2004-09-08 | -60.51 |
| 2004-09-07 | -60.25 |
| 2004-09-06 | -60.25 |
| 2004-09-03 | -61.02 |
| 2004-09-02 | -61.02 |
| 2004-09-01 | -63.06 |
| 2004-08-31 | -64.33 |
| 2004-08-30 | -63.06 |
| 2004-08-27 | -63.06 |
| 2004-08-26 | -63.06 |
| 2004-08-25 | -63.57 |
| 2004-08-24 | -63.06 |
| 2004-08-23 | -63.06 |
| 2004-08-20 | -63.06 |
| 2004-08-19 | -64.59 |
| 2004-08-18 | -63.82 |
| 2004-08-17 | -62.80 |
| 2004-08-16 | -63.06 |
| 2004-08-13 | -61.78 |
| 2004-08-12 | -61.78 |
| 2004-08-11 | -61.78 |
| 2004-08-10 | -61.78 |
| 2004-08-09 | -60.51 |
| 2004-08-06 | -60.51 |
| 2004-08-05 | -60.51 |
| 2004-08-04 | -60.51 |
| 2004-08-03 | -60.51 |
| 2004-08-02 | -60.51 |
| 2004-07-30 | -60.51 |
| 2004-07-29 | -60.51 |
| 2004-07-28 | -60.51 |
| 2004-07-27 | -61.53 |
| 2004-07-26 | -60.00 |
| 2004-07-23 | -60.51 |
| 2004-07-22 | -59.24 |
| 2004-07-21 | -58.98 |
| 2004-07-20 | -57.96 |
| 2004-07-19 | -58.22 |
| 2004-07-16 | -58.22 |
| 2004-07-15 | -58.47 |
| 2004-07-14 | -58.47 |
| 2004-07-13 | -56.94 |
| 2004-07-12 | -56.43 |
| 2004-07-09 | -55.16 |
| 2004-07-08 | -56.94 |
| 2004-07-07 | -56.18 |
| 2004-07-06 | -56.43 |
| 2004-07-05 | -54.14 |
| 2004-07-02 | -54.90 |
| 2004-06-30 | -52.61 |
| 2004-06-29 | -50.57 |
| 2004-06-28 | -50.57 |
| 2004-06-25 | -52.36 |
| 2004-06-24 | -51.85 |
| 2004-06-23 | -55.41 |
| 2004-06-21 | -55.67 |
| 2004-06-18 | -56.69 |
| 2004-06-17 | -54.14 |
| 2004-06-16 | -54.14 |
| 2004-06-15 | -54.14 |
| 2004-06-14 | -54.14 |
| 2004-06-11 | -54.14 |
| 2004-06-10 | -56.69 |
| 2004-06-09 | -56.69 |
| 2004-06-08 | -56.18 |
| 2004-06-07 | -56.43 |
| 2004-06-04 | -56.69 |
| 2004-06-03 | -56.43 |
| 2004-06-02 | -56.69 |
| 2004-06-01 | -56.69 |
| 2004-05-31 | -55.16 |
| 2004-05-28 | -55.16 |
| 2004-05-27 | -55.67 |
| 2004-05-25 | -55.67 |
| 2004-05-24 | -55.67 |
| 2004-05-21 | -55.67 |
| 2004-05-20 | -54.65 |
| 2004-05-19 | -54.65 |
| 2004-05-18 | -56.69 |
| 2004-05-17 | -56.18 |
| 2004-05-14 | -56.18 |
| 2004-05-13 | -56.69 |
| 2004-05-12 | -56.69 |
| 2004-05-11 | -54.65 |
| 2004-05-10 | -54.65 |
| 2004-05-07 | -51.59 |
| 2004-05-06 | -51.59 |
| 2004-05-05 | -49.04 |
| 2004-05-04 | -44.59 |
| 2004-05-03 | -47.77 |
| 2004-04-30 | -52.10 |
| 2004-04-29 | -52.10 |
| 2004-04-28 | -50.83 |
| 2004-04-27 | -52.87 |
| 2004-04-26 | -54.14 |
| 2004-04-23 | -54.90 |
| 2004-04-22 | -56.69 |
| 2004-04-21 | -56.69 |
| 2004-04-20 | -55.41 |
| 2004-04-19 | -51.59 |
| 2004-04-16 | -49.81 |
| 2004-04-15 | -50.32 |
| 2004-04-14 | -48.41 |
| 2004-04-13 | -48.41 |
| 2004-04-08 | -49.04 |
| 2004-04-07 | -46.50 |
| 2004-04-06 | -46.50 |
| 2004-04-02 | -47.13 |
| 2004-04-01 | -47.13 |
| 2004-03-31 | -49.04 |
| 2004-03-30 | -41.40 |
| 2004-03-29 | -42.68 |
| 2004-03-26 | -45.22 |
| 2004-03-25 | -47.13 |
| 2004-03-24 | -45.22 |
| 2004-03-23 | -42.68 |
| 2004-03-22 | -45.86 |
| 2004-03-19 | -45.86 |
| 2004-03-18 | -46.50 |
| 2004-03-17 | -43.95 |
| 2004-03-16 | -42.68 |
| 2004-03-15 | -43.95 |
| 2004-03-12 | -43.95 |
| 2004-03-11 | -42.68 |
| 2004-03-10 | -38.22 |
| 2004-03-09 | -36.94 |
| 2004-03-08 | -38.85 |
| 2004-03-05 | -38.22 |
| 2004-03-04 | -38.22 |
| 2004-03-03 | -38.22 |
| 2004-03-02 | -38.85 |
| 2004-03-01 | -38.85 |
| 2004-02-27 | -38.85 |
| 2004-02-26 | -37.58 |
| 2004-02-25 | -39.49 |
| 2004-02-24 | -39.49 |
| 2004-02-23 | -37.58 |
| 2004-02-20 | -33.76 |
| 2004-02-19 | -35.03 |
| 2004-02-18 | -33.76 |
| 2004-02-17 | -31.85 |
| 2004-02-16 | -33.76 |
| 2004-02-13 | -34.39 |
| 2004-02-12 | -35.03 |
| 2004-02-11 | -36.31 |
| 2004-02-10 | -31.85 |
| 2004-02-09 | -33.76 |
| 2004-02-06 | -29.94 |
| 2004-02-05 | -34.39 |
| 2004-02-04 | -33.76 |
| 2004-02-03 | -33.12 |
| 2004-02-02 | -33.12 |
| 2004-01-30 | -33.12 |
| 2004-01-29 | -33.12 |
| 2004-01-28 | -31.21 |
| 2004-01-27 | -31.21 |
| 2004-01-26 | -31.21 |
| 2004-01-21 | -28.66 |
| 2004-01-20 | -28.03 |
| 2004-01-19 | -31.85 |
| 2004-01-16 | -35.67 |
| 2004-01-15 | -36.31 |
| 2004-01-14 | -32.48 |
| 2004-01-13 | -35.67 |
| 2004-01-12 | -33.76 |
| 2004-01-09 | -32.48 |
| 2004-01-08 | -32.48 |
| 2004-01-07 | -33.76 |
| 2004-01-06 | -30.57 |
| 2004-01-05 | -30.57 |
| 2004-01-02 | -39.49 |
| 2003-12-31 | -39.49 |
| 2003-12-30 | -42.68 |
| 2003-12-29 | -42.04 |
| 2003-12-24 | -41.40 |
| 2003-12-23 | -41.40 |
| 2003-12-22 | -38.85 |
| 2003-12-19 | -38.22 |
| 2003-12-18 | -38.85 |
| 2003-12-17 | -40.13 |
| 2003-12-16 | -40.13 |
| 2003-12-15 | -36.31 |
| 2003-12-12 | -35.03 |
| 2003-12-11 | -35.67 |
| 2003-12-10 | -35.67 |
| 2003-12-09 | -36.31 |
| 2003-12-08 | -38.85 |
| 2003-12-05 | -40.13 |
| 2003-12-04 | -40.13 |
| 2003-12-03 | -40.13 |
| 2003-12-02 | -40.13 |
| 2003-12-01 | -38.85 |
| 2003-11-28 | -40.13 |
| 2003-11-27 | -40.13 |
| 2003-11-26 | -39.49 |
| 2003-11-25 | -42.68 |
| 2003-11-24 | -45.86 |
| 2003-11-21 | -45.22 |
| 2003-11-20 | -43.95 |
| 2003-11-19 | -43.95 |
| 2003-11-18 | -41.40 |
| 2003-11-17 | -42.68 |
| 2003-11-14 | -42.04 |
| 2003-11-13 | -41.40 |
| 2003-11-12 | -38.22 |
| 2003-11-11 | -38.22 |
| 2003-11-10 | -38.22 |
| 2003-11-07 | -35.67 |
| 2003-11-06 | -37.58 |
| 2003-11-05 | -35.67 |
| 2003-11-04 | -40.13 |
| 2003-11-03 | -37.58 |
| 2003-10-31 | -43.95 |
| 2003-10-30 | -44.59 |
| 2003-10-29 | -43.95 |
| 2003-10-28 | -43.31 |
| 2003-10-27 | -44.59 |
| 2003-10-24 | -44.59 |
| 2003-10-23 | -44.59 |
| 2003-10-22 | -42.68 |
| 2003-10-21 | -44.59 |
| 2003-10-20 | -42.68 |
| 2003-10-17 | -44.59 |
| 2003-10-16 | -45.22 |
| 2003-10-15 | -40.76 |
| 2003-10-14 | -41.40 |
| 2003-10-13 | -39.49 |
| 2003-10-10 | -40.76 |
| 2003-10-09 | -42.04 |
| 2003-10-08 | -45.86 |
| 2003-10-07 | -46.50 |
| 2003-10-06 | -49.55 |
| 2003-10-03 | -46.50 |
| 2003-10-02 | -47.77 |
| 2003-09-30 | -42.68 |
| 2003-09-29 | -42.68 |
| 2003-09-26 | -38.85 |
| 2003-09-25 | -38.85 |
| 2003-09-24 | -38.22 |
| 2003-09-23 | -38.22 |
| 2003-09-22 | -38.85 |
| 2003-09-19 | -38.22 |
| 2003-09-18 | -38.85 |
| 2003-09-17 | -38.85 |
| 2003-09-16 | -37.58 |
| 2003-09-15 | -41.40 |
| 2003-09-11 | -37.58 |
| 2003-09-10 | -33.12 |
| 2003-09-09 | -27.39 |
| 2003-09-08 | -25.48 |
| 2003-09-05 | -21.02 |
| 2003-09-04 | -20.38 |
| 2003-09-03 | -28.03 |
| 2003-09-02 | -31.21 |
| 2003-09-01 | -31.85 |
| 2003-08-29 | -31.85 |
| 2003-08-28 | -33.12 |
| 2003-08-27 | -33.76 |
| 2003-08-26 | -31.21 |
| 2003-08-25 | -31.21 |
| 2003-08-22 | -32.48 |
| 2003-08-21 | -32.48 |
| 2003-08-20 | -32.48 |
| 2003-08-19 | -33.12 |
| 2003-08-18 | -33.12 |
| 2003-08-15 | -33.12 |
| 2003-08-14 | -31.85 |
| 2003-08-13 | -30.57 |
| 2003-08-12 | -32.48 |
| 2003-08-11 | -36.94 |
| 2003-08-08 | -36.31 |
| 2003-08-07 | -32.48 |
| 2003-08-06 | -31.21 |
| 2003-08-05 | -24.20 |
| 2003-08-04 | -22.93 |
| 2003-08-01 | -23.57 |
| 2003-07-31 | -22.29 |
| 2003-07-30 | -21.02 |
| 2003-07-29 | -20.38 |
| 2003-07-28 | -23.57 |
| 2003-07-25 | -24.20 |
| 2003-07-24 | -28.03 |
| 2003-07-23 | -21.02 |
| 2003-07-22 | -20.38 |
| 2003-07-21 | -16.56 |
| 2003-07-18 | -17.20 |
| 2003-07-17 | -21.02 |
| 2003-07-16 | -3.18 |
| 2003-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy