Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1004 % |
|---|---|
| 2026-02-23 | -90.00 |
| 2026-02-20 | -89.87 |
| 2026-02-16 | -91.30 |
| 2026-02-13 | -91.17 |
| 2026-02-12 | -89.87 |
| 2026-02-11 | -89.61 |
| 2026-02-10 | -89.35 |
| 2026-02-09 | -89.09 |
| 2026-02-06 | -89.61 |
| 2026-02-05 | -90.13 |
| 2026-02-04 | -89.61 |
| 2026-02-03 | -89.09 |
| 2026-02-02 | -90.13 |
| 2026-01-30 | -90.65 |
| 2026-01-29 | -90.13 |
| 2026-01-28 | -89.61 |
| 2026-01-27 | -89.61 |
| 2026-01-26 | -89.61 |
| 2026-01-23 | -89.61 |
| 2026-01-22 | -89.61 |
| 2026-01-21 | -89.61 |
| 2026-01-20 | -89.61 |
| 2026-01-19 | -90.13 |
| 2026-01-16 | -90.13 |
| 2026-01-15 | -90.13 |
| 2026-01-14 | -87.53 |
| 2026-01-13 | -88.57 |
| 2026-01-12 | -88.05 |
| 2026-01-09 | -88.05 |
| 2026-01-08 | -86.49 |
| 2026-01-07 | -85.45 |
| 2026-01-06 | -87.01 |
| 2026-01-05 | -86.49 |
| 2026-01-02 | -86.49 |
| 2025-12-31 | -86.49 |
| 2025-12-30 | -87.01 |
| 2025-12-29 | -86.49 |
| 2025-12-24 | -85.97 |
| 2025-12-23 | -85.97 |
| 2025-12-22 | -85.45 |
| 2025-12-19 | -85.45 |
| 2025-12-18 | -84.42 |
| 2025-12-17 | -84.93 |
| 2025-12-16 | -85.45 |
| 2025-12-15 | -85.45 |
| 2025-12-12 | -83.38 |
| 2025-12-11 | -83.38 |
| 2025-12-10 | -83.90 |
| 2025-12-09 | -83.38 |
| 2025-12-08 | -84.42 |
| 2025-12-05 | -82.86 |
| 2025-12-04 | -83.90 |
| 2025-12-03 | -82.86 |
| 2025-12-02 | -83.90 |
| 2025-12-01 | -84.42 |
| 2025-11-28 | -87.53 |
| 2025-11-27 | -86.49 |
| 2025-11-26 | -84.93 |
| 2025-11-25 | -83.90 |
| 2025-11-24 | -83.90 |
| 2025-11-21 | -84.42 |
| 2025-11-20 | -82.34 |
| 2025-11-19 | -81.82 |
| 2025-11-18 | -80.78 |
| 2025-11-17 | -74.54 |
| 2025-11-14 | -92.21 |
| 2025-11-13 | -92.21 |
| 2025-11-12 | -92.21 |
| 2025-11-11 | -92.21 |
| 2025-11-10 | -92.21 |
| 2025-11-07 | -92.21 |
| 2025-11-06 | -92.21 |
| 2025-11-05 | -92.21 |
| 2025-11-04 | -92.21 |
| 2025-11-03 | -92.21 |
| 2025-10-31 | -92.21 |
| 2025-10-30 | -92.21 |
| 2025-10-28 | -92.21 |
| 2025-10-27 | -92.21 |
| 2025-10-24 | -92.21 |
| 2025-10-23 | -92.21 |
| 2025-10-22 | -92.21 |
| 2025-10-21 | -92.21 |
| 2025-10-20 | -92.21 |
| 2025-10-17 | -92.21 |
| 2025-10-16 | -92.21 |
| 2025-10-15 | -92.21 |
| 2025-10-14 | -92.21 |
| 2025-10-13 | -92.21 |
| 2025-10-10 | -92.21 |
| 2025-10-09 | -92.21 |
| 2025-10-08 | -92.21 |
| 2025-10-06 | -92.21 |
| 2025-10-03 | -92.21 |
| 2025-10-02 | -92.21 |
| 2025-09-30 | -92.21 |
| 2025-09-29 | -92.21 |
| 2025-09-26 | -92.21 |
| 2025-09-25 | -92.21 |
| 2025-09-24 | -92.21 |
| 2025-09-23 | -92.21 |
| 2025-09-22 | -92.21 |
| 2025-09-19 | -92.21 |
| 2025-09-18 | -92.21 |
| 2025-09-17 | -92.21 |
| 2025-09-16 | -92.21 |
| 2025-09-15 | -92.21 |
| 2025-09-12 | -92.21 |
| 2025-09-11 | -92.21 |
| 2025-09-10 | -92.21 |
| 2025-09-09 | -92.21 |
| 2025-09-08 | -92.21 |
| 2025-09-05 | -92.21 |
| 2025-09-04 | -92.21 |
| 2025-09-03 | -92.21 |
| 2025-09-02 | -92.21 |
| 2025-09-01 | -92.21 |
| 2025-08-29 | -92.21 |
| 2025-08-28 | -92.21 |
| 2025-08-27 | -92.21 |
| 2025-08-26 | -92.21 |
| 2025-08-25 | -92.21 |
| 2025-08-22 | -92.21 |
| 2025-08-21 | -92.21 |
| 2025-08-20 | -92.21 |
| 2025-08-19 | -92.21 |
| 2025-08-18 | -92.21 |
| 2025-08-15 | -92.21 |
| 2025-08-14 | -92.21 |
| 2025-08-13 | -92.21 |
| 2025-08-12 | -92.21 |
| 2025-08-11 | -92.21 |
| 2025-08-08 | -92.21 |
| 2025-08-07 | -92.21 |
| 2025-08-06 | -92.21 |
| 2025-08-05 | -92.21 |
| 2025-08-04 | -92.21 |
| 2025-08-01 | -92.21 |
| 2025-07-31 | -92.21 |
| 2025-07-30 | -92.21 |
| 2025-07-29 | -92.21 |
| 2025-07-28 | -92.21 |
| 2025-07-25 | -92.21 |
| 2025-07-24 | -92.21 |
| 2025-07-23 | -92.21 |
| 2025-07-22 | -92.21 |
| 2025-07-21 | -92.21 |
| 2025-07-18 | -92.21 |
| 2025-07-17 | -92.21 |
| 2025-07-16 | -92.21 |
| 2025-07-15 | -92.21 |
| 2025-07-14 | -92.21 |
| 2025-07-11 | -92.21 |
| 2025-07-10 | -92.21 |
| 2025-07-09 | -92.21 |
| 2025-07-08 | -92.21 |
| 2025-07-07 | -92.21 |
| 2025-07-04 | -92.21 |
| 2025-07-03 | -92.21 |
| 2025-07-02 | -92.21 |
| 2025-06-30 | -92.21 |
| 2025-06-27 | -92.21 |
| 2025-06-26 | -92.21 |
| 2025-06-25 | -92.21 |
| 2025-06-24 | -92.21 |
| 2025-06-23 | -92.21 |
| 2025-06-20 | -92.21 |
| 2025-06-19 | -92.21 |
| 2025-06-18 | -92.21 |
| 2025-06-17 | -92.21 |
| 2025-06-16 | -92.21 |
| 2025-06-13 | -92.21 |
| 2025-06-12 | -92.21 |
| 2025-06-11 | -92.21 |
| 2025-06-10 | -92.21 |
| 2025-06-09 | -92.21 |
| 2025-06-06 | -92.21 |
| 2025-06-05 | -92.21 |
| 2025-06-04 | -92.21 |
| 2025-06-03 | -92.21 |
| 2025-06-02 | -92.21 |
| 2025-05-30 | -92.21 |
| 2025-05-29 | -92.21 |
| 2025-05-28 | -92.21 |
| 2025-05-27 | -92.21 |
| 2025-05-26 | -92.21 |
| 2025-05-23 | -92.21 |
| 2025-05-22 | -92.21 |
| 2025-05-21 | -92.21 |
| 2025-05-20 | -92.21 |
| 2025-05-19 | -92.21 |
| 2025-05-16 | -92.21 |
| 2025-05-15 | -92.21 |
| 2025-05-14 | -92.21 |
| 2025-05-13 | -92.21 |
| 2025-05-12 | -92.21 |
| 2025-05-09 | -92.21 |
| 2025-05-08 | -92.21 |
| 2025-05-07 | -92.21 |
| 2025-05-06 | -92.21 |
| 2025-05-02 | -92.21 |
| 2025-04-30 | -92.21 |
| 2025-04-29 | -92.21 |
| 2025-04-28 | -92.21 |
| 2025-04-25 | -92.21 |
| 2025-04-24 | -92.21 |
| 2025-04-23 | -92.21 |
| 2025-04-22 | -92.21 |
| 2025-04-17 | -92.21 |
| 2025-04-16 | -92.21 |
| 2025-04-15 | -92.21 |
| 2025-04-14 | -92.21 |
| 2025-04-11 | -92.21 |
| 2025-04-10 | -92.21 |
| 2025-04-09 | -92.21 |
| 2025-04-08 | -92.21 |
| 2025-04-07 | -92.21 |
| 2025-04-03 | -92.21 |
| 2025-04-02 | -92.21 |
| 2025-04-01 | -92.21 |
| 2025-03-31 | -92.21 |
| 2025-03-28 | -92.21 |
| 2025-03-27 | -92.21 |
| 2025-03-26 | -92.21 |
| 2025-03-25 | -92.21 |
| 2025-03-24 | -92.21 |
| 2025-03-21 | -92.21 |
| 2025-03-20 | -92.21 |
| 2025-03-19 | -92.21 |
| 2025-03-18 | -92.21 |
| 2025-03-17 | -92.21 |
| 2025-03-14 | -92.21 |
| 2025-03-13 | -92.21 |
| 2025-03-12 | -92.21 |
| 2025-03-11 | -92.21 |
| 2025-03-10 | -92.21 |
| 2025-03-07 | -92.21 |
| 2025-03-06 | -92.21 |
| 2025-03-05 | -92.21 |
| 2025-03-04 | -92.21 |
| 2025-03-03 | -92.21 |
| 2025-02-28 | -92.21 |
| 2025-02-27 | -92.21 |
| 2025-02-26 | -92.21 |
| 2025-02-25 | -92.21 |
| 2025-02-24 | -92.21 |
| 2025-02-21 | -92.21 |
| 2025-02-20 | -92.21 |
| 2025-02-19 | -92.21 |
| 2025-02-18 | -92.21 |
| 2025-02-17 | -92.21 |
| 2025-02-14 | -92.21 |
| 2025-02-13 | -92.21 |
| 2025-02-12 | -92.21 |
| 2025-02-11 | -92.21 |
| 2025-02-10 | -92.21 |
| 2025-02-07 | -92.21 |
| 2025-02-06 | -92.21 |
| 2025-02-05 | -92.21 |
| 2025-02-04 | -92.21 |
| 2025-02-03 | -92.21 |
| 2025-01-28 | -92.21 |
| 2025-01-27 | -92.21 |
| 2025-01-24 | -92.21 |
| 2025-01-23 | -92.21 |
| 2025-01-22 | -92.21 |
| 2025-01-21 | -92.21 |
| 2025-01-20 | -92.21 |
| 2025-01-17 | -92.21 |
| 2025-01-16 | -92.21 |
| 2025-01-15 | -92.21 |
| 2025-01-14 | -92.21 |
| 2025-01-13 | -92.21 |
| 2025-01-10 | -92.21 |
| 2025-01-09 | -92.21 |
| 2025-01-08 | -92.21 |
| 2025-01-07 | -92.21 |
| 2025-01-06 | -92.21 |
| 2025-01-03 | -92.21 |
| 2025-01-02 | -92.21 |
| 2024-12-31 | -92.21 |
| 2024-12-30 | -92.21 |
| 2024-12-27 | -92.21 |
| 2024-12-24 | -92.21 |
| 2024-12-23 | -92.21 |
| 2024-12-20 | -92.21 |
| 2024-12-19 | -92.21 |
| 2024-12-18 | -92.21 |
| 2024-12-17 | -92.21 |
| 2024-12-16 | -92.21 |
| 2024-12-13 | -92.21 |
| 2024-12-12 | -92.21 |
| 2024-12-11 | -92.21 |
| 2024-12-10 | -92.21 |
| 2024-12-09 | -92.21 |
| 2024-12-06 | -92.21 |
| 2024-12-05 | -92.21 |
| 2024-12-04 | -92.21 |
| 2024-12-03 | -92.21 |
| 2024-12-02 | -92.21 |
| 2024-11-29 | -92.21 |
| 2024-11-28 | -92.21 |
| 2024-11-27 | -92.21 |
| 2024-11-26 | -92.21 |
| 2024-11-25 | -92.21 |
| 2024-11-22 | -92.21 |
| 2024-11-21 | -92.21 |
| 2024-11-20 | -92.21 |
| 2024-11-19 | -92.21 |
| 2024-11-18 | -92.21 |
| 2024-11-15 | -92.21 |
| 2024-11-14 | -92.21 |
| 2024-11-13 | -92.21 |
| 2024-11-12 | -92.21 |
| 2024-11-11 | -92.21 |
| 2024-11-08 | -92.21 |
| 2024-11-07 | -92.21 |
| 2024-11-06 | -92.21 |
| 2024-11-05 | -92.21 |
| 2024-11-04 | -92.21 |
| 2024-11-01 | -92.21 |
| 2024-10-31 | -92.21 |
| 2024-10-30 | -92.21 |
| 2024-10-29 | -92.21 |
| 2024-10-28 | -92.21 |
| 2024-10-25 | -92.21 |
| 2024-10-24 | -92.21 |
| 2024-10-23 | -92.21 |
| 2024-10-22 | -92.21 |
| 2024-10-21 | -92.21 |
| 2024-10-18 | -92.21 |
| 2024-10-17 | -92.21 |
| 2024-10-16 | -92.21 |
| 2024-10-15 | -92.21 |
| 2024-10-14 | -92.21 |
| 2024-10-10 | -92.21 |
| 2024-10-09 | -92.21 |
| 2024-10-08 | -92.21 |
| 2024-10-07 | -92.21 |
| 2024-10-04 | -92.21 |
| 2024-10-03 | -92.21 |
| 2024-10-02 | -92.21 |
| 2024-09-30 | -92.21 |
| 2024-09-27 | -92.21 |
| 2024-09-26 | -92.21 |
| 2024-09-25 | -92.21 |
| 2024-09-24 | -92.21 |
| 2024-09-23 | -92.21 |
| 2024-09-20 | -92.21 |
| 2024-09-19 | -92.21 |
| 2024-09-17 | -92.21 |
| 2024-09-16 | -92.21 |
| 2024-09-13 | -92.21 |
| 2024-09-12 | -92.21 |
| 2024-09-11 | -92.21 |
| 2024-09-10 | -92.21 |
| 2024-09-09 | -92.21 |
| 2024-09-05 | -92.21 |
| 2024-09-04 | -92.21 |
| 2024-09-03 | -92.21 |
| 2024-09-02 | -92.21 |
| 2024-08-30 | -92.21 |
| 2024-08-29 | -92.21 |
| 2024-08-28 | -92.21 |
| 2024-08-27 | -92.21 |
| 2024-08-26 | -92.21 |
| 2024-08-23 | -92.21 |
| 2024-08-22 | -92.21 |
| 2024-08-21 | -92.21 |
| 2024-08-20 | -92.21 |
| 2024-08-19 | -92.21 |
| 2024-08-16 | -92.21 |
| 2024-08-15 | -92.21 |
| 2024-08-14 | -92.21 |
| 2024-08-13 | -92.21 |
| 2024-08-12 | -92.21 |
| 2024-08-09 | -92.21 |
| 2024-08-08 | -92.21 |
| 2024-08-07 | -92.21 |
| 2024-08-06 | -92.21 |
| 2024-08-05 | -92.21 |
| 2024-08-02 | -92.21 |
| 2024-08-01 | -92.21 |
| 2024-07-31 | -92.21 |
| 2024-07-30 | -92.21 |
| 2024-07-29 | -92.21 |
| 2024-07-26 | -92.21 |
| 2024-07-25 | -92.21 |
| 2024-07-24 | -92.21 |
| 2024-07-23 | -92.21 |
| 2024-07-22 | -92.21 |
| 2024-07-19 | -92.21 |
| 2024-07-18 | -92.21 |
| 2024-07-17 | -92.21 |
| 2024-07-16 | -92.21 |
| 2024-07-15 | -92.21 |
| 2024-07-12 | -92.21 |
| 2024-07-11 | -92.21 |
| 2024-07-10 | -92.21 |
| 2024-07-09 | -92.21 |
| 2024-07-08 | -92.21 |
| 2024-07-05 | -92.21 |
| 2024-07-04 | -92.21 |
| 2024-07-03 | -92.21 |
| 2024-07-02 | -92.21 |
| 2024-06-28 | -92.21 |
| 2024-06-27 | -92.21 |
| 2024-06-26 | -92.21 |
| 2024-06-25 | -92.21 |
| 2024-06-24 | -92.21 |
| 2024-06-21 | -92.21 |
| 2024-06-20 | -92.21 |
| 2024-06-19 | -92.21 |
| 2024-06-18 | -92.21 |
| 2024-06-17 | -92.21 |
| 2024-06-14 | -92.21 |
| 2024-06-13 | -92.21 |
| 2024-06-12 | -92.21 |
| 2024-06-11 | -92.21 |
| 2024-06-07 | -92.21 |
| 2024-06-06 | -92.21 |
| 2024-06-05 | -92.21 |
| 2024-06-04 | -92.21 |
| 2024-06-03 | -92.21 |
| 2024-05-31 | -92.21 |
| 2024-05-30 | -92.21 |
| 2024-05-29 | -92.21 |
| 2024-05-28 | -92.21 |
| 2024-05-27 | -92.21 |
| 2024-05-24 | -92.21 |
| 2024-05-23 | -92.21 |
| 2024-05-22 | -92.21 |
| 2024-05-21 | -92.21 |
| 2024-05-20 | -92.21 |
| 2024-05-17 | -92.21 |
| 2024-05-16 | -92.21 |
| 2024-05-14 | -92.21 |
| 2024-05-13 | -92.21 |
| 2024-05-10 | -92.21 |
| 2024-05-09 | -92.21 |
| 2024-05-08 | -92.21 |
| 2024-05-07 | -92.21 |
| 2024-05-06 | -92.21 |
| 2024-05-03 | -92.21 |
| 2024-05-02 | -92.21 |
| 2024-04-30 | -92.21 |
| 2024-04-29 | -92.21 |
| 2024-04-26 | -92.21 |
| 2024-04-25 | -92.21 |
| 2024-04-24 | -92.21 |
| 2024-04-23 | -92.21 |
| 2024-04-22 | -92.21 |
| 2024-04-19 | -92.21 |
| 2024-04-18 | -92.21 |
| 2024-04-17 | -92.21 |
| 2024-04-16 | -92.21 |
| 2024-04-15 | -92.21 |
| 2024-04-12 | -92.21 |
| 2024-04-11 | -92.21 |
| 2024-04-10 | -92.21 |
| 2024-04-09 | -92.21 |
| 2024-04-08 | -92.21 |
| 2024-04-05 | -92.21 |
| 2024-04-03 | -92.21 |
| 2024-04-02 | -92.21 |
| 2024-03-28 | -92.21 |
| 2024-03-27 | -92.21 |
| 2024-03-26 | -92.73 |
| 2024-03-25 | -92.21 |
| 2024-03-22 | -91.69 |
| 2024-03-21 | -92.21 |
| 2024-03-20 | -92.21 |
| 2024-03-19 | -91.69 |
| 2024-03-18 | -91.17 |
| 2024-03-15 | -91.17 |
| 2024-03-14 | -91.69 |
| 2024-03-13 | -91.17 |
| 2024-03-12 | -90.65 |
| 2024-03-11 | -92.21 |
| 2024-03-08 | -92.21 |
| 2024-03-07 | -92.21 |
| 2024-03-06 | -92.21 |
| 2024-03-05 | -91.69 |
| 2024-03-04 | -91.69 |
| 2024-03-01 | -91.69 |
| 2024-02-29 | -91.69 |
| 2024-02-28 | -91.69 |
| 2024-02-27 | -90.65 |
| 2024-02-26 | -90.65 |
| 2024-02-23 | -91.17 |
| 2024-02-22 | -91.17 |
| 2024-02-21 | -90.65 |
| 2024-02-20 | -91.17 |
| 2024-02-19 | -91.17 |
| 2024-02-16 | -91.17 |
| 2024-02-15 | -91.69 |
| 2024-02-14 | -91.17 |
| 2024-02-09 | -91.17 |
| 2024-02-08 | -91.17 |
| 2024-02-07 | -90.65 |
| 2024-02-06 | -92.21 |
| 2024-02-05 | -91.69 |
| 2024-02-02 | -92.73 |
| 2024-02-01 | -91.17 |
| 2024-01-31 | -91.17 |
| 2024-01-30 | -91.17 |
| 2024-01-29 | -90.13 |
| 2024-01-26 | -90.13 |
| 2024-01-25 | -89.61 |
| 2024-01-24 | -90.13 |
| 2024-01-23 | -90.13 |
| 2024-01-22 | -90.13 |
| 2024-01-19 | -90.13 |
| 2024-01-18 | -90.13 |
| 2024-01-17 | -90.13 |
| 2024-01-16 | -89.61 |
| 2024-01-15 | -89.61 |
| 2024-01-12 | -88.57 |
| 2024-01-11 | -88.57 |
| 2024-01-10 | -89.61 |
| 2024-01-09 | -89.09 |
| 2024-01-08 | -89.61 |
| 2024-01-05 | -89.09 |
| 2024-01-04 | -88.05 |
| 2024-01-03 | -88.05 |
| 2024-01-02 | -89.09 |
| 2023-12-29 | -87.53 |
| 2023-12-28 | -87.53 |
| 2023-12-27 | -88.05 |
| 2023-12-22 | -88.05 |
| 2023-12-21 | -88.57 |
| 2023-12-20 | -88.05 |
| 2023-12-19 | -88.05 |
| 2023-12-18 | -87.53 |
| 2023-12-15 | -86.49 |
| 2023-12-14 | -87.53 |
| 2023-12-13 | -87.01 |
| 2023-12-12 | -82.34 |
| 2023-12-11 | -85.45 |
| 2023-12-08 | -85.97 |
| 2023-12-07 | -89.61 |
| 2023-12-06 | -91.69 |
| 2023-12-05 | -91.69 |
| 2023-12-04 | -91.17 |
| 2023-12-01 | -89.61 |
| 2023-11-30 | -89.61 |
| 2023-11-29 | -89.61 |
| 2023-11-28 | -89.09 |
| 2023-11-27 | -89.09 |
| 2023-11-24 | -90.13 |
| 2023-11-23 | -90.65 |
| 2023-11-22 | -90.65 |
| 2023-11-21 | -90.13 |
| 2023-11-20 | -90.13 |
| 2023-11-17 | -89.61 |
| 2023-11-16 | -90.65 |
| 2023-11-15 | -89.09 |
| 2023-11-14 | -89.61 |
| 2023-11-13 | -90.65 |
| 2023-11-10 | -89.61 |
| 2023-11-09 | -89.61 |
| 2023-11-08 | -89.61 |
| 2023-11-07 | -89.61 |
| 2023-11-06 | -89.09 |
| 2023-11-03 | -89.09 |
| 2023-11-02 | -89.61 |
| 2023-11-01 | -89.09 |
| 2023-10-31 | -89.61 |
| 2023-10-30 | -89.09 |
| 2023-10-27 | -88.57 |
| 2023-10-26 | -89.61 |
| 2023-10-25 | -89.09 |
| 2023-10-24 | -88.57 |
| 2023-10-20 | -87.53 |
| 2023-10-19 | -87.53 |
| 2023-10-18 | -87.53 |
| 2023-10-17 | -88.05 |
| 2023-10-16 | -87.53 |
| 2023-10-13 | -87.53 |
| 2023-10-12 | -87.53 |
| 2023-10-11 | -88.57 |
| 2023-10-10 | -88.57 |
| 2023-10-09 | -88.05 |
| 2023-10-06 | -88.05 |
| 2023-10-05 | -89.09 |
| 2023-10-04 | -89.09 |
| 2023-10-03 | -88.57 |
| 2023-09-29 | -88.57 |
| 2023-09-28 | -88.57 |
| 2023-09-27 | -88.05 |
| 2023-09-26 | -87.53 |
| 2023-09-25 | -88.05 |
| 2023-09-22 | -87.53 |
| 2023-09-21 | -88.05 |
| 2023-09-20 | -87.53 |
| 2023-09-19 | -87.53 |
| 2023-09-18 | -87.53 |
| 2023-09-15 | -87.01 |
| 2023-09-14 | -88.05 |
| 2023-09-13 | -87.01 |
| 2023-09-12 | -86.49 |
| 2023-09-11 | -86.49 |
| 2023-09-07 | -87.53 |
| 2023-09-06 | -87.53 |
| 2023-09-05 | -88.05 |
| 2023-09-04 | -86.49 |
| 2023-08-31 | -87.53 |
| 2023-08-30 | -87.53 |
| 2023-08-29 | -87.53 |
| 2023-08-28 | -87.53 |
| 2023-08-25 | -86.49 |
| 2023-08-24 | -87.53 |
| 2023-08-23 | -87.53 |
| 2023-08-22 | -87.01 |
| 2023-08-21 | -87.53 |
| 2023-08-18 | -87.53 |
| 2023-08-17 | -87.01 |
| 2023-08-16 | -87.01 |
| 2023-08-15 | -87.01 |
| 2023-08-14 | -87.01 |
| 2023-08-11 | -85.97 |
| 2023-08-10 | -87.01 |
| 2023-08-09 | -86.49 |
| 2023-08-08 | -87.01 |
| 2023-08-07 | -85.97 |
| 2023-08-04 | -87.01 |
| 2023-08-03 | -87.01 |
| 2023-08-02 | -86.49 |
| 2023-08-01 | -85.97 |
| 2023-07-31 | -85.45 |
| 2023-07-28 | -84.42 |
| 2023-07-27 | -84.93 |
| 2023-07-26 | -84.42 |
| 2023-07-25 | -84.93 |
| 2023-07-24 | -83.38 |
| 2023-07-21 | -83.38 |
| 2023-07-20 | -80.78 |
| 2023-07-19 | -83.38 |
| 2023-07-18 | -87.01 |
| 2023-07-14 | -87.01 |
| 2023-07-13 | -87.01 |
| 2023-07-12 | -88.57 |
| 2023-07-11 | -88.05 |
| 2023-07-10 | -87.53 |
| 2023-07-07 | -87.53 |
| 2023-07-06 | -87.53 |
| 2023-07-05 | -87.01 |
| 2023-07-04 | -85.97 |
| 2023-07-03 | -86.49 |
| 2023-06-30 | -86.49 |
| 2023-06-29 | -85.97 |
| 2023-06-28 | -85.45 |
| 2023-06-27 | -85.45 |
| 2023-06-26 | -84.93 |
| 2023-06-23 | -84.93 |
| 2023-06-21 | -85.45 |
| 2023-06-20 | -84.93 |
| 2023-06-19 | -84.93 |
| 2023-06-16 | -85.45 |
| 2023-06-15 | -85.45 |
| 2023-06-14 | -84.93 |
| 2023-06-13 | -85.45 |
| 2023-06-12 | -85.45 |
| 2023-06-09 | -84.93 |
| 2023-06-08 | -84.93 |
| 2023-06-07 | -84.93 |
| 2023-06-06 | -84.93 |
| 2023-06-05 | -83.90 |
| 2023-06-02 | -84.42 |
| 2023-06-01 | -84.93 |
| 2023-05-31 | -85.45 |
| 2023-05-30 | -84.42 |
| 2023-05-29 | -84.42 |
| 2023-05-25 | -84.93 |
| 2023-05-24 | -83.90 |
| 2023-05-23 | -83.90 |
| 2023-05-22 | -83.38 |
| 2023-05-19 | -83.38 |
| 2023-05-18 | -83.90 |
| 2023-05-17 | -83.38 |
| 2023-05-16 | -83.38 |
| 2023-05-15 | -83.90 |
| 2023-05-12 | -83.38 |
| 2023-05-11 | -83.38 |
| 2023-05-10 | -83.90 |
| 2023-05-09 | -83.38 |
| 2023-05-08 | -82.86 |
| 2023-05-05 | -83.90 |
| 2023-05-04 | -82.86 |
| 2023-05-03 | -82.34 |
| 2023-05-02 | -81.82 |
| 2023-04-28 | -81.30 |
| 2023-04-27 | -79.22 |
| 2023-04-26 | -84.93 |
| 2023-04-25 | -84.93 |
| 2023-04-24 | -83.38 |
| 2023-04-21 | -82.34 |
| 2023-04-20 | -81.30 |
| 2023-04-19 | -81.30 |
| 2023-04-18 | -80.78 |
| 2023-04-17 | -79.74 |
| 2023-04-14 | -81.30 |
| 2023-04-13 | -80.78 |
| 2023-04-12 | -81.82 |
| 2023-04-11 | -79.74 |
| 2023-04-06 | -77.66 |
| 2023-04-04 | -76.62 |
| 2023-04-03 | -76.10 |
| 2023-03-31 | -75.58 |
| 2023-03-30 | -75.58 |
| 2023-03-29 | -74.03 |
| 2023-03-28 | -72.47 |
| 2023-03-27 | -73.51 |
| 2023-03-24 | -75.58 |
| 2023-03-23 | -74.03 |
| 2023-03-22 | -72.99 |
| 2023-03-21 | -68.83 |
| 2023-03-20 | -77.14 |
| 2023-03-17 | -70.91 |
| 2023-03-16 | -68.83 |
| 2023-03-15 | -62.08 |
| 2023-03-14 | -60.00 |
| 2023-03-13 | -67.27 |
| 2023-03-10 | -67.79 |
| 2023-03-09 | -67.27 |
| 2023-03-08 | -87.01 |
| 2023-03-07 | -82.86 |
| 2023-03-06 | -81.82 |
| 2023-03-03 | -81.30 |
| 2023-03-02 | -80.78 |
| 2023-03-01 | -80.78 |
| 2023-02-28 | -75.58 |
| 2023-02-27 | -70.91 |
| 2023-02-24 | -78.70 |
| 2023-02-23 | -78.70 |
| 2023-02-22 | -78.70 |
| 2023-02-21 | -78.70 |
| 2023-02-20 | -78.70 |
| 2023-02-17 | -78.70 |
| 2023-02-16 | -78.70 |
| 2023-02-15 | -78.70 |
| 2023-02-14 | -78.70 |
| 2023-02-13 | -78.70 |
| 2023-02-10 | -78.70 |
| 2023-02-09 | -78.70 |
| 2023-02-08 | -78.70 |
| 2023-02-07 | -78.70 |
| 2023-02-06 | -78.70 |
| 2023-02-03 | -78.70 |
| 2023-02-02 | -78.70 |
| 2023-02-01 | -78.70 |
| 2023-01-31 | -78.70 |
| 2023-01-30 | -78.70 |
| 2023-01-27 | -78.70 |
| 2023-01-26 | -78.70 |
| 2023-01-20 | -78.70 |
| 2023-01-19 | -78.70 |
| 2023-01-18 | -78.70 |
| 2023-01-17 | -78.70 |
| 2023-01-16 | -78.70 |
| 2023-01-13 | -78.70 |
| 2023-01-12 | -78.70 |
| 2023-01-11 | -78.70 |
| 2023-01-10 | -78.70 |
| 2023-01-09 | -78.70 |
| 2023-01-06 | -78.70 |
| 2023-01-05 | -78.70 |
| 2023-01-04 | -78.70 |
| 2023-01-03 | -78.70 |
| 2022-12-30 | -78.70 |
| 2022-12-29 | -78.70 |
| 2022-12-28 | -78.70 |
| 2022-12-23 | -78.70 |
| 2022-12-22 | -78.70 |
| 2022-12-21 | -78.70 |
| 2022-12-20 | -78.70 |
| 2022-12-19 | -78.70 |
| 2022-12-16 | -78.70 |
| 2022-12-15 | -78.70 |
| 2022-12-14 | -78.70 |
| 2022-12-13 | -78.70 |
| 2022-12-12 | -78.70 |
| 2022-12-09 | -78.70 |
| 2022-12-08 | -78.70 |
| 2022-12-07 | -78.70 |
| 2022-12-06 | -78.70 |
| 2022-12-05 | -78.70 |
| 2022-12-02 | -78.70 |
| 2022-12-01 | -78.70 |
| 2022-11-30 | -78.70 |
| 2022-11-29 | -78.70 |
| 2022-11-28 | -78.70 |
| 2022-11-25 | -78.70 |
| 2022-11-24 | -78.70 |
| 2022-11-23 | -78.70 |
| 2022-11-22 | -78.70 |
| 2022-11-21 | -78.70 |
| 2022-11-18 | -78.70 |
| 2022-11-17 | -78.70 |
| 2022-11-16 | -78.70 |
| 2022-11-15 | -78.70 |
| 2022-11-14 | -78.70 |
| 2022-11-11 | -78.70 |
| 2022-11-10 | -78.70 |
| 2022-11-09 | -78.70 |
| 2022-11-08 | -78.70 |
| 2022-11-07 | -78.70 |
| 2022-11-04 | -78.70 |
| 2022-11-03 | -78.70 |
| 2022-11-02 | -78.70 |
| 2022-11-01 | -78.70 |
| 2022-10-31 | -78.70 |
| 2022-10-28 | -78.70 |
| 2022-10-27 | -78.70 |
| 2022-10-26 | -78.70 |
| 2022-10-25 | -78.70 |
| 2022-10-24 | -78.70 |
| 2022-10-21 | -78.70 |
| 2022-10-20 | -78.70 |
| 2022-10-19 | -78.70 |
| 2022-10-18 | -78.70 |
| 2022-10-17 | -78.70 |
| 2022-10-14 | -78.70 |
| 2022-10-13 | -78.70 |
| 2022-10-12 | -78.70 |
| 2022-10-11 | -78.70 |
| 2022-10-10 | -78.70 |
| 2022-10-07 | -78.70 |
| 2022-10-06 | -78.70 |
| 2022-10-05 | -78.70 |
| 2022-10-03 | -78.70 |
| 2022-09-30 | -78.70 |
| 2022-09-29 | -78.70 |
| 2022-09-28 | -78.70 |
| 2022-09-27 | -78.70 |
| 2022-09-26 | -78.70 |
| 2022-09-23 | -78.70 |
| 2022-09-22 | -78.70 |
| 2022-09-21 | -78.70 |
| 2022-09-20 | -78.70 |
| 2022-09-19 | -78.70 |
| 2022-09-16 | -78.70 |
| 2022-09-15 | -78.70 |
| 2022-09-14 | -78.70 |
| 2022-09-13 | -78.70 |
| 2022-09-09 | -78.70 |
| 2022-09-08 | -78.70 |
| 2022-09-07 | -78.70 |
| 2022-09-06 | -78.70 |
| 2022-09-05 | -78.70 |
| 2022-09-02 | -78.70 |
| 2022-09-01 | -78.70 |
| 2022-08-31 | -78.70 |
| 2022-08-30 | -78.70 |
| 2022-08-29 | -78.70 |
| 2022-08-26 | -78.70 |
| 2022-08-25 | -78.70 |
| 2022-08-24 | -78.70 |
| 2022-08-23 | -78.70 |
| 2022-08-22 | -78.70 |
| 2022-08-19 | -78.70 |
| 2022-08-18 | -78.70 |
| 2022-08-17 | -78.70 |
| 2022-08-16 | -78.70 |
| 2022-08-15 | -78.70 |
| 2022-08-12 | -78.70 |
| 2022-08-11 | -78.70 |
| 2022-08-10 | -78.70 |
| 2022-08-09 | -78.70 |
| 2022-08-08 | -78.70 |
| 2022-08-05 | -78.70 |
| 2022-08-04 | -78.70 |
| 2022-08-03 | -78.70 |
| 2022-08-02 | -78.70 |
| 2022-08-01 | -78.70 |
| 2022-07-29 | -78.70 |
| 2022-07-28 | -78.70 |
| 2022-07-27 | -78.70 |
| 2022-07-26 | -78.70 |
| 2022-07-25 | -78.70 |
| 2022-07-22 | -78.70 |
| 2022-07-21 | -78.70 |
| 2022-07-20 | -78.70 |
| 2022-07-19 | -78.70 |
| 2022-07-18 | -78.70 |
| 2022-07-15 | -78.70 |
| 2022-07-14 | -78.70 |
| 2022-07-13 | -78.70 |
| 2022-07-12 | -78.70 |
| 2022-07-11 | -78.70 |
| 2022-07-08 | -78.70 |
| 2022-07-07 | -78.70 |
| 2022-07-06 | -78.70 |
| 2022-07-05 | -78.70 |
| 2022-07-04 | -78.70 |
| 2022-06-30 | -78.70 |
| 2022-06-29 | -78.70 |
| 2022-06-28 | -78.70 |
| 2022-06-27 | -78.70 |
| 2022-06-24 | -78.70 |
| 2022-06-23 | -78.70 |
| 2022-06-22 | -78.70 |
| 2022-06-21 | -78.70 |
| 2022-06-20 | -78.70 |
| 2022-06-17 | -78.70 |
| 2022-06-16 | -78.70 |
| 2022-06-15 | -78.70 |
| 2022-06-14 | -78.70 |
| 2022-06-13 | -78.70 |
| 2022-06-10 | -78.70 |
| 2022-06-09 | -78.70 |
| 2022-06-08 | -78.70 |
| 2022-06-07 | -78.70 |
| 2022-06-06 | -78.70 |
| 2022-06-02 | -78.70 |
| 2022-06-01 | -78.70 |
| 2022-05-31 | -78.70 |
| 2022-05-30 | -78.70 |
| 2022-05-27 | -78.70 |
| 2022-05-26 | -78.70 |
| 2022-05-25 | -78.70 |
| 2022-05-24 | -78.70 |
| 2022-05-23 | -78.70 |
| 2022-05-20 | -78.70 |
| 2022-05-19 | -78.70 |
| 2022-05-18 | -78.70 |
| 2022-05-17 | -78.70 |
| 2022-05-16 | -78.70 |
| 2022-05-13 | -78.70 |
| 2022-05-12 | -78.70 |
| 2022-05-11 | -78.70 |
| 2022-05-10 | -78.70 |
| 2022-05-06 | -78.70 |
| 2022-05-05 | -78.70 |
| 2022-05-04 | -78.70 |
| 2022-05-03 | -78.70 |
| 2022-04-29 | -78.70 |
| 2022-04-28 | -78.70 |
| 2022-04-27 | -78.70 |
| 2022-04-26 | -78.70 |
| 2022-04-25 | -78.70 |
| 2022-04-22 | -78.70 |
| 2022-04-21 | -78.70 |
| 2022-04-20 | -78.70 |
| 2022-04-19 | -78.70 |
| 2022-04-14 | -78.70 |
| 2022-04-13 | -78.70 |
| 2022-04-12 | -78.70 |
| 2022-04-11 | -78.70 |
| 2022-04-08 | -78.70 |
| 2022-04-07 | -78.70 |
| 2022-04-06 | -78.70 |
| 2022-04-04 | -78.70 |
| 2022-04-01 | -78.70 |
| 2022-03-31 | -78.70 |
| 2022-03-30 | -78.70 |
| 2022-03-29 | -78.70 |
| 2022-03-28 | -78.70 |
| 2022-03-25 | -78.70 |
| 2022-03-24 | -78.70 |
| 2022-03-23 | -78.70 |
| 2022-03-22 | -78.70 |
| 2022-03-21 | -78.70 |
| 2022-03-18 | -78.70 |
| 2022-03-17 | -78.70 |
| 2022-03-16 | -78.70 |
| 2022-03-15 | -78.70 |
| 2022-03-14 | -78.70 |
| 2022-03-11 | -78.70 |
| 2022-03-10 | -78.70 |
| 2022-03-09 | -78.70 |
| 2022-03-08 | -78.70 |
| 2022-03-07 | -78.70 |
| 2022-03-04 | -78.70 |
| 2022-03-03 | -78.70 |
| 2022-03-02 | -78.70 |
| 2022-03-01 | -78.70 |
| 2022-02-28 | -78.70 |
| 2022-02-25 | -78.70 |
| 2022-02-24 | -78.70 |
| 2022-02-23 | -78.70 |
| 2022-02-22 | -78.70 |
| 2022-02-21 | -78.70 |
| 2022-02-18 | -78.70 |
| 2022-02-17 | -78.70 |
| 2022-02-16 | -78.70 |
| 2022-02-15 | -78.70 |
| 2022-02-14 | -78.70 |
| 2022-02-11 | -78.70 |
| 2022-02-10 | -78.70 |
| 2022-02-09 | -78.70 |
| 2022-02-08 | -78.70 |
| 2022-02-07 | -78.70 |
| 2022-02-04 | -78.70 |
| 2022-01-31 | -78.70 |
| 2022-01-28 | -78.70 |
| 2022-01-27 | -78.70 |
| 2022-01-26 | -78.70 |
| 2022-01-25 | -78.70 |
| 2022-01-24 | -78.70 |
| 2022-01-21 | -78.70 |
| 2022-01-20 | -78.70 |
| 2022-01-19 | -78.70 |
| 2022-01-18 | -78.70 |
| 2022-01-17 | -78.70 |
| 2022-01-14 | -78.70 |
| 2022-01-13 | -78.70 |
| 2022-01-12 | -78.70 |
| 2022-01-11 | -78.70 |
| 2022-01-10 | -78.70 |
| 2022-01-07 | -78.70 |
| 2022-01-06 | -78.70 |
| 2022-01-05 | -78.70 |
| 2022-01-04 | -78.70 |
| 2022-01-03 | -78.70 |
| 2021-12-31 | -78.70 |
| 2021-12-30 | -78.70 |
| 2021-12-29 | -78.70 |
| 2021-12-28 | -78.70 |
| 2021-12-24 | -78.70 |
| 2021-12-23 | -78.70 |
| 2021-12-22 | -78.70 |
| 2021-12-21 | -78.70 |
| 2021-12-20 | -78.70 |
| 2021-12-17 | -78.70 |
| 2021-12-16 | -78.70 |
| 2021-12-15 | -78.70 |
| 2021-12-14 | -78.70 |
| 2021-12-13 | -78.70 |
| 2021-12-10 | -78.70 |
| 2021-12-09 | -78.70 |
| 2021-12-08 | -78.70 |
| 2021-12-07 | -78.70 |
| 2021-12-06 | -78.70 |
| 2021-12-03 | -78.70 |
| 2021-12-02 | -78.70 |
| 2021-12-01 | -78.70 |
| 2021-11-30 | -78.70 |
| 2021-11-29 | -78.70 |
| 2021-11-26 | -78.70 |
| 2021-11-25 | -78.70 |
| 2021-11-24 | -78.70 |
| 2021-11-23 | -78.70 |
| 2021-11-22 | -78.70 |
| 2021-11-19 | -78.70 |
| 2021-11-18 | -78.70 |
| 2021-11-17 | -78.70 |
| 2021-11-16 | -78.70 |
| 2021-11-15 | -78.70 |
| 2021-11-12 | -78.70 |
| 2021-11-11 | -78.70 |
| 2021-11-10 | -78.70 |
| 2021-11-09 | -78.70 |
| 2021-11-08 | -78.70 |
| 2021-11-05 | -78.70 |
| 2021-11-04 | -78.70 |
| 2021-11-03 | -78.70 |
| 2021-11-02 | -78.70 |
| 2021-11-01 | -78.70 |
| 2021-10-29 | -78.70 |
| 2021-10-28 | -78.70 |
| 2021-10-27 | -78.70 |
| 2021-10-26 | -78.70 |
| 2021-10-25 | -78.70 |
| 2021-10-22 | -78.70 |
| 2021-10-21 | -78.70 |
| 2021-10-20 | -78.70 |
| 2021-10-19 | -78.70 |
| 2021-10-18 | -78.70 |
| 2021-10-15 | -78.70 |
| 2021-10-12 | -78.70 |
| 2021-10-11 | -78.70 |
| 2021-10-08 | -78.70 |
| 2021-10-07 | -78.70 |
| 2021-10-06 | -78.70 |
| 2021-10-05 | -78.70 |
| 2021-10-04 | -78.70 |
| 2021-09-30 | -78.70 |
| 2021-09-29 | -78.70 |
| 2021-09-28 | -78.70 |
| 2021-09-27 | -78.70 |
| 2021-09-24 | -78.70 |
| 2021-09-23 | -78.70 |
| 2021-09-21 | -78.70 |
| 2021-09-20 | -78.70 |
| 2021-09-17 | -78.70 |
| 2021-09-16 | -78.70 |
| 2021-09-15 | -78.70 |
| 2021-09-14 | -78.70 |
| 2021-09-13 | -78.70 |
| 2021-09-10 | -78.70 |
| 2021-09-09 | -78.70 |
| 2021-09-08 | -78.70 |
| 2021-09-07 | -78.70 |
| 2021-09-06 | -78.70 |
| 2021-09-03 | -78.70 |
| 2021-09-02 | -78.70 |
| 2021-09-01 | -78.70 |
| 2021-08-31 | -78.70 |
| 2021-08-30 | -78.70 |
| 2021-08-27 | -78.70 |
| 2021-08-26 | -78.70 |
| 2021-08-25 | -78.70 |
| 2021-08-24 | -78.70 |
| 2021-08-23 | -78.70 |
| 2021-08-20 | -78.70 |
| 2021-08-19 | -78.70 |
| 2021-08-18 | -78.70 |
| 2021-08-17 | -78.70 |
| 2021-08-16 | -78.70 |
| 2021-08-13 | -78.70 |
| 2021-08-12 | -78.70 |
| 2021-08-11 | -78.70 |
| 2021-08-10 | -78.70 |
| 2021-08-09 | -78.70 |
| 2021-08-06 | -78.70 |
| 2021-08-05 | -78.70 |
| 2021-08-04 | -78.70 |
| 2021-08-03 | -78.70 |
| 2021-08-02 | -78.70 |
| 2021-07-30 | -78.70 |
| 2021-07-29 | -78.70 |
| 2021-07-28 | -78.70 |
| 2021-07-27 | -78.70 |
| 2021-07-26 | -78.70 |
| 2021-07-23 | -78.70 |
| 2021-07-22 | -78.70 |
| 2021-07-21 | -78.70 |
| 2021-07-20 | -78.70 |
| 2021-07-19 | -78.70 |
| 2021-07-16 | -78.70 |
| 2021-07-15 | -78.70 |
| 2021-07-14 | -78.70 |
| 2021-07-13 | -78.70 |
| 2021-07-12 | -78.70 |
| 2021-07-09 | -78.70 |
| 2021-07-08 | -78.70 |
| 2021-07-07 | -78.70 |
| 2021-07-06 | -78.70 |
| 2021-07-05 | -78.70 |
| 2021-07-02 | -78.70 |
| 2021-06-30 | -78.70 |
| 2021-06-29 | -78.70 |
| 2021-06-28 | -78.70 |
| 2021-06-25 | -78.70 |
| 2021-06-24 | -78.70 |
| 2021-06-23 | -78.70 |
| 2021-06-22 | -78.70 |
| 2021-06-21 | -78.70 |
| 2021-06-18 | -78.70 |
| 2021-06-17 | -78.70 |
| 2021-06-16 | -78.70 |
| 2021-06-15 | -78.70 |
| 2021-06-11 | -78.70 |
| 2021-06-10 | -78.70 |
| 2021-06-09 | -78.70 |
| 2021-06-08 | -78.70 |
| 2021-06-07 | -78.70 |
| 2021-06-04 | -78.70 |
| 2021-06-03 | -78.70 |
| 2021-06-02 | -78.70 |
| 2021-06-01 | -78.70 |
| 2021-05-31 | -78.70 |
| 2021-05-28 | -78.70 |
| 2021-05-27 | -78.70 |
| 2021-05-26 | -78.70 |
| 2021-05-25 | -78.70 |
| 2021-05-24 | -78.70 |
| 2021-05-21 | -78.70 |
| 2021-05-20 | -78.70 |
| 2021-05-18 | -78.70 |
| 2021-05-17 | -78.70 |
| 2021-05-14 | -78.70 |
| 2021-05-13 | -78.70 |
| 2021-05-12 | -78.70 |
| 2021-05-11 | -78.70 |
| 2021-05-10 | -78.70 |
| 2021-05-07 | -78.70 |
| 2021-05-06 | -78.70 |
| 2021-05-05 | -78.70 |
| 2021-05-04 | -78.70 |
| 2021-05-03 | -78.70 |
| 2021-04-30 | -78.70 |
| 2021-04-29 | -78.70 |
| 2021-04-28 | -78.70 |
| 2021-04-27 | -78.70 |
| 2021-04-26 | -78.70 |
| 2021-04-23 | -78.70 |
| 2021-04-22 | -78.70 |
| 2021-04-21 | -78.70 |
| 2021-04-20 | -78.70 |
| 2021-04-19 | -78.70 |
| 2021-04-16 | -78.70 |
| 2021-04-15 | -78.70 |
| 2021-04-14 | -78.70 |
| 2021-04-13 | -78.70 |
| 2021-04-12 | -78.70 |
| 2021-04-09 | -78.70 |
| 2021-04-08 | -78.70 |
| 2021-04-07 | -78.70 |
| 2021-04-01 | -78.70 |
| 2021-03-31 | -78.70 |
| 2021-03-30 | -77.66 |
| 2021-03-29 | -78.70 |
| 2021-03-26 | -75.06 |
| 2021-03-25 | -72.99 |
| 2021-03-24 | -75.06 |
| 2021-03-23 | -69.87 |
| 2021-03-22 | -60.00 |
| 2021-03-19 | -63.64 |
| 2021-03-18 | -63.12 |
| 2021-03-17 | -63.12 |
| 2021-03-16 | -61.04 |
| 2021-03-15 | -61.04 |
| 2021-03-12 | -61.04 |
| 2021-03-11 | -62.60 |
| 2021-03-10 | -59.48 |
| 2021-03-09 | -59.48 |
| 2021-03-08 | -60.00 |
| 2021-03-05 | -57.92 |
| 2021-03-04 | -58.96 |
| 2021-03-03 | -58.44 |
| 2021-03-02 | -56.36 |
| 2021-03-01 | -57.40 |
| 2021-02-26 | -55.84 |
| 2021-02-25 | -57.92 |
| 2021-02-24 | -56.88 |
| 2021-02-23 | -55.84 |
| 2021-02-22 | -55.32 |
| 2021-02-19 | -56.36 |
| 2021-02-18 | -54.28 |
| 2021-02-17 | -54.80 |
| 2021-02-16 | -54.80 |
| 2021-02-11 | -54.28 |
| 2021-02-10 | -54.28 |
| 2021-02-09 | -55.84 |
| 2021-02-08 | -55.84 |
| 2021-02-05 | -55.84 |
| 2021-02-04 | -58.96 |
| 2021-02-03 | -55.84 |
| 2021-02-02 | -54.80 |
| 2021-02-01 | -56.36 |
| 2021-01-29 | -54.80 |
| 2021-01-28 | -58.44 |
| 2021-01-27 | -57.40 |
| 2021-01-26 | -52.73 |
| 2021-01-25 | -54.28 |
| 2021-01-22 | -56.88 |
| 2021-01-21 | -58.44 |
| 2021-01-20 | -58.44 |
| 2021-01-19 | -55.84 |
| 2021-01-18 | -61.04 |
| 2021-01-15 | -59.48 |
| 2021-01-14 | -55.84 |
| 2021-01-13 | -57.92 |
| 2021-01-12 | -57.40 |
| 2021-01-11 | -50.65 |
| 2021-01-08 | -62.08 |
| 2021-01-07 | -63.64 |
| 2021-01-06 | -61.04 |
| 2021-01-05 | -61.04 |
| 2021-01-04 | -61.04 |
| 2020-12-31 | -63.12 |
| 2020-12-30 | -63.12 |
| 2020-12-29 | -65.19 |
| 2020-12-28 | -65.19 |
| 2020-12-24 | -65.71 |
| 2020-12-23 | -65.19 |
| 2020-12-22 | -63.64 |
| 2020-12-21 | -63.64 |
| 2020-12-18 | -62.08 |
| 2020-12-17 | -63.12 |
| 2020-12-16 | -62.08 |
| 2020-12-15 | -62.08 |
| 2020-12-14 | -62.08 |
| 2020-12-11 | -62.08 |
| 2020-12-10 | -60.00 |
| 2020-12-09 | -61.56 |
| 2020-12-08 | -62.60 |
| 2020-12-07 | -60.52 |
| 2020-12-04 | -60.00 |
| 2020-12-03 | -57.40 |
| 2020-12-02 | -58.96 |
| 2020-12-01 | -61.56 |
| 2020-11-30 | -61.56 |
| 2020-11-27 | -68.31 |
| 2020-11-26 | -65.19 |
| 2020-11-25 | -65.19 |
| 2020-11-24 | -63.64 |
| 2020-11-23 | -65.71 |
| 2020-11-20 | -64.16 |
| 2020-11-19 | -59.48 |
| 2020-11-18 | -61.56 |
| 2020-11-17 | -60.00 |
| 2020-11-16 | -58.96 |
| 2020-11-13 | -60.52 |
| 2020-11-12 | -58.96 |
| 2020-11-11 | -58.96 |
| 2020-11-10 | -58.96 |
| 2020-11-09 | -59.48 |
| 2020-11-06 | -57.92 |
| 2020-11-05 | -57.92 |
| 2020-11-04 | -60.00 |
| 2020-11-03 | -59.48 |
| 2020-11-02 | -56.88 |
| 2020-10-30 | -61.04 |
| 2020-10-29 | -57.92 |
| 2020-10-28 | -59.48 |
| 2020-10-27 | -60.52 |
| 2020-10-23 | -60.00 |
| 2020-10-22 | -59.48 |
| 2020-10-21 | -58.44 |
| 2020-10-20 | -58.44 |
| 2020-10-19 | -58.44 |
| 2020-10-16 | -58.96 |
| 2020-10-15 | -58.44 |
| 2020-10-14 | -57.92 |
| 2020-10-12 | -56.36 |
| 2020-10-09 | -56.88 |
| 2020-10-08 | -57.40 |
| 2020-10-07 | -58.44 |
| 2020-10-06 | -56.36 |
| 2020-10-05 | -57.40 |
| 2020-09-30 | -57.92 |
| 2020-09-29 | -58.44 |
| 2020-09-28 | -54.28 |
| 2020-09-25 | -56.36 |
| 2020-09-24 | -57.40 |
| 2020-09-23 | -53.25 |
| 2020-09-22 | -53.25 |
| 2020-09-21 | -52.73 |
| 2020-09-18 | -52.21 |
| 2020-09-17 | -56.36 |
| 2020-09-16 | -53.25 |
| 2020-09-15 | -53.77 |
| 2020-09-14 | -54.28 |
| 2020-09-11 | -56.36 |
| 2020-09-10 | -51.69 |
| 2020-09-09 | -51.17 |
| 2020-09-08 | -52.21 |
| 2020-09-07 | -51.17 |
| 2020-09-04 | -58.44 |
| 2020-09-03 | -61.56 |
| 2020-09-02 | -62.08 |
| 2020-09-01 | -60.52 |
| 2020-08-31 | -62.08 |
| 2020-08-28 | -60.00 |
| 2020-08-27 | -58.96 |
| 2020-08-26 | -58.44 |
| 2020-08-25 | -55.84 |
| 2020-08-24 | -56.88 |
| 2020-08-21 | -54.80 |
| 2020-08-20 | -54.80 |
| 2020-08-19 | -55.84 |
| 2020-08-18 | -57.92 |
| 2020-08-17 | -60.52 |
| 2020-08-14 | -62.60 |
| 2020-08-13 | -60.00 |
| 2020-08-12 | -57.92 |
| 2020-08-11 | -60.00 |
| 2020-08-10 | -53.25 |
| 2020-08-07 | -55.84 |
| 2020-08-06 | -71.95 |
| 2020-08-05 | -75.06 |
| 2020-08-04 | -74.03 |
| 2020-08-03 | -72.99 |
| 2020-07-31 | -73.51 |
| 2020-07-30 | -73.51 |
| 2020-07-29 | -76.62 |
| 2020-07-28 | -76.10 |
| 2020-07-27 | -76.10 |
| 2020-07-24 | -76.10 |
| 2020-07-23 | -74.54 |
| 2020-07-22 | -74.03 |
| 2020-07-21 | -74.03 |
| 2020-07-20 | -75.58 |
| 2020-07-17 | -74.54 |
| 2020-07-16 | -75.58 |
| 2020-07-15 | -74.03 |
| 2020-07-14 | -72.99 |
| 2020-07-13 | -66.23 |
| 2020-07-10 | -61.04 |
| 2020-07-09 | -61.56 |
| 2020-07-08 | -61.04 |
| 2020-07-07 | -59.48 |
| 2020-07-06 | -61.04 |
| 2020-07-03 | -62.08 |
| 2020-07-02 | -64.67 |
| 2020-06-30 | -66.75 |
| 2020-06-29 | -64.16 |
| 2020-06-26 | -70.39 |
| 2020-06-24 | -66.23 |
| 2020-06-23 | -65.71 |
| 2020-06-22 | -69.35 |
| 2020-06-19 | -67.79 |
| 2020-06-18 | -66.75 |
| 2020-06-17 | -66.75 |
| 2020-06-16 | -66.75 |
| 2020-06-15 | -67.79 |
| 2020-06-12 | -70.91 |
| 2020-06-11 | -69.35 |
| 2020-06-10 | -65.19 |
| 2020-06-09 | -67.79 |
| 2020-06-08 | -63.64 |
| 2020-06-05 | -59.48 |
| 2020-06-04 | -59.48 |
| 2020-06-03 | -58.96 |
| 2020-06-02 | -58.96 |
| 2020-06-01 | -58.96 |
| 2020-05-29 | -56.88 |
| 2020-05-28 | -52.21 |
| 2020-05-27 | -54.80 |
| 2020-05-26 | -54.28 |
| 2020-05-25 | -53.77 |
| 2020-05-22 | -50.13 |
| 2020-05-21 | -58.96 |
| 2020-05-20 | -64.16 |
| 2020-05-19 | -72.47 |
| 2020-05-18 | -72.47 |
| 2020-05-15 | -68.31 |
| 2020-05-14 | -68.31 |
| 2020-05-13 | -70.91 |
| 2020-05-12 | -68.31 |
| 2020-05-11 | -66.75 |
| 2020-05-08 | -66.23 |
| 2020-05-07 | -65.19 |
| 2020-05-06 | -68.31 |
| 2020-05-05 | -61.56 |
| 2020-05-04 | -48.05 |
| 2020-04-29 | -34.54 |
| 2020-04-28 | -34.54 |
| 2020-04-27 | -34.54 |
| 2020-04-24 | -34.54 |
| 2020-04-23 | -34.54 |
| 2020-04-22 | -34.54 |
| 2020-04-21 | -34.54 |
| 2020-04-20 | -34.54 |
| 2020-04-17 | -34.54 |
| 2020-04-16 | -34.54 |
| 2020-04-15 | -34.54 |
| 2020-04-14 | -34.54 |
| 2020-04-09 | -34.54 |
| 2020-04-08 | -34.54 |
| 2020-04-07 | -34.54 |
| 2020-04-06 | -34.54 |
| 2020-04-03 | -34.54 |
| 2020-04-02 | -29.87 |
| 2020-04-01 | -29.87 |
| 2020-03-31 | -29.87 |
| 2020-03-30 | -29.87 |
| 2020-03-27 | -29.87 |
| 2020-03-26 | -29.35 |
| 2020-03-25 | -29.35 |
| 2020-03-24 | -29.35 |
| 2020-03-23 | -29.35 |
| 2020-03-20 | -29.35 |
| 2020-03-19 | -24.67 |
| 2020-03-18 | -15.84 |
| 2020-03-17 | -15.84 |
| 2020-03-16 | -15.84 |
| 2020-03-13 | -15.84 |
| 2020-03-12 | -13.25 |
| 2020-03-11 | -12.73 |
| 2020-03-10 | -12.73 |
| 2020-03-09 | -12.73 |
| 2020-03-06 | -15.32 |
| 2020-03-05 | -15.84 |
| 2020-03-04 | -8.57 |
| 2020-03-03 | -4.93 |
| 2020-03-02 | 5.46 |
| 2020-02-28 | 5.46 |
| 2020-02-27 | 5.46 |
| 2020-02-26 | 5.46 |
| 2020-02-25 | 10.65 |
| 2020-02-24 | 10.65 |
| 2020-02-21 | 10.65 |
| 2020-02-20 | 10.65 |
| 2020-02-19 | 10.65 |
| 2020-02-18 | 10.65 |
| 2020-02-17 | 10.65 |
| 2020-02-14 | 10.65 |
| 2020-02-13 | 9.09 |
| 2020-02-12 | 9.09 |
| 2020-02-11 | 12.73 |
| 2020-02-10 | 14.29 |
| 2020-02-07 | 14.29 |
| 2020-02-06 | 14.29 |
| 2020-02-05 | 14.29 |
| 2020-02-04 | 14.29 |
| 2020-02-03 | 7.02 |
| 2020-01-31 | 24.16 |
| 2020-01-30 | 24.68 |
| 2020-01-29 | 24.68 |
| 2020-01-24 | 24.68 |
| 2020-01-23 | 24.68 |
| 2020-01-22 | 24.68 |
| 2020-01-21 | 24.68 |
| 2020-01-20 | 24.68 |
| 2020-01-17 | 24.68 |
| 2020-01-16 | 24.68 |
| 2020-01-15 | 29.87 |
| 2020-01-14 | 29.87 |
| 2020-01-13 | 37.67 |
| 2020-01-10 | 37.67 |
| 2020-01-09 | 37.67 |
| 2020-01-08 | 37.67 |
| 2020-01-07 | 32.47 |
| 2020-01-06 | 53.25 |
| 2020-01-03 | 48.05 |
| 2020-01-02 | 53.25 |
| 2019-12-31 | 118.19 |
| 2019-12-30 | 3.38 |
| 2019-12-27 | -0.78 |
| 2019-12-24 | -1.30 |
| 2019-12-23 | -1.30 |
| 2019-12-20 | -1.30 |
| 2019-12-19 | -1.30 |
| 2019-12-18 | -11.69 |
| 2019-12-17 | -11.69 |
| 2019-12-16 | -11.69 |
| 2019-12-13 | -10.13 |
| 2019-12-12 | -10.13 |
| 2019-12-11 | -10.13 |
| 2019-12-10 | -1.30 |
| 2019-12-09 | -1.30 |
| 2019-12-06 | -1.30 |
| 2019-12-05 | -3.89 |
| 2019-12-04 | 7.02 |
| 2019-12-03 | 3.90 |
| 2019-12-02 | 3.90 |
| 2019-11-29 | 9.09 |
| 2019-11-28 | 9.09 |
| 2019-11-27 | 9.09 |
| 2019-11-26 | 9.09 |
| 2019-11-25 | 4.42 |
| 2019-11-22 | 3.90 |
| 2019-11-21 | -9.09 |
| 2019-11-20 | 9.09 |
| 2019-11-19 | 9.09 |
| 2019-11-18 | 9.09 |
| 2019-11-15 | 9.09 |
| 2019-11-14 | 9.09 |
| 2019-11-13 | 9.09 |
| 2019-11-12 | 11.69 |
| 2019-11-11 | 23.12 |
| 2019-11-08 | 23.12 |
| 2019-11-07 | 23.12 |
| 2019-11-06 | 23.12 |
| 2019-11-05 | 22.60 |
| 2019-11-04 | 32.47 |
| 2019-11-01 | 42.86 |
| 2019-10-31 | 55.85 |
| 2019-10-30 | 66.24 |
| 2019-10-29 | 55.85 |
| 2019-10-28 | 55.85 |
| 2019-10-25 | 45.46 |
| 2019-10-24 | 55.85 |
| 2019-10-23 | 71.43 |
| 2019-10-22 | 55.85 |
| 2019-10-21 | 53.25 |
| 2019-10-18 | 45.46 |
| 2019-10-17 | 29.87 |
| 2019-10-16 | 29.87 |
| 2019-10-15 | 29.87 |
| 2019-10-14 | 29.87 |
| 2019-10-11 | 29.87 |
| 2019-10-10 | 29.87 |
| 2019-10-09 | 29.87 |
| 2019-10-08 | 29.87 |
| 2019-10-04 | 29.87 |
| 2019-10-03 | 29.87 |
| 2019-10-02 | 29.87 |
| 2019-09-30 | 29.87 |
| 2019-09-27 | 32.47 |
| 2019-09-26 | 32.47 |
| 2019-09-25 | 32.47 |
| 2019-09-24 | 32.47 |
| 2019-09-23 | 35.07 |
| 2019-09-20 | 35.07 |
| 2019-09-19 | 35.07 |
| 2019-09-18 | 35.07 |
| 2019-09-17 | 35.07 |
| 2019-09-16 | 37.67 |
| 2019-09-13 | 37.67 |
| 2019-09-12 | 32.47 |
| 2019-09-11 | 29.87 |
| 2019-09-10 | 29.87 |
| 2019-09-09 | 29.87 |
| 2019-09-06 | 40.26 |
| 2019-09-05 | 40.26 |
| 2019-09-04 | 40.26 |
| 2019-09-03 | 29.87 |
| 2019-09-02 | 29.87 |
| 2019-08-30 | 40.26 |
| 2019-08-29 | 40.26 |
| 2019-08-28 | 40.26 |
| 2019-08-27 | 40.26 |
| 2019-08-26 | 40.26 |
| 2019-08-23 | 40.26 |
| 2019-08-22 | 29.87 |
| 2019-08-21 | 29.87 |
| 2019-08-20 | 24.16 |
| 2019-08-19 | 28.83 |
| 2019-08-16 | 28.83 |
| 2019-08-15 | 28.83 |
| 2019-08-14 | 28.83 |
| 2019-08-13 | 28.83 |
| 2019-08-12 | 28.83 |
| 2019-08-09 | 28.83 |
| 2019-08-08 | 28.83 |
| 2019-08-07 | 27.28 |
| 2019-08-06 | 19.48 |
| 2019-08-05 | 14.29 |
| 2019-08-02 | 11.69 |
| 2019-08-01 | 22.08 |
| 2019-07-31 | 29.87 |
| 2019-07-30 | 29.87 |
| 2019-07-29 | 29.87 |
| 2019-07-26 | 48.05 |
| 2019-07-25 | 42.86 |
| 2019-07-24 | 42.86 |
| 2019-07-23 | 42.86 |
| 2019-07-22 | 42.86 |
| 2019-07-19 | 42.86 |
| 2019-07-18 | 42.86 |
| 2019-07-17 | 40.26 |
| 2019-07-16 | 37.67 |
| 2019-07-15 | 45.46 |
| 2019-07-12 | 40.26 |
| 2019-07-11 | 45.46 |
| 2019-07-10 | 40.26 |
| 2019-07-09 | 45.46 |
| 2019-07-08 | 45.46 |
| 2019-07-05 | 55.85 |
| 2019-07-04 | 53.25 |
| 2019-07-03 | 55.85 |
| 2019-07-02 | 66.24 |
| 2019-06-28 | 74.03 |
| 2019-06-27 | 89.61 |
| 2019-06-26 | 89.61 |
| 2019-06-25 | 76.63 |
| 2019-06-24 | 71.43 |
| 2019-06-21 | 79.22 |
| 2019-06-20 | 87.02 |
| 2019-06-19 | 97.41 |
| 2019-06-18 | 97.41 |
| 2019-06-17 | 107.80 |
| 2019-06-14 | 123.38 |
| 2019-06-13 | 128.58 |
| 2019-06-12 | 141.56 |
| 2019-06-11 | 144.16 |
| 2019-06-10 | 149.36 |
| 2019-06-06 | 141.56 |
| 2019-06-05 | 138.97 |
| 2019-06-04 | 146.76 |
| 2019-06-03 | 141.56 |
| 2019-05-31 | 146.76 |
| 2019-05-30 | 151.95 |
| 2019-05-29 | 151.95 |
| 2019-05-28 | 159.75 |
| 2019-05-27 | 149.36 |
| 2019-05-24 | 157.15 |
| 2019-05-23 | 154.55 |
| 2019-05-22 | 151.95 |
| 2019-05-21 | 159.75 |
| 2019-05-20 | 159.75 |
| 2019-05-17 | 159.75 |
| 2019-05-16 | 159.75 |
| 2019-05-15 | 157.15 |
| 2019-05-14 | 146.76 |
| 2019-05-10 | 149.36 |
| 2019-05-09 | 151.95 |
| 2019-05-08 | 154.55 |
| 2019-05-07 | 164.94 |
| 2019-05-06 | 159.75 |
| 2019-05-03 | 164.94 |
| 2019-05-02 | 164.94 |
| 2019-04-30 | 170.14 |
| 2019-04-29 | 170.14 |
| 2019-04-26 | 170.14 |
| 2019-04-25 | 180.53 |
| 2019-04-24 | 164.94 |
| 2019-04-23 | 175.33 |
| 2019-04-18 | 175.33 |
| 2019-04-17 | 175.33 |
| 2019-04-16 | 185.72 |
| 2019-04-15 | 185.72 |
| 2019-04-12 | 180.53 |
| 2019-04-11 | 185.72 |
| 2019-04-10 | 185.72 |
| 2019-04-09 | 201.30 |
| 2019-04-08 | 190.91 |
| 2019-04-04 | 196.11 |
| 2019-04-03 | 180.53 |
| 2019-04-02 | 201.30 |
| 2019-04-01 | 190.91 |
| 2019-03-29 | 190.91 |
| 2019-03-28 | 180.53 |
| 2019-03-27 | 201.30 |
| 2019-03-26 | 201.30 |
| 2019-03-25 | 185.72 |
| 2019-03-22 | 201.30 |
| 2019-03-21 | 206.50 |
| 2019-03-20 | 206.50 |
| 2019-03-19 | 196.11 |
| 2019-03-18 | 196.11 |
| 2019-03-15 | 196.11 |
| 2019-03-14 | 185.72 |
| 2019-03-13 | 190.91 |
| 2019-03-12 | 201.30 |
| 2019-03-11 | 196.11 |
| 2019-03-08 | 196.11 |
| 2019-03-07 | 196.11 |
| 2019-03-06 | 196.11 |
| 2019-03-05 | 211.69 |
| 2019-03-04 | 201.30 |
| 2019-03-01 | 97.41 |
| 2019-02-28 | 211.69 |
| 2019-02-27 | 206.50 |
| 2019-02-26 | 206.50 |
| 2019-02-25 | 216.89 |
| 2019-02-22 | 211.69 |
| 2019-02-21 | 211.69 |
| 2019-02-20 | 222.08 |
| 2019-02-19 | 216.89 |
| 2019-02-18 | 227.28 |
| 2019-02-15 | 232.47 |
| 2019-02-14 | 232.47 |
| 2019-02-13 | 237.67 |
| 2019-02-12 | 227.28 |
| 2019-02-11 | 216.89 |
| 2019-02-08 | 216.89 |
| 2019-02-04 | 216.89 |
| 2019-02-01 | 216.89 |
| 2019-01-31 | 211.69 |
| 2019-01-30 | 222.08 |
| 2019-01-29 | 222.08 |
| 2019-01-28 | 222.08 |
| 2019-01-25 | 222.08 |
| 2019-01-24 | 227.28 |
| 2019-01-23 | 227.28 |
| 2019-01-22 | 232.47 |
| 2019-01-21 | 227.28 |
| 2019-01-18 | 253.25 |
| 2019-01-17 | 258.45 |
| 2019-01-16 | 258.45 |
| 2019-01-15 | 258.45 |
| 2019-01-14 | 274.03 |
| 2019-01-11 | 263.64 |
| 2019-01-10 | 268.84 |
| 2019-01-09 | 268.84 |
| 2019-01-08 | 268.84 |
| 2019-01-07 | 258.45 |
| 2019-01-04 | 279.23 |
| 2019-01-03 | 274.03 |
| 2019-01-02 | 289.62 |
| 2018-12-31 | 315.59 |
| 2018-12-28 | 331.18 |
| 2018-12-27 | 315.59 |
| 2018-12-24 | 315.59 |
| 2018-12-21 | 325.98 |
| 2018-12-20 | 336.37 |
| 2018-12-19 | 362.35 |
| 2018-12-18 | 289.62 |
| 2018-12-17 | 294.81 |
| 2018-12-14 | 289.62 |
| 2018-12-13 | 284.42 |
| 2018-12-12 | 289.62 |
| 2018-12-11 | 289.62 |
| 2018-12-10 | 289.62 |
| 2018-12-07 | 294.81 |
| 2018-12-06 | 320.79 |
| 2018-12-05 | 383.13 |
| 2018-12-04 | 310.40 |
| 2018-12-03 | 279.23 |
| 2018-11-30 | 196.11 |
| 2018-11-29 | 227.28 |
| 2018-11-28 | 242.86 |
| 2018-11-27 | 248.06 |
| 2018-11-26 | 258.45 |
| 2018-11-23 | 263.64 |
| 2018-11-22 | 268.84 |
| 2018-11-21 | 263.64 |
| 2018-11-20 | 258.45 |
| 2018-11-19 | 268.84 |
| 2018-11-16 | 279.23 |
| 2018-11-15 | 274.03 |
| 2018-11-14 | 268.84 |
| 2018-11-13 | 274.03 |
| 2018-11-12 | 279.23 |
| 2018-11-09 | 284.42 |
| 2018-11-08 | 279.23 |
| 2018-11-07 | 274.03 |
| 2018-11-06 | 279.23 |
| 2018-11-05 | 284.42 |
| 2018-11-02 | 279.23 |
| 2018-11-01 | 279.23 |
| 2018-10-31 | 289.62 |
| 2018-10-30 | 300.01 |
| 2018-10-29 | 305.20 |
| 2018-10-26 | 300.01 |
| 2018-10-25 | 315.59 |
| 2018-10-24 | 300.01 |
| 2018-10-23 | 305.20 |
| 2018-10-22 | 315.59 |
| 2018-10-19 | 315.59 |
| 2018-10-18 | 320.79 |
| 2018-10-16 | 320.79 |
| 2018-10-15 | 305.20 |
| 2018-10-12 | 320.79 |
| 2018-10-11 | 315.59 |
| 2018-10-10 | 336.37 |
| 2018-10-09 | 310.40 |
| 2018-10-08 | 263.64 |
| 2018-10-05 | 315.59 |
| 2018-10-04 | 341.57 |
| 2018-10-03 | 346.76 |
| 2018-10-02 | 346.76 |
| 2018-09-28 | 346.76 |
| 2018-09-27 | 346.76 |
| 2018-09-26 | 346.76 |
| 2018-09-24 | 346.76 |
| 2018-09-21 | 357.15 |
| 2018-09-20 | 346.76 |
| 2018-09-19 | 351.96 |
| 2018-09-18 | 346.76 |
| 2018-09-17 | 346.76 |
| 2018-09-14 | 351.96 |
| 2018-09-13 | 357.15 |
| 2018-09-12 | 346.76 |
| 2018-09-11 | 346.76 |
| 2018-09-10 | 346.76 |
| 2018-09-07 | 346.76 |
| 2018-09-06 | 351.96 |
| 2018-09-05 | 346.76 |
| 2018-09-04 | 351.96 |
| 2018-09-03 | 346.76 |
| 2018-08-31 | 357.15 |
| 2018-08-30 | 357.15 |
| 2018-08-29 | 351.96 |
| 2018-08-28 | 357.15 |
| 2018-08-27 | 351.96 |
| 2018-08-24 | 351.96 |
| 2018-08-23 | 351.96 |
| 2018-08-22 | 346.76 |
| 2018-08-21 | 351.96 |
| 2018-08-20 | 346.76 |
| 2018-08-17 | 357.15 |
| 2018-08-16 | 351.96 |
| 2018-08-15 | 357.15 |
| 2018-08-14 | 357.15 |
| 2018-08-13 | 341.57 |
| 2018-08-10 | 351.96 |
| 2018-08-09 | 346.76 |
| 2018-08-08 | 351.96 |
| 2018-08-07 | 367.54 |
| 2018-08-06 | 372.74 |
| 2018-08-03 | 383.13 |
| 2018-08-02 | 388.32 |
| 2018-08-01 | 377.93 |
| 2018-07-31 | 362.35 |
| 2018-07-30 | 388.32 |
| 2018-07-27 | 398.71 |
| 2018-07-26 | 393.52 |
| 2018-07-25 | 383.13 |
| 2018-07-24 | 383.13 |
| 2018-07-23 | 388.32 |
| 2018-07-20 | 388.32 |
| 2018-07-19 | 393.52 |
| 2018-07-18 | 398.71 |
| 2018-07-17 | 409.10 |
| 2018-07-16 | 409.10 |
| 2018-07-13 | 393.52 |
| 2018-07-12 | 367.54 |
| 2018-07-11 | 372.74 |
| 2018-07-10 | 388.32 |
| 2018-07-09 | 393.52 |
| 2018-07-06 | 398.71 |
| 2018-07-05 | 409.10 |
| 2018-07-04 | 398.71 |
| 2018-07-03 | 414.30 |
| 2018-06-29 | 429.88 |
| 2018-06-28 | 419.49 |
| 2018-06-27 | 419.49 |
| 2018-06-26 | 445.47 |
| 2018-06-25 | 466.24 |
| 2018-06-22 | 455.86 |
| 2018-06-21 | 471.44 |
| 2018-06-20 | 466.24 |
| 2018-06-19 | 471.44 |
| 2018-06-15 | 487.02 |
| 2018-06-14 | 487.02 |
| 2018-06-13 | 502.61 |
| 2018-06-12 | 523.39 |
| 2018-06-11 | 538.97 |
| 2018-06-08 | 559.75 |
| 2018-06-07 | 528.58 |
| 2018-06-06 | 507.80 |
| 2018-06-05 | 487.02 |
| 2018-06-04 | 450.66 |
| 2018-06-01 | 461.05 |
| 2018-05-31 | 461.05 |
| 2018-05-30 | 461.05 |
| 2018-05-29 | 466.24 |
| 2018-05-28 | 523.39 |
| 2018-05-25 | 544.17 |
| 2018-05-24 | 559.75 |
| 2018-05-23 | 549.36 |
| 2018-05-21 | 549.36 |
| 2018-05-18 | 544.17 |
| 2018-05-17 | 523.39 |
| 2018-05-16 | 549.36 |
| 2018-05-15 | 549.36 |
| 2018-05-14 | 559.75 |
| 2018-05-11 | 559.75 |
| 2018-05-10 | 471.44 |
| 2018-05-09 | 471.44 |
| 2018-05-08 | 461.05 |
| 2018-05-07 | 471.44 |
| 2018-05-04 | 455.86 |
| 2018-05-03 | 461.05 |
| 2018-05-02 | 471.44 |
| 2018-04-30 | 487.02 |
| 2018-04-27 | 466.24 |
| 2018-04-26 | 471.44 |
| 2018-04-25 | 466.24 |
| 2018-04-24 | 471.44 |
| 2018-04-23 | 471.44 |
| 2018-04-20 | 481.83 |
| 2018-04-19 | 487.02 |
| 2018-04-18 | 471.44 |
| 2018-04-17 | 476.63 |
| 2018-04-16 | 471.44 |
| 2018-04-13 | 419.49 |
| 2018-04-12 | 372.74 |
| 2018-04-11 | 362.35 |
| 2018-04-10 | 367.54 |
| 2018-04-09 | 367.54 |
| 2018-04-06 | 372.74 |
| 2018-04-04 | 372.74 |
| 2018-04-03 | 372.74 |
| 2018-03-29 | 357.15 |
| 2018-03-28 | 357.15 |
| 2018-03-27 | 372.74 |
| 2018-03-26 | 367.54 |
| 2018-03-23 | 357.15 |
| 2018-03-22 | 362.35 |
| 2018-03-21 | 357.15 |
| 2018-03-20 | 367.54 |
| 2018-03-19 | 362.35 |
| 2018-03-16 | 372.74 |
| 2018-03-15 | 372.74 |
| 2018-03-14 | 367.54 |
| 2018-03-13 | 372.74 |
| 2018-03-12 | 398.71 |
| 2018-03-09 | 403.91 |
| 2018-03-08 | 419.49 |
| 2018-03-07 | 414.30 |
| 2018-03-06 | 414.30 |
| 2018-03-05 | 414.30 |
| 2018-03-02 | 419.49 |
| 2018-03-01 | 414.30 |
| 2018-02-28 | 419.49 |
| 2018-02-27 | 414.30 |
| 2018-02-26 | 419.49 |
| 2018-02-23 | 419.49 |
| 2018-02-22 | 419.49 |
| 2018-02-21 | 424.69 |
| 2018-02-20 | 419.49 |
| 2018-02-15 | 409.10 |
| 2018-02-14 | 419.49 |
| 2018-02-13 | 419.49 |
| 2018-02-12 | 419.49 |
| 2018-02-09 | 414.30 |
| 2018-02-08 | 414.30 |
| 2018-02-07 | 403.91 |
| 2018-02-06 | 414.30 |
| 2018-02-05 | 414.30 |
| 2018-02-02 | 414.30 |
| 2018-02-01 | 419.49 |
| 2018-01-31 | 409.10 |
| 2018-01-30 | 419.49 |
| 2018-01-29 | 414.30 |
| 2018-01-26 | 419.49 |
| 2018-01-25 | 419.49 |
| 2018-01-24 | 419.49 |
| 2018-01-23 | 440.27 |
| 2018-01-22 | 435.08 |
| 2018-01-19 | 440.27 |
| 2018-01-18 | 435.08 |
| 2018-01-17 | 440.27 |
| 2018-01-16 | 414.30 |
| 2018-01-15 | 435.08 |
| 2018-01-12 | 419.49 |
| 2018-01-11 | 429.88 |
| 2018-01-10 | 429.88 |
| 2018-01-09 | 424.69 |
| 2018-01-08 | 429.88 |
| 2018-01-05 | 409.10 |
| 2018-01-04 | 414.30 |
| 2018-01-03 | 409.10 |
| 2018-01-02 | 409.10 |
| 2017-12-29 | 419.49 |
| 2017-12-28 | 388.32 |
| 2017-12-27 | 398.71 |
| 2017-12-22 | 388.32 |
| 2017-12-21 | 367.54 |
| 2017-12-20 | 403.91 |
| 2017-12-19 | 388.32 |
| 2017-12-18 | 351.96 |
| 2017-12-15 | 351.96 |
| 2017-12-14 | 367.54 |
| 2017-12-13 | 341.57 |
| 2017-12-12 | 331.18 |
| 2017-12-11 | 300.01 |
| 2017-12-08 | 305.20 |
| 2017-12-07 | 274.03 |
| 2017-12-06 | 222.08 |
| 2017-12-05 | 222.08 |
| 2017-12-04 | 232.47 |
| 2017-12-01 | 227.28 |
| 2017-11-30 | 222.08 |
| 2017-11-29 | 222.08 |
| 2017-11-28 | 253.25 |
| 2017-11-27 | 258.45 |
| 2017-11-24 | 248.06 |
| 2017-11-23 | 216.89 |
| 2017-11-22 | 206.50 |
| 2017-11-21 | 211.69 |
| 2017-11-20 | 211.69 |
| 2017-11-17 | 211.69 |
| 2017-11-16 | 211.69 |
| 2017-11-15 | 206.50 |
| 2017-11-14 | 206.50 |
| 2017-11-13 | 211.69 |
| 2017-11-10 | 201.30 |
| 2017-11-09 | 206.50 |
| 2017-11-08 | 206.50 |
| 2017-11-07 | 211.69 |
| 2017-11-06 | 211.69 |
| 2017-11-03 | 216.89 |
| 2017-11-02 | 222.08 |
| 2017-11-01 | 232.47 |
| 2017-10-31 | 201.30 |
| 2017-10-30 | 201.30 |
| 2017-10-27 | 211.69 |
| 2017-10-26 | 206.50 |
| 2017-10-25 | 211.69 |
| 2017-10-24 | 206.50 |
| 2017-10-23 | 206.50 |
| 2017-10-20 | 201.30 |
| 2017-10-19 | 211.69 |
| 2017-10-18 | 211.69 |
| 2017-10-17 | 206.50 |
| 2017-10-16 | 211.69 |
| 2017-10-13 | 206.50 |
| 2017-10-12 | 211.69 |
| 2017-10-11 | 211.69 |
| 2017-10-10 | 211.69 |
| 2017-10-09 | 211.69 |
| 2017-10-06 | 211.69 |
| 2017-10-04 | 216.89 |
| 2017-10-03 | 211.69 |
| 2017-09-29 | 211.69 |
| 2017-09-28 | 211.69 |
| 2017-09-27 | 211.69 |
| 2017-09-26 | 211.69 |
| 2017-09-25 | 211.69 |
| 2017-09-22 | 211.69 |
| 2017-09-21 | 211.69 |
| 2017-09-20 | 211.69 |
| 2017-09-19 | 211.69 |
| 2017-09-18 | 211.69 |
| 2017-09-15 | 222.08 |
| 2017-09-14 | 222.08 |
| 2017-09-13 | 232.47 |
| 2017-09-12 | 242.86 |
| 2017-09-11 | 242.86 |
| 2017-09-08 | 242.86 |
| 2017-09-07 | 237.67 |
| 2017-09-06 | 242.86 |
| 2017-09-05 | 237.67 |
| 2017-09-04 | 242.86 |
| 2017-09-01 | 248.06 |
| 2017-08-31 | 253.25 |
| 2017-08-30 | 263.64 |
| 2017-08-29 | 258.45 |
| 2017-08-28 | 258.45 |
| 2017-08-25 | 258.45 |
| 2017-08-24 | 253.25 |
| 2017-08-22 | 263.64 |
| 2017-08-21 | 263.64 |
| 2017-08-18 | 258.45 |
| 2017-08-17 | 263.64 |
| 2017-08-16 | 263.64 |
| 2017-08-15 | 263.64 |
| 2017-08-14 | 263.64 |
| 2017-08-11 | 253.25 |
| 2017-08-10 | 258.45 |
| 2017-08-09 | 263.64 |
| 2017-08-08 | 258.45 |
| 2017-08-07 | 263.64 |
| 2017-08-04 | 268.84 |
| 2017-08-03 | 258.45 |
| 2017-08-02 | 263.64 |
| 2017-08-01 | 258.45 |
| 2017-07-31 | 263.64 |
| 2017-07-28 | 263.64 |
| 2017-07-27 | 258.45 |
| 2017-07-26 | 279.23 |
| 2017-07-25 | 263.64 |
| 2017-07-24 | 268.84 |
| 2017-07-21 | 263.64 |
| 2017-07-20 | 274.03 |
| 2017-07-19 | 268.84 |
| 2017-07-18 | 263.64 |
| 2017-07-17 | 263.64 |
| 2017-07-14 | 274.03 |
| 2017-07-13 | 279.23 |
| 2017-07-12 | 274.03 |
| 2017-07-11 | 279.23 |
| 2017-07-10 | 279.23 |
| 2017-07-07 | 279.23 |
| 2017-07-06 | 274.03 |
| 2017-07-05 | 289.62 |
| 2017-07-04 | 289.62 |
| 2017-07-03 | 279.23 |
| 2017-06-30 | 320.79 |
| 2017-06-29 | 320.79 |
| 2017-06-28 | 305.20 |
| 2017-06-27 | 274.03 |
| 2017-06-26 | 263.64 |
| 2017-06-23 | 248.06 |
| 2017-06-22 | 237.67 |
| 2017-06-21 | 248.06 |
| 2017-06-20 | 242.86 |
| 2017-06-19 | 232.47 |
| 2017-06-16 | 227.28 |
| 2017-06-15 | 211.69 |
| 2017-06-14 | 211.69 |
| 2017-06-13 | 201.30 |
| 2017-06-12 | 211.69 |
| 2017-06-09 | 211.69 |
| 2017-06-08 | 227.28 |
| 2017-06-07 | 216.89 |
| 2017-06-06 | 222.08 |
| 2017-06-05 | 206.50 |
| 2017-06-02 | 258.45 |
| 2017-06-01 | 268.84 |
| 2017-05-31 | 274.03 |
| 2017-05-29 | 274.03 |
| 2017-05-26 | 274.03 |
| 2017-05-25 | 268.84 |
| 2017-05-24 | 274.03 |
| 2017-05-23 | 289.62 |
| 2017-05-22 | 294.81 |
| 2017-05-19 | 300.01 |
| 2017-05-18 | 289.62 |
| 2017-05-17 | 294.81 |
| 2017-05-16 | 300.01 |
| 2017-05-15 | 289.62 |
| 2017-05-12 | 289.62 |
| 2017-05-11 | 284.42 |
| 2017-05-10 | 305.20 |
| 2017-05-09 | 294.81 |
| 2017-05-08 | 289.62 |
| 2017-05-05 | 289.62 |
| 2017-05-04 | 305.20 |
| 2017-05-02 | 305.20 |
| 2017-04-28 | 310.40 |
| 2017-04-27 | 305.20 |
| 2017-04-26 | 310.40 |
| 2017-04-25 | 310.40 |
| 2017-04-24 | 310.40 |
| 2017-04-21 | 310.40 |
| 2017-04-20 | 310.40 |
| 2017-04-19 | 305.20 |
| 2017-04-18 | 310.40 |
| 2017-04-13 | 310.40 |
| 2017-04-12 | 315.59 |
| 2017-04-11 | 310.40 |
| 2017-04-10 | 305.20 |
| 2017-04-07 | 310.40 |
| 2017-04-06 | 310.40 |
| 2017-04-05 | 310.40 |
| 2017-04-03 | 310.40 |
| 2017-03-31 | 310.40 |
| 2017-03-30 | 305.20 |
| 2017-03-29 | 310.40 |
| 2017-03-28 | 310.40 |
| 2017-03-27 | 305.20 |
| 2017-03-24 | 310.40 |
| 2017-03-23 | 315.59 |
| 2017-03-22 | 315.59 |
| 2017-03-21 | 315.59 |
| 2017-03-20 | 320.79 |
| 2017-03-17 | 310.40 |
| 2017-03-16 | 315.59 |
| 2017-03-15 | 315.59 |
| 2017-03-14 | 315.59 |
| 2017-03-13 | 315.59 |
| 2017-03-10 | 315.59 |
| 2017-03-09 | 310.40 |
| 2017-03-08 | 315.59 |
| 2017-03-07 | 315.59 |
| 2017-03-06 | 315.59 |
| 2017-03-03 | 305.20 |
| 2017-03-02 | 300.01 |
| 2017-03-01 | 310.40 |
| 2017-02-28 | 300.01 |
| 2017-02-27 | 300.01 |
| 2017-02-24 | 310.40 |
| 2017-02-23 | 300.01 |
| 2017-02-22 | 300.01 |
| 2017-02-21 | 300.01 |
| 2017-02-20 | 300.01 |
| 2017-02-17 | 305.20 |
| 2017-02-16 | 300.01 |
| 2017-02-15 | 305.20 |
| 2017-02-14 | 300.01 |
| 2017-02-13 | 300.01 |
| 2017-02-10 | 289.62 |
| 2017-02-09 | 284.42 |
| 2017-02-08 | 294.81 |
| 2017-02-07 | 289.62 |
| 2017-02-06 | 289.62 |
| 2017-02-03 | 294.81 |
| 2017-02-02 | 300.01 |
| 2017-02-01 | 305.20 |
| 2017-01-27 | 310.40 |
| 2017-01-26 | 300.01 |
| 2017-01-25 | 305.20 |
| 2017-01-24 | 305.20 |
| 2017-01-23 | 305.20 |
| 2017-01-20 | 305.20 |
| 2017-01-19 | 289.62 |
| 2017-01-18 | 284.42 |
| 2017-01-17 | 289.62 |
| 2017-01-16 | 284.42 |
| 2017-01-13 | 289.62 |
| 2017-01-12 | 289.62 |
| 2017-01-11 | 289.62 |
| 2017-01-10 | 289.62 |
| 2017-01-09 | 300.01 |
| 2017-01-06 | 289.62 |
| 2017-01-05 | 310.40 |
| 2017-01-04 | 320.79 |
| 2017-01-03 | 315.59 |
| 2016-12-30 | 336.37 |
| 2016-12-29 | 325.98 |
| 2016-12-28 | 320.79 |
| 2016-12-23 | 325.98 |
| 2016-12-22 | 315.59 |
| 2016-12-21 | 315.59 |
| 2016-12-20 | 320.79 |
| 2016-12-19 | 320.79 |
| 2016-12-16 | 341.57 |
| 2016-12-15 | 331.18 |
| 2016-12-14 | 331.18 |
| 2016-12-13 | 336.37 |
| 2016-12-12 | 336.37 |
| 2016-12-09 | 331.18 |
| 2016-12-08 | 336.37 |
| 2016-12-07 | 331.18 |
| 2016-12-06 | 331.18 |
| 2016-12-05 | 341.57 |
| 2016-12-02 | 341.57 |
| 2016-12-01 | 341.57 |
| 2016-11-30 | 346.76 |
| 2016-11-29 | 341.57 |
| 2016-11-28 | 341.57 |
| 2016-11-25 | 341.57 |
| 2016-11-24 | 341.57 |
| 2016-11-23 | 341.57 |
| 2016-11-22 | 346.76 |
| 2016-11-21 | 341.57 |
| 2016-11-18 | 336.37 |
| 2016-11-17 | 336.37 |
| 2016-11-16 | 325.98 |
| 2016-11-15 | 320.79 |
| 2016-11-14 | 320.79 |
| 2016-11-11 | 320.79 |
| 2016-11-10 | 320.79 |
| 2016-11-09 | 320.79 |
| 2016-11-08 | 320.79 |
| 2016-11-07 | 320.79 |
| 2016-11-04 | 320.79 |
| 2016-11-03 | 331.18 |
| 2016-11-02 | 325.98 |
| 2016-11-01 | 341.57 |
| 2016-10-31 | 351.96 |
| 2016-10-28 | 362.35 |
| 2016-10-27 | 388.32 |
| 2016-10-26 | 362.35 |
| 2016-10-25 | 362.35 |
| 2016-10-24 | 357.15 |
| 2016-10-20 | 372.74 |
| 2016-10-19 | 377.93 |
| 2016-10-18 | 331.18 |
| 2016-10-17 | 320.79 |
| 2016-10-14 | 305.20 |
| 2016-10-13 | 284.42 |
| 2016-10-12 | 289.62 |
| 2016-10-11 | 284.42 |
| 2016-10-07 | 279.23 |
| 2016-10-06 | 289.62 |
| 2016-10-05 | 294.81 |
| 2016-10-04 | 289.62 |
| 2016-10-03 | 284.42 |
| 2016-09-30 | 274.03 |
| 2016-09-29 | 268.84 |
| 2016-09-28 | 268.84 |
| 2016-09-27 | 268.84 |
| 2016-09-26 | 258.45 |
| 2016-09-23 | 258.45 |
| 2016-09-22 | 279.23 |
| 2016-09-21 | 237.67 |
| 2016-09-20 | 222.08 |
| 2016-09-19 | 222.08 |
| 2016-09-15 | 206.50 |
| 2016-09-14 | 211.69 |
| 2016-09-13 | 201.30 |
| 2016-09-12 | 196.11 |
| 2016-09-09 | 201.30 |
| 2016-09-08 | 201.30 |
| 2016-09-07 | 201.30 |
| 2016-09-06 | 190.91 |
| 2016-09-05 | 180.53 |
| 2016-09-02 | 125.98 |
| 2016-09-01 | 151.95 |
| 2016-08-31 | 112.99 |
| 2016-08-30 | 123.38 |
| 2016-08-29 | 118.19 |
| 2016-08-26 | 120.78 |
| 2016-08-25 | 131.17 |
| 2016-08-24 | 133.77 |
| 2016-08-23 | 133.77 |
| 2016-08-22 | 144.16 |
| 2016-08-19 | 159.75 |
| 2016-08-18 | 164.94 |
| 2016-08-17 | 164.94 |
| 2016-08-16 | 164.94 |
| 2016-08-15 | 170.14 |
| 2016-08-12 | 180.53 |
| 2016-08-11 | 175.33 |
| 2016-08-10 | 175.33 |
| 2016-08-09 | 180.53 |
| 2016-08-08 | 190.91 |
| 2016-08-05 | 206.50 |
| 2016-08-04 | 201.30 |
| 2016-08-03 | 201.30 |
| 2016-08-01 | 206.50 |
| 2016-07-29 | 201.30 |
| 2016-07-28 | 206.50 |
| 2016-07-27 | 211.69 |
| 2016-07-26 | 242.86 |
| 2016-07-25 | 227.28 |
| 2016-07-22 | 206.50 |
| 2016-07-21 | 206.50 |
| 2016-07-20 | 196.11 |
| 2016-07-19 | 196.11 |
| 2016-07-18 | 201.30 |
| 2016-07-15 | 196.11 |
| 2016-07-14 | 196.11 |
| 2016-07-13 | 201.30 |
| 2016-07-12 | 201.30 |
| 2016-07-11 | 211.69 |
| 2016-07-08 | 185.72 |
| 2016-07-07 | 201.30 |
| 2016-07-06 | 201.30 |
| 2016-07-05 | 190.91 |
| 2016-07-04 | 206.50 |
| 2016-06-30 | 211.69 |
| 2016-06-29 | 159.75 |
| 2016-06-28 | 185.72 |
| 2016-06-27 | 216.89 |
| 2016-06-24 | 216.89 |
| 2016-06-23 | 237.67 |
| 2016-06-22 | 232.47 |
| 2016-06-21 | 237.67 |
| 2016-06-20 | 227.28 |
| 2016-06-17 | 196.11 |
| 2016-06-16 | 196.11 |
| 2016-06-15 | 201.30 |
| 2016-06-14 | 196.11 |
| 2016-06-13 | 190.91 |
| 2016-06-10 | 185.72 |
| 2016-06-08 | 185.72 |
| 2016-06-07 | 196.11 |
| 2016-06-06 | 201.30 |
| 2016-06-03 | 190.91 |
| 2016-06-02 | 175.33 |
| 2016-06-01 | 164.94 |
| 2016-05-31 | 170.14 |
| 2016-05-30 | 164.94 |
| 2016-05-27 | 164.94 |
| 2016-05-26 | 164.94 |
| 2016-05-25 | 159.75 |
| 2016-05-24 | 159.75 |
| 2016-05-23 | 149.36 |
| 2016-05-20 | 144.16 |
| 2016-05-19 | 144.16 |
| 2016-05-18 | 136.37 |
| 2016-05-17 | 138.97 |
| 2016-05-16 | 138.97 |
| 2016-05-13 | 146.76 |
| 2016-05-12 | 159.75 |
| 2016-05-11 | 159.75 |
| 2016-05-10 | 133.77 |
| 2016-05-09 | 146.76 |
| 2016-05-06 | 136.37 |
| 2016-05-05 | 146.76 |
| 2016-05-04 | 151.95 |
| 2016-05-03 | 159.75 |
| 2016-04-29 | 154.55 |
| 2016-04-28 | 133.77 |
| 2016-04-27 | 133.77 |
| 2016-04-26 | 133.77 |
| 2016-04-25 | 159.75 |
| 2016-04-22 | 216.89 |
| 2016-04-21 | 216.89 |
| 2016-04-20 | 227.28 |
| 2016-04-19 | 242.86 |
| 2016-04-18 | 227.28 |
| 2016-04-15 | 232.47 |
| 2016-04-14 | 232.47 |
| 2016-04-13 | 237.67 |
| 2016-04-12 | 222.08 |
| 2016-04-11 | 216.89 |
| 2016-04-08 | 232.47 |
| 2016-04-07 | 237.67 |
| 2016-04-06 | 248.06 |
| 2016-04-05 | 248.06 |
| 2016-04-01 | 268.84 |
| 2016-03-31 | 274.03 |
| 2016-03-30 | 232.47 |
| 2016-03-29 | 206.50 |
| 2016-03-24 | 227.28 |
| 2016-03-23 | 263.64 |
| 2016-03-22 | 305.20 |
| 2016-03-21 | 268.84 |
| 2016-03-18 | 242.86 |
| 2016-03-17 | 222.08 |
| 2016-03-16 | 216.89 |
| 2016-03-15 | 248.06 |
| 2016-03-14 | 237.67 |
| 2016-03-11 | 237.67 |
| 2016-03-10 | 232.47 |
| 2016-03-09 | 242.86 |
| 2016-03-08 | 258.45 |
| 2016-03-07 | 253.25 |
| 2016-03-04 | 242.86 |
| 2016-03-03 | 232.47 |
| 2016-03-02 | 216.89 |
| 2016-03-01 | 206.50 |
| 2016-02-29 | 211.69 |
| 2016-02-26 | 279.23 |
| 2016-02-25 | 294.81 |
| 2016-02-24 | 310.40 |
| 2016-02-23 | 331.18 |
| 2016-02-22 | 336.37 |
| 2016-02-19 | 372.74 |
| 2016-02-18 | 372.74 |
| 2016-02-17 | 367.54 |
| 2016-02-16 | 341.57 |
| 2016-02-15 | 336.37 |
| 2016-02-12 | 305.20 |
| 2016-02-11 | 331.18 |
| 2016-02-05 | 341.57 |
| 2016-02-04 | 351.96 |
| 2016-02-03 | 362.35 |
| 2016-02-02 | 372.74 |
| 2016-02-01 | 367.54 |
| 2016-01-29 | 367.54 |
| 2016-01-28 | 367.54 |
| 2016-01-27 | 351.96 |
| 2016-01-26 | 367.54 |
| 2016-01-25 | 367.54 |
| 2016-01-22 | 367.54 |
| 2016-01-21 | 357.15 |
| 2016-01-20 | 346.76 |
| 2016-01-19 | 346.76 |
| 2016-01-18 | 367.54 |
| 2016-01-15 | 367.54 |
| 2016-01-14 | 377.93 |
| 2016-01-13 | 372.74 |
| 2016-01-12 | 362.35 |
| 2016-01-11 | 367.54 |
| 2016-01-08 | 372.74 |
| 2016-01-07 | 377.93 |
| 2016-01-06 | 377.93 |
| 2016-01-05 | 372.74 |
| 2016-01-04 | 372.74 |
| 2015-12-31 | 398.71 |
| 2015-12-30 | 357.15 |
| 2015-12-29 | 362.35 |
| 2015-12-28 | 372.74 |
| 2015-12-24 | 362.35 |
| 2015-12-23 | 351.96 |
| 2015-12-22 | 362.35 |
| 2015-12-21 | 346.76 |
| 2015-12-18 | 320.79 |
| 2015-12-17 | 320.79 |
| 2015-12-16 | 336.37 |
| 2015-12-15 | 331.18 |
| 2015-12-14 | 336.37 |
| 2015-12-11 | 351.96 |
| 2015-12-10 | 372.74 |
| 2015-12-09 | 341.57 |
| 2015-12-08 | 346.76 |
| 2015-12-07 | 351.96 |
| 2015-12-04 | 393.52 |
| 2015-12-03 | 346.76 |
| 2015-12-02 | 336.37 |
| 2015-12-01 | 362.35 |
| 2015-11-30 | 372.74 |
| 2015-11-27 | 393.52 |
| 2015-11-26 | 403.91 |
| 2015-11-25 | 429.88 |
| 2015-11-24 | 429.88 |
| 2015-11-23 | 424.69 |
| 2015-11-20 | 403.91 |
| 2015-11-19 | 393.52 |
| 2015-11-18 | 383.13 |
| 2015-11-17 | 362.35 |
| 2015-11-16 | 351.96 |
| 2015-11-13 | 341.57 |
| 2015-11-12 | 336.37 |
| 2015-11-11 | 331.18 |
| 2015-11-10 | 331.18 |
| 2015-11-09 | 315.59 |
| 2015-11-06 | 268.84 |
| 2015-11-05 | 279.23 |
| 2015-11-04 | 315.59 |
| 2015-11-03 | 248.06 |
| 2015-11-02 | 232.47 |
| 2015-10-30 | 242.86 |
| 2015-10-29 | 248.06 |
| 2015-10-28 | 263.64 |
| 2015-10-27 | 274.03 |
| 2015-10-26 | 268.84 |
| 2015-10-23 | 268.84 |
| 2015-10-22 | 258.45 |
| 2015-10-20 | 253.25 |
| 2015-10-19 | 263.64 |
| 2015-10-16 | 263.64 |
| 2015-10-15 | 222.08 |
| 2015-10-14 | 216.89 |
| 2015-10-13 | 232.47 |
| 2015-10-12 | 237.67 |
| 2015-10-09 | 242.86 |
| 2015-10-08 | 237.67 |
| 2015-10-07 | 248.06 |
| 2015-10-06 | 232.47 |
| 2015-10-05 | 248.06 |
| 2015-10-02 | 248.06 |
| 2015-09-30 | 268.84 |
| 2015-09-29 | 268.84 |
| 2015-09-25 | 279.23 |
| 2015-09-24 | 289.62 |
| 2015-09-23 | 305.20 |
| 2015-09-22 | 305.20 |
| 2015-09-21 | 305.20 |
| 2015-09-18 | 305.20 |
| 2015-09-17 | 294.81 |
| 2015-09-16 | 300.01 |
| 2015-09-15 | 300.01 |
| 2015-09-14 | 310.40 |
| 2015-09-11 | 320.79 |
| 2015-09-10 | 315.59 |
| 2015-09-09 | 325.98 |
| 2015-09-08 | 315.59 |
| 2015-09-07 | 294.81 |
| 2015-09-04 | 315.59 |
| 2015-09-02 | 331.18 |
| 2015-09-01 | 351.96 |
| 2015-08-31 | 362.35 |
| 2015-08-28 | 377.93 |
| 2015-08-27 | 398.71 |
| 2015-08-26 | 362.35 |
| 2015-08-25 | 367.54 |
| 2015-08-24 | 362.35 |
| 2015-08-21 | 372.74 |
| 2015-08-20 | 372.74 |
| 2015-08-19 | 367.54 |
| 2015-08-18 | 372.74 |
| 2015-08-17 | 393.52 |
| 2015-08-14 | 409.10 |
| 2015-08-13 | 409.10 |
| 2015-08-12 | 424.69 |
| 2015-08-11 | 424.69 |
| 2015-08-10 | 424.69 |
| 2015-08-07 | 435.08 |
| 2015-08-06 | 461.05 |
| 2015-08-05 | 419.49 |
| 2015-08-04 | 435.08 |
| 2015-08-03 | 424.69 |
| 2015-07-31 | 492.22 |
| 2015-07-30 | 466.24 |
| 2015-07-29 | 471.44 |
| 2015-07-28 | 455.86 |
| 2015-07-27 | 419.49 |
| 2015-07-24 | 429.88 |
| 2015-07-23 | 455.86 |
| 2015-07-22 | 435.08 |
| 2015-07-21 | 445.47 |
| 2015-07-20 | 466.24 |
| 2015-07-17 | 481.83 |
| 2015-07-16 | 492.22 |
| 2015-07-15 | 476.63 |
| 2015-07-14 | 533.78 |
| 2015-07-13 | 601.31 |
| 2015-07-10 | 455.86 |
| 2015-07-09 | 471.44 |
| 2015-07-08 | 450.66 |
| 2015-07-07 | 440.27 |
| 2015-07-06 | 476.63 |
| 2015-07-03 | 502.61 |
| 2015-07-02 | 544.17 |
| 2015-06-30 | 580.53 |
| 2015-06-29 | 575.34 |
| 2015-06-26 | 606.51 |
| 2015-06-25 | 637.68 |
| 2015-06-24 | 616.90 |
| 2015-06-23 | 632.48 |
| 2015-06-22 | 653.26 |
| 2015-06-19 | 663.65 |
| 2015-06-18 | 679.24 |
| 2015-06-17 | 741.58 |
| 2015-06-16 | 731.19 |
| 2015-06-15 | 668.85 |
| 2015-06-12 | 684.43 |
| 2015-06-11 | 684.43 |
| 2015-06-10 | 725.99 |
| 2015-06-09 | 684.43 |
| 2015-06-08 | 731.19 |
| 2015-06-05 | 741.58 |
| 2015-06-04 | 751.96 |
| 2015-06-03 | 767.55 |
| 2015-06-02 | 772.74 |
| 2015-06-01 | 783.13 |
| 2015-05-29 | 793.52 |
| 2015-05-28 | 705.21 |
| 2015-05-27 | 731.19 |
| 2015-05-26 | 762.35 |
| 2015-05-22 | 783.13 |
| 2015-05-21 | 783.13 |
| 2015-05-20 | 777.94 |
| 2015-05-19 | 777.94 |
| 2015-05-18 | 762.35 |
| 2015-05-15 | 783.13 |
| 2015-05-14 | 777.94 |
| 2015-05-13 | 767.55 |
| 2015-05-12 | 777.94 |
| 2015-05-11 | 783.13 |
| 2015-05-08 | 772.74 |
| 2015-05-07 | 715.60 |
| 2015-05-06 | 741.58 |
| 2015-05-05 | 705.21 |
| 2015-05-04 | 741.58 |
| 2015-04-30 | 731.19 |
| 2015-04-29 | 746.77 |
| 2015-04-28 | 751.96 |
| 2015-04-27 | 757.16 |
| 2015-04-24 | 772.74 |
| 2015-04-23 | 741.58 |
| 2015-04-22 | 777.94 |
| 2015-04-21 | 783.13 |
| 2015-04-20 | 783.13 |
| 2015-04-17 | 788.33 |
| 2015-04-16 | 803.91 |
| 2015-04-15 | 798.72 |
| 2015-04-14 | 803.91 |
| 2015-04-13 | 829.89 |
| 2015-04-10 | 731.19 |
| 2015-04-09 | 731.19 |
| 2015-04-08 | 741.58 |
| 2015-04-02 | 580.53 |
| 2015-04-01 | 580.53 |
| 2015-03-31 | 544.17 |
| 2015-03-30 | 533.78 |
| 2015-03-27 | 528.58 |
| 2015-03-26 | 549.36 |
| 2015-03-25 | 554.56 |
| 2015-03-24 | 554.56 |
| 2015-03-23 | 590.92 |
| 2015-03-20 | 606.51 |
| 2015-03-19 | 601.31 |
| 2015-03-18 | 580.53 |
| 2015-03-17 | 570.14 |
| 2015-03-16 | 606.51 |
| 2015-03-13 | 606.51 |
| 2015-03-12 | 590.92 |
| 2015-03-11 | 601.31 |
| 2015-03-10 | 590.92 |
| 2015-03-09 | 590.92 |
| 2015-03-06 | 590.92 |
| 2015-03-05 | 590.92 |
| 2015-03-04 | 570.14 |
| 2015-03-03 | 559.75 |
| 2015-03-02 | 580.53 |
| 2015-02-27 | 601.31 |
| 2015-02-26 | 585.73 |
| 2015-02-25 | 590.92 |
| 2015-02-24 | 585.73 |
| 2015-02-23 | 585.73 |
| 2015-02-18 | 580.53 |
| 2015-02-17 | 580.53 |
| 2015-02-16 | 580.53 |
| 2015-02-13 | 564.95 |
| 2015-02-12 | 564.95 |
| 2015-02-11 | 554.56 |
| 2015-02-10 | 554.56 |
| 2015-02-09 | 601.31 |
| 2015-02-06 | 611.70 |
| 2015-02-05 | 601.31 |
| 2015-02-04 | 570.14 |
| 2015-02-03 | 523.39 |
| 2015-02-02 | 497.41 |
| 2015-01-30 | 523.39 |
| 2015-01-29 | 523.39 |
| 2015-01-28 | 523.39 |
| 2015-01-27 | 471.44 |
| 2015-01-26 | 513.00 |
| 2015-01-23 | 476.63 |
| 2015-01-22 | 419.49 |
| 2015-01-21 | 429.88 |
| 2015-01-20 | 455.86 |
| 2015-01-19 | 429.88 |
| 2015-01-16 | 461.05 |
| 2015-01-15 | 466.24 |
| 2015-01-14 | 513.00 |
| 2015-01-13 | 497.41 |
| 2015-01-12 | 492.22 |
| 2015-01-09 | 487.02 |
| 2015-01-08 | 523.39 |
| 2015-01-07 | 544.17 |
| 2015-01-06 | 497.41 |
| 2015-01-05 | 554.56 |
| 2015-01-02 | 538.97 |
| 2014-12-31 | 507.80 |
| 2014-12-30 | 513.00 |
| 2014-12-29 | 518.19 |
| 2014-12-24 | 559.75 |
| 2014-12-23 | 559.75 |
| 2014-12-22 | 570.14 |
| 2014-12-19 | 674.04 |
| 2014-12-18 | 666.25 |
| 2014-12-17 | 650.66 |
| 2014-12-16 | 670.15 |
| 2014-12-15 | 666.25 |
| 2014-12-12 | 664.95 |
| 2014-12-11 | 666.25 |
| 2014-12-10 | 677.94 |
| 2014-12-09 | 655.86 |
| 2014-12-08 | 683.13 |
| 2014-12-05 | 679.24 |
| 2014-12-04 | 683.13 |
| 2014-12-03 | 684.43 |
| 2014-12-02 | 687.03 |
| 2014-12-01 | 692.22 |
| 2014-11-28 | 685.73 |
| 2014-11-27 | 679.24 |
| 2014-11-26 | 679.24 |
| 2014-11-25 | 692.22 |
| 2014-11-24 | 705.21 |
| 2014-11-21 | 733.78 |
| 2014-11-20 | 741.58 |
| 2014-11-19 | 735.08 |
| 2014-11-18 | 744.17 |
| 2014-11-17 | 733.78 |
| 2014-11-14 | 731.19 |
| 2014-11-13 | 729.89 |
| 2014-11-12 | 716.90 |
| 2014-11-11 | 722.09 |
| 2014-11-10 | 764.95 |
| 2014-11-07 | 770.15 |
| 2014-11-06 | 770.15 |
| 2014-11-05 | 774.04 |
| 2014-11-04 | 776.64 |
| 2014-11-03 | 776.64 |
| 2014-10-31 | 776.64 |
| 2014-10-30 | 767.55 |
| 2014-10-29 | 767.55 |
| 2014-10-28 | 772.74 |
| 2014-10-27 | 757.16 |
| 2014-10-24 | 746.77 |
| 2014-10-23 | 749.37 |
| 2014-10-22 | 731.19 |
| 2014-10-21 | 719.50 |
| 2014-10-20 | 705.21 |
| 2014-10-17 | 740.28 |
| 2014-10-16 | 770.15 |
| 2014-10-15 | 783.13 |
| 2014-10-14 | 798.72 |
| 2014-10-13 | 818.20 |
| 2014-10-10 | 815.60 |
| 2014-10-09 | 811.71 |
| 2014-10-08 | 810.41 |
| 2014-10-07 | 803.91 |
| 2014-10-06 | 792.23 |
| 2014-10-03 | 793.52 |
| 2014-09-30 | 796.12 |
| 2014-09-29 | 798.72 |
| 2014-09-26 | 796.12 |
| 2014-09-25 | 788.33 |
| 2014-09-24 | 787.03 |
| 2014-09-23 | 784.43 |
| 2014-09-22 | 780.54 |
| 2014-09-19 | 755.86 |
| 2014-09-18 | 761.06 |
| 2014-09-17 | 761.06 |
| 2014-09-16 | 761.06 |
| 2014-09-15 | 757.16 |
| 2014-09-12 | 748.07 |
| 2014-09-11 | 718.20 |
| 2014-09-10 | 687.03 |
| 2014-09-08 | 679.24 |
| 2014-09-05 | 671.44 |
| 2014-09-04 | 664.95 |
| 2014-09-03 | 638.98 |
| 2014-09-02 | 638.98 |
| 2014-09-01 | 640.27 |
| 2014-08-29 | 636.38 |
| 2014-08-28 | 632.48 |
| 2014-08-27 | 603.91 |
| 2014-08-26 | 588.33 |
| 2014-08-25 | 581.83 |
| 2014-08-22 | 444.17 |
| 2014-08-21 | 464.95 |
| 2014-08-20 | 461.05 |
| 2014-08-19 | 450.66 |
| 2014-08-18 | 448.06 |
| 2014-08-15 | 423.39 |
| 2014-08-14 | 429.88 |
| 2014-08-13 | 448.06 |
| 2014-08-12 | 470.14 |
| 2014-08-11 | 497.41 |
| 2014-08-08 | 501.31 |
| 2014-08-07 | 509.10 |
| 2014-08-06 | 505.21 |
| 2014-08-05 | 507.80 |
| 2014-08-04 | 506.51 |
| 2014-08-01 | 511.70 |
| 2014-07-31 | 509.10 |
| 2014-07-30 | 510.40 |
| 2014-07-29 | 509.10 |
| 2014-07-28 | 511.70 |
| 2014-07-25 | 511.70 |
| 2014-07-24 | 511.70 |
| 2014-07-23 | 511.70 |
| 2014-07-22 | 511.70 |
| 2014-07-21 | 506.51 |
| 2014-07-18 | 506.51 |
| 2014-07-17 | 506.51 |
| 2014-07-16 | 503.91 |
| 2014-07-15 | 483.13 |
| 2014-07-14 | 483.13 |
| 2014-07-11 | 483.13 |
| 2014-07-10 | 483.13 |
| 2014-07-09 | 483.13 |
| 2014-07-08 | 483.13 |
| 2014-07-07 | 483.13 |
| 2014-07-04 | 483.13 |
| 2014-07-03 | 483.13 |
| 2014-07-02 | 483.13 |
| 2014-06-30 | 483.13 |
| 2014-06-27 | 483.13 |
| 2014-06-26 | 483.13 |
| 2014-06-25 | 483.13 |
| 2014-06-24 | 483.13 |
| 2014-06-23 | 483.13 |
| 2014-06-20 | 483.13 |
| 2014-06-19 | 483.13 |
| 2014-06-18 | 483.13 |
| 2014-06-17 | 483.13 |
| 2014-06-16 | 483.13 |
| 2014-06-13 | 483.13 |
| 2014-06-12 | 483.13 |
| 2014-06-11 | 483.13 |
| 2014-06-10 | 483.13 |
| 2014-06-09 | 483.13 |
| 2014-06-06 | 483.13 |
| 2014-06-05 | 483.13 |
| 2014-06-04 | 483.13 |
| 2014-06-03 | 483.13 |
| 2014-05-30 | 483.13 |
| 2014-05-29 | 483.13 |
| 2014-05-28 | 483.13 |
| 2014-05-27 | 483.13 |
| 2014-05-26 | 455.86 |
| 2014-05-23 | 455.86 |
| 2014-05-22 | 441.57 |
| 2014-05-21 | 445.47 |
| 2014-05-20 | 448.06 |
| 2014-05-19 | 454.56 |
| 2014-05-16 | 449.36 |
| 2014-05-15 | 462.35 |
| 2014-05-14 | 457.15 |
| 2014-05-13 | 454.56 |
| 2014-05-12 | 448.06 |
| 2014-05-09 | 468.84 |
| 2014-05-08 | 464.95 |
| 2014-05-07 | 464.95 |
| 2014-05-05 | 464.95 |
| 2014-05-02 | 455.86 |
| 2014-04-30 | 448.06 |
| 2014-04-29 | 475.34 |
| 2014-04-28 | 497.41 |
| 2014-04-25 | 500.01 |
| 2014-04-24 | 516.90 |
| 2014-04-23 | 511.70 |
| 2014-04-22 | 524.69 |
| 2014-04-17 | 527.29 |
| 2014-04-16 | 528.58 |
| 2014-04-15 | 545.47 |
| 2014-04-14 | 545.47 |
| 2014-04-11 | 531.18 |
| 2014-04-10 | 527.29 |
| 2014-04-09 | 527.29 |
| 2014-04-08 | 536.38 |
| 2014-04-07 | 516.90 |
| 2014-04-04 | 506.51 |
| 2014-04-03 | 484.43 |
| 2014-04-02 | 445.47 |
| 2014-04-01 | 438.97 |
| 2014-03-31 | 458.45 |
| 2014-03-28 | 484.43 |
| 2014-03-27 | 510.40 |
| 2014-03-26 | 507.80 |
| 2014-03-25 | 554.56 |
| 2014-03-24 | 555.86 |
| 2014-03-21 | 581.83 |
| 2014-03-20 | 580.53 |
| 2014-03-19 | 579.23 |
| 2014-03-18 | 577.94 |
| 2014-03-17 | 575.34 |
| 2014-03-14 | 559.75 |
| 2014-03-13 | 549.36 |
| 2014-03-12 | 549.36 |
| 2014-03-11 | 502.61 |
| 2014-03-10 | 501.31 |
| 2014-03-07 | 501.31 |
| 2014-03-06 | 498.71 |
| 2014-03-05 | 484.43 |
| 2014-03-04 | 472.74 |
| 2014-03-03 | 471.44 |
| 2014-02-28 | 459.75 |
| 2014-02-27 | 461.05 |
| 2014-02-26 | 476.63 |
| 2014-02-25 | 458.45 |
| 2014-02-24 | 427.28 |
| 2014-02-21 | 422.09 |
| 2014-02-20 | 380.53 |
| 2014-02-19 | 380.53 |
| 2014-02-18 | 392.22 |
| 2014-02-17 | 374.04 |
| 2014-02-14 | 307.80 |
| 2014-02-13 | 185.72 |
| 2014-02-12 | 168.84 |
| 2014-02-11 | 172.73 |
| 2014-02-10 | 172.73 |
| 2014-02-07 | 166.24 |
| 2014-02-06 | 146.76 |
| 2014-02-05 | 146.76 |
| 2014-02-04 | 146.76 |
| 2014-01-30 | 144.16 |
| 2014-01-29 | 146.76 |
| 2014-01-28 | 133.77 |
| 2014-01-27 | 64.94 |
| 2014-01-24 | 66.24 |
| 2014-01-23 | 57.15 |
| 2014-01-22 | 63.64 |
| 2014-01-21 | 63.64 |
| 2014-01-20 | 64.94 |
| 2014-01-17 | 66.24 |
| 2014-01-16 | 67.54 |
| 2014-01-15 | 88.32 |
| 2014-01-14 | 31.17 |
| 2014-01-13 | 20.78 |
| 2014-01-10 | 18.18 |
| 2014-01-09 | 16.89 |
| 2014-01-08 | 6.50 |
| 2014-01-07 | 7.79 |
| 2014-01-06 | 7.79 |
| 2014-01-03 | 2.60 |
| 2014-01-02 | 7.79 |
| 2013-12-31 | 2.60 |
| 2013-12-30 | 3.90 |
| 2013-12-27 | -15.58 |
| 2013-12-24 | -15.58 |
| 2013-12-23 | -19.48 |
| 2013-12-20 | -19.48 |
| 2013-12-19 | -15.58 |
| 2013-12-18 | -12.99 |
| 2013-12-17 | -12.99 |
| 2013-12-16 | -12.99 |
| 2013-12-13 | -6.49 |
| 2013-12-12 | -3.89 |
| 2013-12-11 | -3.89 |
| 2013-12-10 | -3.89 |
| 2013-12-09 | -7.79 |
| 2013-12-06 | -7.79 |
| 2013-12-05 | -9.09 |
| 2013-12-04 | -12.99 |
| 2013-12-03 | -15.58 |
| 2013-12-02 | -14.28 |
| 2013-11-29 | -3.89 |
| 2013-11-28 | -11.69 |
| 2013-11-27 | -9.09 |
| 2013-11-26 | -24.67 |
| 2013-11-25 | -23.38 |
| 2013-11-22 | -27.27 |
| 2013-11-21 | -28.57 |
| 2013-11-20 | -24.67 |
| 2013-11-19 | -27.27 |
| 2013-11-18 | -20.78 |
| 2013-11-15 | -24.67 |
| 2013-11-14 | -28.57 |
| 2013-11-13 | -32.47 |
| 2013-11-12 | -33.76 |
| 2013-11-11 | -31.17 |
| 2013-11-08 | -28.57 |
| 2013-11-07 | -31.17 |
| 2013-11-06 | -28.57 |
| 2013-11-05 | -29.87 |
| 2013-11-04 | -25.97 |
| 2013-11-01 | -25.97 |
| 2013-10-31 | -33.76 |
| 2013-10-30 | -28.57 |
| 2013-10-29 | -28.57 |
| 2013-10-28 | -33.76 |
| 2013-10-25 | -35.06 |
| 2013-10-24 | -32.47 |
| 2013-10-23 | -24.67 |
| 2013-10-22 | -29.87 |
| 2013-10-21 | -35.06 |
| 2013-10-18 | -27.27 |
| 2013-10-17 | -25.97 |
| 2013-10-16 | -32.47 |
| 2013-10-15 | -32.47 |
| 2013-10-11 | -32.47 |
| 2013-10-10 | -33.76 |
| 2013-10-09 | -25.97 |
| 2013-10-08 | -25.97 |
| 2013-10-07 | -22.08 |
| 2013-10-04 | -19.48 |
| 2013-10-03 | -16.88 |
| 2013-10-02 | -15.58 |
| 2013-09-30 | -12.99 |
| 2013-09-27 | -18.18 |
| 2013-09-26 | -10.39 |
| 2013-09-25 | -5.19 |
| 2013-09-24 | -20.78 |
| 2013-09-23 | -15.58 |
| 2013-09-19 | -15.58 |
| 2013-09-18 | -22.08 |
| 2013-09-17 | -15.58 |
| 2013-09-16 | -14.28 |
| 2013-09-13 | -24.67 |
| 2013-09-12 | -22.08 |
| 2013-09-11 | -24.67 |
| 2013-09-10 | -25.97 |
| 2013-09-09 | -31.17 |
| 2013-09-06 | -24.67 |
| 2013-09-05 | -23.38 |
| 2013-09-04 | -23.38 |
| 2013-09-03 | -22.08 |
| 2013-09-02 | -10.39 |
| 2013-08-30 | 5.20 |
| 2013-08-29 | 6.50 |
| 2013-08-28 | 5.20 |
| 2013-08-27 | 6.50 |
| 2013-08-26 | 7.79 |
| 2013-08-23 | 6.50 |
| 2013-08-22 | 9.09 |
| 2013-08-21 | 10.39 |
| 2013-08-20 | 10.39 |
| 2013-08-19 | 10.39 |
| 2013-08-16 | 9.09 |
| 2013-08-15 | 10.39 |
| 2013-08-13 | 5.20 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | 9.09 |
| 2013-08-08 | 7.79 |
| 2013-08-07 | 9.09 |
| 2013-08-06 | -16.88 |
| 2013-08-05 | -27.27 |
| 2013-08-02 | -39.61 |
| 2013-08-01 | -45.45 |
| 2013-07-31 | -51.95 |
| 2013-07-30 | -52.60 |
| 2013-07-29 | -51.30 |
| 2013-07-26 | -51.30 |
| 2013-07-25 | -50.65 |
| 2013-07-24 | -58.44 |
| 2013-07-23 | -58.44 |
| 2013-07-22 | -59.74 |
| 2013-07-19 | -61.04 |
| 2013-07-18 | -61.04 |
| 2013-07-17 | -61.04 |
| 2013-07-16 | -61.04 |
| 2013-07-15 | -57.14 |
| 2013-07-12 | -57.14 |
| 2013-07-11 | -57.14 |
| 2013-07-10 | -57.14 |
| 2013-07-09 | -57.14 |
| 2013-07-08 | -57.14 |
| 2013-07-05 | -57.14 |
| 2013-07-04 | -61.04 |
| 2013-07-03 | -61.04 |
| 2013-07-02 | -60.39 |
| 2013-06-28 | -60.39 |
| 2013-06-27 | -60.39 |
| 2013-06-26 | -60.39 |
| 2013-06-25 | -59.74 |
| 2013-06-24 | -58.44 |
| 2013-06-21 | -55.19 |
| 2013-06-20 | -58.44 |
| 2013-06-19 | -55.84 |
| 2013-06-18 | -59.74 |
| 2013-06-17 | -57.14 |
| 2013-06-14 | -57.14 |
| 2013-06-13 | -57.14 |
| 2013-06-11 | -58.44 |
| 2013-06-10 | -57.14 |
| 2013-06-07 | -59.09 |
| 2013-06-06 | -59.09 |
| 2013-06-05 | -56.49 |
| 2013-06-04 | -53.25 |
| 2013-06-03 | -54.54 |
| 2013-05-31 | -56.49 |
| 2013-05-30 | -54.54 |
| 2013-05-29 | -57.79 |
| 2013-05-28 | -53.90 |
| 2013-05-27 | -50.65 |
| 2013-05-24 | -53.90 |
| 2013-05-23 | -51.95 |
| 2013-05-22 | -50.65 |
| 2013-05-21 | -53.25 |
| 2013-05-20 | -54.54 |
| 2013-05-16 | -54.54 |
| 2013-05-15 | -54.54 |
| 2013-05-14 | -54.54 |
| 2013-05-13 | -54.54 |
| 2013-05-10 | -53.25 |
| 2013-05-09 | -50.65 |
| 2013-05-08 | -52.60 |
| 2013-05-07 | -51.95 |
| 2013-05-06 | -55.19 |
| 2013-05-03 | -55.19 |
| 2013-05-02 | -53.25 |
| 2013-04-30 | -51.30 |
| 2013-04-29 | -51.30 |
| 2013-04-26 | -46.10 |
| 2013-04-25 | -48.05 |
| 2013-04-24 | -50.65 |
| 2013-04-23 | -51.95 |
| 2013-04-22 | -48.70 |
| 2013-04-19 | -50.65 |
| 2013-04-18 | -50.65 |
| 2013-04-17 | -47.40 |
| 2013-04-16 | -43.51 |
| 2013-04-15 | -37.66 |
| 2013-04-12 | -37.66 |
| 2013-04-11 | -38.96 |
| 2013-04-10 | -38.31 |
| 2013-04-09 | -35.06 |
| 2013-04-08 | -40.26 |
| 2013-04-05 | -40.26 |
| 2013-04-03 | -32.47 |
| 2013-04-02 | -24.67 |
| 2013-03-28 | -24.67 |
| 2013-03-27 | -24.67 |
| 2013-03-26 | -33.76 |
| 2013-03-25 | -27.27 |
| 2013-03-22 | -27.27 |
| 2013-03-21 | -27.27 |
| 2013-03-20 | -27.27 |
| 2013-03-19 | -28.57 |
| 2013-03-18 | -28.57 |
| 2013-03-15 | -28.57 |
| 2013-03-14 | -22.08 |
| 2013-03-13 | -32.47 |
| 2013-03-12 | -25.97 |
| 2013-03-11 | -24.67 |
| 2013-03-08 | -24.67 |
| 2013-03-07 | -20.78 |
| 2013-03-06 | -19.48 |
| 2013-03-05 | -22.08 |
| 2013-03-04 | -25.97 |
| 2013-03-01 | -19.48 |
| 2013-02-28 | -23.38 |
| 2013-02-27 | -23.38 |
| 2013-02-26 | -23.38 |
| 2013-02-25 | -10.39 |
| 2013-02-22 | 10.39 |
| 2013-02-21 | -22.08 |
| 2013-02-20 | -44.15 |
| 2013-02-19 | -41.56 |
| 2013-02-18 | -41.56 |
| 2013-02-15 | -54.54 |
| 2013-02-14 | -49.35 |
| 2013-02-08 | -49.35 |
| 2013-02-07 | -49.35 |
| 2013-02-06 | -50.65 |
| 2013-02-05 | -50.65 |
| 2013-02-04 | -50.65 |
| 2013-02-01 | -50.65 |
| 2013-01-31 | -51.95 |
| 2013-01-30 | -48.05 |
| 2013-01-29 | -46.75 |
| 2013-01-28 | -46.75 |
| 2013-01-25 | -45.45 |
| 2013-01-24 | -42.21 |
| 2013-01-23 | -41.56 |
| 2013-01-22 | -48.05 |
| 2013-01-21 | -47.40 |
| 2013-01-18 | -47.40 |
| 2013-01-17 | -47.40 |
| 2013-01-16 | -47.40 |
| 2013-01-15 | -46.10 |
| 2013-01-14 | -43.51 |
| 2013-01-11 | -48.05 |
| 2013-01-10 | -54.54 |
| 2013-01-09 | -59.74 |
| 2013-01-08 | -60.39 |
| 2013-01-07 | -56.49 |
| 2013-01-04 | -54.54 |
| 2013-01-03 | -67.53 |
| 2013-01-02 | -68.18 |
| 2012-12-31 | -67.92 |
| 2012-12-28 | -67.92 |
| 2012-12-27 | -67.79 |
| 2012-12-24 | -67.53 |
| 2012-12-21 | -67.53 |
| 2012-12-20 | -67.53 |
| 2012-12-19 | -65.58 |
| 2012-12-18 | -67.53 |
| 2012-12-17 | -67.53 |
| 2012-12-14 | -67.53 |
| 2012-12-13 | -67.53 |
| 2012-12-12 | -67.53 |
| 2012-12-11 | -67.53 |
| 2012-12-10 | -67.53 |
| 2012-12-07 | -67.53 |
| 2012-12-06 | -67.53 |
| 2012-12-05 | -67.53 |
| 2012-12-04 | -66.88 |
| 2012-12-03 | -66.88 |
| 2012-11-30 | -66.88 |
| 2012-11-29 | -65.58 |
| 2012-11-28 | -60.39 |
| 2012-11-27 | -60.39 |
| 2012-11-26 | -60.39 |
| 2012-11-23 | -60.39 |
| 2012-11-22 | -60.39 |
| 2012-11-21 | -60.39 |
| 2012-11-20 | -60.39 |
| 2012-11-19 | -60.39 |
| 2012-11-16 | -60.39 |
| 2012-11-15 | -60.39 |
| 2012-11-14 | -60.39 |
| 2012-11-13 | -57.79 |
| 2012-11-12 | -57.79 |
| 2012-11-09 | -57.79 |
| 2012-11-08 | -57.79 |
| 2012-11-07 | -57.79 |
| 2012-11-06 | -57.79 |
| 2012-11-05 | -57.79 |
| 2012-11-02 | -57.79 |
| 2012-11-01 | -57.79 |
| 2012-10-31 | -57.79 |
| 2012-10-30 | -52.60 |
| 2012-10-29 | -52.60 |
| 2012-10-26 | -52.60 |
| 2012-10-25 | -52.60 |
| 2012-10-24 | -51.30 |
| 2012-10-22 | -51.30 |
| 2012-10-19 | -50.65 |
| 2012-10-18 | -45.45 |
| 2012-10-17 | -45.45 |
| 2012-10-16 | -45.45 |
| 2012-10-15 | -45.45 |
| 2012-10-12 | -45.45 |
| 2012-10-11 | -45.45 |
| 2012-10-10 | -44.15 |
| 2012-10-09 | -44.15 |
| 2012-10-08 | -44.15 |
| 2012-10-05 | -44.15 |
| 2012-10-04 | -50.65 |
| 2012-10-03 | -50.65 |
| 2012-09-28 | -50.65 |
| 2012-09-27 | -50.65 |
| 2012-09-26 | -50.65 |
| 2012-09-25 | -50.65 |
| 2012-09-24 | -50.65 |
| 2012-09-21 | -50.65 |
| 2012-09-20 | -50.65 |
| 2012-09-19 | -50.65 |
| 2012-09-18 | -50.65 |
| 2012-09-17 | -50.65 |
| 2012-09-14 | -50.65 |
| 2012-09-13 | -50.65 |
| 2012-09-12 | -50.65 |
| 2012-09-11 | -50.65 |
| 2012-09-10 | -50.65 |
| 2012-09-07 | -51.30 |
| 2012-09-06 | -51.30 |
| 2012-09-05 | -51.30 |
| 2012-09-04 | -51.30 |
| 2012-09-03 | -51.30 |
| 2012-08-31 | -51.30 |
| 2012-08-30 | -51.30 |
| 2012-08-29 | -51.30 |
| 2012-08-28 | -51.30 |
| 2012-08-27 | -52.60 |
| 2012-08-24 | -52.60 |
| 2012-08-23 | -51.95 |
| 2012-08-22 | -51.95 |
| 2012-08-21 | -51.95 |
| 2012-08-20 | -50.65 |
| 2012-08-17 | -50.65 |
| 2012-08-16 | -50.65 |
| 2012-08-15 | -49.35 |
| 2012-08-14 | -49.35 |
| 2012-08-13 | -48.05 |
| 2012-08-10 | -48.05 |
| 2012-08-09 | -48.05 |
| 2012-08-08 | -48.05 |
| 2012-08-07 | -48.05 |
| 2012-08-06 | -48.05 |
| 2012-08-03 | -48.05 |
| 2012-08-02 | -48.05 |
| 2012-08-01 | -48.05 |
| 2012-07-31 | -48.05 |
| 2012-07-30 | -50.65 |
| 2012-07-27 | -50.65 |
| 2012-07-26 | -50.65 |
| 2012-07-25 | -50.65 |
| 2012-07-24 | -50.65 |
| 2012-07-23 | -50.65 |
| 2012-07-20 | -50.65 |
| 2012-07-19 | -50.65 |
| 2012-07-18 | -50.65 |
| 2012-07-17 | -50.65 |
| 2012-07-16 | -48.05 |
| 2012-07-13 | -42.86 |
| 2012-07-12 | -39.61 |
| 2012-07-11 | -39.61 |
| 2012-07-10 | -39.61 |
| 2012-07-09 | -39.61 |
| 2012-07-06 | -39.61 |
| 2012-07-05 | -39.61 |
| 2012-07-04 | -35.06 |
| 2012-07-03 | -32.47 |
| 2012-06-29 | -25.97 |
| 2012-06-28 | -42.86 |
| 2012-06-27 | -42.21 |
| 2012-06-26 | -42.21 |
| 2012-06-25 | -42.21 |
| 2012-06-22 | -42.21 |
| 2012-06-21 | -38.96 |
| 2012-06-20 | -38.31 |
| 2012-06-19 | -38.31 |
| 2012-06-18 | -38.31 |
| 2012-06-15 | -37.66 |
| 2012-06-14 | -37.01 |
| 2012-06-13 | -35.06 |
| 2012-06-12 | -41.56 |
| 2012-06-11 | -41.56 |
| 2012-06-08 | -39.61 |
| 2012-06-07 | -39.61 |
| 2012-06-06 | -39.61 |
| 2012-06-05 | -36.36 |
| 2012-06-04 | -31.17 |
| 2012-06-01 | -25.97 |
| 2012-05-31 | -36.36 |
| 2012-05-30 | -31.17 |
| 2012-05-29 | -31.17 |
| 2012-05-28 | -23.38 |
| 2012-05-25 | -16.88 |
| 2012-05-24 | -1.30 |
| 2012-05-23 | 3.90 |
| 2012-05-22 | 7.79 |
| 2012-05-21 | 3.90 |
| 2012-05-18 | 3.90 |
| 2012-05-17 | 3.90 |
| 2012-05-16 | -9.09 |
| 2012-05-15 | 3.90 |
| 2012-05-14 | 3.90 |
| 2012-05-11 | 3.90 |
| 2012-05-10 | 15.59 |
| 2012-05-09 | 18.18 |
| 2012-05-08 | 18.18 |
| 2012-05-07 | 23.38 |
| 2012-05-04 | 35.07 |
| 2012-05-03 | 35.07 |
| 2012-05-02 | 37.67 |
| 2012-04-30 | 37.67 |
| 2012-04-27 | 37.67 |
| 2012-04-26 | 37.67 |
| 2012-04-25 | 37.67 |
| 2012-04-24 | 33.77 |
| 2012-04-23 | 33.77 |
| 2012-04-20 | 33.77 |
| 2012-04-19 | 33.77 |
| 2012-04-18 | 33.77 |
| 2012-04-17 | 33.77 |
| 2012-04-16 | 33.77 |
| 2012-04-13 | 33.77 |
| 2012-04-12 | 33.77 |
| 2012-04-11 | 33.77 |
| 2012-04-10 | 33.77 |
| 2012-04-05 | 29.87 |
| 2012-04-03 | 29.87 |
| 2012-04-02 | 29.87 |
| 2012-03-30 | 29.87 |
| 2012-03-29 | 27.28 |
| 2012-03-28 | 27.28 |
| 2012-03-27 | 33.77 |
| 2012-03-26 | 23.38 |
| 2012-03-23 | 14.29 |
| 2012-03-22 | 9.09 |
| 2012-03-21 | 23.38 |
| 2012-03-20 | 23.38 |
| 2012-03-19 | 23.38 |
| 2012-03-16 | 23.38 |
| 2012-03-15 | 23.38 |
| 2012-03-14 | 23.38 |
| 2012-03-13 | 23.38 |
| 2012-03-12 | 23.38 |
| 2012-03-09 | 23.38 |
| 2012-03-08 | 23.38 |
| 2012-03-07 | 23.38 |
| 2012-03-06 | 23.38 |
| 2012-03-05 | 23.38 |
| 2012-03-02 | 23.38 |
| 2012-03-01 | 23.38 |
| 2012-02-29 | 23.38 |
| 2012-02-28 | 11.69 |
| 2012-02-27 | 11.69 |
| 2012-02-24 | 11.69 |
| 2012-02-23 | 11.69 |
| 2012-02-22 | 11.69 |
| 2012-02-21 | 20.78 |
| 2012-02-20 | 29.87 |
| 2012-02-17 | 35.07 |
| 2012-02-16 | 35.07 |
| 2012-02-15 | 35.07 |
| 2012-02-14 | 33.77 |
| 2012-02-13 | 33.77 |
| 2012-02-10 | 33.77 |
| 2012-02-09 | 16.89 |
| 2012-02-08 | 16.89 |
| 2012-02-07 | 16.89 |
| 2012-02-06 | 19.48 |
| 2012-02-03 | 22.08 |
| 2012-02-02 | 22.08 |
| 2012-02-01 | 23.38 |
| 2012-01-31 | 23.38 |
| 2012-01-30 | 28.57 |
| 2012-01-27 | 27.28 |
| 2012-01-26 | 27.28 |
| 2012-01-20 | 22.08 |
| 2012-01-19 | 22.08 |
| 2012-01-18 | 23.38 |
| 2012-01-17 | 24.68 |
| 2012-01-16 | 18.18 |
| 2012-01-13 | 22.08 |
| 2012-01-12 | 22.08 |
| 2012-01-11 | 22.08 |
| 2012-01-10 | 22.08 |
| 2012-01-09 | 22.08 |
| 2012-01-06 | 16.89 |
| 2012-01-05 | 16.89 |
| 2012-01-04 | 23.38 |
| 2012-01-03 | 29.87 |
| 2011-12-30 | 25.98 |
| 2011-12-29 | 24.68 |
| 2011-12-28 | 20.78 |
| 2011-12-23 | 23.38 |
| 2011-12-22 | 23.38 |
| 2011-12-21 | 28.57 |
| 2011-12-20 | 29.87 |
| 2011-12-19 | 22.08 |
| 2011-12-16 | 22.08 |
| 2011-12-15 | -6.49 |
| 2011-12-14 | 6.50 |
| 2011-12-13 | 6.50 |
| 2011-12-12 | 7.79 |
| 2011-12-09 | 7.79 |
| 2011-12-08 | 7.79 |
| 2011-12-07 | 19.48 |
| 2011-12-06 | 16.89 |
| 2011-12-05 | 20.78 |
| 2011-12-02 | 20.78 |
| 2011-12-01 | 20.78 |
| 2011-11-30 | 24.68 |
| 2011-11-29 | 33.77 |
| 2011-11-28 | 29.87 |
| 2011-11-25 | 22.08 |
| 2011-11-24 | 25.98 |
| 2011-11-23 | 25.98 |
| 2011-11-22 | 27.28 |
| 2011-11-21 | 27.28 |
| 2011-11-18 | 24.68 |
| 2011-11-17 | 29.87 |
| 2011-11-16 | 29.87 |
| 2011-11-15 | 31.17 |
| 2011-11-14 | 32.47 |
| 2011-11-11 | 33.77 |
| 2011-11-10 | 28.57 |
| 2011-11-09 | 29.87 |
| 2011-11-08 | 36.37 |
| 2011-11-07 | 40.26 |
| 2011-11-04 | 36.37 |
| 2011-11-03 | 32.47 |
| 2011-11-02 | 36.37 |
| 2011-11-01 | 29.87 |
| 2011-10-31 | 33.77 |
| 2011-10-28 | 31.17 |
| 2011-10-27 | 31.17 |
| 2011-10-26 | 31.17 |
| 2011-10-25 | 29.87 |
| 2011-10-24 | 35.07 |
| 2011-10-21 | 29.87 |
| 2011-10-20 | 37.67 |
| 2011-10-19 | 41.56 |
| 2011-10-18 | 48.05 |
| 2011-10-17 | 48.05 |
| 2011-10-14 | 48.05 |
| 2011-10-13 | 42.86 |
| 2011-10-12 | 32.47 |
| 2011-10-11 | 41.56 |
| 2011-10-10 | 32.47 |
| 2011-10-07 | 32.47 |
| 2011-10-06 | 32.47 |
| 2011-10-04 | 40.26 |
| 2011-10-03 | 22.08 |
| 2011-09-30 | 70.13 |
| 2011-09-28 | 70.13 |
| 2011-09-27 | 54.55 |
| 2011-09-26 | 54.55 |
| 2011-09-23 | 55.85 |
| 2011-09-22 | 59.74 |
| 2011-09-21 | 59.74 |
| 2011-09-20 | 59.74 |
| 2011-09-19 | 51.95 |
| 2011-09-16 | 49.35 |
| 2011-09-15 | 57.15 |
| 2011-09-14 | 54.55 |
| 2011-09-12 | 62.34 |
| 2011-09-09 | 63.64 |
| 2011-09-08 | 59.74 |
| 2011-09-07 | 71.43 |
| 2011-09-06 | 71.43 |
| 2011-09-05 | 88.32 |
| 2011-09-02 | 80.52 |
| 2011-09-01 | 57.15 |
| 2011-08-31 | 74.03 |
| 2011-08-30 | 68.83 |
| 2011-08-29 | 74.03 |
| 2011-08-26 | 76.63 |
| 2011-08-25 | 76.63 |
| 2011-08-24 | 75.33 |
| 2011-08-23 | 79.22 |
| 2011-08-22 | 67.54 |
| 2011-08-19 | 67.54 |
| 2011-08-18 | 76.63 |
| 2011-08-17 | 79.22 |
| 2011-08-16 | 75.33 |
| 2011-08-15 | 79.22 |
| 2011-08-12 | 79.22 |
| 2011-08-11 | 76.63 |
| 2011-08-10 | 85.72 |
| 2011-08-09 | 80.52 |
| 2011-08-08 | 88.32 |
| 2011-08-05 | 90.91 |
| 2011-08-04 | 93.51 |
| 2011-08-03 | 94.81 |
| 2011-08-02 | 97.41 |
| 2011-08-01 | 97.41 |
| 2011-07-29 | 97.41 |
| 2011-07-28 | 97.41 |
| 2011-07-27 | 97.41 |
| 2011-07-26 | 100.00 |
| 2011-07-25 | 98.71 |
| 2011-07-22 | 89.61 |
| 2011-07-21 | 85.72 |
| 2011-07-20 | 85.72 |
| 2011-07-19 | 93.51 |
| 2011-07-18 | 79.22 |
| 2011-07-15 | 93.51 |
| 2011-07-14 | 80.52 |
| 2011-07-13 | 80.52 |
| 2011-07-12 | 80.52 |
| 2011-07-11 | 80.52 |
| 2011-07-08 | 83.12 |
| 2011-07-07 | 81.82 |
| 2011-07-06 | 88.32 |
| 2011-07-05 | 83.12 |
| 2011-07-04 | 90.91 |
| 2011-06-30 | 93.51 |
| 2011-06-29 | 93.51 |
| 2011-06-28 | 94.81 |
| 2011-06-27 | 93.51 |
| 2011-06-24 | 93.51 |
| 2011-06-23 | 84.42 |
| 2011-06-22 | 90.91 |
| 2011-06-21 | 93.51 |
| 2011-06-20 | 92.21 |
| 2011-06-17 | 89.61 |
| 2011-06-16 | 92.21 |
| 2011-06-15 | 90.91 |
| 2011-06-14 | 92.21 |
| 2011-06-13 | 92.21 |
| 2011-06-10 | 96.11 |
| 2011-06-09 | 94.81 |
| 2011-06-08 | 97.41 |
| 2011-06-07 | 100.00 |
| 2011-06-03 | 100.00 |
| 2011-06-02 | 96.11 |
| 2011-06-01 | 105.20 |
| 2011-05-31 | 105.20 |
| 2011-05-30 | 103.90 |
| 2011-05-27 | 105.20 |
| 2011-05-26 | 105.20 |
| 2011-05-25 | 106.50 |
| 2011-05-24 | 107.80 |
| 2011-05-23 | 103.90 |
| 2011-05-20 | 110.39 |
| 2011-05-19 | 109.10 |
| 2011-05-18 | 111.69 |
| 2011-05-17 | 111.69 |
| 2011-05-16 | 112.99 |
| 2011-05-13 | 103.90 |
| 2011-05-12 | 102.60 |
| 2011-05-11 | 102.60 |
| 2011-05-09 | 109.10 |
| 2011-05-06 | 109.10 |
| 2011-05-05 | 110.39 |
| 2011-05-04 | 112.99 |
| 2011-05-03 | 112.99 |
| 2011-04-29 | 110.39 |
| 2011-04-28 | 112.99 |
| 2011-04-27 | 112.99 |
| 2011-04-26 | 115.59 |
| 2011-04-21 | 131.17 |
| 2011-04-20 | 107.80 |
| 2011-04-19 | 109.10 |
| 2011-04-18 | 105.20 |
| 2011-04-15 | 105.20 |
| 2011-04-14 | 106.50 |
| 2011-04-13 | 115.59 |
| 2011-04-12 | 110.39 |
| 2011-04-11 | 111.69 |
| 2011-04-08 | 110.39 |
| 2011-04-07 | 105.20 |
| 2011-04-06 | 111.69 |
| 2011-04-04 | 100.00 |
| 2011-04-01 | 110.39 |
| 2011-03-31 | 110.39 |
| 2011-03-30 | 111.69 |
| 2011-03-29 | 109.10 |
| 2011-03-28 | 105.20 |
| 2011-03-25 | 107.80 |
| 2011-03-24 | 114.29 |
| 2011-03-23 | 109.10 |
| 2011-03-22 | 106.50 |
| 2011-03-21 | 111.69 |
| 2011-03-18 | 111.69 |
| 2011-03-17 | 107.80 |
| 2011-03-16 | 110.39 |
| 2011-03-15 | 94.81 |
| 2011-03-14 | 101.30 |
| 2011-03-11 | 115.59 |
| 2011-03-10 | 115.59 |
| 2011-03-09 | 116.89 |
| 2011-03-08 | 119.48 |
| 2011-03-07 | 118.19 |
| 2011-03-04 | 125.98 |
| 2011-03-03 | 106.50 |
| 2011-03-02 | 97.41 |
| 2011-03-01 | 107.80 |
| 2011-02-28 | 118.19 |
| 2011-02-25 | 119.48 |
| 2011-02-24 | 123.38 |
| 2011-02-23 | 124.68 |
| 2011-02-22 | 124.68 |
| 2011-02-21 | 125.98 |
| 2011-02-18 | 125.98 |
| 2011-02-17 | 125.98 |
| 2011-02-16 | 125.98 |
| 2011-02-15 | 128.58 |
| 2011-02-14 | 128.58 |
| 2011-02-11 | 125.98 |
| 2011-02-10 | 125.98 |
| 2011-02-09 | 127.28 |
| 2011-02-08 | 133.77 |
| 2011-02-07 | 132.47 |
| 2011-02-02 | 131.17 |
| 2011-02-01 | 131.17 |
| 2011-01-31 | 116.89 |
| 2011-01-28 | 127.28 |
| 2011-01-27 | 127.28 |
| 2011-01-26 | 131.17 |
| 2011-01-25 | 129.87 |
| 2011-01-24 | 133.77 |
| 2011-01-21 | 133.77 |
| 2011-01-20 | 133.77 |
| 2011-01-19 | 120.78 |
| 2011-01-18 | 131.17 |
| 2011-01-17 | 118.19 |
| 2011-01-14 | 115.59 |
| 2011-01-13 | 119.48 |
| 2011-01-12 | 119.48 |
| 2011-01-11 | 119.48 |
| 2011-01-10 | 115.59 |
| 2011-01-07 | 103.90 |
| 2011-01-06 | 129.87 |
| 2011-01-05 | 129.87 |
| 2011-01-04 | 127.28 |
| 2011-01-03 | 129.87 |
| 2010-12-31 | 131.17 |
| 2010-12-30 | 129.87 |
| 2010-12-29 | 131.17 |
| 2010-12-28 | 122.08 |
| 2010-12-24 | 124.68 |
| 2010-12-23 | 133.77 |
| 2010-12-22 | 132.47 |
| 2010-12-21 | 132.47 |
| 2010-12-20 | 131.17 |
| 2010-12-17 | 132.47 |
| 2010-12-16 | 124.68 |
| 2010-12-15 | 136.37 |
| 2010-12-14 | 136.37 |
| 2010-12-13 | 123.38 |
| 2010-12-10 | 137.67 |
| 2010-12-09 | 132.47 |
| 2010-12-08 | 124.68 |
| 2010-12-07 | 129.87 |
| 2010-12-06 | 135.07 |
| 2010-12-03 | 140.26 |
| 2010-12-02 | 138.97 |
| 2010-12-01 | 141.56 |
| 2010-11-30 | 136.37 |
| 2010-11-29 | 133.77 |
| 2010-11-26 | 131.17 |
| 2010-11-25 | 138.97 |
| 2010-11-24 | 129.87 |
| 2010-11-23 | 133.77 |
| 2010-11-22 | 140.26 |
| 2010-11-19 | 132.47 |
| 2010-11-18 | 138.97 |
| 2010-11-17 | 133.77 |
| 2010-11-16 | 135.07 |
| 2010-11-15 | 138.97 |
| 2010-11-12 | 144.16 |
| 2010-11-11 | 144.16 |
| 2010-11-10 | 144.16 |
| 2010-11-09 | 144.16 |
| 2010-11-08 | 141.56 |
| 2010-11-05 | 144.16 |
| 2010-11-04 | 144.16 |
| 2010-11-03 | 144.16 |
| 2010-11-02 | 144.16 |
| 2010-11-01 | 145.46 |
| 2010-10-29 | 144.16 |
| 2010-10-28 | 142.86 |
| 2010-10-27 | 142.86 |
| 2010-10-26 | 142.86 |
| 2010-10-25 | 146.76 |
| 2010-10-22 | 153.25 |
| 2010-10-21 | 153.25 |
| 2010-10-20 | 159.75 |
| 2010-10-19 | 158.45 |
| 2010-10-18 | 158.45 |
| 2010-10-15 | 158.45 |
| 2010-10-14 | 146.76 |
| 2010-10-13 | 153.25 |
| 2010-10-12 | 146.76 |
| 2010-10-11 | 153.25 |
| 2010-10-08 | 159.75 |
| 2010-10-07 | 154.55 |
| 2010-10-06 | 161.04 |
| 2010-10-05 | 158.45 |
| 2010-10-04 | 159.75 |
| 2010-09-30 | 161.04 |
| 2010-09-29 | 163.64 |
| 2010-09-28 | 158.45 |
| 2010-09-27 | 163.64 |
| 2010-09-24 | 158.45 |
| 2010-09-22 | 159.75 |
| 2010-09-21 | 158.45 |
| 2010-09-20 | 158.45 |
| 2010-09-17 | 159.75 |
| 2010-09-16 | 158.45 |
| 2010-09-15 | 150.65 |
| 2010-09-14 | 159.75 |
| 2010-09-13 | 153.25 |
| 2010-09-10 | 132.47 |
| 2010-09-09 | 127.28 |
| 2010-09-08 | 129.87 |
| 2010-09-07 | 133.77 |
| 2010-09-06 | 132.47 |
| 2010-09-03 | 133.77 |
| 2010-09-02 | 133.77 |
| 2010-09-01 | 125.98 |
| 2010-08-31 | 135.07 |
| 2010-08-30 | 136.37 |
| 2010-08-27 | 118.19 |
| 2010-08-26 | 128.58 |
| 2010-08-25 | 129.87 |
| 2010-08-24 | 136.37 |
| 2010-08-23 | 138.97 |
| 2010-08-20 | 129.87 |
| 2010-08-19 | 129.87 |
| 2010-08-18 | 129.87 |
| 2010-08-17 | 129.87 |
| 2010-08-16 | 129.87 |
| 2010-08-13 | 132.47 |
| 2010-08-12 | 132.47 |
| 2010-08-11 | 132.47 |
| 2010-08-10 | 133.77 |
| 2010-08-09 | 133.77 |
| 2010-08-06 | 133.77 |
| 2010-08-05 | 133.77 |
| 2010-08-04 | 133.77 |
| 2010-08-03 | 133.77 |
| 2010-08-02 | 144.16 |
| 2010-07-30 | 146.76 |
| 2010-07-29 | 116.89 |
| 2010-07-28 | 120.78 |
| 2010-07-27 | 120.78 |
| 2010-07-26 | 120.78 |
| 2010-07-23 | 124.68 |
| 2010-07-22 | 144.16 |
| 2010-07-21 | 144.16 |
| 2010-07-20 | 142.86 |
| 2010-07-19 | 142.86 |
| 2010-07-16 | 145.46 |
| 2010-07-15 | 146.76 |
| 2010-07-14 | 144.16 |
| 2010-07-13 | 146.76 |
| 2010-07-12 | 146.76 |
| 2010-07-09 | 146.76 |
| 2010-07-08 | 153.25 |
| 2010-07-07 | 153.25 |
| 2010-07-06 | 153.25 |
| 2010-07-05 | 146.76 |
| 2010-07-02 | 157.15 |
| 2010-06-30 | 157.15 |
| 2010-06-29 | 158.45 |
| 2010-06-28 | 158.45 |
| 2010-06-25 | 158.45 |
| 2010-06-24 | 136.37 |
| 2010-06-23 | 131.17 |
| 2010-06-22 | 137.67 |
| 2010-06-21 | 138.97 |
| 2010-06-18 | 133.77 |
| 2010-06-17 | 133.77 |
| 2010-06-15 | 119.48 |
| 2010-06-14 | 119.48 |
| 2010-06-11 | 120.78 |
| 2010-06-10 | 120.78 |
| 2010-06-09 | 119.48 |
| 2010-06-08 | 150.65 |
| 2010-06-07 | 150.65 |
| 2010-06-04 | 154.55 |
| 2010-06-03 | 159.75 |
| 2010-06-02 | 159.75 |
| 2010-06-01 | 159.75 |
| 2010-05-31 | 163.64 |
| 2010-05-28 | 164.94 |
| 2010-05-27 | 164.94 |
| 2010-05-26 | 164.94 |
| 2010-05-25 | 150.65 |
| 2010-05-24 | 150.65 |
| 2010-05-20 | 145.46 |
| 2010-05-19 | 136.37 |
| 2010-05-18 | 131.17 |
| 2010-05-17 | 116.89 |
| 2010-05-14 | 118.19 |
| 2010-05-13 | 119.48 |
| 2010-05-12 | 107.80 |
| 2010-05-11 | 94.81 |
| 2010-05-10 | 107.80 |
| 2010-05-07 | 105.20 |
| 2010-05-06 | 115.59 |
| 2010-05-05 | 96.11 |
| 2010-05-04 | 101.30 |
| 2010-05-03 | 132.47 |
| 2010-04-30 | 142.86 |
| 2010-04-29 | 164.94 |
| 2010-04-28 | 170.14 |
| 2010-04-27 | 179.23 |
| 2010-04-26 | 172.73 |
| 2010-04-23 | 158.45 |
| 2010-04-22 | 159.75 |
| 2010-04-21 | 172.73 |
| 2010-04-20 | 163.64 |
| 2010-04-19 | 166.24 |
| 2010-04-16 | 177.93 |
| 2010-04-15 | 187.02 |
| 2010-04-14 | 185.72 |
| 2010-04-13 | 189.62 |
| 2010-04-12 | 196.11 |
| 2010-04-09 | 205.20 |
| 2010-04-08 | 205.20 |
| 2010-04-07 | 202.60 |
| 2010-04-01 | 196.11 |
| 2010-03-31 | 189.62 |
| 2010-03-30 | 196.11 |
| 2010-03-29 | 187.02 |
| 2010-03-26 | 185.72 |
| 2010-03-25 | 188.32 |
| 2010-03-24 | 188.32 |
| 2010-03-23 | 189.62 |
| 2010-03-22 | 190.91 |
| 2010-03-19 | 183.12 |
| 2010-03-18 | 176.63 |
| 2010-03-17 | 176.63 |
| 2010-03-16 | 170.14 |
| 2010-03-15 | 189.62 |
| 2010-03-12 | 202.60 |
| 2010-03-11 | 219.49 |
| 2010-03-10 | 190.91 |
| 2010-03-09 | 223.38 |
| 2010-03-08 | 271.44 |
| 2010-03-05 | 279.23 |
| 2010-03-04 | 275.33 |
| 2010-03-03 | 277.93 |
| 2010-03-02 | 276.63 |
| 2010-03-01 | 275.33 |
| 2010-02-26 | 271.44 |
| 2010-02-25 | 277.93 |
| 2010-02-24 | 274.03 |
| 2010-02-23 | 277.93 |
| 2010-02-22 | 270.14 |
| 2010-02-19 | 225.98 |
| 2010-02-18 | 232.47 |
| 2010-02-17 | 231.18 |
| 2010-02-12 | 238.97 |
| 2010-02-11 | 245.46 |
| 2010-02-10 | 242.86 |
| 2010-02-09 | 233.77 |
| 2010-02-08 | 227.28 |
| 2010-02-05 | 238.97 |
| 2010-02-04 | 241.57 |
| 2010-02-03 | 246.76 |
| 2010-02-02 | 249.36 |
| 2010-02-01 | 245.46 |
| 2010-01-29 | 248.06 |
| 2010-01-28 | 248.06 |
| 2010-01-27 | 259.75 |
| 2010-01-26 | 254.55 |
| 2010-01-25 | 250.66 |
| 2010-01-22 | 246.76 |
| 2010-01-21 | 249.36 |
| 2010-01-20 | 249.36 |
| 2010-01-19 | 250.66 |
| 2010-01-18 | 264.94 |
| 2010-01-15 | 270.14 |
| 2010-01-14 | 274.03 |
| 2010-01-13 | 238.97 |
| 2010-01-12 | 242.86 |
| 2010-01-11 | 258.45 |
| 2010-01-08 | 276.63 |
| 2010-01-07 | 224.68 |
| 2010-01-06 | 140.26 |
| 2010-01-05 | 118.19 |
| 2010-01-04 | 107.80 |
| 2009-12-31 | 112.99 |
| 2009-12-30 | 110.39 |
| 2009-12-29 | 122.08 |
| 2009-12-28 | 120.78 |
| 2009-12-24 | 118.19 |
| 2009-12-23 | 118.19 |
| 2009-12-22 | 118.19 |
| 2009-12-21 | 114.29 |
| 2009-12-18 | 120.78 |
| 2009-12-17 | 120.78 |
| 2009-12-16 | 118.19 |
| 2009-12-15 | 122.08 |
| 2009-12-14 | 114.29 |
| 2009-12-11 | 122.08 |
| 2009-12-10 | 119.48 |
| 2009-12-09 | 115.59 |
| 2009-12-08 | 115.59 |
| 2009-12-07 | 106.50 |
| 2009-12-04 | 114.29 |
| 2009-12-03 | 131.17 |
| 2009-12-02 | 129.87 |
| 2009-12-01 | 132.47 |
| 2009-11-30 | 133.77 |
| 2009-11-27 | 129.87 |
| 2009-11-26 | 131.17 |
| 2009-11-25 | 137.67 |
| 2009-11-24 | 133.77 |
| 2009-11-23 | 140.26 |
| 2009-11-20 | 140.26 |
| 2009-11-19 | 144.16 |
| 2009-11-18 | 140.26 |
| 2009-11-17 | 153.25 |
| 2009-11-16 | 142.86 |
| 2009-11-13 | 151.95 |
| 2009-11-12 | 145.46 |
| 2009-11-11 | 157.15 |
| 2009-11-10 | 153.25 |
| 2009-11-09 | 146.76 |
| 2009-11-06 | 159.75 |
| 2009-11-05 | 163.64 |
| 2009-11-04 | 198.71 |
| 2009-11-03 | 168.84 |
| 2009-11-02 | 171.43 |
| 2009-10-30 | 172.73 |
| 2009-10-29 | 175.33 |
| 2009-10-28 | 175.33 |
| 2009-10-27 | 184.42 |
| 2009-10-23 | 179.23 |
| 2009-10-22 | 193.51 |
| 2009-10-21 | 198.71 |
| 2009-10-20 | 185.72 |
| 2009-10-19 | 201.30 |
| 2009-10-16 | 194.81 |
| 2009-10-15 | 184.42 |
| 2009-10-14 | 166.24 |
| 2009-10-13 | 183.12 |
| 2009-10-12 | 183.12 |
| 2009-10-09 | 183.12 |
| 2009-10-08 | 210.40 |
| 2009-10-07 | 212.99 |
| 2009-10-06 | 215.59 |
| 2009-10-05 | 224.68 |
| 2009-10-02 | 174.03 |
| 2009-09-30 | 174.03 |
| 2009-09-29 | 146.76 |
| 2009-09-28 | 155.85 |
| 2009-09-25 | 162.34 |
| 2009-09-24 | 161.04 |
| 2009-09-23 | 189.62 |
| 2009-09-22 | 192.21 |
| 2009-09-21 | 192.21 |
| 2009-09-18 | 185.72 |
| 2009-09-17 | 209.10 |
| 2009-09-16 | 209.10 |
| 2009-09-15 | 211.69 |
| 2009-09-14 | 209.10 |
| 2009-09-11 | 224.68 |
| 2009-09-10 | 222.08 |
| 2009-09-09 | 253.25 |
| 2009-09-08 | 315.59 |
| 2009-09-07 | 320.79 |
| 2009-09-04 | 263.64 |
| 2009-09-03 | 229.88 |
| 2009-09-02 | 206.50 |
| 2009-09-01 | 205.20 |
| 2009-08-31 | 172.73 |
| 2009-08-28 | 168.84 |
| 2009-08-27 | 179.23 |
| 2009-08-26 | 177.93 |
| 2009-08-25 | 128.58 |
| 2009-08-24 | 112.99 |
| 2009-08-21 | 107.80 |
| 2009-08-20 | 107.80 |
| 2009-08-19 | 107.80 |
| 2009-08-18 | 107.80 |
| 2009-08-17 | 107.80 |
| 2009-08-14 | 101.30 |
| 2009-08-13 | 96.11 |
| 2009-08-12 | 102.60 |
| 2009-08-11 | 114.29 |
| 2009-08-10 | 94.81 |
| 2009-08-07 | 106.50 |
| 2009-08-06 | 101.30 |
| 2009-08-05 | 110.39 |
| 2009-08-04 | 119.48 |
| 2009-08-03 | 127.28 |
| 2009-07-31 | 114.29 |
| 2009-07-30 | 116.89 |
| 2009-07-29 | 131.17 |
| 2009-07-28 | 132.47 |
| 2009-07-27 | 127.28 |
| 2009-07-24 | 141.56 |
| 2009-07-23 | 145.46 |
| 2009-07-22 | 125.98 |
| 2009-07-21 | 103.90 |
| 2009-07-20 | 106.50 |
| 2009-07-17 | 88.32 |
| 2009-07-16 | 87.02 |
| 2009-07-15 | 105.20 |
| 2009-07-14 | 94.81 |
| 2009-07-13 | 109.10 |
| 2009-07-10 | 109.10 |
| 2009-07-09 | 114.29 |
| 2009-07-08 | 109.10 |
| 2009-07-07 | 114.29 |
| 2009-07-06 | 120.78 |
| 2009-07-03 | 120.78 |
| 2009-07-02 | 120.78 |
| 2009-06-30 | 123.38 |
| 2009-06-29 | 111.69 |
| 2009-06-26 | 105.20 |
| 2009-06-25 | 114.29 |
| 2009-06-24 | 112.99 |
| 2009-06-23 | 107.80 |
| 2009-06-22 | 111.69 |
| 2009-06-19 | 123.38 |
| 2009-06-18 | 105.20 |
| 2009-06-17 | 118.19 |
| 2009-06-16 | 101.30 |
| 2009-06-15 | 140.26 |
| 2009-06-12 | 164.94 |
| 2009-06-11 | 163.64 |
| 2009-06-10 | 177.93 |
| 2009-06-09 | 166.24 |
| 2009-06-08 | 192.21 |
| 2009-06-05 | 144.16 |
| 2009-06-04 | 166.24 |
| 2009-06-03 | 123.38 |
| 2009-06-02 | 61.04 |
| 2009-06-01 | 53.25 |
| 2009-05-29 | 59.74 |
| 2009-05-27 | 40.26 |
| 2009-05-26 | 63.64 |
| 2009-05-25 | 63.64 |
| 2009-05-22 | 42.86 |
| 2009-05-21 | 20.78 |
| 2009-05-20 | 15.59 |
| 2009-05-19 | -28.57 |
| 2009-05-18 | -28.57 |
| 2009-05-15 | -27.27 |
| 2009-05-14 | -20.78 |
| 2009-05-13 | -11.69 |
| 2009-05-12 | -15.58 |
| 2009-05-11 | 7.79 |
| 2009-05-08 | -6.49 |
| 2009-05-07 | -6.49 |
| 2009-05-06 | 6.50 |
| 2009-05-05 | 6.50 |
| 2009-05-04 | 14.29 |
| 2009-04-30 | 14.29 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | -15.58 |
| 2009-04-27 | 2.60 |
| 2009-04-24 | 6.50 |
| 2009-04-23 | 9.09 |
| 2009-04-22 | 19.48 |
| 2009-04-21 | -9.09 |
| 2009-04-20 | 3.90 |
| 2009-04-17 | 3.90 |
| 2009-04-16 | -2.60 |
| 2009-04-15 | 2.60 |
| 2009-04-14 | 6.50 |
| 2009-04-09 | 3.90 |
| 2009-04-08 | 3.90 |
| 2009-04-07 | 1.30 |
| 2009-04-06 | 19.48 |
| 2009-04-03 | 20.13 |
| 2009-04-02 | 16.89 |
| 2009-04-01 | 16.89 |
| 2009-03-31 | 16.89 |
| 2009-03-30 | 10.39 |
| 2009-03-27 | 20.13 |
| 2009-03-26 | 20.13 |
| 2009-03-25 | 16.89 |
| 2009-03-24 | 39.61 |
| 2009-03-23 | 16.89 |
| 2009-03-20 | 7.14 |
| 2009-03-19 | 13.64 |
| 2009-03-18 | 7.14 |
| 2009-03-17 | 13.64 |
| 2009-03-16 | 0.65 |
| 2009-03-13 | 7.14 |
| 2009-03-12 | 7.14 |
| 2009-03-11 | 0.65 |
| 2009-03-10 | 7.14 |
| 2009-03-09 | 10.39 |
| 2009-03-06 | 26.63 |
| 2009-03-05 | 46.11 |
| 2009-03-04 | 62.34 |
| 2009-03-03 | 72.08 |
| 2009-03-02 | 72.08 |
| 2009-02-27 | 78.57 |
| 2009-02-26 | 68.83 |
| 2009-02-25 | 72.08 |
| 2009-02-24 | 72.08 |
| 2009-02-23 | 59.09 |
| 2009-02-20 | 42.86 |
| 2009-02-19 | 42.86 |
| 2009-02-18 | 52.60 |
| 2009-02-17 | 59.09 |
| 2009-02-16 | 62.34 |
| 2009-02-13 | 78.57 |
| 2009-02-12 | 62.34 |
| 2009-02-11 | 36.37 |
| 2009-02-10 | 36.37 |
| 2009-02-09 | 49.35 |
| 2009-02-06 | 39.61 |
| 2009-02-05 | 49.35 |
| 2009-02-04 | 49.35 |
| 2009-02-03 | 46.11 |
| 2009-02-02 | 49.35 |
| 2009-01-30 | 49.35 |
| 2009-01-29 | 59.09 |
| 2009-01-23 | 26.63 |
| 2009-01-22 | 29.87 |
| 2009-01-21 | 33.12 |
| 2009-01-20 | 33.12 |
| 2009-01-19 | 16.89 |
| 2009-01-16 | 33.12 |
| 2009-01-15 | 39.61 |
| 2009-01-14 | 33.12 |
| 2009-01-13 | 36.37 |
| 2009-01-12 | 62.34 |
| 2009-01-09 | 62.34 |
| 2009-01-08 | 62.34 |
| 2009-01-07 | 65.59 |
| 2009-01-06 | 75.33 |
| 2009-01-05 | 65.59 |
| 2009-01-02 | 65.59 |
| 2008-12-31 | 62.34 |
| 2008-12-30 | 62.34 |
| 2008-12-29 | 65.59 |
| 2008-12-24 | 78.57 |
| 2008-12-23 | 59.09 |
| 2008-12-22 | 72.08 |
| 2008-12-19 | 81.82 |
| 2008-12-18 | 85.07 |
| 2008-12-17 | 75.33 |
| 2008-12-16 | 65.59 |
| 2008-12-15 | 88.32 |
| 2008-12-12 | 46.11 |
| 2008-12-11 | 59.09 |
| 2008-12-10 | 39.61 |
| 2008-12-09 | 62.34 |
| 2008-12-08 | 42.86 |
| 2008-12-05 | 46.11 |
| 2008-12-04 | 81.82 |
| 2008-12-03 | 52.60 |
| 2008-12-02 | 52.60 |
| 2008-12-01 | 39.61 |
| 2008-11-28 | 49.35 |
| 2008-11-27 | 59.09 |
| 2008-11-26 | 85.07 |
| 2008-11-25 | 46.11 |
| 2008-11-24 | 62.34 |
| 2008-11-21 | 68.83 |
| 2008-11-20 | 62.34 |
| 2008-11-19 | 88.32 |
| 2008-11-18 | 94.81 |
| 2008-11-17 | 107.80 |
| 2008-11-14 | 107.80 |
| 2008-11-13 | 127.28 |
| 2008-11-12 | 59.09 |
| 2008-11-11 | 55.85 |
| 2008-11-10 | 72.08 |
| 2008-11-07 | 72.08 |
| 2008-11-06 | 81.82 |
| 2008-11-05 | 78.57 |
| 2008-11-04 | 46.11 |
| 2008-11-03 | 36.37 |
| 2008-10-31 | 29.87 |
| 2008-10-30 | 23.38 |
| 2008-10-29 | 3.90 |
| 2008-10-28 | -5.84 |
| 2008-10-27 | -12.34 |
| 2008-10-24 | -9.09 |
| 2008-10-23 | 13.64 |
| 2008-10-22 | 23.38 |
| 2008-10-21 | 36.37 |
| 2008-10-20 | 36.37 |
| 2008-10-17 | 36.37 |
| 2008-10-16 | 39.61 |
| 2008-10-15 | 59.09 |
| 2008-10-14 | 29.87 |
| 2008-10-13 | 94.81 |
| 2008-10-10 | 111.04 |
| 2008-10-09 | 120.78 |
| 2008-10-08 | 127.28 |
| 2008-10-06 | 127.28 |
| 2008-10-03 | 156.50 |
| 2008-10-02 | 159.75 |
| 2008-09-30 | 172.73 |
| 2008-09-29 | 175.98 |
| 2008-09-26 | 192.21 |
| 2008-09-25 | 124.03 |
| 2008-09-24 | 124.03 |
| 2008-09-23 | 133.77 |
| 2008-09-22 | 120.78 |
| 2008-09-19 | 137.02 |
| 2008-09-18 | 111.04 |
| 2008-09-17 | 179.23 |
| 2008-09-16 | 175.98 |
| 2008-09-12 | 211.69 |
| 2008-09-11 | 257.15 |
| 2008-09-10 | 257.15 |
| 2008-09-09 | 279.88 |
| 2008-09-08 | 286.37 |
| 2008-09-05 | 270.14 |
| 2008-09-04 | 299.36 |
| 2008-09-03 | 296.11 |
| 2008-09-02 | 305.85 |
| 2008-09-01 | 309.10 |
| 2008-08-29 | 315.59 |
| 2008-08-28 | 315.59 |
| 2008-08-27 | 296.11 |
| 2008-08-26 | 296.11 |
| 2008-08-25 | 338.32 |
| 2008-08-21 | 335.07 |
| 2008-08-20 | 299.36 |
| 2008-08-19 | 299.36 |
| 2008-08-18 | 283.12 |
| 2008-08-15 | 289.62 |
| 2008-08-14 | 344.81 |
| 2008-08-13 | 348.06 |
| 2008-08-12 | 348.06 |
| 2008-08-11 | 305.85 |
| 2008-08-08 | 348.06 |
| 2008-08-07 | 387.02 |
| 2008-08-05 | 419.49 |
| 2008-08-04 | 432.48 |
| 2008-08-01 | 435.72 |
| 2008-07-31 | 435.72 |
| 2008-07-30 | 435.72 |
| 2008-07-29 | 442.22 |
| 2008-07-28 | 474.69 |
| 2008-07-25 | 490.92 |
| 2008-07-24 | 490.92 |
| 2008-07-23 | 413.00 |
| 2008-07-22 | 445.47 |
| 2008-07-21 | 461.70 |
| 2008-07-18 | 451.96 |
| 2008-07-17 | 539.62 |
| 2008-07-16 | 471.44 |
| 2008-07-15 | 364.29 |
| 2008-07-14 | 357.80 |
| 2008-07-11 | 302.61 |
| 2008-07-10 | 296.11 |
| 2008-07-09 | 302.61 |
| 2008-07-08 | 283.12 |
| 2008-07-07 | 299.36 |
| 2008-07-04 | 289.62 |
| 2008-07-03 | 286.37 |
| 2008-07-02 | 283.12 |
| 2008-06-30 | 289.62 |
| 2008-06-27 | 289.62 |
| 2008-06-26 | 289.62 |
| 2008-06-25 | 289.62 |
| 2008-06-24 | 283.12 |
| 2008-06-23 | 270.14 |
| 2008-06-20 | 263.64 |
| 2008-06-19 | 273.38 |
| 2008-06-18 | 257.15 |
| 2008-06-17 | 273.38 |
| 2008-06-16 | 266.89 |
| 2008-06-13 | 279.88 |
| 2008-06-12 | 315.59 |
| 2008-06-11 | 296.11 |
| 2008-06-10 | 305.85 |
| 2008-06-06 | 322.09 |
| 2008-06-05 | 328.58 |
| 2008-06-04 | 335.07 |
| 2008-06-03 | 341.57 |
| 2008-06-02 | 370.79 |
| 2008-05-30 | 351.31 |
| 2008-05-29 | 364.29 |
| 2008-05-28 | 377.28 |
| 2008-05-27 | 383.78 |
| 2008-05-26 | 357.80 |
| 2008-05-23 | 390.27 |
| 2008-05-22 | 387.02 |
| 2008-05-21 | 393.52 |
| 2008-05-20 | 406.50 |
| 2008-05-19 | 406.50 |
| 2008-05-16 | 393.52 |
| 2008-05-15 | 409.75 |
| 2008-05-14 | 406.50 |
| 2008-05-13 | 400.01 |
| 2008-05-09 | 387.02 |
| 2008-05-08 | 387.02 |
| 2008-05-07 | 406.50 |
| 2008-05-06 | 413.00 |
| 2008-05-05 | 435.72 |
| 2008-05-02 | 380.53 |
| 2008-04-30 | 361.05 |
| 2008-04-29 | 370.79 |
| 2008-04-28 | 361.05 |
| 2008-04-25 | 367.54 |
| 2008-04-24 | 364.29 |
| 2008-04-23 | 348.06 |
| 2008-04-22 | 367.54 |
| 2008-04-21 | 338.32 |
| 2008-04-18 | 357.80 |
| 2008-04-17 | 383.78 |
| 2008-04-16 | 377.28 |
| 2008-04-15 | 367.54 |
| 2008-04-14 | 403.26 |
| 2008-04-11 | 422.74 |
| 2008-04-10 | 422.74 |
| 2008-04-09 | 429.23 |
| 2008-04-08 | 419.49 |
| 2008-04-07 | 419.49 |
| 2008-04-03 | 445.47 |
| 2008-04-02 | 455.21 |
| 2008-04-01 | 445.47 |
| 2008-03-31 | 403.26 |
| 2008-03-28 | 409.75 |
| 2008-03-27 | 409.75 |
| 2008-03-26 | 393.52 |
| 2008-03-25 | 416.24 |
| 2008-03-20 | 419.49 |
| 2008-03-19 | 435.72 |
| 2008-03-18 | 425.98 |
| 2008-03-17 | 474.69 |
| 2008-03-14 | 510.40 |
| 2008-03-13 | 513.65 |
| 2008-03-12 | 539.62 |
| 2008-03-11 | 536.38 |
| 2008-03-10 | 549.36 |
| 2008-03-07 | 562.35 |
| 2008-03-06 | 591.57 |
| 2008-03-05 | 601.31 |
| 2008-03-04 | 614.30 |
| 2008-03-03 | 607.81 |
| 2008-02-29 | 611.05 |
| 2008-02-28 | 585.08 |
| 2008-02-27 | 614.30 |
| 2008-02-26 | 598.07 |
| 2008-02-25 | 598.07 |
| 2008-02-22 | 637.03 |
| 2008-02-21 | 679.24 |
| 2008-02-20 | 679.24 |
| 2008-02-19 | 617.55 |
| 2008-02-18 | 568.84 |
| 2008-02-15 | 552.61 |
| 2008-02-14 | 565.60 |
| 2008-02-13 | 562.35 |
| 2008-02-12 | 575.34 |
| 2008-02-11 | 555.86 |
| 2008-02-06 | 598.07 |
| 2008-02-05 | 672.74 |
| 2008-02-04 | 598.07 |
| 2008-02-01 | 549.36 |
| 2008-01-31 | 500.66 |
| 2008-01-30 | 484.43 |
| 2008-01-29 | 497.41 |
| 2008-01-28 | 497.41 |
| 2008-01-25 | 533.13 |
| 2008-01-24 | 536.38 |
| 2008-01-23 | 555.86 |
| 2008-01-22 | 516.90 |
| 2008-01-21 | 695.47 |
| 2008-01-18 | 711.70 |
| 2008-01-17 | 792.87 |
| 2008-01-16 | 760.41 |
| 2008-01-15 | 906.51 |
| 2008-01-14 | 971.45 |
| 2008-01-11 | 1,117.56 |
| 2008-01-10 | 906.51 |
| 2008-01-09 | 906.51 |
| 2008-01-08 | 906.51 |
| 2008-01-07 | 906.51 |
| 2008-01-04 | 906.51 |
| 2008-01-03 | 906.51 |
| 2008-01-02 | 906.51 |
| 2007-12-31 | 906.51 |
| 2007-12-28 | 906.51 |
| 2007-12-27 | 906.51 |
| 2007-12-24 | 906.51 |
| 2007-12-21 | 906.51 |
| 2007-12-20 | 938.98 |
| 2007-12-19 | 1,068.85 |
| 2007-12-18 | 1,081.84 |
| 2007-12-17 | 1,075.35 |
| 2007-12-14 | 1,094.83 |
| 2007-12-13 | 1,133.79 |
| 2007-12-12 | 1,120.80 |
| 2007-12-11 | 1,029.89 |
| 2007-12-10 | 1,029.89 |
| 2007-12-07 | 1,029.89 |
| 2007-12-06 | 1,068.85 |
| 2007-12-05 | 1,120.80 |
| 2007-12-04 | 1,114.31 |
| 2007-12-03 | 1,114.31 |
| 2007-11-30 | 1,192.23 |
| 2007-11-29 | 1,120.80 |
| 2007-11-28 | 1,088.34 |
| 2007-11-27 | 1,179.25 |
| 2007-11-26 | 1,231.20 |
| 2007-11-23 | 1,198.73 |
| 2007-11-22 | 1,068.85 |
| 2007-11-21 | 1,211.71 |
| 2007-11-20 | 1,302.63 |
| 2007-11-19 | 1,406.52 |
| 2007-11-16 | 1,471.46 |
| 2007-11-15 | 1,270.16 |
| 2007-11-14 | 1,237.69 |
| 2007-11-13 | 1,192.23 |
| 2007-11-12 | 1,328.60 |
| 2007-11-09 | 1,094.83 |
| 2007-11-08 | 841.58 |
| 2007-11-07 | 854.56 |
| 2007-11-06 | 835.08 |
| 2007-11-05 | 783.13 |
| 2007-11-02 | 809.11 |
| 2007-11-01 | 562.35 |
| 2007-10-31 | 562.35 |
| 2007-10-30 | 568.84 |
| 2007-10-29 | 568.84 |
| 2007-10-26 | 601.31 |
| 2007-10-25 | 575.34 |
| 2007-10-24 | 601.31 |
| 2007-10-23 | 614.30 |
| 2007-10-22 | 620.79 |
| 2007-10-18 | 633.78 |
| 2007-10-17 | 646.77 |
| 2007-10-16 | 653.26 |
| 2007-10-15 | 666.25 |
| 2007-10-12 | 679.24 |
| 2007-10-11 | 633.78 |
| 2007-10-10 | 685.73 |
| 2007-10-09 | 672.74 |
| 2007-10-08 | 659.76 |
| 2007-10-05 | 679.24 |
| 2007-10-04 | 653.26 |
| 2007-10-03 | 711.70 |
| 2007-10-02 | 698.72 |
| 2007-09-28 | 750.67 |
| 2007-09-27 | 763.65 |
| 2007-09-25 | 744.17 |
| 2007-09-24 | 731.19 |
| 2007-09-21 | 802.62 |
| 2007-09-20 | 809.11 |
| 2007-09-19 | 809.11 |
| 2007-09-18 | 828.59 |
| 2007-09-17 | 835.08 |
| 2007-09-14 | 835.08 |
| 2007-09-13 | 925.99 |
| 2007-09-12 | 874.05 |
| 2007-09-11 | 646.77 |
| 2007-09-10 | 627.29 |
| 2007-09-07 | 640.27 |
| 2007-09-06 | 653.26 |
| 2007-09-05 | 646.77 |
| 2007-09-04 | 659.76 |
| 2007-09-03 | 659.76 |
| 2007-08-31 | 698.72 |
| 2007-08-30 | 666.25 |
| 2007-08-29 | 679.24 |
| 2007-08-28 | 718.20 |
| 2007-08-27 | 763.65 |
| 2007-08-24 | 783.13 |
| 2007-08-23 | 646.77 |
| 2007-08-22 | 614.30 |
| 2007-08-21 | 620.79 |
| 2007-08-20 | 646.77 |
| 2007-08-17 | 575.34 |
| 2007-08-16 | 620.79 |
| 2007-08-15 | 672.74 |
| 2007-08-14 | 672.74 |
| 2007-08-13 | 711.70 |
| 2007-08-10 | 672.74 |
| 2007-08-09 | 737.68 |
| 2007-08-08 | 711.70 |
| 2007-08-07 | 679.24 |
| 2007-08-06 | 750.67 |
| 2007-08-03 | 893.53 |
| 2007-08-02 | 874.05 |
| 2007-08-01 | 964.96 |
| 2007-07-31 | 1,010.41 |
| 2007-07-30 | 633.78 |
| 2007-07-27 | 633.78 |
| 2007-07-26 | 633.78 |
| 2007-07-25 | 633.78 |
| 2007-07-24 | 633.78 |
| 2007-07-23 | 633.78 |
| 2007-07-20 | 633.78 |
| 2007-07-19 | 633.78 |
| 2007-07-18 | 471.44 |
| 2007-07-17 | 464.95 |
| 2007-07-16 | 451.96 |
| 2007-07-13 | 425.98 |
| 2007-07-12 | 425.98 |
| 2007-07-11 | 432.48 |
| 2007-07-10 | 413.00 |
| 2007-07-09 | 393.52 |
| 2007-07-06 | 419.49 |
| 2007-07-05 | 419.49 |
| 2007-07-04 | 419.49 |
| 2007-07-03 | 432.48 |
| 2007-06-29 | 426.63 |
| 2007-06-28 | 477.39 |
| 2007-06-27 | 439.32 |
| 2007-06-26 | 477.39 |
| 2007-06-25 | 490.08 |
| 2007-06-22 | 534.50 |
| 2007-06-21 | 521.81 |
| 2007-06-20 | 483.74 |
| 2007-06-18 | 521.81 |
| 2007-06-15 | 483.74 |
| 2007-06-14 | 471.05 |
| 2007-06-13 | 445.67 |
| 2007-06-12 | 439.32 |
| 2007-06-11 | 464.70 |
| 2007-06-08 | 439.32 |
| 2007-06-07 | 382.22 |
| 2007-06-06 | 356.84 |
| 2007-06-05 | 375.87 |
| 2007-06-04 | 420.29 |
| 2007-06-01 | 337.80 |
| 2007-05-31 | 325.11 |
| 2007-05-30 | 299.73 |
| 2007-05-29 | 306.08 |
| 2007-05-28 | 331.46 |
| 2007-05-25 | 325.11 |
| 2007-05-23 | 287.04 |
| 2007-05-22 | 293.39 |
| 2007-05-21 | 255.32 |
| 2007-05-18 | 166.49 |
| 2007-05-17 | 176.01 |
| 2007-05-16 | 160.14 |
| 2007-05-15 | 153.80 |
| 2007-05-14 | 134.76 |
| 2007-05-11 | 147.45 |
| 2007-05-10 | 147.45 |
| 2007-05-09 | 160.14 |
| 2007-05-08 | 153.80 |
| 2007-05-07 | 153.80 |
| 2007-05-04 | 153.80 |
| 2007-05-03 | 153.80 |
| 2007-05-02 | 153.80 |
| 2007-04-30 | 153.80 |
| 2007-04-27 | 144.28 |
| 2007-04-26 | 147.45 |
| 2007-04-25 | 150.63 |
| 2007-04-24 | 141.11 |
| 2007-04-23 | 137.94 |
| 2007-04-20 | 147.45 |
| 2007-04-19 | 141.11 |
| 2007-04-18 | 134.76 |
| 2007-04-17 | 134.76 |
| 2007-04-16 | 150.63 |
| 2007-04-13 | 134.76 |
| 2007-04-12 | 128.42 |
| 2007-04-11 | 134.76 |
| 2007-04-10 | 134.76 |
| 2007-04-04 | 122.07 |
| 2007-04-03 | 122.07 |
| 2007-04-02 | 122.07 |
| 2007-03-30 | 122.07 |
| 2007-03-29 | 122.07 |
| 2007-03-28 | 122.07 |
| 2007-03-27 | 122.07 |
| 2007-03-26 | 128.42 |
| 2007-03-23 | 122.07 |
| 2007-03-22 | 122.07 |
| 2007-03-21 | 122.07 |
| 2007-03-20 | 122.07 |
| 2007-03-19 | 122.07 |
| 2007-03-16 | 122.07 |
| 2007-03-15 | 103.04 |
| 2007-03-14 | 115.73 |
| 2007-03-13 | 115.73 |
| 2007-03-12 | 115.73 |
| 2007-03-09 | 115.73 |
| 2007-03-08 | 115.73 |
| 2007-03-07 | 115.73 |
| 2007-03-06 | 115.73 |
| 2007-03-05 | 115.73 |
| 2007-03-02 | 115.73 |
| 2007-03-01 | 115.73 |
| 2007-02-28 | 115.73 |
| 2007-02-27 | 115.73 |
| 2007-02-26 | 112.56 |
| 2007-02-23 | 109.38 |
| 2007-02-22 | 106.21 |
| 2007-02-21 | 103.04 |
| 2007-02-16 | 103.04 |
| 2007-02-15 | 103.04 |
| 2007-02-14 | 99.87 |
| 2007-02-13 | 99.87 |
| 2007-02-12 | 103.04 |
| 2007-02-09 | 96.69 |
| 2007-02-08 | 99.87 |
| 2007-02-07 | 99.87 |
| 2007-02-06 | 99.87 |
| 2007-02-05 | 93.52 |
| 2007-02-02 | 93.52 |
| 2007-02-01 | 90.35 |
| 2007-01-31 | 103.04 |
| 2007-01-30 | 99.87 |
| 2007-01-29 | 103.04 |
| 2007-01-26 | 103.04 |
| 2007-01-25 | 103.04 |
| 2007-01-24 | 96.69 |
| 2007-01-23 | 96.69 |
| 2007-01-22 | 93.52 |
| 2007-01-19 | 93.52 |
| 2007-01-18 | 115.73 |
| 2007-01-17 | 115.73 |
| 2007-01-16 | 115.73 |
| 2007-01-15 | 115.73 |
| 2007-01-12 | 115.73 |
| 2007-01-11 | 122.07 |
| 2007-01-10 | 141.11 |
| 2007-01-09 | 99.87 |
| 2007-01-08 | 99.87 |
| 2007-01-05 | 109.38 |
| 2007-01-04 | 109.38 |
| 2007-01-03 | 109.38 |
| 2007-01-02 | 109.38 |
| 2006-12-29 | 109.38 |
| 2006-12-28 | 109.38 |
| 2006-12-27 | 96.69 |
| 2006-12-22 | 109.38 |
| 2006-12-21 | 109.38 |
| 2006-12-20 | 107.48 |
| 2006-12-19 | 113.58 |
| 2006-12-18 | 113.58 |
| 2006-12-15 | 113.58 |
| 2006-12-14 | 113.58 |
| 2006-12-13 | 113.58 |
| 2006-12-12 | 92.23 |
| 2006-12-11 | 92.23 |
| 2006-12-08 | 92.23 |
| 2006-12-07 | 92.23 |
| 2006-12-06 | 92.23 |
| 2006-12-05 | 89.17 |
| 2006-12-04 | 89.17 |
| 2006-12-01 | 89.17 |
| 2006-11-30 | 89.17 |
| 2006-11-29 | 89.17 |
| 2006-11-28 | 89.17 |
| 2006-11-27 | 89.17 |
| 2006-11-24 | 89.17 |
| 2006-11-23 | 89.17 |
| 2006-11-22 | 95.28 |
| 2006-11-21 | 95.28 |
| 2006-11-20 | 95.28 |
| 2006-11-17 | 95.28 |
| 2006-11-16 | 95.28 |
| 2006-11-15 | 95.28 |
| 2006-11-14 | 98.33 |
| 2006-11-13 | 98.33 |
| 2006-11-10 | 98.33 |
| 2006-11-09 | 98.33 |
| 2006-11-08 | 98.33 |
| 2006-11-07 | 95.28 |
| 2006-11-06 | 95.28 |
| 2006-11-03 | 95.28 |
| 2006-11-02 | 95.28 |
| 2006-11-01 | 89.17 |
| 2006-10-31 | 89.17 |
| 2006-10-27 | 83.07 |
| 2006-10-26 | 83.07 |
| 2006-10-25 | 83.07 |
| 2006-10-24 | 83.07 |
| 2006-10-23 | 83.07 |
| 2006-10-20 | 92.23 |
| 2006-10-19 | 92.23 |
| 2006-10-18 | 92.23 |
| 2006-10-17 | 92.23 |
| 2006-10-16 | 92.23 |
| 2006-10-13 | 92.23 |
| 2006-10-12 | 92.23 |
| 2006-10-11 | 92.23 |
| 2006-10-10 | 92.23 |
| 2006-10-09 | 83.07 |
| 2006-10-06 | 83.07 |
| 2006-10-05 | 95.28 |
| 2006-10-04 | 95.28 |
| 2006-10-03 | 95.28 |
| 2006-09-29 | 95.28 |
| 2006-09-28 | 101.38 |
| 2006-09-27 | 101.38 |
| 2006-09-26 | 101.38 |
| 2006-09-25 | 95.28 |
| 2006-09-22 | 95.28 |
| 2006-09-21 | 95.28 |
| 2006-09-20 | 95.28 |
| 2006-09-19 | 95.28 |
| 2006-09-18 | 95.28 |
| 2006-09-15 | 95.28 |
| 2006-09-14 | 95.28 |
| 2006-09-13 | 95.28 |
| 2006-09-12 | 95.28 |
| 2006-09-11 | 89.17 |
| 2006-09-08 | 89.17 |
| 2006-09-07 | 89.17 |
| 2006-09-06 | 89.17 |
| 2006-09-05 | 89.17 |
| 2006-09-04 | 89.17 |
| 2006-09-01 | 89.17 |
| 2006-08-31 | 89.17 |
| 2006-08-30 | 89.17 |
| 2006-08-29 | 89.17 |
| 2006-08-28 | 89.17 |
| 2006-08-25 | 89.17 |
| 2006-08-24 | 89.17 |
| 2006-08-23 | 89.17 |
| 2006-08-22 | 89.17 |
| 2006-08-21 | 89.17 |
| 2006-08-18 | 101.38 |
| 2006-08-17 | 101.38 |
| 2006-08-16 | 101.38 |
| 2006-08-15 | 95.28 |
| 2006-08-14 | 95.28 |
| 2006-08-11 | 95.28 |
| 2006-08-10 | 95.28 |
| 2006-08-09 | 95.28 |
| 2006-08-08 | 95.28 |
| 2006-08-07 | 95.28 |
| 2006-08-04 | 95.28 |
| 2006-08-03 | 95.28 |
| 2006-08-02 | 95.28 |
| 2006-08-01 | 95.28 |
| 2006-07-31 | 95.28 |
| 2006-07-28 | 95.28 |
| 2006-07-27 | 89.17 |
| 2006-07-26 | 89.17 |
| 2006-07-25 | 83.07 |
| 2006-07-24 | 83.07 |
| 2006-07-21 | 83.07 |
| 2006-07-20 | 83.07 |
| 2006-07-19 | 83.07 |
| 2006-07-18 | 83.07 |
| 2006-07-17 | 95.28 |
| 2006-07-14 | 95.28 |
| 2006-07-13 | 95.28 |
| 2006-07-12 | 95.28 |
| 2006-07-11 | 95.28 |
| 2006-07-10 | 90.39 |
| 2006-07-07 | 101.93 |
| 2006-07-06 | 101.93 |
| 2006-07-05 | 96.16 |
| 2006-07-04 | 101.93 |
| 2006-07-03 | 90.39 |
| 2006-06-30 | 90.39 |
| 2006-06-29 | 90.39 |
| 2006-06-28 | 90.39 |
| 2006-06-27 | 84.62 |
| 2006-06-26 | 84.62 |
| 2006-06-23 | 84.62 |
| 2006-06-22 | 84.62 |
| 2006-06-21 | 84.62 |
| 2006-06-20 | 84.62 |
| 2006-06-19 | 84.62 |
| 2006-06-16 | 84.62 |
| 2006-06-15 | 84.62 |
| 2006-06-14 | 84.62 |
| 2006-06-13 | 90.39 |
| 2006-06-12 | 90.39 |
| 2006-06-09 | 110.59 |
| 2006-06-08 | 110.59 |
| 2006-06-07 | 119.24 |
| 2006-06-06 | 119.24 |
| 2006-06-05 | 73.09 |
| 2006-06-02 | 73.09 |
| 2006-06-01 | 73.09 |
| 2006-05-30 | 73.09 |
| 2006-05-29 | 73.09 |
| 2006-05-26 | 73.09 |
| 2006-05-25 | 67.32 |
| 2006-05-24 | 67.32 |
| 2006-05-23 | 67.32 |
| 2006-05-22 | 67.32 |
| 2006-05-19 | 67.32 |
| 2006-05-18 | 84.62 |
| 2006-05-17 | 84.62 |
| 2006-05-16 | 84.62 |
| 2006-05-15 | 84.62 |
| 2006-05-12 | 84.62 |
| 2006-05-11 | 84.62 |
| 2006-05-10 | 96.16 |
| 2006-05-09 | 96.16 |
| 2006-05-08 | 73.09 |
| 2006-05-04 | 78.86 |
| 2006-05-03 | 75.97 |
| 2006-05-02 | 99.05 |
| 2006-04-28 | 99.05 |
| 2006-04-27 | 99.05 |
| 2006-04-26 | 99.05 |
| 2006-04-25 | 99.05 |
| 2006-04-24 | 99.05 |
| 2006-04-21 | 99.05 |
| 2006-04-20 | 99.05 |
| 2006-04-19 | 99.05 |
| 2006-04-18 | 99.05 |
| 2006-04-13 | 101.93 |
| 2006-04-12 | 113.47 |
| 2006-04-11 | 113.47 |
| 2006-04-10 | 113.47 |
| 2006-04-07 | 113.47 |
| 2006-04-06 | 113.47 |
| 2006-04-04 | 113.47 |
| 2006-04-03 | 113.47 |
| 2006-03-31 | 84.62 |
| 2006-03-30 | 90.39 |
| 2006-03-29 | 101.93 |
| 2006-03-28 | 96.16 |
| 2006-03-27 | 101.93 |
| 2006-03-24 | 101.93 |
| 2006-03-23 | 101.93 |
| 2006-03-22 | 101.93 |
| 2006-03-21 | 101.93 |
| 2006-03-20 | 101.93 |
| 2006-03-17 | 101.93 |
| 2006-03-16 | 90.39 |
| 2006-03-15 | 90.39 |
| 2006-03-14 | 93.28 |
| 2006-03-13 | 93.28 |
| 2006-03-10 | 87.51 |
| 2006-03-09 | 84.62 |
| 2006-03-08 | 84.62 |
| 2006-03-07 | 84.62 |
| 2006-03-06 | 96.16 |
| 2006-03-03 | 93.28 |
| 2006-03-02 | 90.39 |
| 2006-03-01 | 84.62 |
| 2006-02-28 | 84.62 |
| 2006-02-27 | 84.62 |
| 2006-02-24 | 90.39 |
| 2006-02-23 | 90.39 |
| 2006-02-22 | 90.39 |
| 2006-02-21 | 93.28 |
| 2006-02-20 | 99.05 |
| 2006-02-17 | 99.05 |
| 2006-02-16 | 90.39 |
| 2006-02-15 | 90.39 |
| 2006-02-14 | 96.16 |
| 2006-02-13 | 90.39 |
| 2006-02-10 | 107.70 |
| 2006-02-09 | 107.70 |
| 2006-02-08 | 107.70 |
| 2006-02-07 | 113.47 |
| 2006-02-06 | 113.47 |
| 2006-02-03 | 113.47 |
| 2006-02-02 | 113.47 |
| 2006-02-01 | 113.47 |
| 2006-01-27 | 113.47 |
| 2006-01-26 | 113.47 |
| 2006-01-25 | 113.47 |
| 2006-01-24 | 113.47 |
| 2006-01-23 | 113.47 |
| 2006-01-20 | 113.47 |
| 2006-01-19 | 113.47 |
| 2006-01-18 | 119.24 |
| 2006-01-17 | 119.24 |
| 2006-01-16 | 119.24 |
| 2006-01-13 | 119.24 |
| 2006-01-12 | 119.24 |
| 2006-01-11 | 119.24 |
| 2006-01-10 | 119.24 |
| 2006-01-09 | 119.24 |
| 2006-01-06 | 118.09 |
| 2006-01-05 | 118.09 |
| 2006-01-04 | 118.09 |
| 2006-01-03 | 118.09 |
| 2005-12-30 | 118.09 |
| 2005-12-29 | 118.09 |
| 2005-12-28 | 118.09 |
| 2005-12-23 | 118.09 |
| 2005-12-22 | 118.09 |
| 2005-12-21 | 118.09 |
| 2005-12-20 | 118.09 |
| 2005-12-19 | 118.09 |
| 2005-12-16 | 118.09 |
| 2005-12-15 | 118.09 |
| 2005-12-14 | 112.50 |
| 2005-12-13 | 112.50 |
| 2005-12-12 | 129.27 |
| 2005-12-09 | 129.27 |
| 2005-12-08 | 129.27 |
| 2005-12-07 | 140.46 |
| 2005-12-06 | 118.09 |
| 2005-12-05 | 120.88 |
| 2005-12-02 | 120.88 |
| 2005-12-01 | 120.88 |
| 2005-11-30 | 120.88 |
| 2005-11-29 | 112.50 |
| 2005-11-28 | 112.50 |
| 2005-11-25 | 112.50 |
| 2005-11-24 | 112.50 |
| 2005-11-23 | 112.50 |
| 2005-11-22 | 112.50 |
| 2005-11-21 | 112.50 |
| 2005-11-18 | 112.50 |
| 2005-11-17 | 112.50 |
| 2005-11-16 | 112.50 |
| 2005-11-15 | 112.50 |
| 2005-11-14 | 112.50 |
| 2005-11-11 | 112.50 |
| 2005-11-10 | 112.50 |
| 2005-11-09 | 112.50 |
| 2005-11-08 | 112.50 |
| 2005-11-07 | 112.50 |
| 2005-11-04 | 112.50 |
| 2005-11-03 | 112.50 |
| 2005-11-02 | 112.50 |
| 2005-11-01 | 112.50 |
| 2005-10-31 | 112.50 |
| 2005-10-28 | 112.50 |
| 2005-10-27 | 112.50 |
| 2005-10-26 | 112.50 |
| 2005-10-25 | 112.50 |
| 2005-10-24 | 112.50 |
| 2005-10-21 | 112.50 |
| 2005-10-20 | 112.50 |
| 2005-10-19 | 112.50 |
| 2005-10-18 | 112.50 |
| 2005-10-17 | 112.50 |
| 2005-10-14 | 112.50 |
| 2005-10-13 | 112.50 |
| 2005-10-12 | 112.50 |
| 2005-10-10 | 112.50 |
| 2005-10-07 | 123.68 |
| 2005-10-06 | 123.68 |
| 2005-10-05 | 123.68 |
| 2005-10-04 | 123.68 |
| 2005-10-03 | 120.88 |
| 2005-09-30 | 120.88 |
| 2005-09-29 | 120.88 |
| 2005-09-28 | 120.88 |
| 2005-09-27 | 118.09 |
| 2005-09-26 | 140.46 |
| 2005-09-23 | 140.46 |
| 2005-09-22 | 132.07 |
| 2005-09-21 | 129.27 |
| 2005-09-20 | 112.50 |
| 2005-09-16 | 106.90 |
| 2005-09-15 | 106.90 |
| 2005-09-14 | 106.90 |
| 2005-09-13 | 95.72 |
| 2005-09-12 | 95.72 |
| 2005-09-09 | 112.50 |
| 2005-09-08 | 112.50 |
| 2005-09-07 | 123.68 |
| 2005-09-06 | 123.68 |
| 2005-09-05 | 123.68 |
| 2005-09-02 | 123.68 |
| 2005-09-01 | 140.46 |
| 2005-08-31 | 157.23 |
| 2005-08-30 | 157.23 |
| 2005-08-29 | 157.23 |
| 2005-08-26 | 162.82 |
| 2005-08-25 | 162.82 |
| 2005-08-24 | 151.64 |
| 2005-08-23 | 151.64 |
| 2005-08-22 | 165.62 |
| 2005-08-19 | 165.62 |
| 2005-08-18 | 165.62 |
| 2005-08-17 | 153.50 |
| 2005-08-16 | 157.07 |
| 2005-08-15 | 167.79 |
| 2005-08-12 | 157.07 |
| 2005-08-11 | 157.07 |
| 2005-08-10 | 164.22 |
| 2005-08-09 | 153.50 |
| 2005-08-08 | 171.36 |
| 2005-08-05 | 146.36 |
| 2005-08-04 | 139.22 |
| 2005-08-03 | 149.93 |
| 2005-08-02 | 160.65 |
| 2005-08-01 | 149.93 |
| 2005-07-29 | 132.08 |
| 2005-07-28 | 128.51 |
| 2005-07-27 | 132.08 |
| 2005-07-26 | 128.51 |
| 2005-07-25 | 124.94 |
| 2005-07-22 | 128.51 |
| 2005-07-21 | 124.94 |
| 2005-07-20 | 121.37 |
| 2005-07-19 | 128.51 |
| 2005-07-18 | 135.65 |
| 2005-07-15 | 139.22 |
| 2005-07-14 | 132.08 |
| 2005-07-13 | 132.08 |
| 2005-07-12 | 132.08 |
| 2005-07-11 | 128.51 |
| 2005-07-08 | 132.08 |
| 2005-07-07 | 135.65 |
| 2005-07-06 | 132.08 |
| 2005-07-05 | 132.08 |
| 2005-07-04 | 132.08 |
| 2005-06-30 | 139.22 |
| 2005-06-29 | 139.22 |
| 2005-06-28 | 139.22 |
| 2005-06-27 | 139.22 |
| 2005-06-24 | 139.22 |
| 2005-06-23 | 135.65 |
| 2005-06-22 | 135.65 |
| 2005-06-21 | 135.65 |
| 2005-06-20 | 135.65 |
| 2005-06-17 | 124.94 |
| 2005-06-16 | 124.94 |
| 2005-06-15 | 121.37 |
| 2005-06-14 | 128.51 |
| 2005-06-13 | 121.37 |
| 2005-06-10 | 121.37 |
| 2005-06-09 | 121.37 |
| 2005-06-08 | 121.37 |
| 2005-06-07 | 121.37 |
| 2005-06-06 | 121.37 |
| 2005-06-03 | 121.37 |
| 2005-06-02 | 121.37 |
| 2005-06-01 | 128.51 |
| 2005-05-31 | 128.51 |
| 2005-05-30 | 128.51 |
| 2005-05-27 | 128.51 |
| 2005-05-26 | 128.51 |
| 2005-05-25 | 128.51 |
| 2005-05-24 | 132.08 |
| 2005-05-23 | 132.08 |
| 2005-05-20 | 132.08 |
| 2005-05-19 | 132.08 |
| 2005-05-18 | 124.94 |
| 2005-05-17 | 124.94 |
| 2005-05-13 | 124.94 |
| 2005-05-12 | 124.94 |
| 2005-05-11 | 124.94 |
| 2005-05-10 | 124.94 |
| 2005-05-09 | 124.94 |
| 2005-05-06 | 124.94 |
| 2005-05-05 | 124.94 |
| 2005-05-04 | 117.80 |
| 2005-05-03 | 117.80 |
| 2005-04-29 | 117.80 |
| 2005-04-28 | 117.80 |
| 2005-04-27 | 117.80 |
| 2005-04-26 | 117.80 |
| 2005-04-25 | 117.80 |
| 2005-04-22 | 117.80 |
| 2005-04-21 | 124.94 |
| 2005-04-20 | 124.94 |
| 2005-04-19 | 124.94 |
| 2005-04-18 | 124.94 |
| 2005-04-15 | 124.94 |
| 2005-04-14 | 124.94 |
| 2005-04-13 | 124.94 |
| 2005-04-12 | 124.94 |
| 2005-04-11 | 132.08 |
| 2005-04-08 | 124.94 |
| 2005-04-07 | 124.94 |
| 2005-04-06 | 124.94 |
| 2005-04-04 | 124.94 |
| 2005-04-01 | 124.94 |
| 2005-03-31 | 124.94 |
| 2005-03-30 | 128.51 |
| 2005-03-29 | 132.08 |
| 2005-03-24 | 139.22 |
| 2005-03-23 | 139.22 |
| 2005-03-22 | 132.08 |
| 2005-03-21 | 132.08 |
| 2005-03-18 | 124.94 |
| 2005-03-17 | 124.94 |
| 2005-03-16 | 124.94 |
| 2005-03-15 | 132.08 |
| 2005-03-14 | 124.94 |
| 2005-03-11 | 132.08 |
| 2005-03-10 | 132.08 |
| 2005-03-09 | 128.51 |
| 2005-03-08 | 124.94 |
| 2005-03-07 | 124.94 |
| 2005-03-04 | 124.94 |
| 2005-03-03 | 128.51 |
| 2005-03-02 | 128.51 |
| 2005-03-01 | 124.94 |
| 2005-02-28 | 124.94 |
| 2005-02-25 | 124.94 |
| 2005-02-24 | 124.94 |
| 2005-02-23 | 124.94 |
| 2005-02-22 | 124.94 |
| 2005-02-21 | 124.94 |
| 2005-02-18 | 124.94 |
| 2005-02-17 | 124.94 |
| 2005-02-16 | 124.94 |
| 2005-02-15 | 117.80 |
| 2005-02-14 | 117.80 |
| 2005-02-08 | 117.80 |
| 2005-02-07 | 117.80 |
| 2005-02-04 | 124.94 |
| 2005-02-03 | 124.94 |
| 2005-02-02 | 124.94 |
| 2005-02-01 | 124.94 |
| 2005-01-31 | 124.94 |
| 2005-01-28 | 124.94 |
| 2005-01-27 | 124.94 |
| 2005-01-26 | 124.94 |
| 2005-01-25 | 124.94 |
| 2005-01-24 | 124.94 |
| 2005-01-21 | 124.94 |
| 2005-01-20 | 124.94 |
| 2005-01-19 | 124.94 |
| 2005-01-18 | 121.37 |
| 2005-01-17 | 124.94 |
| 2005-01-14 | 117.80 |
| 2005-01-13 | 114.23 |
| 2005-01-12 | 114.23 |
| 2005-01-11 | 117.80 |
| 2005-01-10 | 121.37 |
| 2005-01-07 | 121.37 |
| 2005-01-06 | 117.80 |
| 2005-01-05 | 110.66 |
| 2005-01-04 | 121.37 |
| 2005-01-03 | 121.37 |
| 2004-12-31 | 121.37 |
| 2004-12-30 | 117.80 |
| 2004-12-29 | 117.80 |
| 2004-12-28 | 117.80 |
| 2004-12-24 | 114.23 |
| 2004-12-23 | 114.23 |
| 2004-12-22 | 114.23 |
| 2004-12-21 | 121.37 |
| 2004-12-20 | 114.23 |
| 2004-12-17 | 114.23 |
| 2004-12-16 | 114.23 |
| 2004-12-15 | 114.23 |
| 2004-12-14 | 114.23 |
| 2004-12-13 | 114.23 |
| 2004-12-10 | 114.23 |
| 2004-12-09 | 121.37 |
| 2004-12-08 | 121.37 |
| 2004-12-07 | 117.80 |
| 2004-12-06 | 117.80 |
| 2004-12-03 | 117.80 |
| 2004-12-02 | 117.80 |
| 2004-12-01 | 117.80 |
| 2004-11-30 | 117.80 |
| 2004-11-29 | 119.58 |
| 2004-11-26 | 116.15 |
| 2004-11-25 | 126.45 |
| 2004-11-24 | 126.45 |
| 2004-11-23 | 123.02 |
| 2004-11-22 | 123.02 |
| 2004-11-19 | 123.02 |
| 2004-11-18 | 123.02 |
| 2004-11-17 | 116.15 |
| 2004-11-16 | 88.71 |
| 2004-11-15 | 81.84 |
| 2004-11-12 | 85.27 |
| 2004-11-11 | 78.41 |
| 2004-11-10 | 81.84 |
| 2004-11-09 | 81.84 |
| 2004-11-08 | 74.98 |
| 2004-11-05 | 71.55 |
| 2004-11-04 | 71.55 |
| 2004-11-03 | 68.12 |
| 2004-11-02 | 69.83 |
| 2004-11-01 | 62.97 |
| 2004-10-29 | 62.97 |
| 2004-10-28 | 61.26 |
| 2004-10-27 | 61.26 |
| 2004-10-26 | 64.69 |
| 2004-10-25 | 64.69 |
| 2004-10-21 | 64.69 |
| 2004-10-20 | 64.69 |
| 2004-10-19 | 62.97 |
| 2004-10-18 | 62.97 |
| 2004-10-15 | 68.12 |
| 2004-10-14 | 66.40 |
| 2004-10-13 | 66.40 |
| 2004-10-12 | 66.40 |
| 2004-10-11 | 62.97 |
| 2004-10-08 | 62.97 |
| 2004-10-07 | 66.40 |
| 2004-10-06 | 66.40 |
| 2004-10-05 | 66.40 |
| 2004-10-04 | 69.83 |
| 2004-09-30 | 69.83 |
| 2004-09-28 | 69.83 |
| 2004-09-27 | 69.83 |
| 2004-09-24 | 69.83 |
| 2004-09-23 | 62.97 |
| 2004-09-22 | 62.97 |
| 2004-09-21 | 62.97 |
| 2004-09-20 | 62.97 |
| 2004-09-17 | 62.97 |
| 2004-09-16 | 61.26 |
| 2004-09-15 | 64.69 |
| 2004-09-14 | 66.40 |
| 2004-09-13 | 64.69 |
| 2004-09-10 | 71.55 |
| 2004-09-09 | 71.55 |
| 2004-09-08 | 71.55 |
| 2004-09-07 | 71.55 |
| 2004-09-06 | 71.55 |
| 2004-09-03 | 71.55 |
| 2004-09-02 | 68.12 |
| 2004-09-01 | 68.12 |
| 2004-08-31 | 68.12 |
| 2004-08-30 | 69.83 |
| 2004-08-27 | 71.55 |
| 2004-08-26 | 71.55 |
| 2004-08-25 | 66.40 |
| 2004-08-24 | 66.40 |
| 2004-08-23 | 71.55 |
| 2004-08-20 | 71.55 |
| 2004-08-19 | 71.55 |
| 2004-08-18 | 71.55 |
| 2004-08-17 | 74.98 |
| 2004-08-16 | 64.69 |
| 2004-08-13 | 64.69 |
| 2004-08-12 | 66.40 |
| 2004-08-11 | 66.40 |
| 2004-08-10 | 64.69 |
| 2004-08-09 | 64.69 |
| 2004-08-06 | 62.97 |
| 2004-08-05 | 66.40 |
| 2004-08-04 | 62.97 |
| 2004-08-03 | 61.26 |
| 2004-08-02 | 64.69 |
| 2004-07-30 | 64.69 |
| 2004-07-29 | 49.25 |
| 2004-07-28 | 50.96 |
| 2004-07-27 | 50.96 |
| 2004-07-26 | 56.11 |
| 2004-07-23 | 62.97 |
| 2004-07-22 | 71.55 |
| 2004-07-21 | 75.67 |
| 2004-07-20 | 69.81 |
| 2004-07-19 | 63.96 |
| 2004-07-16 | 69.81 |
| 2004-07-15 | 72.74 |
| 2004-07-14 | 72.74 |
| 2004-07-13 | 69.81 |
| 2004-07-12 | 72.74 |
| 2004-07-09 | 66.88 |
| 2004-07-08 | 78.60 |
| 2004-07-07 | 78.60 |
| 2004-07-06 | 72.74 |
| 2004-07-05 | 69.81 |
| 2004-07-02 | 75.67 |
| 2004-06-30 | 66.88 |
| 2004-06-29 | 69.81 |
| 2004-06-28 | 75.67 |
| 2004-06-25 | 20.04 |
| 2004-06-24 | 20.04 |
| 2004-06-23 | 20.04 |
| 2004-06-21 | 18.58 |
| 2004-06-18 | 18.58 |
| 2004-06-17 | 18.58 |
| 2004-06-16 | 18.58 |
| 2004-06-15 | 18.58 |
| 2004-06-14 | 18.58 |
| 2004-06-11 | 18.58 |
| 2004-06-10 | 18.58 |
| 2004-06-09 | 18.58 |
| 2004-06-08 | 17.11 |
| 2004-06-07 | 14.18 |
| 2004-06-04 | 14.18 |
| 2004-06-03 | 14.18 |
| 2004-06-02 | 12.72 |
| 2004-06-01 | 12.72 |
| 2004-05-31 | 12.72 |
| 2004-05-28 | 12.72 |
| 2004-05-27 | 12.72 |
| 2004-05-25 | 11.26 |
| 2004-05-24 | 11.26 |
| 2004-05-21 | 11.26 |
| 2004-05-20 | 31.75 |
| 2004-05-19 | 31.75 |
| 2004-05-18 | 31.75 |
| 2004-05-17 | 31.75 |
| 2004-05-14 | 31.75 |
| 2004-05-13 | 31.75 |
| 2004-05-12 | 31.75 |
| 2004-05-11 | 31.75 |
| 2004-05-10 | 31.75 |
| 2004-05-07 | 31.75 |
| 2004-05-06 | 31.75 |
| 2004-05-05 | 31.75 |
| 2004-05-04 | 31.75 |
| 2004-05-03 | 31.75 |
| 2004-04-30 | 31.75 |
| 2004-04-29 | 28.82 |
| 2004-04-28 | 28.82 |
| 2004-04-27 | 27.36 |
| 2004-04-26 | 27.36 |
| 2004-04-23 | 27.36 |
| 2004-04-22 | 31.75 |
| 2004-04-21 | 43.46 |
| 2004-04-20 | 43.46 |
| 2004-04-19 | 43.46 |
| 2004-04-16 | 43.46 |
| 2004-04-15 | 43.46 |
| 2004-04-14 | 46.39 |
| 2004-04-13 | 46.39 |
| 2004-04-08 | 46.39 |
| 2004-04-07 | 46.39 |
| 2004-04-06 | 46.39 |
| 2004-04-02 | 46.39 |
| 2004-04-01 | 46.39 |
| 2004-03-31 | 49.32 |
| 2004-03-30 | 42.00 |
| 2004-03-29 | 42.00 |
| 2004-03-26 | 42.00 |
| 2004-03-25 | 49.32 |
| 2004-03-24 | 49.32 |
| 2004-03-23 | 52.25 |
| 2004-03-22 | 44.93 |
| 2004-03-19 | 39.07 |
| 2004-03-18 | 40.53 |
| 2004-03-17 | 42.00 |
| 2004-03-16 | 33.21 |
| 2004-03-15 | 33.21 |
| 2004-03-12 | 22.97 |
| 2004-03-11 | 17.11 |
| 2004-03-10 | 22.97 |
| 2004-03-09 | 22.97 |
| 2004-03-08 | 27.36 |
| 2004-03-05 | 27.36 |
| 2004-03-04 | 27.36 |
| 2004-03-03 | 27.36 |
| 2004-03-02 | 27.36 |
| 2004-03-01 | 27.36 |
| 2004-02-27 | 31.75 |
| 2004-02-26 | 31.75 |
| 2004-02-25 | 30.29 |
| 2004-02-24 | 42.00 |
| 2004-02-23 | 40.53 |
| 2004-02-20 | 46.39 |
| 2004-02-19 | 31.75 |
| 2004-02-18 | 21.50 |
| 2004-02-17 | 22.97 |
| 2004-02-16 | 27.36 |
| 2004-02-13 | 27.36 |
| 2004-02-12 | 27.36 |
| 2004-02-11 | 21.50 |
| 2004-02-10 | 20.04 |
| 2004-02-09 | 20.04 |
| 2004-02-06 | 24.43 |
| 2004-02-05 | 22.97 |
| 2004-02-04 | 22.97 |
| 2004-02-03 | 22.97 |
| 2004-02-02 | 17.11 |
| 2004-01-30 | 17.11 |
| 2004-01-29 | 17.11 |
| 2004-01-28 | 17.11 |
| 2004-01-27 | 15.65 |
| 2004-01-26 | 15.65 |
| 2004-01-21 | 17.11 |
| 2004-01-20 | 17.11 |
| 2004-01-19 | 17.11 |
| 2004-01-16 | 17.11 |
| 2004-01-15 | 20.04 |
| 2004-01-14 | 15.65 |
| 2004-01-13 | 15.65 |
| 2004-01-12 | 15.65 |
| 2004-01-09 | 20.04 |
| 2004-01-08 | 20.04 |
| 2004-01-07 | 17.11 |
| 2004-01-06 | 15.65 |
| 2004-01-05 | 15.65 |
| 2004-01-02 | 15.65 |
| 2003-12-31 | 20.04 |
| 2003-12-30 | 20.04 |
| 2003-12-29 | 17.11 |
| 2003-12-24 | 20.04 |
| 2003-12-23 | 20.04 |
| 2003-12-22 | 20.04 |
| 2003-12-19 | 13.60 |
| 2003-12-18 | 13.60 |
| 2003-12-17 | 7.92 |
| 2003-12-16 | 10.76 |
| 2003-12-15 | 7.92 |
| 2003-12-12 | 7.92 |
| 2003-12-11 | 7.92 |
| 2003-12-10 | 13.60 |
| 2003-12-09 | 13.60 |
| 2003-12-08 | 22.12 |
| 2003-12-05 | 13.60 |
| 2003-12-04 | 13.60 |
| 2003-12-03 | 13.60 |
| 2003-12-02 | 13.60 |
| 2003-12-01 | 13.60 |
| 2003-11-28 | 13.60 |
| 2003-11-27 | 13.60 |
| 2003-11-26 | 13.60 |
| 2003-11-25 | 13.60 |
| 2003-11-24 | 13.60 |
| 2003-11-21 | 13.60 |
| 2003-11-20 | 13.60 |
| 2003-11-19 | 13.60 |
| 2003-11-18 | 16.44 |
| 2003-11-17 | 12.18 |
| 2003-11-14 | 12.18 |
| 2003-11-13 | 12.18 |
| 2003-11-12 | 17.86 |
| 2003-11-11 | 17.86 |
| 2003-11-10 | 13.60 |
| 2003-11-07 | 13.60 |
| 2003-11-06 | 13.60 |
| 2003-11-05 | 13.60 |
| 2003-11-04 | 9.34 |
| 2003-11-03 | 10.76 |
| 2003-10-31 | 12.18 |
| 2003-10-30 | 9.34 |
| 2003-10-29 | 9.34 |
| 2003-10-28 | 7.92 |
| 2003-10-27 | 7.92 |
| 2003-10-24 | 7.92 |
| 2003-10-23 | 7.92 |
| 2003-10-22 | 10.76 |
| 2003-10-21 | 10.76 |
| 2003-10-20 | 13.60 |
| 2003-10-17 | 10.76 |
| 2003-10-16 | 6.50 |
| 2003-10-15 | 13.60 |
| 2003-10-14 | 13.60 |
| 2003-10-13 | 10.76 |
| 2003-10-10 | 10.76 |
| 2003-10-09 | 10.76 |
| 2003-10-08 | 10.76 |
| 2003-10-07 | 10.76 |
| 2003-10-06 | 2.24 |
| 2003-10-03 | 10.76 |
| 2003-10-02 | 15.02 |
| 2003-09-30 | 15.02 |
| 2003-09-29 | 6.50 |
| 2003-09-26 | 6.50 |
| 2003-09-25 | 9.34 |
| 2003-09-24 | 9.34 |
| 2003-09-23 | 9.34 |
| 2003-09-22 | 16.44 |
| 2003-09-19 | 10.76 |
| 2003-09-18 | 16.44 |
| 2003-09-17 | 12.18 |
| 2003-09-16 | 12.18 |
| 2003-09-15 | 7.92 |
| 2003-09-11 | 7.92 |
| 2003-09-10 | 7.92 |
| 2003-09-09 | 15.02 |
| 2003-09-08 | 13.60 |
| 2003-09-05 | 22.12 |
| 2003-09-04 | 23.54 |
| 2003-09-03 | 16.44 |
| 2003-09-02 | 6.50 |
| 2003-09-01 | 7.92 |
| 2003-08-29 | 0.82 |
| 2003-08-28 | -4.86 |
| 2003-08-27 | -3.44 |
| 2003-08-26 | -4.86 |
| 2003-08-25 | -4.86 |
| 2003-08-22 | -4.86 |
| 2003-08-21 | -4.86 |
| 2003-08-20 | -4.86 |
| 2003-08-19 | -4.86 |
| 2003-08-18 | -4.86 |
| 2003-08-15 | -6.28 |
| 2003-08-14 | -6.28 |
| 2003-08-13 | -6.28 |
| 2003-08-12 | -6.28 |
| 2003-08-11 | -6.28 |
| 2003-08-08 | -6.85 |
| 2003-08-07 | -8.22 |
| 2003-08-06 | -4.11 |
| 2003-08-05 | -4.11 |
| 2003-08-04 | -6.85 |
| 2003-08-01 | -6.85 |
| 2003-07-31 | -8.22 |
| 2003-07-30 | -8.22 |
| 2003-07-29 | -9.59 |
| 2003-07-28 | -4.11 |
| 2003-07-25 | -4.11 |
| 2003-07-24 | -4.11 |
| 2003-07-23 | -6.85 |
| 2003-07-22 | -4.11 |
| 2003-07-21 | -6.85 |
| 2003-07-18 | -4.11 |
| 2003-07-17 | -6.85 |
| 2003-07-16 | -4.11 |
| 2003-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy