Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0912 % |
|---|---|
| 2025-09-30 | 255.60 |
| 2025-09-29 | 255.60 |
| 2025-09-26 | 261.11 |
| 2025-09-25 | 261.11 |
| 2025-09-24 | 261.11 |
| 2025-09-23 | 255.60 |
| 2025-09-22 | 255.60 |
| 2025-09-19 | 261.11 |
| 2025-09-18 | 263.87 |
| 2025-09-17 | 263.87 |
| 2025-09-16 | 250.09 |
| 2025-09-15 | 250.09 |
| 2025-09-12 | 236.30 |
| 2025-09-11 | 233.55 |
| 2025-09-10 | 250.09 |
| 2025-09-09 | 244.57 |
| 2025-09-08 | 241.82 |
| 2025-09-05 | 236.30 |
| 2025-09-04 | 239.06 |
| 2025-09-03 | 241.82 |
| 2025-09-02 | 241.82 |
| 2025-09-01 | 241.82 |
| 2025-08-29 | 241.82 |
| 2025-08-28 | 236.30 |
| 2025-08-27 | 236.30 |
| 2025-08-26 | 239.06 |
| 2025-08-25 | 228.03 |
| 2025-08-22 | 236.30 |
| 2025-08-21 | 236.30 |
| 2025-08-20 | 228.03 |
| 2025-08-19 | 217.01 |
| 2025-08-18 | 225.28 |
| 2025-08-15 | 219.76 |
| 2025-08-14 | 244.57 |
| 2025-08-13 | 239.06 |
| 2025-08-12 | 222.52 |
| 2025-08-11 | 222.52 |
| 2025-08-08 | 211.86 |
| 2025-08-07 | 211.86 |
| 2025-08-06 | 206.53 |
| 2025-08-05 | 203.86 |
| 2025-08-04 | 201.20 |
| 2025-08-01 | 206.53 |
| 2025-07-31 | 206.53 |
| 2025-07-30 | 206.53 |
| 2025-07-29 | 206.53 |
| 2025-07-28 | 206.53 |
| 2025-07-25 | 206.53 |
| 2025-07-24 | 209.19 |
| 2025-07-23 | 203.86 |
| 2025-07-22 | 198.53 |
| 2025-07-21 | 201.20 |
| 2025-07-18 | 203.86 |
| 2025-07-17 | 203.86 |
| 2025-07-16 | 203.86 |
| 2025-07-15 | 214.52 |
| 2025-07-14 | 217.19 |
| 2025-07-11 | 211.86 |
| 2025-07-10 | 201.20 |
| 2025-07-09 | 195.87 |
| 2025-07-08 | 193.20 |
| 2025-07-07 | 190.54 |
| 2025-07-04 | 187.87 |
| 2025-07-03 | 190.54 |
| 2025-07-02 | 193.20 |
| 2025-06-30 | 201.20 |
| 2025-06-27 | 187.87 |
| 2025-06-26 | 179.87 |
| 2025-06-25 | 179.87 |
| 2025-06-24 | 179.87 |
| 2025-06-23 | 187.87 |
| 2025-06-20 | 187.87 |
| 2025-06-19 | 187.87 |
| 2025-06-18 | 179.87 |
| 2025-06-17 | 187.87 |
| 2025-06-16 | 195.87 |
| 2025-06-13 | 182.54 |
| 2025-06-12 | 179.87 |
| 2025-06-11 | 179.87 |
| 2025-06-10 | 187.87 |
| 2025-06-09 | 182.54 |
| 2025-06-06 | 185.20 |
| 2025-06-05 | 185.20 |
| 2025-06-04 | 177.21 |
| 2025-06-03 | 177.21 |
| 2025-06-02 | 177.21 |
| 2025-05-30 | 182.54 |
| 2025-05-29 | 182.54 |
| 2025-05-28 | 179.87 |
| 2025-05-27 | 193.20 |
| 2025-05-26 | 177.21 |
| 2025-05-23 | 166.55 |
| 2025-05-22 | 166.55 |
| 2025-05-21 | 166.55 |
| 2025-05-20 | 161.22 |
| 2025-05-19 | 158.55 |
| 2025-05-16 | 155.88 |
| 2025-05-15 | 155.88 |
| 2025-05-14 | 155.88 |
| 2025-05-13 | 155.88 |
| 2025-05-12 | 155.88 |
| 2025-05-09 | 153.22 |
| 2025-05-08 | 158.55 |
| 2025-05-07 | 163.88 |
| 2025-05-06 | 163.88 |
| 2025-05-02 | 147.89 |
| 2025-04-30 | 145.22 |
| 2025-04-29 | 142.56 |
| 2025-04-28 | 142.56 |
| 2025-04-25 | 142.56 |
| 2025-04-24 | 142.56 |
| 2025-04-23 | 142.56 |
| 2025-04-22 | 139.89 |
| 2025-04-17 | 150.55 |
| 2025-04-16 | 145.22 |
| 2025-04-15 | 158.55 |
| 2025-04-14 | 158.55 |
| 2025-04-11 | 147.89 |
| 2025-04-10 | 147.89 |
| 2025-04-09 | 150.55 |
| 2025-04-08 | 174.54 |
| 2025-04-07 | 153.22 |
| 2025-04-03 | 190.54 |
| 2025-04-02 | 198.53 |
| 2025-04-01 | 193.20 |
| 2025-03-31 | 190.54 |
| 2025-03-28 | 201.20 |
| 2025-03-27 | 201.20 |
| 2025-03-26 | 203.86 |
| 2025-03-25 | 198.53 |
| 2025-03-24 | 201.20 |
| 2025-03-21 | 201.20 |
| 2025-03-20 | 203.86 |
| 2025-03-19 | 198.53 |
| 2025-03-18 | 198.53 |
| 2025-03-17 | 201.20 |
| 2025-03-14 | 201.20 |
| 2025-03-13 | 201.20 |
| 2025-03-12 | 201.20 |
| 2025-03-11 | 195.87 |
| 2025-03-10 | 203.86 |
| 2025-03-07 | 203.86 |
| 2025-03-06 | 203.86 |
| 2025-03-05 | 203.86 |
| 2025-03-04 | 193.20 |
| 2025-03-03 | 182.54 |
| 2025-02-28 | 201.20 |
| 2025-02-27 | 198.53 |
| 2025-02-26 | 198.53 |
| 2025-02-25 | 195.87 |
| 2025-02-24 | 195.87 |
| 2025-02-21 | 198.53 |
| 2025-02-20 | 198.53 |
| 2025-02-19 | 201.20 |
| 2025-02-18 | 198.53 |
| 2025-02-17 | 198.53 |
| 2025-02-14 | 201.20 |
| 2025-02-13 | 201.20 |
| 2025-02-12 | 201.20 |
| 2025-02-11 | 206.53 |
| 2025-02-10 | 195.87 |
| 2025-02-07 | 201.20 |
| 2025-02-06 | 201.20 |
| 2025-02-05 | 201.20 |
| 2025-02-04 | 201.20 |
| 2025-02-03 | 206.53 |
| 2025-01-28 | 209.19 |
| 2025-01-27 | 209.19 |
| 2025-01-24 | 217.19 |
| 2025-01-23 | 230.52 |
| 2025-01-22 | 219.86 |
| 2025-01-21 | 219.86 |
| 2025-01-20 | 219.86 |
| 2025-01-17 | 222.52 |
| 2025-01-16 | 222.52 |
| 2025-01-15 | 222.52 |
| 2025-01-14 | 219.86 |
| 2025-01-13 | 238.51 |
| 2025-01-10 | 238.51 |
| 2025-01-09 | 238.51 |
| 2025-01-08 | 238.51 |
| 2025-01-07 | 238.51 |
| 2025-01-06 | 238.51 |
| 2025-01-03 | 238.51 |
| 2025-01-02 | 238.51 |
| 2024-12-31 | 243.84 |
| 2024-12-30 | 233.18 |
| 2024-12-27 | 233.18 |
| 2024-12-24 | 225.19 |
| 2024-12-23 | 227.85 |
| 2024-12-20 | 227.85 |
| 2024-12-19 | 227.85 |
| 2024-12-18 | 227.85 |
| 2024-12-17 | 227.85 |
| 2024-12-16 | 219.86 |
| 2024-12-13 | 233.18 |
| 2024-12-12 | 233.18 |
| 2024-12-11 | 233.18 |
| 2024-12-10 | 233.18 |
| 2024-12-09 | 225.43 |
| 2024-12-06 | 225.43 |
| 2024-12-05 | 225.43 |
| 2024-12-04 | 225.43 |
| 2024-12-03 | 233.18 |
| 2024-12-02 | 217.69 |
| 2024-11-29 | 217.69 |
| 2024-11-28 | 222.85 |
| 2024-11-27 | 222.85 |
| 2024-11-26 | 228.02 |
| 2024-11-25 | 220.27 |
| 2024-11-22 | 220.27 |
| 2024-11-21 | 220.27 |
| 2024-11-20 | 220.27 |
| 2024-11-19 | 220.27 |
| 2024-11-18 | 220.27 |
| 2024-11-15 | 217.69 |
| 2024-11-14 | 225.43 |
| 2024-11-13 | 230.60 |
| 2024-11-12 | 233.18 |
| 2024-11-11 | 233.18 |
| 2024-11-08 | 233.18 |
| 2024-11-07 | 230.60 |
| 2024-11-06 | 230.60 |
| 2024-11-05 | 230.60 |
| 2024-11-04 | 230.60 |
| 2024-11-01 | 230.60 |
| 2024-10-31 | 235.77 |
| 2024-10-30 | 243.51 |
| 2024-10-29 | 243.51 |
| 2024-10-28 | 246.10 |
| 2024-10-25 | 246.10 |
| 2024-10-24 | 246.10 |
| 2024-10-23 | 238.35 |
| 2024-10-22 | 238.35 |
| 2024-10-21 | 238.35 |
| 2024-10-18 | 238.35 |
| 2024-10-17 | 222.85 |
| 2024-10-16 | 233.18 |
| 2024-10-15 | 233.18 |
| 2024-10-14 | 233.18 |
| 2024-10-10 | 230.60 |
| 2024-10-09 | 222.85 |
| 2024-10-08 | 222.85 |
| 2024-10-07 | 225.43 |
| 2024-10-04 | 228.02 |
| 2024-10-03 | 222.85 |
| 2024-10-02 | 217.69 |
| 2024-09-30 | 220.27 |
| 2024-09-27 | 215.10 |
| 2024-09-26 | 209.94 |
| 2024-09-25 | 202.19 |
| 2024-09-24 | 194.44 |
| 2024-09-23 | 194.44 |
| 2024-09-20 | 194.44 |
| 2024-09-19 | 209.94 |
| 2024-09-17 | 209.94 |
| 2024-09-16 | 204.77 |
| 2024-09-13 | 199.61 |
| 2024-09-12 | 204.77 |
| 2024-09-11 | 204.77 |
| 2024-09-10 | 209.94 |
| 2024-09-09 | 209.94 |
| 2024-09-05 | 209.94 |
| 2024-09-04 | 209.94 |
| 2024-09-03 | 197.02 |
| 2024-09-02 | 204.77 |
| 2024-08-30 | 202.19 |
| 2024-08-29 | 215.10 |
| 2024-08-28 | 204.77 |
| 2024-08-27 | 204.77 |
| 2024-08-26 | 199.61 |
| 2024-08-23 | 199.61 |
| 2024-08-22 | 197.02 |
| 2024-08-21 | 194.44 |
| 2024-08-20 | 189.27 |
| 2024-08-19 | 189.27 |
| 2024-08-16 | 184.11 |
| 2024-08-15 | 181.62 |
| 2024-08-14 | 181.62 |
| 2024-08-13 | 186.60 |
| 2024-08-12 | 186.60 |
| 2024-08-09 | 186.60 |
| 2024-08-08 | 186.60 |
| 2024-08-07 | 184.11 |
| 2024-08-06 | 184.11 |
| 2024-08-05 | 181.62 |
| 2024-08-02 | 184.11 |
| 2024-08-01 | 186.60 |
| 2024-07-31 | 184.11 |
| 2024-07-30 | 184.11 |
| 2024-07-29 | 186.60 |
| 2024-07-26 | 186.60 |
| 2024-07-25 | 184.11 |
| 2024-07-24 | 184.11 |
| 2024-07-23 | 194.08 |
| 2024-07-22 | 194.08 |
| 2024-07-19 | 194.08 |
| 2024-07-18 | 194.08 |
| 2024-07-17 | 194.08 |
| 2024-07-16 | 194.08 |
| 2024-07-15 | 199.06 |
| 2024-07-12 | 204.05 |
| 2024-07-11 | 206.54 |
| 2024-07-10 | 206.54 |
| 2024-07-09 | 206.54 |
| 2024-07-08 | 206.54 |
| 2024-07-05 | 196.57 |
| 2024-07-04 | 194.08 |
| 2024-07-03 | 196.57 |
| 2024-07-02 | 176.63 |
| 2024-06-28 | 174.14 |
| 2024-06-27 | 189.09 |
| 2024-06-26 | 189.09 |
| 2024-06-25 | 191.59 |
| 2024-06-24 | 191.59 |
| 2024-06-21 | 186.60 |
| 2024-06-20 | 186.60 |
| 2024-06-19 | 186.60 |
| 2024-06-18 | 186.60 |
| 2024-06-17 | 194.08 |
| 2024-06-14 | 186.60 |
| 2024-06-13 | 186.60 |
| 2024-06-12 | 186.60 |
| 2024-06-11 | 186.60 |
| 2024-06-07 | 186.60 |
| 2024-06-06 | 184.11 |
| 2024-06-05 | 184.11 |
| 2024-06-04 | 223.98 |
| 2024-06-03 | 219.00 |
| 2024-05-31 | 221.49 |
| 2024-05-30 | 226.48 |
| 2024-05-29 | 226.48 |
| 2024-05-28 | 226.48 |
| 2024-05-27 | 226.48 |
| 2024-05-24 | 226.48 |
| 2024-05-23 | 226.48 |
| 2024-05-22 | 226.48 |
| 2024-05-21 | 226.48 |
| 2024-05-20 | 226.48 |
| 2024-05-17 | 228.97 |
| 2024-05-16 | 226.48 |
| 2024-05-14 | 226.48 |
| 2024-05-13 | 238.94 |
| 2024-05-10 | 214.02 |
| 2024-05-09 | 219.00 |
| 2024-05-08 | 226.48 |
| 2024-05-07 | 214.02 |
| 2024-05-06 | 214.02 |
| 2024-05-03 | 214.02 |
| 2024-05-02 | 211.52 |
| 2024-04-30 | 201.55 |
| 2024-04-29 | 201.55 |
| 2024-04-26 | 204.05 |
| 2024-04-25 | 201.55 |
| 2024-04-24 | 201.55 |
| 2024-04-23 | 204.05 |
| 2024-04-22 | 204.05 |
| 2024-04-19 | 201.55 |
| 2024-04-18 | 211.52 |
| 2024-04-17 | 201.55 |
| 2024-04-16 | 201.55 |
| 2024-04-15 | 201.55 |
| 2024-04-12 | 204.05 |
| 2024-04-11 | 204.05 |
| 2024-04-10 | 204.05 |
| 2024-04-09 | 204.05 |
| 2024-04-08 | 204.05 |
| 2024-04-05 | 219.00 |
| 2024-04-03 | 221.49 |
| 2024-04-02 | 221.49 |
| 2024-03-28 | 214.02 |
| 2024-03-27 | 216.51 |
| 2024-03-26 | 221.49 |
| 2024-03-25 | 221.49 |
| 2024-03-22 | 221.49 |
| 2024-03-21 | 223.98 |
| 2024-03-20 | 223.98 |
| 2024-03-19 | 219.00 |
| 2024-03-18 | 219.00 |
| 2024-03-15 | 219.00 |
| 2024-03-14 | 219.00 |
| 2024-03-13 | 214.02 |
| 2024-03-12 | 209.03 |
| 2024-03-11 | 209.03 |
| 2024-03-08 | 221.49 |
| 2024-03-07 | 226.48 |
| 2024-03-06 | 226.48 |
| 2024-03-05 | 226.48 |
| 2024-03-04 | 219.00 |
| 2024-03-01 | 219.00 |
| 2024-02-29 | 231.46 |
| 2024-02-28 | 231.46 |
| 2024-02-27 | 216.51 |
| 2024-02-26 | 214.02 |
| 2024-02-23 | 223.98 |
| 2024-02-22 | 211.52 |
| 2024-02-21 | 211.52 |
| 2024-02-20 | 206.54 |
| 2024-02-19 | 214.02 |
| 2024-02-16 | 214.02 |
| 2024-02-15 | 199.06 |
| 2024-02-14 | 199.06 |
| 2024-02-09 | 199.06 |
| 2024-02-08 | 206.54 |
| 2024-02-07 | 199.06 |
| 2024-02-06 | 199.06 |
| 2024-02-05 | 199.06 |
| 2024-02-02 | 199.06 |
| 2024-02-01 | 206.54 |
| 2024-01-31 | 206.54 |
| 2024-01-30 | 206.54 |
| 2024-01-29 | 206.54 |
| 2024-01-26 | 199.06 |
| 2024-01-25 | 199.06 |
| 2024-01-24 | 199.06 |
| 2024-01-23 | 194.08 |
| 2024-01-22 | 194.08 |
| 2024-01-19 | 194.08 |
| 2024-01-18 | 194.08 |
| 2024-01-17 | 194.08 |
| 2024-01-16 | 199.06 |
| 2024-01-15 | 199.06 |
| 2024-01-12 | 199.06 |
| 2024-01-11 | 204.05 |
| 2024-01-10 | 204.05 |
| 2024-01-09 | 204.05 |
| 2024-01-08 | 204.05 |
| 2024-01-05 | 204.05 |
| 2024-01-04 | 204.05 |
| 2024-01-03 | 204.05 |
| 2024-01-02 | 204.05 |
| 2023-12-29 | 204.05 |
| 2023-12-28 | 199.06 |
| 2023-12-27 | 199.06 |
| 2023-12-22 | 206.54 |
| 2023-12-21 | 206.54 |
| 2023-12-20 | 209.03 |
| 2023-12-19 | 209.03 |
| 2023-12-18 | 214.02 |
| 2023-12-15 | 214.02 |
| 2023-12-14 | 214.02 |
| 2023-12-13 | 219.00 |
| 2023-12-12 | 216.51 |
| 2023-12-11 | 216.51 |
| 2023-12-08 | 201.55 |
| 2023-12-07 | 211.20 |
| 2023-12-06 | 206.38 |
| 2023-12-05 | 196.73 |
| 2023-12-04 | 187.08 |
| 2023-12-01 | 196.73 |
| 2023-11-30 | 196.73 |
| 2023-11-29 | 196.73 |
| 2023-11-28 | 189.49 |
| 2023-11-27 | 191.90 |
| 2023-11-24 | 175.02 |
| 2023-11-23 | 175.02 |
| 2023-11-22 | 175.02 |
| 2023-11-21 | 179.84 |
| 2023-11-20 | 179.84 |
| 2023-11-17 | 187.08 |
| 2023-11-16 | 187.08 |
| 2023-11-15 | 187.08 |
| 2023-11-14 | 179.84 |
| 2023-11-13 | 187.08 |
| 2023-11-10 | 184.67 |
| 2023-11-09 | 184.67 |
| 2023-11-08 | 211.20 |
| 2023-11-07 | 211.20 |
| 2023-11-06 | 208.79 |
| 2023-11-03 | 211.20 |
| 2023-11-02 | 196.73 |
| 2023-11-01 | 196.73 |
| 2023-10-31 | 194.32 |
| 2023-10-30 | 194.32 |
| 2023-10-27 | 194.32 |
| 2023-10-26 | 191.90 |
| 2023-10-25 | 191.90 |
| 2023-10-24 | 191.90 |
| 2023-10-20 | 191.90 |
| 2023-10-19 | 199.14 |
| 2023-10-18 | 199.14 |
| 2023-10-17 | 199.14 |
| 2023-10-16 | 199.14 |
| 2023-10-13 | 199.14 |
| 2023-10-12 | 199.14 |
| 2023-10-11 | 199.14 |
| 2023-10-10 | 189.49 |
| 2023-10-09 | 184.67 |
| 2023-10-06 | 194.32 |
| 2023-10-05 | 194.32 |
| 2023-10-04 | 194.32 |
| 2023-10-03 | 194.32 |
| 2023-09-29 | 196.73 |
| 2023-09-28 | 196.73 |
| 2023-09-27 | 203.97 |
| 2023-09-26 | 201.55 |
| 2023-09-25 | 201.55 |
| 2023-09-22 | 201.55 |
| 2023-09-21 | 201.55 |
| 2023-09-20 | 201.55 |
| 2023-09-19 | 201.55 |
| 2023-09-18 | 201.55 |
| 2023-09-15 | 199.14 |
| 2023-09-14 | 201.55 |
| 2023-09-13 | 201.55 |
| 2023-09-12 | 201.55 |
| 2023-09-11 | 196.73 |
| 2023-09-07 | 191.90 |
| 2023-09-06 | 199.14 |
| 2023-09-05 | 199.14 |
| 2023-09-04 | 199.14 |
| 2023-08-31 | 194.32 |
| 2023-08-30 | 194.32 |
| 2023-08-29 | 199.14 |
| 2023-08-28 | 199.14 |
| 2023-08-25 | 199.14 |
| 2023-08-24 | 199.14 |
| 2023-08-23 | 199.14 |
| 2023-08-22 | 199.14 |
| 2023-08-21 | 203.97 |
| 2023-08-18 | 206.38 |
| 2023-08-17 | 206.38 |
| 2023-08-16 | 206.38 |
| 2023-08-15 | 206.38 |
| 2023-08-14 | 206.38 |
| 2023-08-11 | 208.79 |
| 2023-08-10 | 201.93 |
| 2023-08-09 | 206.50 |
| 2023-08-08 | 201.93 |
| 2023-08-07 | 199.64 |
| 2023-08-04 | 199.64 |
| 2023-08-03 | 199.64 |
| 2023-08-02 | 201.93 |
| 2023-08-01 | 199.64 |
| 2023-07-31 | 199.64 |
| 2023-07-28 | 199.64 |
| 2023-07-27 | 199.64 |
| 2023-07-26 | 204.22 |
| 2023-07-25 | 204.22 |
| 2023-07-24 | 197.35 |
| 2023-07-21 | 197.35 |
| 2023-07-20 | 197.35 |
| 2023-07-19 | 197.35 |
| 2023-07-18 | 201.93 |
| 2023-07-14 | 211.08 |
| 2023-07-13 | 201.93 |
| 2023-07-12 | 199.64 |
| 2023-07-11 | 199.64 |
| 2023-07-10 | 199.64 |
| 2023-07-07 | 190.49 |
| 2023-07-06 | 190.49 |
| 2023-07-05 | 188.21 |
| 2023-07-04 | 190.49 |
| 2023-07-03 | 188.21 |
| 2023-06-30 | 188.21 |
| 2023-06-29 | 190.49 |
| 2023-06-28 | 192.78 |
| 2023-06-27 | 192.78 |
| 2023-06-26 | 197.35 |
| 2023-06-23 | 197.35 |
| 2023-06-21 | 197.35 |
| 2023-06-20 | 197.35 |
| 2023-06-19 | 197.35 |
| 2023-06-16 | 197.35 |
| 2023-06-15 | 197.35 |
| 2023-06-14 | 197.35 |
| 2023-06-13 | 197.35 |
| 2023-06-12 | 197.35 |
| 2023-06-09 | 197.35 |
| 2023-06-08 | 208.79 |
| 2023-06-07 | 208.79 |
| 2023-06-06 | 208.79 |
| 2023-06-05 | 208.79 |
| 2023-06-02 | 208.79 |
| 2023-06-01 | 204.22 |
| 2023-05-31 | 197.35 |
| 2023-05-30 | 208.79 |
| 2023-05-29 | 208.79 |
| 2023-05-25 | 201.93 |
| 2023-05-24 | 201.93 |
| 2023-05-23 | 204.22 |
| 2023-05-22 | 204.22 |
| 2023-05-19 | 204.22 |
| 2023-05-18 | 204.22 |
| 2023-05-17 | 204.22 |
| 2023-05-16 | 204.22 |
| 2023-05-15 | 204.22 |
| 2023-05-12 | 206.50 |
| 2023-05-11 | 208.79 |
| 2023-05-10 | 201.93 |
| 2023-05-09 | 211.08 |
| 2023-05-08 | 213.37 |
| 2023-05-05 | 213.37 |
| 2023-05-04 | 213.37 |
| 2023-05-03 | 213.37 |
| 2023-05-02 | 213.37 |
| 2023-04-28 | 213.37 |
| 2023-04-27 | 213.37 |
| 2023-04-26 | 213.37 |
| 2023-04-25 | 213.37 |
| 2023-04-24 | 213.37 |
| 2023-04-21 | 213.37 |
| 2023-04-20 | 213.37 |
| 2023-04-19 | 220.23 |
| 2023-04-18 | 217.94 |
| 2023-04-17 | 217.94 |
| 2023-04-14 | 215.65 |
| 2023-04-13 | 227.09 |
| 2023-04-12 | 222.52 |
| 2023-04-11 | 215.65 |
| 2023-04-06 | 215.65 |
| 2023-04-04 | 215.65 |
| 2023-04-03 | 215.65 |
| 2023-03-31 | 213.37 |
| 2023-03-30 | 220.23 |
| 2023-03-29 | 220.23 |
| 2023-03-28 | 215.65 |
| 2023-03-27 | 215.65 |
| 2023-03-24 | 215.65 |
| 2023-03-23 | 215.65 |
| 2023-03-22 | 215.65 |
| 2023-03-21 | 217.94 |
| 2023-03-20 | 217.94 |
| 2023-03-17 | 217.94 |
| 2023-03-16 | 217.94 |
| 2023-03-15 | 217.94 |
| 2023-03-14 | 217.94 |
| 2023-03-13 | 229.38 |
| 2023-03-10 | 229.38 |
| 2023-03-09 | 227.09 |
| 2023-03-08 | 229.38 |
| 2023-03-07 | 229.38 |
| 2023-03-06 | 229.38 |
| 2023-03-03 | 229.38 |
| 2023-03-02 | 231.67 |
| 2023-03-01 | 231.67 |
| 2023-02-28 | 231.67 |
| 2023-02-27 | 231.67 |
| 2023-02-24 | 233.95 |
| 2023-02-23 | 236.24 |
| 2023-02-22 | 238.53 |
| 2023-02-21 | 238.53 |
| 2023-02-20 | 238.53 |
| 2023-02-17 | 238.53 |
| 2023-02-16 | 238.53 |
| 2023-02-15 | 238.53 |
| 2023-02-14 | 236.24 |
| 2023-02-13 | 231.67 |
| 2023-02-10 | 229.38 |
| 2023-02-09 | 229.38 |
| 2023-02-08 | 233.95 |
| 2023-02-07 | 236.24 |
| 2023-02-06 | 236.24 |
| 2023-02-03 | 236.24 |
| 2023-02-02 | 231.67 |
| 2023-02-01 | 231.67 |
| 2023-01-31 | 229.38 |
| 2023-01-30 | 229.38 |
| 2023-01-27 | 236.24 |
| 2023-01-26 | 236.24 |
| 2023-01-20 | 231.67 |
| 2023-01-19 | 231.67 |
| 2023-01-18 | 222.52 |
| 2023-01-17 | 222.52 |
| 2023-01-16 | 222.52 |
| 2023-01-13 | 222.52 |
| 2023-01-12 | 222.52 |
| 2023-01-11 | 227.09 |
| 2023-01-10 | 227.09 |
| 2023-01-09 | 227.09 |
| 2023-01-06 | 227.09 |
| 2023-01-05 | 229.38 |
| 2023-01-04 | 224.80 |
| 2023-01-03 | 224.80 |
| 2022-12-30 | 224.80 |
| 2022-12-29 | 224.80 |
| 2022-12-28 | 220.23 |
| 2022-12-23 | 220.23 |
| 2022-12-22 | 229.38 |
| 2022-12-21 | 229.38 |
| 2022-12-20 | 229.38 |
| 2022-12-19 | 229.38 |
| 2022-12-16 | 229.38 |
| 2022-12-15 | 229.38 |
| 2022-12-14 | 229.38 |
| 2022-12-13 | 220.23 |
| 2022-12-12 | 220.23 |
| 2022-12-09 | 227.09 |
| 2022-12-08 | 235.93 |
| 2022-12-07 | 216.04 |
| 2022-12-06 | 213.83 |
| 2022-12-05 | 211.62 |
| 2022-12-02 | 209.41 |
| 2022-12-01 | 204.99 |
| 2022-11-30 | 196.15 |
| 2022-11-29 | 213.83 |
| 2022-11-28 | 216.04 |
| 2022-11-25 | 213.83 |
| 2022-11-24 | 209.41 |
| 2022-11-23 | 209.41 |
| 2022-11-22 | 209.41 |
| 2022-11-21 | 200.57 |
| 2022-11-18 | 200.57 |
| 2022-11-17 | 202.78 |
| 2022-11-16 | 202.78 |
| 2022-11-15 | 202.78 |
| 2022-11-14 | 185.10 |
| 2022-11-11 | 174.05 |
| 2022-11-10 | 180.68 |
| 2022-11-09 | 180.68 |
| 2022-11-08 | 180.68 |
| 2022-11-07 | 180.68 |
| 2022-11-04 | 169.63 |
| 2022-11-03 | 167.42 |
| 2022-11-02 | 163.00 |
| 2022-11-01 | 163.00 |
| 2022-10-31 | 163.00 |
| 2022-10-28 | 167.42 |
| 2022-10-27 | 167.42 |
| 2022-10-26 | 167.42 |
| 2022-10-25 | 167.42 |
| 2022-10-24 | 167.42 |
| 2022-10-21 | 171.84 |
| 2022-10-20 | 178.47 |
| 2022-10-19 | 191.73 |
| 2022-10-18 | 185.10 |
| 2022-10-17 | 163.00 |
| 2022-10-14 | 165.21 |
| 2022-10-13 | 167.42 |
| 2022-10-12 | 165.21 |
| 2022-10-11 | 167.42 |
| 2022-10-10 | 167.42 |
| 2022-10-07 | 167.42 |
| 2022-10-06 | 169.63 |
| 2022-10-05 | 171.84 |
| 2022-10-03 | 158.58 |
| 2022-09-30 | 158.58 |
| 2022-09-29 | 174.05 |
| 2022-09-28 | 174.05 |
| 2022-09-27 | 176.26 |
| 2022-09-26 | 180.68 |
| 2022-09-23 | 180.68 |
| 2022-09-22 | 182.89 |
| 2022-09-21 | 178.47 |
| 2022-09-20 | 182.89 |
| 2022-09-19 | 178.47 |
| 2022-09-16 | 187.31 |
| 2022-09-15 | 187.31 |
| 2022-09-14 | 178.47 |
| 2022-09-13 | 178.47 |
| 2022-09-09 | 178.47 |
| 2022-09-08 | 178.47 |
| 2022-09-07 | 180.68 |
| 2022-09-06 | 180.68 |
| 2022-09-05 | 187.31 |
| 2022-09-02 | 187.31 |
| 2022-09-01 | 187.31 |
| 2022-08-31 | 187.31 |
| 2022-08-30 | 187.31 |
| 2022-08-29 | 191.73 |
| 2022-08-26 | 191.73 |
| 2022-08-25 | 193.94 |
| 2022-08-24 | 193.94 |
| 2022-08-23 | 193.94 |
| 2022-08-22 | 193.94 |
| 2022-08-19 | 191.73 |
| 2022-08-18 | 191.73 |
| 2022-08-17 | 193.94 |
| 2022-08-16 | 191.73 |
| 2022-08-15 | 189.52 |
| 2022-08-12 | 187.31 |
| 2022-08-11 | 189.52 |
| 2022-08-10 | 189.52 |
| 2022-08-09 | 189.52 |
| 2022-08-08 | 195.86 |
| 2022-08-05 | 189.52 |
| 2022-08-04 | 185.29 |
| 2022-08-03 | 185.29 |
| 2022-08-02 | 195.86 |
| 2022-08-01 | 200.09 |
| 2022-07-29 | 195.86 |
| 2022-07-28 | 195.86 |
| 2022-07-27 | 197.97 |
| 2022-07-26 | 197.97 |
| 2022-07-25 | 197.97 |
| 2022-07-22 | 197.97 |
| 2022-07-21 | 195.86 |
| 2022-07-20 | 191.63 |
| 2022-07-19 | 187.41 |
| 2022-07-18 | 181.07 |
| 2022-07-15 | 187.41 |
| 2022-07-14 | 187.41 |
| 2022-07-13 | 183.18 |
| 2022-07-12 | 187.41 |
| 2022-07-11 | 187.41 |
| 2022-07-08 | 187.41 |
| 2022-07-07 | 185.29 |
| 2022-07-06 | 183.18 |
| 2022-07-05 | 181.07 |
| 2022-07-04 | 183.18 |
| 2022-06-30 | 187.41 |
| 2022-06-29 | 191.63 |
| 2022-06-28 | 189.52 |
| 2022-06-27 | 185.29 |
| 2022-06-24 | 195.86 |
| 2022-06-23 | 195.86 |
| 2022-06-22 | 193.75 |
| 2022-06-21 | 183.18 |
| 2022-06-20 | 183.18 |
| 2022-06-17 | 183.18 |
| 2022-06-16 | 181.07 |
| 2022-06-15 | 183.18 |
| 2022-06-14 | 183.18 |
| 2022-06-13 | 183.18 |
| 2022-06-10 | 187.41 |
| 2022-06-09 | 189.52 |
| 2022-06-08 | 187.41 |
| 2022-06-07 | 195.86 |
| 2022-06-06 | 197.97 |
| 2022-06-02 | 202.20 |
| 2022-06-01 | 197.97 |
| 2022-05-31 | 202.20 |
| 2022-05-30 | 202.20 |
| 2022-05-27 | 202.20 |
| 2022-05-26 | 193.75 |
| 2022-05-25 | 195.86 |
| 2022-05-24 | 195.86 |
| 2022-05-23 | 195.86 |
| 2022-05-20 | 195.86 |
| 2022-05-19 | 197.97 |
| 2022-05-18 | 197.97 |
| 2022-05-17 | 195.86 |
| 2022-05-16 | 202.20 |
| 2022-05-13 | 195.86 |
| 2022-05-12 | 202.20 |
| 2022-05-11 | 212.77 |
| 2022-05-10 | 204.31 |
| 2022-05-06 | 204.31 |
| 2022-05-05 | 212.77 |
| 2022-05-04 | 212.77 |
| 2022-05-03 | 214.88 |
| 2022-04-29 | 212.77 |
| 2022-04-28 | 212.77 |
| 2022-04-27 | 208.54 |
| 2022-04-26 | 208.54 |
| 2022-04-25 | 219.11 |
| 2022-04-22 | 219.11 |
| 2022-04-21 | 212.77 |
| 2022-04-20 | 216.99 |
| 2022-04-19 | 223.33 |
| 2022-04-14 | 227.56 |
| 2022-04-13 | 231.78 |
| 2022-04-12 | 227.56 |
| 2022-04-11 | 225.44 |
| 2022-04-08 | 229.67 |
| 2022-04-07 | 227.56 |
| 2022-04-06 | 229.67 |
| 2022-04-04 | 231.78 |
| 2022-04-01 | 223.33 |
| 2022-03-31 | 227.56 |
| 2022-03-30 | 227.56 |
| 2022-03-29 | 229.67 |
| 2022-03-28 | 225.44 |
| 2022-03-25 | 229.67 |
| 2022-03-24 | 233.90 |
| 2022-03-23 | 233.90 |
| 2022-03-22 | 233.90 |
| 2022-03-21 | 229.67 |
| 2022-03-18 | 233.90 |
| 2022-03-17 | 233.90 |
| 2022-03-16 | 236.01 |
| 2022-03-15 | 208.54 |
| 2022-03-14 | 216.99 |
| 2022-03-11 | 236.01 |
| 2022-03-10 | 231.78 |
| 2022-03-09 | 227.56 |
| 2022-03-08 | 221.22 |
| 2022-03-07 | 216.99 |
| 2022-03-04 | 221.22 |
| 2022-03-03 | 219.11 |
| 2022-03-02 | 223.33 |
| 2022-03-01 | 223.33 |
| 2022-02-28 | 227.56 |
| 2022-02-25 | 227.56 |
| 2022-02-24 | 221.22 |
| 2022-02-23 | 229.67 |
| 2022-02-22 | 229.67 |
| 2022-02-21 | 227.56 |
| 2022-02-18 | 233.90 |
| 2022-02-17 | 238.12 |
| 2022-02-16 | 233.90 |
| 2022-02-15 | 233.90 |
| 2022-02-14 | 236.01 |
| 2022-02-11 | 236.01 |
| 2022-02-10 | 236.01 |
| 2022-02-09 | 238.12 |
| 2022-02-08 | 229.67 |
| 2022-02-07 | 227.56 |
| 2022-02-04 | 227.56 |
| 2022-01-31 | 233.90 |
| 2022-01-28 | 231.78 |
| 2022-01-27 | 227.56 |
| 2022-01-26 | 236.01 |
| 2022-01-25 | 236.01 |
| 2022-01-24 | 236.01 |
| 2022-01-21 | 238.12 |
| 2022-01-20 | 238.12 |
| 2022-01-19 | 240.24 |
| 2022-01-18 | 240.24 |
| 2022-01-17 | 240.24 |
| 2022-01-14 | 231.78 |
| 2022-01-13 | 238.12 |
| 2022-01-12 | 238.12 |
| 2022-01-11 | 248.69 |
| 2022-01-10 | 236.01 |
| 2022-01-07 | 229.67 |
| 2022-01-06 | 227.56 |
| 2022-01-05 | 231.78 |
| 2022-01-04 | 238.12 |
| 2022-01-03 | 242.35 |
| 2021-12-31 | 242.35 |
| 2021-12-30 | 238.12 |
| 2021-12-29 | 238.12 |
| 2021-12-28 | 238.12 |
| 2021-12-24 | 236.01 |
| 2021-12-23 | 238.12 |
| 2021-12-22 | 238.12 |
| 2021-12-21 | 238.12 |
| 2021-12-20 | 238.12 |
| 2021-12-17 | 238.12 |
| 2021-12-16 | 244.46 |
| 2021-12-15 | 242.35 |
| 2021-12-14 | 246.58 |
| 2021-12-13 | 255.03 |
| 2021-12-10 | 259.26 |
| 2021-12-09 | 265.60 |
| 2021-12-08 | 261.37 |
| 2021-12-07 | 263.41 |
| 2021-12-06 | 257.29 |
| 2021-12-03 | 263.41 |
| 2021-12-02 | 263.41 |
| 2021-12-01 | 263.41 |
| 2021-11-30 | 261.37 |
| 2021-11-29 | 263.41 |
| 2021-11-26 | 263.41 |
| 2021-11-25 | 269.54 |
| 2021-11-24 | 271.58 |
| 2021-11-23 | 263.41 |
| 2021-11-22 | 263.41 |
| 2021-11-19 | 259.33 |
| 2021-11-18 | 259.33 |
| 2021-11-17 | 265.45 |
| 2021-11-16 | 265.45 |
| 2021-11-15 | 255.25 |
| 2021-11-12 | 255.25 |
| 2021-11-11 | 259.33 |
| 2021-11-10 | 255.25 |
| 2021-11-09 | 261.37 |
| 2021-11-08 | 261.37 |
| 2021-11-05 | 257.29 |
| 2021-11-04 | 261.37 |
| 2021-11-03 | 267.50 |
| 2021-11-02 | 267.50 |
| 2021-11-01 | 267.50 |
| 2021-10-29 | 269.54 |
| 2021-10-28 | 267.50 |
| 2021-10-27 | 267.50 |
| 2021-10-26 | 267.50 |
| 2021-10-25 | 277.70 |
| 2021-10-22 | 277.70 |
| 2021-10-21 | 275.66 |
| 2021-10-20 | 275.66 |
| 2021-10-19 | 269.54 |
| 2021-10-18 | 267.50 |
| 2021-10-15 | 271.58 |
| 2021-10-12 | 273.62 |
| 2021-10-11 | 267.50 |
| 2021-10-08 | 281.79 |
| 2021-10-07 | 285.87 |
| 2021-10-06 | 271.58 |
| 2021-10-05 | 269.54 |
| 2021-10-04 | 269.54 |
| 2021-09-30 | 269.54 |
| 2021-09-29 | 267.50 |
| 2021-09-28 | 265.45 |
| 2021-09-27 | 271.58 |
| 2021-09-24 | 269.54 |
| 2021-09-23 | 277.70 |
| 2021-09-21 | 275.66 |
| 2021-09-20 | 273.62 |
| 2021-09-17 | 283.83 |
| 2021-09-16 | 287.91 |
| 2021-09-15 | 294.04 |
| 2021-09-14 | 292.00 |
| 2021-09-13 | 292.00 |
| 2021-09-10 | 292.00 |
| 2021-09-09 | 287.91 |
| 2021-09-08 | 289.95 |
| 2021-09-07 | 292.00 |
| 2021-09-06 | 292.00 |
| 2021-09-03 | 287.91 |
| 2021-09-02 | 292.00 |
| 2021-09-01 | 292.00 |
| 2021-08-31 | 296.08 |
| 2021-08-30 | 294.04 |
| 2021-08-27 | 294.04 |
| 2021-08-26 | 296.08 |
| 2021-08-25 | 296.08 |
| 2021-08-24 | 296.08 |
| 2021-08-23 | 294.04 |
| 2021-08-20 | 298.12 |
| 2021-08-19 | 308.33 |
| 2021-08-18 | 314.45 |
| 2021-08-17 | 314.45 |
| 2021-08-16 | 320.58 |
| 2021-08-13 | 324.45 |
| 2021-08-12 | 324.45 |
| 2021-08-11 | 322.52 |
| 2021-08-10 | 322.52 |
| 2021-08-09 | 324.45 |
| 2021-08-06 | 324.45 |
| 2021-08-05 | 324.45 |
| 2021-08-04 | 322.52 |
| 2021-08-03 | 318.64 |
| 2021-08-02 | 316.70 |
| 2021-07-30 | 314.76 |
| 2021-07-29 | 314.76 |
| 2021-07-28 | 305.07 |
| 2021-07-27 | 301.20 |
| 2021-07-26 | 310.89 |
| 2021-07-23 | 318.64 |
| 2021-07-22 | 318.64 |
| 2021-07-21 | 326.39 |
| 2021-07-20 | 326.39 |
| 2021-07-19 | 330.27 |
| 2021-07-16 | 332.21 |
| 2021-07-15 | 322.52 |
| 2021-07-14 | 322.52 |
| 2021-07-13 | 326.39 |
| 2021-07-12 | 326.39 |
| 2021-07-09 | 324.45 |
| 2021-07-08 | 326.39 |
| 2021-07-07 | 336.08 |
| 2021-07-06 | 322.52 |
| 2021-07-05 | 320.58 |
| 2021-07-02 | 316.70 |
| 2021-06-30 | 322.52 |
| 2021-06-29 | 318.64 |
| 2021-06-28 | 316.70 |
| 2021-06-25 | 307.01 |
| 2021-06-24 | 310.89 |
| 2021-06-23 | 308.95 |
| 2021-06-22 | 310.89 |
| 2021-06-21 | 314.76 |
| 2021-06-18 | 312.83 |
| 2021-06-17 | 312.83 |
| 2021-06-16 | 310.89 |
| 2021-06-15 | 308.95 |
| 2021-06-11 | 307.01 |
| 2021-06-10 | 312.83 |
| 2021-06-09 | 297.32 |
| 2021-06-08 | 258.56 |
| 2021-06-07 | 258.56 |
| 2021-06-04 | 254.68 |
| 2021-06-03 | 254.68 |
| 2021-06-02 | 260.50 |
| 2021-06-01 | 262.43 |
| 2021-05-31 | 260.50 |
| 2021-05-28 | 262.43 |
| 2021-05-27 | 254.68 |
| 2021-05-26 | 258.56 |
| 2021-05-25 | 264.37 |
| 2021-05-24 | 244.99 |
| 2021-05-21 | 244.99 |
| 2021-05-20 | 246.93 |
| 2021-05-18 | 244.99 |
| 2021-05-17 | 244.99 |
| 2021-05-14 | 244.99 |
| 2021-05-13 | 244.99 |
| 2021-05-12 | 244.99 |
| 2021-05-11 | 244.99 |
| 2021-05-10 | 248.87 |
| 2021-05-07 | 243.05 |
| 2021-05-06 | 244.99 |
| 2021-05-05 | 241.11 |
| 2021-05-04 | 243.05 |
| 2021-05-03 | 243.05 |
| 2021-04-30 | 243.05 |
| 2021-04-29 | 243.05 |
| 2021-04-28 | 244.99 |
| 2021-04-27 | 244.99 |
| 2021-04-26 | 239.18 |
| 2021-04-23 | 241.11 |
| 2021-04-22 | 235.30 |
| 2021-04-21 | 235.30 |
| 2021-04-20 | 235.30 |
| 2021-04-19 | 235.30 |
| 2021-04-16 | 235.30 |
| 2021-04-15 | 235.30 |
| 2021-04-14 | 235.30 |
| 2021-04-13 | 233.36 |
| 2021-04-12 | 231.42 |
| 2021-04-09 | 237.24 |
| 2021-04-08 | 233.36 |
| 2021-04-07 | 243.05 |
| 2021-04-01 | 231.42 |
| 2021-03-31 | 227.55 |
| 2021-03-30 | 227.55 |
| 2021-03-29 | 225.61 |
| 2021-03-26 | 225.61 |
| 2021-03-25 | 225.61 |
| 2021-03-24 | 225.61 |
| 2021-03-23 | 231.42 |
| 2021-03-22 | 235.30 |
| 2021-03-19 | 231.42 |
| 2021-03-18 | 231.42 |
| 2021-03-17 | 231.42 |
| 2021-03-16 | 237.24 |
| 2021-03-15 | 233.36 |
| 2021-03-12 | 231.42 |
| 2021-03-11 | 229.49 |
| 2021-03-10 | 227.55 |
| 2021-03-09 | 229.49 |
| 2021-03-08 | 225.61 |
| 2021-03-05 | 233.36 |
| 2021-03-04 | 237.24 |
| 2021-03-03 | 239.18 |
| 2021-03-02 | 229.49 |
| 2021-03-01 | 227.55 |
| 2021-02-26 | 221.73 |
| 2021-02-25 | 229.49 |
| 2021-02-24 | 231.42 |
| 2021-02-23 | 235.30 |
| 2021-02-22 | 233.36 |
| 2021-02-19 | 248.87 |
| 2021-02-18 | 239.18 |
| 2021-02-17 | 250.80 |
| 2021-02-16 | 262.43 |
| 2021-02-11 | 248.87 |
| 2021-02-10 | 243.05 |
| 2021-02-09 | 217.86 |
| 2021-02-08 | 219.79 |
| 2021-02-05 | 219.79 |
| 2021-02-04 | 210.10 |
| 2021-02-03 | 210.10 |
| 2021-02-02 | 210.10 |
| 2021-02-01 | 202.35 |
| 2021-01-29 | 200.41 |
| 2021-01-28 | 196.54 |
| 2021-01-27 | 208.17 |
| 2021-01-26 | 202.35 |
| 2021-01-25 | 206.23 |
| 2021-01-22 | 200.41 |
| 2021-01-21 | 196.54 |
| 2021-01-20 | 192.66 |
| 2021-01-19 | 192.66 |
| 2021-01-18 | 192.66 |
| 2021-01-15 | 192.66 |
| 2021-01-14 | 192.66 |
| 2021-01-13 | 196.54 |
| 2021-01-12 | 194.60 |
| 2021-01-11 | 190.72 |
| 2021-01-08 | 190.72 |
| 2021-01-07 | 194.60 |
| 2021-01-06 | 194.60 |
| 2021-01-05 | 190.72 |
| 2021-01-04 | 190.72 |
| 2020-12-31 | 192.66 |
| 2020-12-30 | 192.66 |
| 2020-12-29 | 192.66 |
| 2020-12-28 | 198.47 |
| 2020-12-24 | 198.47 |
| 2020-12-23 | 200.41 |
| 2020-12-22 | 196.54 |
| 2020-12-21 | 192.66 |
| 2020-12-18 | 188.78 |
| 2020-12-17 | 186.85 |
| 2020-12-16 | 188.78 |
| 2020-12-15 | 188.78 |
| 2020-12-14 | 194.60 |
| 2020-12-11 | 196.54 |
| 2020-12-10 | 200.41 |
| 2020-12-09 | 200.41 |
| 2020-12-08 | 196.68 |
| 2020-12-07 | 192.95 |
| 2020-12-04 | 198.55 |
| 2020-12-03 | 204.14 |
| 2020-12-02 | 207.88 |
| 2020-12-01 | 192.95 |
| 2020-11-30 | 192.95 |
| 2020-11-27 | 191.08 |
| 2020-11-26 | 170.56 |
| 2020-11-25 | 168.69 |
| 2020-11-24 | 164.96 |
| 2020-11-23 | 164.96 |
| 2020-11-20 | 159.36 |
| 2020-11-19 | 157.50 |
| 2020-11-18 | 157.50 |
| 2020-11-17 | 157.50 |
| 2020-11-16 | 144.44 |
| 2020-11-13 | 144.44 |
| 2020-11-12 | 157.50 |
| 2020-11-11 | 166.83 |
| 2020-11-10 | 161.23 |
| 2020-11-09 | 148.17 |
| 2020-11-06 | 138.84 |
| 2020-11-05 | 142.57 |
| 2020-11-04 | 142.57 |
| 2020-11-03 | 144.44 |
| 2020-11-02 | 144.44 |
| 2020-10-30 | 140.70 |
| 2020-10-29 | 144.44 |
| 2020-10-28 | 146.30 |
| 2020-10-27 | 150.03 |
| 2020-10-23 | 140.70 |
| 2020-10-22 | 140.70 |
| 2020-10-21 | 148.17 |
| 2020-10-20 | 148.17 |
| 2020-10-19 | 148.17 |
| 2020-10-16 | 148.17 |
| 2020-10-15 | 144.44 |
| 2020-10-14 | 144.44 |
| 2020-10-12 | 153.77 |
| 2020-10-09 | 140.70 |
| 2020-10-08 | 144.44 |
| 2020-10-07 | 144.44 |
| 2020-10-06 | 142.57 |
| 2020-10-05 | 138.84 |
| 2020-09-30 | 133.24 |
| 2020-09-29 | 133.24 |
| 2020-09-28 | 133.24 |
| 2020-09-25 | 131.37 |
| 2020-09-24 | 135.11 |
| 2020-09-23 | 138.84 |
| 2020-09-22 | 138.84 |
| 2020-09-21 | 135.11 |
| 2020-09-18 | 146.30 |
| 2020-09-17 | 146.30 |
| 2020-09-16 | 146.30 |
| 2020-09-15 | 146.30 |
| 2020-09-14 | 127.64 |
| 2020-09-11 | 127.64 |
| 2020-09-10 | 127.64 |
| 2020-09-09 | 127.64 |
| 2020-09-08 | 127.64 |
| 2020-09-07 | 127.64 |
| 2020-09-04 | 127.64 |
| 2020-09-03 | 127.64 |
| 2020-09-02 | 125.78 |
| 2020-09-01 | 123.91 |
| 2020-08-31 | 120.18 |
| 2020-08-28 | 125.78 |
| 2020-08-27 | 125.78 |
| 2020-08-26 | 129.51 |
| 2020-08-25 | 125.78 |
| 2020-08-24 | 125.78 |
| 2020-08-21 | 114.58 |
| 2020-08-20 | 122.04 |
| 2020-08-19 | 112.71 |
| 2020-08-18 | 114.58 |
| 2020-08-17 | 114.58 |
| 2020-08-14 | 110.85 |
| 2020-08-13 | 112.71 |
| 2020-08-12 | 114.58 |
| 2020-08-11 | 114.58 |
| 2020-08-10 | 103.58 |
| 2020-08-07 | 107.24 |
| 2020-08-06 | 107.24 |
| 2020-08-05 | 107.24 |
| 2020-08-04 | 105.41 |
| 2020-08-03 | 105.41 |
| 2020-07-31 | 105.41 |
| 2020-07-30 | 105.41 |
| 2020-07-29 | 105.41 |
| 2020-07-28 | 105.41 |
| 2020-07-27 | 105.41 |
| 2020-07-24 | 105.41 |
| 2020-07-23 | 107.24 |
| 2020-07-22 | 112.75 |
| 2020-07-21 | 112.75 |
| 2020-07-20 | 112.75 |
| 2020-07-17 | 110.91 |
| 2020-07-16 | 105.41 |
| 2020-07-15 | 107.24 |
| 2020-07-14 | 109.08 |
| 2020-07-13 | 109.08 |
| 2020-07-10 | 109.08 |
| 2020-07-09 | 112.75 |
| 2020-07-08 | 114.58 |
| 2020-07-07 | 116.41 |
| 2020-07-06 | 116.41 |
| 2020-07-03 | 118.25 |
| 2020-07-02 | 114.58 |
| 2020-06-30 | 112.75 |
| 2020-06-29 | 125.58 |
| 2020-06-26 | 123.75 |
| 2020-06-24 | 123.75 |
| 2020-06-23 | 129.25 |
| 2020-06-22 | 131.09 |
| 2020-06-19 | 131.09 |
| 2020-06-18 | 131.09 |
| 2020-06-17 | 127.42 |
| 2020-06-16 | 127.42 |
| 2020-06-15 | 125.58 |
| 2020-06-12 | 134.76 |
| 2020-06-11 | 129.25 |
| 2020-06-10 | 129.25 |
| 2020-06-09 | 123.75 |
| 2020-06-08 | 120.08 |
| 2020-06-05 | 127.42 |
| 2020-06-04 | 129.25 |
| 2020-06-03 | 131.09 |
| 2020-06-02 | 132.92 |
| 2020-06-01 | 134.76 |
| 2020-05-29 | 136.59 |
| 2020-05-28 | 143.93 |
| 2020-05-27 | 145.76 |
| 2020-05-26 | 145.76 |
| 2020-05-25 | 136.59 |
| 2020-05-22 | 147.59 |
| 2020-05-21 | 147.59 |
| 2020-05-20 | 134.76 |
| 2020-05-19 | 143.93 |
| 2020-05-18 | 142.09 |
| 2020-05-15 | 156.76 |
| 2020-05-14 | 160.43 |
| 2020-05-13 | 160.43 |
| 2020-05-12 | 160.43 |
| 2020-05-11 | 160.43 |
| 2020-05-08 | 156.76 |
| 2020-05-07 | 156.76 |
| 2020-05-06 | 156.76 |
| 2020-05-05 | 153.10 |
| 2020-05-04 | 149.43 |
| 2020-04-29 | 151.26 |
| 2020-04-28 | 153.10 |
| 2020-04-27 | 153.10 |
| 2020-04-24 | 151.26 |
| 2020-04-23 | 151.26 |
| 2020-04-22 | 153.10 |
| 2020-04-21 | 154.93 |
| 2020-04-20 | 164.10 |
| 2020-04-17 | 164.10 |
| 2020-04-16 | 153.10 |
| 2020-04-15 | 153.10 |
| 2020-04-14 | 149.43 |
| 2020-04-09 | 156.76 |
| 2020-04-08 | 158.60 |
| 2020-04-07 | 158.60 |
| 2020-04-06 | 147.59 |
| 2020-04-03 | 142.09 |
| 2020-04-02 | 145.76 |
| 2020-04-01 | 147.59 |
| 2020-03-31 | 151.26 |
| 2020-03-30 | 140.26 |
| 2020-03-27 | 151.26 |
| 2020-03-26 | 149.43 |
| 2020-03-25 | 140.26 |
| 2020-03-24 | 138.42 |
| 2020-03-23 | 136.59 |
| 2020-03-20 | 143.93 |
| 2020-03-19 | 142.09 |
| 2020-03-18 | 153.10 |
| 2020-03-17 | 165.93 |
| 2020-03-16 | 162.27 |
| 2020-03-13 | 180.61 |
| 2020-03-12 | 191.61 |
| 2020-03-11 | 184.27 |
| 2020-03-10 | 191.61 |
| 2020-03-09 | 195.28 |
| 2020-03-06 | 198.95 |
| 2020-03-05 | 202.61 |
| 2020-03-04 | 197.11 |
| 2020-03-03 | 198.95 |
| 2020-03-02 | 200.78 |
| 2020-02-28 | 189.78 |
| 2020-02-27 | 193.44 |
| 2020-02-26 | 189.78 |
| 2020-02-25 | 198.95 |
| 2020-02-24 | 198.95 |
| 2020-02-21 | 198.95 |
| 2020-02-20 | 197.11 |
| 2020-02-19 | 200.78 |
| 2020-02-18 | 204.45 |
| 2020-02-17 | 198.95 |
| 2020-02-14 | 200.78 |
| 2020-02-13 | 198.95 |
| 2020-02-12 | 204.45 |
| 2020-02-11 | 197.11 |
| 2020-02-10 | 198.95 |
| 2020-02-07 | 206.28 |
| 2020-02-06 | 204.45 |
| 2020-02-05 | 200.78 |
| 2020-02-04 | 202.61 |
| 2020-02-03 | 202.61 |
| 2020-01-31 | 198.95 |
| 2020-01-30 | 198.95 |
| 2020-01-29 | 200.78 |
| 2020-01-24 | 204.45 |
| 2020-01-23 | 204.45 |
| 2020-01-22 | 208.12 |
| 2020-01-21 | 204.45 |
| 2020-01-20 | 209.95 |
| 2020-01-17 | 209.95 |
| 2020-01-16 | 208.12 |
| 2020-01-15 | 209.95 |
| 2020-01-14 | 211.78 |
| 2020-01-13 | 213.62 |
| 2020-01-10 | 211.78 |
| 2020-01-09 | 215.45 |
| 2020-01-08 | 208.12 |
| 2020-01-07 | 213.62 |
| 2020-01-06 | 209.95 |
| 2020-01-03 | 209.95 |
| 2020-01-02 | 217.29 |
| 2019-12-31 | 215.45 |
| 2019-12-30 | 215.45 |
| 2019-12-27 | 211.78 |
| 2019-12-24 | 211.78 |
| 2019-12-23 | 215.45 |
| 2019-12-20 | 211.78 |
| 2019-12-19 | 211.78 |
| 2019-12-18 | 213.62 |
| 2019-12-17 | 209.95 |
| 2019-12-16 | 204.45 |
| 2019-12-13 | 206.28 |
| 2019-12-12 | 198.95 |
| 2019-12-11 | 198.95 |
| 2019-12-10 | 198.95 |
| 2019-12-09 | 198.95 |
| 2019-12-06 | 202.48 |
| 2019-12-05 | 202.48 |
| 2019-12-04 | 200.71 |
| 2019-12-03 | 204.25 |
| 2019-12-02 | 197.18 |
| 2019-11-29 | 200.71 |
| 2019-11-28 | 198.95 |
| 2019-11-27 | 190.10 |
| 2019-11-26 | 186.56 |
| 2019-11-25 | 186.56 |
| 2019-11-22 | 184.79 |
| 2019-11-21 | 188.33 |
| 2019-11-20 | 188.33 |
| 2019-11-19 | 188.33 |
| 2019-11-18 | 184.79 |
| 2019-11-15 | 184.79 |
| 2019-11-14 | 186.56 |
| 2019-11-13 | 190.10 |
| 2019-11-12 | 190.10 |
| 2019-11-11 | 190.10 |
| 2019-11-08 | 197.18 |
| 2019-11-07 | 197.18 |
| 2019-11-06 | 197.18 |
| 2019-11-05 | 197.18 |
| 2019-11-04 | 197.18 |
| 2019-11-01 | 193.64 |
| 2019-10-31 | 188.33 |
| 2019-10-30 | 195.41 |
| 2019-10-29 | 195.41 |
| 2019-10-28 | 197.18 |
| 2019-10-25 | 195.41 |
| 2019-10-24 | 190.10 |
| 2019-10-23 | 190.10 |
| 2019-10-22 | 190.10 |
| 2019-10-21 | 190.10 |
| 2019-10-18 | 198.95 |
| 2019-10-17 | 193.64 |
| 2019-10-16 | 190.10 |
| 2019-10-15 | 190.10 |
| 2019-10-14 | 191.87 |
| 2019-10-11 | 186.56 |
| 2019-10-10 | 188.33 |
| 2019-10-09 | 197.18 |
| 2019-10-08 | 197.18 |
| 2019-10-04 | 198.95 |
| 2019-10-03 | 198.95 |
| 2019-10-02 | 188.33 |
| 2019-09-30 | 188.33 |
| 2019-09-27 | 190.10 |
| 2019-09-26 | 190.10 |
| 2019-09-25 | 193.64 |
| 2019-09-24 | 193.64 |
| 2019-09-23 | 193.64 |
| 2019-09-20 | 193.64 |
| 2019-09-19 | 193.64 |
| 2019-09-18 | 193.64 |
| 2019-09-17 | 193.64 |
| 2019-09-16 | 190.10 |
| 2019-09-13 | 190.10 |
| 2019-09-12 | 195.41 |
| 2019-09-11 | 195.41 |
| 2019-09-10 | 195.41 |
| 2019-09-09 | 195.41 |
| 2019-09-06 | 193.64 |
| 2019-09-05 | 188.33 |
| 2019-09-04 | 188.33 |
| 2019-09-03 | 190.10 |
| 2019-09-02 | 190.10 |
| 2019-08-30 | 190.10 |
| 2019-08-29 | 190.10 |
| 2019-08-28 | 191.87 |
| 2019-08-27 | 191.87 |
| 2019-08-26 | 191.87 |
| 2019-08-23 | 198.95 |
| 2019-08-22 | 198.95 |
| 2019-08-21 | 197.18 |
| 2019-08-20 | 195.41 |
| 2019-08-19 | 198.95 |
| 2019-08-16 | 190.10 |
| 2019-08-15 | 191.87 |
| 2019-08-14 | 191.87 |
| 2019-08-13 | 191.87 |
| 2019-08-12 | 197.18 |
| 2019-08-09 | 197.18 |
| 2019-08-08 | 197.18 |
| 2019-08-07 | 197.18 |
| 2019-08-06 | 190.35 |
| 2019-08-05 | 200.59 |
| 2019-08-02 | 205.72 |
| 2019-08-01 | 207.42 |
| 2019-07-31 | 212.55 |
| 2019-07-30 | 212.55 |
| 2019-07-29 | 212.55 |
| 2019-07-26 | 212.55 |
| 2019-07-25 | 214.26 |
| 2019-07-24 | 214.26 |
| 2019-07-23 | 215.96 |
| 2019-07-22 | 215.96 |
| 2019-07-19 | 215.96 |
| 2019-07-18 | 215.96 |
| 2019-07-17 | 215.96 |
| 2019-07-16 | 209.13 |
| 2019-07-15 | 209.13 |
| 2019-07-12 | 209.13 |
| 2019-07-11 | 207.42 |
| 2019-07-10 | 207.42 |
| 2019-07-09 | 204.01 |
| 2019-07-08 | 205.72 |
| 2019-07-05 | 209.13 |
| 2019-07-04 | 212.55 |
| 2019-07-03 | 214.26 |
| 2019-07-02 | 209.13 |
| 2019-06-28 | 204.01 |
| 2019-06-27 | 215.96 |
| 2019-06-26 | 221.09 |
| 2019-06-25 | 221.09 |
| 2019-06-24 | 219.38 |
| 2019-06-21 | 215.96 |
| 2019-06-20 | 209.13 |
| 2019-06-19 | 209.13 |
| 2019-06-18 | 202.30 |
| 2019-06-17 | 200.59 |
| 2019-06-14 | 200.59 |
| 2019-06-13 | 198.88 |
| 2019-06-12 | 198.88 |
| 2019-06-11 | 197.18 |
| 2019-06-10 | 195.47 |
| 2019-06-06 | 195.47 |
| 2019-06-05 | 195.47 |
| 2019-06-04 | 195.47 |
| 2019-06-03 | 197.18 |
| 2019-05-31 | 202.30 |
| 2019-05-30 | 202.30 |
| 2019-05-29 | 205.72 |
| 2019-05-28 | 204.01 |
| 2019-05-27 | 207.42 |
| 2019-05-24 | 214.26 |
| 2019-05-23 | 214.26 |
| 2019-05-22 | 217.67 |
| 2019-05-21 | 219.38 |
| 2019-05-20 | 219.38 |
| 2019-05-17 | 221.09 |
| 2019-05-16 | 222.80 |
| 2019-05-15 | 222.80 |
| 2019-05-14 | 221.09 |
| 2019-05-10 | 222.80 |
| 2019-05-09 | 221.09 |
| 2019-05-08 | 222.80 |
| 2019-05-07 | 226.21 |
| 2019-05-06 | 224.50 |
| 2019-05-03 | 226.21 |
| 2019-05-02 | 227.92 |
| 2019-04-30 | 227.92 |
| 2019-04-29 | 229.63 |
| 2019-04-26 | 229.63 |
| 2019-04-25 | 231.34 |
| 2019-04-24 | 233.04 |
| 2019-04-23 | 229.63 |
| 2019-04-18 | 233.04 |
| 2019-04-17 | 234.75 |
| 2019-04-16 | 231.34 |
| 2019-04-15 | 233.04 |
| 2019-04-12 | 231.34 |
| 2019-04-11 | 229.63 |
| 2019-04-10 | 231.34 |
| 2019-04-09 | 231.34 |
| 2019-04-08 | 231.34 |
| 2019-04-04 | 233.04 |
| 2019-04-03 | 233.04 |
| 2019-04-02 | 231.34 |
| 2019-04-01 | 234.75 |
| 2019-03-29 | 233.04 |
| 2019-03-28 | 233.04 |
| 2019-03-27 | 234.75 |
| 2019-03-26 | 234.75 |
| 2019-03-25 | 231.34 |
| 2019-03-22 | 233.04 |
| 2019-03-21 | 234.75 |
| 2019-03-20 | 233.04 |
| 2019-03-19 | 233.04 |
| 2019-03-18 | 234.75 |
| 2019-03-15 | 234.75 |
| 2019-03-14 | 231.34 |
| 2019-03-13 | 231.34 |
| 2019-03-12 | 234.75 |
| 2019-03-11 | 229.63 |
| 2019-03-08 | 229.63 |
| 2019-03-07 | 231.34 |
| 2019-03-06 | 233.04 |
| 2019-03-05 | 231.34 |
| 2019-03-04 | 233.04 |
| 2019-03-01 | 233.04 |
| 2019-02-28 | 229.63 |
| 2019-02-27 | 229.63 |
| 2019-02-26 | 233.04 |
| 2019-02-25 | 233.04 |
| 2019-02-22 | 233.04 |
| 2019-02-21 | 233.04 |
| 2019-02-20 | 229.63 |
| 2019-02-19 | 227.92 |
| 2019-02-18 | 233.04 |
| 2019-02-15 | 227.92 |
| 2019-02-14 | 233.04 |
| 2019-02-13 | 233.04 |
| 2019-02-12 | 231.34 |
| 2019-02-11 | 231.34 |
| 2019-02-08 | 227.92 |
| 2019-02-04 | 226.21 |
| 2019-02-01 | 226.21 |
| 2019-01-31 | 221.09 |
| 2019-01-30 | 221.09 |
| 2019-01-29 | 221.09 |
| 2019-01-28 | 221.09 |
| 2019-01-25 | 221.09 |
| 2019-01-24 | 221.09 |
| 2019-01-23 | 222.80 |
| 2019-01-22 | 222.80 |
| 2019-01-21 | 221.09 |
| 2019-01-18 | 221.09 |
| 2019-01-17 | 222.80 |
| 2019-01-16 | 221.09 |
| 2019-01-15 | 222.80 |
| 2019-01-14 | 222.80 |
| 2019-01-11 | 219.38 |
| 2019-01-10 | 222.80 |
| 2019-01-09 | 219.38 |
| 2019-01-08 | 217.67 |
| 2019-01-07 | 219.38 |
| 2019-01-04 | 215.96 |
| 2019-01-03 | 219.38 |
| 2019-01-02 | 221.09 |
| 2018-12-31 | 221.09 |
| 2018-12-28 | 221.09 |
| 2018-12-27 | 221.09 |
| 2018-12-24 | 222.80 |
| 2018-12-21 | 224.50 |
| 2018-12-20 | 221.09 |
| 2018-12-19 | 222.80 |
| 2018-12-18 | 222.80 |
| 2018-12-17 | 221.09 |
| 2018-12-14 | 219.38 |
| 2018-12-13 | 217.67 |
| 2018-12-12 | 226.21 |
| 2018-12-11 | 221.09 |
| 2018-12-10 | 221.09 |
| 2018-12-07 | 222.80 |
| 2018-12-06 | 226.11 |
| 2018-12-05 | 222.80 |
| 2018-12-04 | 229.42 |
| 2018-12-03 | 219.48 |
| 2018-11-30 | 219.48 |
| 2018-11-29 | 216.17 |
| 2018-11-28 | 216.17 |
| 2018-11-27 | 224.45 |
| 2018-11-26 | 231.07 |
| 2018-11-23 | 237.69 |
| 2018-11-22 | 237.69 |
| 2018-11-21 | 229.42 |
| 2018-11-20 | 226.11 |
| 2018-11-19 | 224.45 |
| 2018-11-16 | 226.11 |
| 2018-11-15 | 227.76 |
| 2018-11-14 | 226.11 |
| 2018-11-13 | 227.76 |
| 2018-11-12 | 224.45 |
| 2018-11-09 | 226.11 |
| 2018-11-08 | 226.11 |
| 2018-11-07 | 226.11 |
| 2018-11-06 | 226.11 |
| 2018-11-05 | 226.11 |
| 2018-11-02 | 226.11 |
| 2018-11-01 | 222.80 |
| 2018-10-31 | 221.14 |
| 2018-10-30 | 219.48 |
| 2018-10-29 | 222.80 |
| 2018-10-26 | 217.83 |
| 2018-10-25 | 217.83 |
| 2018-10-24 | 222.80 |
| 2018-10-23 | 222.80 |
| 2018-10-22 | 222.80 |
| 2018-10-19 | 222.80 |
| 2018-10-18 | 221.14 |
| 2018-10-16 | 229.42 |
| 2018-10-15 | 227.76 |
| 2018-10-12 | 222.80 |
| 2018-10-11 | 219.48 |
| 2018-10-10 | 227.76 |
| 2018-10-09 | 226.11 |
| 2018-10-08 | 226.11 |
| 2018-10-05 | 231.07 |
| 2018-10-04 | 231.07 |
| 2018-10-03 | 234.38 |
| 2018-10-02 | 229.42 |
| 2018-09-28 | 231.07 |
| 2018-09-27 | 232.73 |
| 2018-09-26 | 232.73 |
| 2018-09-24 | 231.07 |
| 2018-09-21 | 232.73 |
| 2018-09-20 | 236.04 |
| 2018-09-19 | 234.38 |
| 2018-09-18 | 226.11 |
| 2018-09-17 | 226.11 |
| 2018-09-14 | 229.42 |
| 2018-09-13 | 231.07 |
| 2018-09-12 | 231.07 |
| 2018-09-11 | 234.38 |
| 2018-09-10 | 231.07 |
| 2018-09-07 | 234.38 |
| 2018-09-06 | 234.38 |
| 2018-09-05 | 237.69 |
| 2018-09-04 | 242.66 |
| 2018-09-03 | 242.66 |
| 2018-08-31 | 244.32 |
| 2018-08-30 | 245.97 |
| 2018-08-29 | 245.97 |
| 2018-08-28 | 244.32 |
| 2018-08-27 | 245.97 |
| 2018-08-24 | 245.97 |
| 2018-08-23 | 245.97 |
| 2018-08-22 | 244.32 |
| 2018-08-21 | 244.32 |
| 2018-08-20 | 247.63 |
| 2018-08-17 | 247.63 |
| 2018-08-16 | 245.97 |
| 2018-08-15 | 245.97 |
| 2018-08-14 | 247.63 |
| 2018-08-13 | 250.94 |
| 2018-08-10 | 250.94 |
| 2018-08-09 | 252.59 |
| 2018-08-08 | 255.78 |
| 2018-08-07 | 249.40 |
| 2018-08-06 | 244.61 |
| 2018-08-03 | 246.21 |
| 2018-08-02 | 246.21 |
| 2018-08-01 | 249.40 |
| 2018-07-31 | 247.81 |
| 2018-07-30 | 247.81 |
| 2018-07-27 | 249.40 |
| 2018-07-26 | 239.83 |
| 2018-07-25 | 236.64 |
| 2018-07-24 | 230.26 |
| 2018-07-23 | 230.26 |
| 2018-07-20 | 231.85 |
| 2018-07-19 | 235.04 |
| 2018-07-18 | 235.04 |
| 2018-07-17 | 235.04 |
| 2018-07-16 | 238.23 |
| 2018-07-13 | 236.64 |
| 2018-07-12 | 239.83 |
| 2018-07-11 | 241.42 |
| 2018-07-10 | 243.02 |
| 2018-07-09 | 244.61 |
| 2018-07-06 | 246.21 |
| 2018-07-05 | 241.42 |
| 2018-07-04 | 247.81 |
| 2018-07-03 | 239.83 |
| 2018-06-29 | 241.42 |
| 2018-06-28 | 241.42 |
| 2018-06-27 | 244.61 |
| 2018-06-26 | 244.61 |
| 2018-06-25 | 244.61 |
| 2018-06-22 | 246.21 |
| 2018-06-21 | 249.40 |
| 2018-06-20 | 246.21 |
| 2018-06-19 | 247.81 |
| 2018-06-15 | 247.81 |
| 2018-06-14 | 247.81 |
| 2018-06-13 | 251.00 |
| 2018-06-12 | 251.00 |
| 2018-06-11 | 252.59 |
| 2018-06-08 | 252.59 |
| 2018-06-07 | 255.78 |
| 2018-06-06 | 252.59 |
| 2018-06-05 | 252.59 |
| 2018-06-04 | 255.78 |
| 2018-06-01 | 252.59 |
| 2018-05-31 | 252.59 |
| 2018-05-30 | 252.59 |
| 2018-05-29 | 254.19 |
| 2018-05-28 | 262.16 |
| 2018-05-25 | 255.78 |
| 2018-05-24 | 257.38 |
| 2018-05-23 | 257.38 |
| 2018-05-21 | 265.36 |
| 2018-05-18 | 260.57 |
| 2018-05-17 | 257.38 |
| 2018-05-16 | 257.38 |
| 2018-05-15 | 257.38 |
| 2018-05-14 | 254.19 |
| 2018-05-11 | 255.78 |
| 2018-05-10 | 260.57 |
| 2018-05-09 | 260.57 |
| 2018-05-08 | 260.57 |
| 2018-05-07 | 258.97 |
| 2018-05-04 | 260.57 |
| 2018-05-03 | 254.19 |
| 2018-05-02 | 257.38 |
| 2018-04-30 | 257.38 |
| 2018-04-27 | 255.78 |
| 2018-04-26 | 257.38 |
| 2018-04-25 | 262.16 |
| 2018-04-24 | 258.97 |
| 2018-04-23 | 258.97 |
| 2018-04-20 | 255.78 |
| 2018-04-19 | 265.36 |
| 2018-04-18 | 260.57 |
| 2018-04-17 | 260.57 |
| 2018-04-16 | 265.36 |
| 2018-04-13 | 266.95 |
| 2018-04-12 | 266.95 |
| 2018-04-11 | 263.76 |
| 2018-04-10 | 265.36 |
| 2018-04-09 | 262.16 |
| 2018-04-06 | 263.76 |
| 2018-04-04 | 263.76 |
| 2018-04-03 | 268.55 |
| 2018-03-29 | 271.74 |
| 2018-03-28 | 270.14 |
| 2018-03-27 | 276.52 |
| 2018-03-26 | 273.33 |
| 2018-03-23 | 278.12 |
| 2018-03-22 | 287.69 |
| 2018-03-21 | 287.69 |
| 2018-03-20 | 290.88 |
| 2018-03-19 | 294.07 |
| 2018-03-16 | 289.29 |
| 2018-03-15 | 287.69 |
| 2018-03-14 | 287.69 |
| 2018-03-13 | 294.07 |
| 2018-03-12 | 289.29 |
| 2018-03-09 | 289.29 |
| 2018-03-08 | 289.29 |
| 2018-03-07 | 294.07 |
| 2018-03-06 | 289.29 |
| 2018-03-05 | 287.69 |
| 2018-03-02 | 292.48 |
| 2018-03-01 | 294.07 |
| 2018-02-28 | 294.07 |
| 2018-02-27 | 298.86 |
| 2018-02-26 | 298.86 |
| 2018-02-23 | 295.67 |
| 2018-02-22 | 298.86 |
| 2018-02-21 | 300.46 |
| 2018-02-20 | 295.67 |
| 2018-02-15 | 294.07 |
| 2018-02-14 | 292.48 |
| 2018-02-13 | 289.29 |
| 2018-02-12 | 282.91 |
| 2018-02-09 | 279.71 |
| 2018-02-08 | 289.29 |
| 2018-02-07 | 289.29 |
| 2018-02-06 | 282.91 |
| 2018-02-05 | 292.48 |
| 2018-02-02 | 292.48 |
| 2018-02-01 | 292.48 |
| 2018-01-31 | 294.07 |
| 2018-01-30 | 290.88 |
| 2018-01-29 | 290.88 |
| 2018-01-26 | 294.07 |
| 2018-01-25 | 297.26 |
| 2018-01-24 | 294.07 |
| 2018-01-23 | 297.26 |
| 2018-01-22 | 298.86 |
| 2018-01-19 | 303.65 |
| 2018-01-18 | 297.26 |
| 2018-01-17 | 295.67 |
| 2018-01-16 | 297.26 |
| 2018-01-15 | 298.86 |
| 2018-01-12 | 303.65 |
| 2018-01-11 | 303.65 |
| 2018-01-10 | 298.86 |
| 2018-01-09 | 298.86 |
| 2018-01-08 | 303.65 |
| 2018-01-05 | 306.84 |
| 2018-01-04 | 311.62 |
| 2018-01-03 | 311.62 |
| 2018-01-02 | 314.81 |
| 2017-12-29 | 313.22 |
| 2017-12-28 | 303.65 |
| 2017-12-27 | 298.86 |
| 2017-12-22 | 295.67 |
| 2017-12-21 | 297.26 |
| 2017-12-20 | 292.48 |
| 2017-12-19 | 297.26 |
| 2017-12-18 | 298.86 |
| 2017-12-15 | 298.86 |
| 2017-12-14 | 298.86 |
| 2017-12-13 | 297.26 |
| 2017-12-12 | 298.86 |
| 2017-12-11 | 302.05 |
| 2017-12-08 | 302.05 |
| 2017-12-07 | 302.05 |
| 2017-12-06 | 298.95 |
| 2017-12-05 | 306.71 |
| 2017-12-04 | 306.71 |
| 2017-12-01 | 308.26 |
| 2017-11-30 | 311.36 |
| 2017-11-29 | 306.71 |
| 2017-11-28 | 298.95 |
| 2017-11-27 | 297.39 |
| 2017-11-24 | 291.18 |
| 2017-11-23 | 291.18 |
| 2017-11-22 | 289.63 |
| 2017-11-21 | 288.08 |
| 2017-11-20 | 289.63 |
| 2017-11-17 | 289.63 |
| 2017-11-16 | 289.63 |
| 2017-11-15 | 291.18 |
| 2017-11-14 | 292.74 |
| 2017-11-13 | 292.74 |
| 2017-11-10 | 289.63 |
| 2017-11-09 | 289.63 |
| 2017-11-08 | 291.18 |
| 2017-11-07 | 291.18 |
| 2017-11-06 | 289.63 |
| 2017-11-03 | 291.18 |
| 2017-11-02 | 291.18 |
| 2017-11-01 | 295.84 |
| 2017-10-31 | 294.29 |
| 2017-10-30 | 294.29 |
| 2017-10-27 | 292.74 |
| 2017-10-26 | 294.29 |
| 2017-10-25 | 294.29 |
| 2017-10-24 | 294.29 |
| 2017-10-23 | 294.29 |
| 2017-10-20 | 292.74 |
| 2017-10-19 | 291.18 |
| 2017-10-18 | 298.95 |
| 2017-10-17 | 300.50 |
| 2017-10-16 | 300.50 |
| 2017-10-13 | 305.16 |
| 2017-10-12 | 305.16 |
| 2017-10-11 | 305.16 |
| 2017-10-10 | 305.16 |
| 2017-10-09 | 306.71 |
| 2017-10-06 | 305.16 |
| 2017-10-04 | 288.08 |
| 2017-10-03 | 288.08 |
| 2017-09-29 | 283.42 |
| 2017-09-28 | 283.42 |
| 2017-09-27 | 286.53 |
| 2017-09-26 | 283.42 |
| 2017-09-25 | 283.42 |
| 2017-09-22 | 288.08 |
| 2017-09-21 | 288.08 |
| 2017-09-20 | 289.63 |
| 2017-09-19 | 286.53 |
| 2017-09-18 | 288.08 |
| 2017-09-15 | 288.08 |
| 2017-09-14 | 294.29 |
| 2017-09-13 | 292.74 |
| 2017-09-12 | 295.84 |
| 2017-09-11 | 292.74 |
| 2017-09-08 | 292.74 |
| 2017-09-07 | 289.63 |
| 2017-09-06 | 291.18 |
| 2017-09-05 | 288.08 |
| 2017-09-04 | 291.18 |
| 2017-09-01 | 292.74 |
| 2017-08-31 | 295.84 |
| 2017-08-30 | 295.84 |
| 2017-08-29 | 292.74 |
| 2017-08-28 | 294.29 |
| 2017-08-25 | 295.84 |
| 2017-08-24 | 292.74 |
| 2017-08-22 | 294.29 |
| 2017-08-21 | 295.84 |
| 2017-08-18 | 303.60 |
| 2017-08-17 | 303.60 |
| 2017-08-16 | 303.60 |
| 2017-08-15 | 302.05 |
| 2017-08-14 | 297.53 |
| 2017-08-11 | 293.02 |
| 2017-08-10 | 300.55 |
| 2017-08-09 | 311.09 |
| 2017-08-08 | 312.59 |
| 2017-08-07 | 312.59 |
| 2017-08-04 | 312.59 |
| 2017-08-03 | 317.11 |
| 2017-08-02 | 312.59 |
| 2017-08-01 | 312.59 |
| 2017-07-31 | 314.10 |
| 2017-07-28 | 315.60 |
| 2017-07-27 | 309.58 |
| 2017-07-26 | 306.57 |
| 2017-07-25 | 312.59 |
| 2017-07-24 | 315.60 |
| 2017-07-21 | 312.59 |
| 2017-07-20 | 321.63 |
| 2017-07-19 | 321.63 |
| 2017-07-18 | 323.13 |
| 2017-07-17 | 314.10 |
| 2017-07-14 | 309.58 |
| 2017-07-13 | 296.03 |
| 2017-07-12 | 294.52 |
| 2017-07-11 | 286.99 |
| 2017-07-10 | 285.49 |
| 2017-07-07 | 282.48 |
| 2017-07-06 | 279.46 |
| 2017-07-05 | 274.95 |
| 2017-07-04 | 274.95 |
| 2017-07-03 | 276.45 |
| 2017-06-30 | 279.46 |
| 2017-06-29 | 294.52 |
| 2017-06-28 | 290.00 |
| 2017-06-27 | 296.03 |
| 2017-06-26 | 294.52 |
| 2017-06-23 | 300.55 |
| 2017-06-22 | 296.03 |
| 2017-06-21 | 291.51 |
| 2017-06-20 | 293.02 |
| 2017-06-19 | 282.48 |
| 2017-06-16 | 282.48 |
| 2017-06-15 | 282.48 |
| 2017-06-14 | 285.49 |
| 2017-06-13 | 283.98 |
| 2017-06-12 | 288.50 |
| 2017-06-09 | 288.50 |
| 2017-06-08 | 274.95 |
| 2017-06-07 | 279.46 |
| 2017-06-06 | 288.50 |
| 2017-06-05 | 288.50 |
| 2017-06-02 | 297.53 |
| 2017-06-01 | 296.03 |
| 2017-05-31 | 293.02 |
| 2017-05-29 | 299.04 |
| 2017-05-26 | 293.02 |
| 2017-05-25 | 297.53 |
| 2017-05-24 | 297.53 |
| 2017-05-23 | 302.05 |
| 2017-05-22 | 302.05 |
| 2017-05-19 | 300.55 |
| 2017-05-18 | 297.53 |
| 2017-05-17 | 300.55 |
| 2017-05-16 | 305.06 |
| 2017-05-15 | 302.05 |
| 2017-05-12 | 300.55 |
| 2017-05-11 | 297.53 |
| 2017-05-10 | 300.55 |
| 2017-05-09 | 297.53 |
| 2017-05-08 | 294.52 |
| 2017-05-05 | 296.03 |
| 2017-05-04 | 299.04 |
| 2017-05-02 | 305.06 |
| 2017-04-28 | 308.07 |
| 2017-04-27 | 312.59 |
| 2017-04-26 | 315.60 |
| 2017-04-25 | 315.60 |
| 2017-04-24 | 315.60 |
| 2017-04-21 | 315.60 |
| 2017-04-20 | 320.12 |
| 2017-04-19 | 315.60 |
| 2017-04-18 | 321.63 |
| 2017-04-13 | 321.63 |
| 2017-04-12 | 321.63 |
| 2017-04-11 | 335.18 |
| 2017-04-10 | 335.18 |
| 2017-04-07 | 336.68 |
| 2017-04-06 | 333.67 |
| 2017-04-05 | 335.18 |
| 2017-04-03 | 336.68 |
| 2017-03-31 | 341.20 |
| 2017-03-30 | 332.17 |
| 2017-03-29 | 333.67 |
| 2017-03-28 | 326.14 |
| 2017-03-27 | 321.63 |
| 2017-03-24 | 341.20 |
| 2017-03-23 | 341.20 |
| 2017-03-22 | 338.19 |
| 2017-03-21 | 338.19 |
| 2017-03-20 | 338.19 |
| 2017-03-17 | 341.20 |
| 2017-03-16 | 341.20 |
| 2017-03-15 | 335.18 |
| 2017-03-14 | 345.72 |
| 2017-03-13 | 332.17 |
| 2017-03-10 | 329.16 |
| 2017-03-09 | 324.64 |
| 2017-03-08 | 324.64 |
| 2017-03-07 | 324.64 |
| 2017-03-06 | 324.64 |
| 2017-03-03 | 323.13 |
| 2017-03-02 | 324.64 |
| 2017-03-01 | 323.13 |
| 2017-02-28 | 323.13 |
| 2017-02-27 | 324.64 |
| 2017-02-24 | 321.63 |
| 2017-02-23 | 326.14 |
| 2017-02-22 | 326.14 |
| 2017-02-21 | 321.63 |
| 2017-02-20 | 303.56 |
| 2017-02-17 | 294.52 |
| 2017-02-16 | 288.50 |
| 2017-02-15 | 293.02 |
| 2017-02-14 | 291.51 |
| 2017-02-13 | 290.00 |
| 2017-02-10 | 290.00 |
| 2017-02-09 | 285.49 |
| 2017-02-08 | 297.53 |
| 2017-02-07 | 299.04 |
| 2017-02-06 | 296.03 |
| 2017-02-03 | 294.52 |
| 2017-02-02 | 294.52 |
| 2017-02-01 | 293.02 |
| 2017-01-27 | 291.51 |
| 2017-01-26 | 291.51 |
| 2017-01-25 | 296.03 |
| 2017-01-24 | 297.53 |
| 2017-01-23 | 258.38 |
| 2017-01-20 | 258.38 |
| 2017-01-19 | 250.85 |
| 2017-01-18 | 243.32 |
| 2017-01-17 | 246.34 |
| 2017-01-16 | 243.32 |
| 2017-01-13 | 247.84 |
| 2017-01-12 | 241.82 |
| 2017-01-11 | 241.82 |
| 2017-01-10 | 240.31 |
| 2017-01-09 | 244.83 |
| 2017-01-06 | 240.31 |
| 2017-01-05 | 241.82 |
| 2017-01-04 | 240.31 |
| 2017-01-03 | 241.82 |
| 2016-12-30 | 241.82 |
| 2016-12-29 | 241.82 |
| 2016-12-28 | 238.81 |
| 2016-12-23 | 234.29 |
| 2016-12-22 | 234.29 |
| 2016-12-21 | 238.81 |
| 2016-12-20 | 237.30 |
| 2016-12-19 | 238.81 |
| 2016-12-16 | 244.83 |
| 2016-12-15 | 237.30 |
| 2016-12-14 | 238.81 |
| 2016-12-13 | 238.81 |
| 2016-12-12 | 240.31 |
| 2016-12-09 | 238.81 |
| 2016-12-08 | 240.31 |
| 2016-12-07 | 240.31 |
| 2016-12-06 | 244.69 |
| 2016-12-05 | 240.31 |
| 2016-12-02 | 240.31 |
| 2016-12-01 | 234.47 |
| 2016-11-30 | 237.39 |
| 2016-11-29 | 237.39 |
| 2016-11-28 | 237.39 |
| 2016-11-25 | 228.63 |
| 2016-11-24 | 225.71 |
| 2016-11-23 | 225.71 |
| 2016-11-22 | 225.71 |
| 2016-11-21 | 227.17 |
| 2016-11-18 | 227.17 |
| 2016-11-17 | 224.25 |
| 2016-11-16 | 224.25 |
| 2016-11-15 | 224.25 |
| 2016-11-14 | 221.33 |
| 2016-11-11 | 227.17 |
| 2016-11-10 | 227.17 |
| 2016-11-09 | 222.79 |
| 2016-11-08 | 225.71 |
| 2016-11-07 | 228.63 |
| 2016-11-04 | 227.17 |
| 2016-11-03 | 230.09 |
| 2016-11-02 | 230.09 |
| 2016-11-01 | 231.55 |
| 2016-10-31 | 230.09 |
| 2016-10-28 | 228.63 |
| 2016-10-27 | 224.25 |
| 2016-10-26 | 224.25 |
| 2016-10-25 | 225.71 |
| 2016-10-24 | 222.79 |
| 2016-10-20 | 216.94 |
| 2016-10-19 | 215.48 |
| 2016-10-18 | 216.94 |
| 2016-10-17 | 216.94 |
| 2016-10-14 | 216.94 |
| 2016-10-13 | 218.40 |
| 2016-10-12 | 215.48 |
| 2016-10-11 | 216.94 |
| 2016-10-07 | 218.40 |
| 2016-10-06 | 215.48 |
| 2016-10-05 | 216.94 |
| 2016-10-04 | 216.94 |
| 2016-10-03 | 216.94 |
| 2016-09-30 | 216.94 |
| 2016-09-29 | 218.40 |
| 2016-09-28 | 218.40 |
| 2016-09-27 | 218.40 |
| 2016-09-26 | 216.94 |
| 2016-09-23 | 216.94 |
| 2016-09-22 | 216.94 |
| 2016-09-21 | 218.40 |
| 2016-09-20 | 218.40 |
| 2016-09-19 | 218.40 |
| 2016-09-15 | 218.40 |
| 2016-09-14 | 218.40 |
| 2016-09-13 | 218.40 |
| 2016-09-12 | 219.86 |
| 2016-09-09 | 224.25 |
| 2016-09-08 | 219.86 |
| 2016-09-07 | 219.86 |
| 2016-09-06 | 222.79 |
| 2016-09-05 | 225.71 |
| 2016-09-02 | 221.33 |
| 2016-09-01 | 221.33 |
| 2016-08-31 | 221.33 |
| 2016-08-30 | 219.86 |
| 2016-08-29 | 221.33 |
| 2016-08-26 | 221.33 |
| 2016-08-25 | 218.40 |
| 2016-08-24 | 221.33 |
| 2016-08-23 | 219.86 |
| 2016-08-22 | 221.33 |
| 2016-08-19 | 221.33 |
| 2016-08-18 | 221.33 |
| 2016-08-17 | 221.33 |
| 2016-08-16 | 218.40 |
| 2016-08-15 | 219.86 |
| 2016-08-12 | 222.79 |
| 2016-08-11 | 222.79 |
| 2016-08-10 | 225.71 |
| 2016-08-09 | 227.17 |
| 2016-08-08 | 227.17 |
| 2016-08-05 | 228.58 |
| 2016-08-04 | 221.53 |
| 2016-08-03 | 220.12 |
| 2016-08-01 | 220.12 |
| 2016-07-29 | 213.07 |
| 2016-07-28 | 217.30 |
| 2016-07-27 | 218.71 |
| 2016-07-26 | 215.89 |
| 2016-07-25 | 215.89 |
| 2016-07-22 | 213.07 |
| 2016-07-21 | 213.07 |
| 2016-07-20 | 211.66 |
| 2016-07-19 | 214.48 |
| 2016-07-18 | 213.07 |
| 2016-07-15 | 213.07 |
| 2016-07-14 | 214.48 |
| 2016-07-13 | 215.89 |
| 2016-07-12 | 217.30 |
| 2016-07-11 | 211.66 |
| 2016-07-08 | 211.66 |
| 2016-07-07 | 214.48 |
| 2016-07-06 | 214.48 |
| 2016-07-05 | 206.01 |
| 2016-07-04 | 201.78 |
| 2016-06-30 | 200.37 |
| 2016-06-29 | 198.96 |
| 2016-06-28 | 201.78 |
| 2016-06-27 | 213.07 |
| 2016-06-24 | 210.25 |
| 2016-06-23 | 220.12 |
| 2016-06-22 | 217.30 |
| 2016-06-21 | 215.89 |
| 2016-06-20 | 214.48 |
| 2016-06-17 | 215.89 |
| 2016-06-16 | 215.89 |
| 2016-06-15 | 220.12 |
| 2016-06-14 | 215.89 |
| 2016-06-13 | 214.48 |
| 2016-06-10 | 218.71 |
| 2016-06-08 | 220.12 |
| 2016-06-07 | 222.94 |
| 2016-06-06 | 215.89 |
| 2016-06-03 | 213.07 |
| 2016-06-02 | 215.89 |
| 2016-06-01 | 210.25 |
| 2016-05-31 | 211.66 |
| 2016-05-30 | 211.66 |
| 2016-05-27 | 210.25 |
| 2016-05-26 | 214.48 |
| 2016-05-25 | 217.30 |
| 2016-05-24 | 214.48 |
| 2016-05-23 | 210.25 |
| 2016-05-20 | 213.07 |
| 2016-05-19 | 213.07 |
| 2016-05-18 | 213.07 |
| 2016-05-17 | 210.25 |
| 2016-05-16 | 214.48 |
| 2016-05-13 | 210.25 |
| 2016-05-12 | 217.30 |
| 2016-05-11 | 217.30 |
| 2016-05-10 | 218.71 |
| 2016-05-09 | 214.48 |
| 2016-05-06 | 215.89 |
| 2016-05-05 | 213.07 |
| 2016-05-04 | 213.07 |
| 2016-05-03 | 211.66 |
| 2016-04-29 | 210.25 |
| 2016-04-28 | 214.48 |
| 2016-04-27 | 210.25 |
| 2016-04-26 | 206.01 |
| 2016-04-25 | 206.01 |
| 2016-04-22 | 204.60 |
| 2016-04-21 | 206.01 |
| 2016-04-20 | 203.19 |
| 2016-04-19 | 206.01 |
| 2016-04-18 | 206.01 |
| 2016-04-15 | 204.60 |
| 2016-04-14 | 204.60 |
| 2016-04-13 | 204.60 |
| 2016-04-12 | 204.60 |
| 2016-04-11 | 203.19 |
| 2016-04-08 | 203.19 |
| 2016-04-07 | 201.78 |
| 2016-04-06 | 204.60 |
| 2016-04-05 | 201.78 |
| 2016-04-01 | 204.60 |
| 2016-03-31 | 201.78 |
| 2016-03-30 | 200.37 |
| 2016-03-29 | 200.37 |
| 2016-03-24 | 200.37 |
| 2016-03-23 | 201.78 |
| 2016-03-22 | 203.19 |
| 2016-03-21 | 203.19 |
| 2016-03-18 | 204.60 |
| 2016-03-17 | 204.60 |
| 2016-03-16 | 203.19 |
| 2016-03-15 | 206.01 |
| 2016-03-14 | 207.42 |
| 2016-03-11 | 206.01 |
| 2016-03-10 | 204.60 |
| 2016-03-09 | 206.01 |
| 2016-03-08 | 204.60 |
| 2016-03-07 | 204.60 |
| 2016-03-04 | 204.60 |
| 2016-03-03 | 203.19 |
| 2016-03-02 | 197.55 |
| 2016-03-01 | 183.45 |
| 2016-02-29 | 182.04 |
| 2016-02-26 | 187.68 |
| 2016-02-25 | 184.86 |
| 2016-02-24 | 184.86 |
| 2016-02-23 | 186.27 |
| 2016-02-22 | 189.09 |
| 2016-02-19 | 187.68 |
| 2016-02-18 | 186.27 |
| 2016-02-17 | 184.86 |
| 2016-02-16 | 189.09 |
| 2016-02-15 | 190.50 |
| 2016-02-12 | 186.27 |
| 2016-02-11 | 191.91 |
| 2016-02-05 | 196.14 |
| 2016-02-04 | 191.91 |
| 2016-02-03 | 194.73 |
| 2016-02-02 | 198.96 |
| 2016-02-01 | 194.73 |
| 2016-01-29 | 194.73 |
| 2016-01-28 | 189.09 |
| 2016-01-27 | 187.68 |
| 2016-01-26 | 189.09 |
| 2016-01-25 | 194.73 |
| 2016-01-22 | 186.27 |
| 2016-01-21 | 180.63 |
| 2016-01-20 | 190.50 |
| 2016-01-19 | 191.91 |
| 2016-01-18 | 191.91 |
| 2016-01-15 | 190.50 |
| 2016-01-14 | 190.50 |
| 2016-01-13 | 190.50 |
| 2016-01-12 | 189.09 |
| 2016-01-11 | 191.91 |
| 2016-01-08 | 194.73 |
| 2016-01-07 | 193.32 |
| 2016-01-06 | 198.96 |
| 2016-01-05 | 198.96 |
| 2016-01-04 | 196.14 |
| 2015-12-31 | 206.01 |
| 2015-12-30 | 210.25 |
| 2015-12-29 | 203.19 |
| 2015-12-28 | 201.78 |
| 2015-12-24 | 197.55 |
| 2015-12-23 | 197.55 |
| 2015-12-22 | 197.55 |
| 2015-12-21 | 196.14 |
| 2015-12-18 | 193.32 |
| 2015-12-17 | 196.14 |
| 2015-12-16 | 194.73 |
| 2015-12-15 | 193.32 |
| 2015-12-14 | 191.91 |
| 2015-12-11 | 193.32 |
| 2015-12-10 | 204.60 |
| 2015-12-09 | 207.42 |
| 2015-12-08 | 200.37 |
| 2015-12-07 | 204.47 |
| 2015-12-04 | 204.47 |
| 2015-12-03 | 204.47 |
| 2015-12-02 | 204.47 |
| 2015-12-01 | 197.64 |
| 2015-11-30 | 192.18 |
| 2015-11-27 | 193.55 |
| 2015-11-26 | 203.10 |
| 2015-11-25 | 200.37 |
| 2015-11-24 | 200.37 |
| 2015-11-23 | 199.01 |
| 2015-11-20 | 197.64 |
| 2015-11-19 | 199.01 |
| 2015-11-18 | 199.01 |
| 2015-11-17 | 200.37 |
| 2015-11-16 | 193.55 |
| 2015-11-13 | 196.28 |
| 2015-11-12 | 199.01 |
| 2015-11-11 | 197.64 |
| 2015-11-10 | 194.91 |
| 2015-11-09 | 194.91 |
| 2015-11-06 | 192.18 |
| 2015-11-05 | 190.82 |
| 2015-11-04 | 196.28 |
| 2015-11-03 | 194.91 |
| 2015-11-02 | 193.55 |
| 2015-10-30 | 194.91 |
| 2015-10-29 | 197.64 |
| 2015-10-28 | 193.55 |
| 2015-10-27 | 194.91 |
| 2015-10-26 | 192.18 |
| 2015-10-23 | 193.55 |
| 2015-10-22 | 199.01 |
| 2015-10-20 | 189.45 |
| 2015-10-19 | 186.72 |
| 2015-10-16 | 188.09 |
| 2015-10-15 | 189.45 |
| 2015-10-14 | 186.72 |
| 2015-10-13 | 186.72 |
| 2015-10-12 | 188.09 |
| 2015-10-09 | 189.45 |
| 2015-10-08 | 186.72 |
| 2015-10-07 | 189.45 |
| 2015-10-06 | 186.72 |
| 2015-10-05 | 185.35 |
| 2015-10-02 | 185.35 |
| 2015-09-30 | 181.26 |
| 2015-09-29 | 178.53 |
| 2015-09-25 | 182.62 |
| 2015-09-24 | 181.26 |
| 2015-09-23 | 182.62 |
| 2015-09-22 | 183.99 |
| 2015-09-21 | 179.89 |
| 2015-09-18 | 178.53 |
| 2015-09-17 | 175.80 |
| 2015-09-16 | 178.53 |
| 2015-09-15 | 174.43 |
| 2015-09-14 | 177.16 |
| 2015-09-11 | 181.26 |
| 2015-09-10 | 182.62 |
| 2015-09-09 | 183.99 |
| 2015-09-08 | 181.26 |
| 2015-09-07 | 174.43 |
| 2015-09-04 | 174.43 |
| 2015-09-02 | 177.16 |
| 2015-09-01 | 173.07 |
| 2015-08-31 | 174.43 |
| 2015-08-28 | 178.53 |
| 2015-08-27 | 182.62 |
| 2015-08-26 | 177.16 |
| 2015-08-25 | 188.09 |
| 2015-08-24 | 177.16 |
| 2015-08-21 | 186.72 |
| 2015-08-20 | 189.45 |
| 2015-08-19 | 197.64 |
| 2015-08-18 | 197.64 |
| 2015-08-17 | 204.47 |
| 2015-08-14 | 200.37 |
| 2015-08-13 | 205.83 |
| 2015-08-12 | 203.10 |
| 2015-08-11 | 211.30 |
| 2015-08-10 | 211.30 |
| 2015-08-07 | 209.93 |
| 2015-08-06 | 204.66 |
| 2015-08-05 | 202.02 |
| 2015-08-04 | 203.34 |
| 2015-08-03 | 209.93 |
| 2015-07-31 | 213.89 |
| 2015-07-30 | 213.89 |
| 2015-07-29 | 208.61 |
| 2015-07-28 | 208.61 |
| 2015-07-27 | 200.70 |
| 2015-07-24 | 209.93 |
| 2015-07-23 | 209.93 |
| 2015-07-22 | 212.57 |
| 2015-07-21 | 213.89 |
| 2015-07-20 | 215.21 |
| 2015-07-17 | 212.57 |
| 2015-07-16 | 208.61 |
| 2015-07-15 | 207.29 |
| 2015-07-14 | 211.25 |
| 2015-07-13 | 212.57 |
| 2015-07-10 | 198.06 |
| 2015-07-09 | 191.47 |
| 2015-07-08 | 165.09 |
| 2015-07-07 | 183.55 |
| 2015-07-06 | 190.15 |
| 2015-07-03 | 205.97 |
| 2015-07-02 | 215.21 |
| 2015-06-30 | 219.16 |
| 2015-06-29 | 227.08 |
| 2015-06-26 | 237.63 |
| 2015-06-25 | 266.64 |
| 2015-06-24 | 264.00 |
| 2015-06-23 | 253.45 |
| 2015-06-22 | 246.86 |
| 2015-06-19 | 250.82 |
| 2015-06-18 | 249.50 |
| 2015-06-17 | 246.86 |
| 2015-06-16 | 245.54 |
| 2015-06-15 | 250.82 |
| 2015-06-12 | 253.45 |
| 2015-06-11 | 250.82 |
| 2015-06-10 | 241.58 |
| 2015-06-09 | 256.09 |
| 2015-06-08 | 271.92 |
| 2015-06-05 | 256.09 |
| 2015-06-04 | 248.18 |
| 2015-06-03 | 248.18 |
| 2015-06-02 | 246.86 |
| 2015-06-01 | 248.18 |
| 2015-05-29 | 253.45 |
| 2015-05-28 | 233.67 |
| 2015-05-27 | 224.44 |
| 2015-05-26 | 224.44 |
| 2015-05-22 | 224.44 |
| 2015-05-21 | 224.44 |
| 2015-05-20 | 224.44 |
| 2015-05-19 | 223.12 |
| 2015-05-18 | 221.80 |
| 2015-05-15 | 220.48 |
| 2015-05-14 | 223.12 |
| 2015-05-13 | 223.12 |
| 2015-05-12 | 225.76 |
| 2015-05-11 | 227.08 |
| 2015-05-08 | 227.08 |
| 2015-05-07 | 221.80 |
| 2015-05-06 | 211.25 |
| 2015-05-05 | 211.25 |
| 2015-05-04 | 211.25 |
| 2015-04-30 | 207.29 |
| 2015-04-29 | 209.93 |
| 2015-04-28 | 208.61 |
| 2015-04-27 | 208.61 |
| 2015-04-24 | 204.66 |
| 2015-04-23 | 203.34 |
| 2015-04-22 | 207.29 |
| 2015-04-21 | 207.29 |
| 2015-04-20 | 204.66 |
| 2015-04-17 | 212.57 |
| 2015-04-16 | 212.57 |
| 2015-04-15 | 213.89 |
| 2015-04-14 | 213.89 |
| 2015-04-13 | 213.89 |
| 2015-04-10 | 209.93 |
| 2015-04-09 | 211.25 |
| 2015-04-08 | 203.34 |
| 2015-04-02 | 195.42 |
| 2015-04-01 | 190.15 |
| 2015-03-31 | 188.83 |
| 2015-03-30 | 190.15 |
| 2015-03-27 | 188.83 |
| 2015-03-26 | 186.19 |
| 2015-03-25 | 186.19 |
| 2015-03-24 | 187.51 |
| 2015-03-23 | 188.83 |
| 2015-03-20 | 187.51 |
| 2015-03-19 | 186.19 |
| 2015-03-18 | 190.15 |
| 2015-03-17 | 187.51 |
| 2015-03-16 | 186.19 |
| 2015-03-13 | 184.87 |
| 2015-03-12 | 186.19 |
| 2015-03-11 | 183.55 |
| 2015-03-10 | 187.51 |
| 2015-03-09 | 187.51 |
| 2015-03-06 | 190.15 |
| 2015-03-05 | 186.19 |
| 2015-03-04 | 184.87 |
| 2015-03-03 | 186.19 |
| 2015-03-02 | 188.83 |
| 2015-02-27 | 190.15 |
| 2015-02-26 | 190.15 |
| 2015-02-25 | 190.15 |
| 2015-02-24 | 187.51 |
| 2015-02-23 | 188.83 |
| 2015-02-18 | 183.55 |
| 2015-02-17 | 180.92 |
| 2015-02-16 | 179.60 |
| 2015-02-13 | 182.24 |
| 2015-02-12 | 176.96 |
| 2015-02-11 | 174.32 |
| 2015-02-10 | 176.96 |
| 2015-02-09 | 179.60 |
| 2015-02-06 | 180.92 |
| 2015-02-05 | 180.92 |
| 2015-02-04 | 183.55 |
| 2015-02-03 | 180.92 |
| 2015-02-02 | 179.60 |
| 2015-01-30 | 182.24 |
| 2015-01-29 | 179.60 |
| 2015-01-28 | 179.60 |
| 2015-01-27 | 180.92 |
| 2015-01-26 | 182.24 |
| 2015-01-23 | 183.55 |
| 2015-01-22 | 184.87 |
| 2015-01-21 | 186.19 |
| 2015-01-20 | 183.55 |
| 2015-01-19 | 182.24 |
| 2015-01-16 | 183.55 |
| 2015-01-15 | 187.51 |
| 2015-01-14 | 182.24 |
| 2015-01-13 | 184.87 |
| 2015-01-12 | 184.87 |
| 2015-01-09 | 186.19 |
| 2015-01-08 | 192.79 |
| 2015-01-07 | 188.83 |
| 2015-01-06 | 187.51 |
| 2015-01-05 | 188.83 |
| 2015-01-02 | 186.19 |
| 2014-12-31 | 184.87 |
| 2014-12-30 | 182.24 |
| 2014-12-29 | 184.87 |
| 2014-12-24 | 184.87 |
| 2014-12-23 | 176.96 |
| 2014-12-22 | 178.28 |
| 2014-12-19 | 176.96 |
| 2014-12-18 | 176.96 |
| 2014-12-17 | 176.96 |
| 2014-12-16 | 176.96 |
| 2014-12-15 | 175.64 |
| 2014-12-12 | 179.60 |
| 2014-12-11 | 179.60 |
| 2014-12-10 | 178.28 |
| 2014-12-09 | 171.68 |
| 2014-12-08 | 176.67 |
| 2014-12-05 | 181.65 |
| 2014-12-04 | 185.39 |
| 2014-12-03 | 184.15 |
| 2014-12-02 | 189.13 |
| 2014-12-01 | 187.89 |
| 2014-11-28 | 192.87 |
| 2014-11-27 | 186.64 |
| 2014-11-26 | 201.59 |
| 2014-11-25 | 201.59 |
| 2014-11-24 | 205.33 |
| 2014-11-21 | 192.87 |
| 2014-11-20 | 195.36 |
| 2014-11-19 | 192.87 |
| 2014-11-18 | 191.62 |
| 2014-11-17 | 192.87 |
| 2014-11-14 | 199.10 |
| 2014-11-13 | 195.36 |
| 2014-11-12 | 184.15 |
| 2014-11-11 | 184.15 |
| 2014-11-10 | 184.15 |
| 2014-11-07 | 180.41 |
| 2014-11-06 | 180.41 |
| 2014-11-05 | 179.16 |
| 2014-11-04 | 176.67 |
| 2014-11-03 | 171.68 |
| 2014-10-31 | 174.18 |
| 2014-10-30 | 176.67 |
| 2014-10-29 | 172.93 |
| 2014-10-28 | 182.90 |
| 2014-10-27 | 179.16 |
| 2014-10-24 | 181.65 |
| 2014-10-23 | 172.93 |
| 2014-10-22 | 180.41 |
| 2014-10-21 | 179.16 |
| 2014-10-20 | 181.65 |
| 2014-10-17 | 181.65 |
| 2014-10-16 | 181.65 |
| 2014-10-15 | 186.64 |
| 2014-10-14 | 186.64 |
| 2014-10-13 | 189.13 |
| 2014-10-10 | 189.13 |
| 2014-10-09 | 189.13 |
| 2014-10-08 | 192.87 |
| 2014-10-07 | 187.89 |
| 2014-10-06 | 174.18 |
| 2014-10-03 | 174.18 |
| 2014-09-30 | 165.45 |
| 2014-09-29 | 167.95 |
| 2014-09-26 | 170.44 |
| 2014-09-25 | 166.70 |
| 2014-09-24 | 164.21 |
| 2014-09-23 | 161.71 |
| 2014-09-22 | 156.73 |
| 2014-09-19 | 152.99 |
| 2014-09-18 | 152.99 |
| 2014-09-17 | 152.99 |
| 2014-09-16 | 152.99 |
| 2014-09-15 | 151.74 |
| 2014-09-12 | 152.99 |
| 2014-09-11 | 152.99 |
| 2014-09-10 | 152.99 |
| 2014-09-08 | 151.74 |
| 2014-09-05 | 152.99 |
| 2014-09-04 | 150.50 |
| 2014-09-03 | 150.50 |
| 2014-09-02 | 150.50 |
| 2014-09-01 | 149.25 |
| 2014-08-29 | 145.51 |
| 2014-08-28 | 144.27 |
| 2014-08-27 | 150.50 |
| 2014-08-26 | 151.74 |
| 2014-08-25 | 151.74 |
| 2014-08-22 | 150.50 |
| 2014-08-21 | 149.25 |
| 2014-08-20 | 150.50 |
| 2014-08-19 | 149.25 |
| 2014-08-18 | 146.76 |
| 2014-08-15 | 152.99 |
| 2014-08-14 | 152.99 |
| 2014-08-13 | 158.99 |
| 2014-08-12 | 158.99 |
| 2014-08-11 | 158.99 |
| 2014-08-08 | 156.59 |
| 2014-08-07 | 160.18 |
| 2014-08-06 | 157.79 |
| 2014-08-05 | 158.99 |
| 2014-08-04 | 160.18 |
| 2014-08-01 | 162.58 |
| 2014-07-31 | 157.79 |
| 2014-07-30 | 147.00 |
| 2014-07-29 | 143.40 |
| 2014-07-28 | 145.80 |
| 2014-07-25 | 144.60 |
| 2014-07-24 | 144.60 |
| 2014-07-23 | 144.60 |
| 2014-07-22 | 145.80 |
| 2014-07-21 | 142.20 |
| 2014-07-18 | 142.20 |
| 2014-07-17 | 145.80 |
| 2014-07-16 | 145.80 |
| 2014-07-15 | 145.80 |
| 2014-07-14 | 144.60 |
| 2014-07-11 | 142.20 |
| 2014-07-10 | 147.00 |
| 2014-07-09 | 142.20 |
| 2014-07-08 | 145.80 |
| 2014-07-07 | 144.60 |
| 2014-07-04 | 147.00 |
| 2014-07-03 | 144.60 |
| 2014-07-02 | 133.81 |
| 2014-06-30 | 132.61 |
| 2014-06-27 | 135.01 |
| 2014-06-26 | 135.01 |
| 2014-06-25 | 135.01 |
| 2014-06-24 | 121.82 |
| 2014-06-23 | 121.82 |
| 2014-06-20 | 121.82 |
| 2014-06-19 | 121.82 |
| 2014-06-18 | 125.41 |
| 2014-06-17 | 124.21 |
| 2014-06-16 | 118.22 |
| 2014-06-13 | 115.82 |
| 2014-06-12 | 115.82 |
| 2014-06-11 | 117.02 |
| 2014-06-10 | 117.02 |
| 2014-06-09 | 114.62 |
| 2014-06-06 | 115.82 |
| 2014-06-05 | 115.82 |
| 2014-06-04 | 115.82 |
| 2014-06-03 | 115.82 |
| 2014-05-30 | 114.62 |
| 2014-05-29 | 114.62 |
| 2014-05-28 | 114.62 |
| 2014-05-27 | 117.02 |
| 2014-05-26 | 115.82 |
| 2014-05-23 | 115.82 |
| 2014-05-22 | 115.82 |
| 2014-05-21 | 117.02 |
| 2014-05-20 | 117.02 |
| 2014-05-19 | 120.62 |
| 2014-05-16 | 117.02 |
| 2014-05-15 | 111.03 |
| 2014-05-14 | 113.42 |
| 2014-05-13 | 114.62 |
| 2014-05-12 | 107.43 |
| 2014-05-09 | 107.43 |
| 2014-05-08 | 106.23 |
| 2014-05-07 | 108.63 |
| 2014-05-05 | 111.03 |
| 2014-05-02 | 109.83 |
| 2014-04-30 | 109.83 |
| 2014-04-29 | 109.83 |
| 2014-04-28 | 108.63 |
| 2014-04-25 | 109.83 |
| 2014-04-24 | 111.03 |
| 2014-04-23 | 112.22 |
| 2014-04-22 | 111.03 |
| 2014-04-17 | 108.63 |
| 2014-04-16 | 108.63 |
| 2014-04-15 | 107.43 |
| 2014-04-14 | 107.43 |
| 2014-04-11 | 107.43 |
| 2014-04-10 | 108.63 |
| 2014-04-09 | 107.43 |
| 2014-04-08 | 107.43 |
| 2014-04-07 | 107.43 |
| 2014-04-04 | 108.63 |
| 2014-04-03 | 111.03 |
| 2014-04-02 | 111.03 |
| 2014-04-01 | 112.22 |
| 2014-03-31 | 107.43 |
| 2014-03-28 | 106.23 |
| 2014-03-27 | 107.43 |
| 2014-03-26 | 108.63 |
| 2014-03-25 | 109.83 |
| 2014-03-24 | 112.22 |
| 2014-03-21 | 113.42 |
| 2014-03-20 | 109.83 |
| 2014-03-19 | 111.03 |
| 2014-03-18 | 109.83 |
| 2014-03-17 | 109.83 |
| 2014-03-14 | 109.83 |
| 2014-03-13 | 111.03 |
| 2014-03-12 | 111.03 |
| 2014-03-11 | 112.22 |
| 2014-03-10 | 112.22 |
| 2014-03-07 | 114.62 |
| 2014-03-06 | 117.02 |
| 2014-03-05 | 117.02 |
| 2014-03-04 | 115.82 |
| 2014-03-03 | 118.22 |
| 2014-02-28 | 112.22 |
| 2014-02-27 | 112.22 |
| 2014-02-26 | 114.62 |
| 2014-02-25 | 109.83 |
| 2014-02-24 | 111.03 |
| 2014-02-21 | 112.22 |
| 2014-02-20 | 111.03 |
| 2014-02-19 | 111.03 |
| 2014-02-18 | 112.22 |
| 2014-02-17 | 112.22 |
| 2014-02-14 | 113.42 |
| 2014-02-13 | 113.42 |
| 2014-02-12 | 115.82 |
| 2014-02-11 | 114.62 |
| 2014-02-10 | 111.03 |
| 2014-02-07 | 112.22 |
| 2014-02-06 | 112.22 |
| 2014-02-05 | 112.22 |
| 2014-02-04 | 114.62 |
| 2014-01-30 | 115.82 |
| 2014-01-29 | 115.82 |
| 2014-01-28 | 114.62 |
| 2014-01-27 | 109.83 |
| 2014-01-24 | 112.22 |
| 2014-01-23 | 113.42 |
| 2014-01-22 | 115.82 |
| 2014-01-21 | 113.42 |
| 2014-01-20 | 114.62 |
| 2014-01-17 | 112.22 |
| 2014-01-16 | 114.62 |
| 2014-01-15 | 114.62 |
| 2014-01-14 | 115.82 |
| 2014-01-13 | 115.82 |
| 2014-01-10 | 111.03 |
| 2014-01-09 | 113.42 |
| 2014-01-08 | 114.62 |
| 2014-01-07 | 113.42 |
| 2014-01-06 | 111.03 |
| 2014-01-03 | 111.03 |
| 2014-01-02 | 113.42 |
| 2013-12-31 | 115.82 |
| 2013-12-30 | 115.82 |
| 2013-12-27 | 115.82 |
| 2013-12-24 | 117.02 |
| 2013-12-23 | 112.22 |
| 2013-12-20 | 112.22 |
| 2013-12-19 | 114.62 |
| 2013-12-18 | 119.42 |
| 2013-12-17 | 115.82 |
| 2013-12-16 | 115.82 |
| 2013-12-13 | 118.22 |
| 2013-12-12 | 119.42 |
| 2013-12-11 | 115.82 |
| 2013-12-10 | 120.62 |
| 2013-12-09 | 120.62 |
| 2013-12-06 | 118.29 |
| 2013-12-05 | 119.46 |
| 2013-12-04 | 119.46 |
| 2013-12-03 | 115.97 |
| 2013-12-02 | 115.97 |
| 2013-11-29 | 115.97 |
| 2013-11-28 | 110.17 |
| 2013-11-27 | 113.65 |
| 2013-11-26 | 115.97 |
| 2013-11-25 | 115.97 |
| 2013-11-22 | 115.97 |
| 2013-11-21 | 117.13 |
| 2013-11-20 | 117.13 |
| 2013-11-19 | 114.81 |
| 2013-11-18 | 117.13 |
| 2013-11-15 | 117.13 |
| 2013-11-14 | 114.81 |
| 2013-11-13 | 110.17 |
| 2013-11-12 | 112.49 |
| 2013-11-11 | 113.65 |
| 2013-11-08 | 109.01 |
| 2013-11-07 | 111.33 |
| 2013-11-06 | 110.17 |
| 2013-11-05 | 109.01 |
| 2013-11-04 | 109.01 |
| 2013-11-01 | 109.01 |
| 2013-10-31 | 109.01 |
| 2013-10-30 | 114.81 |
| 2013-10-29 | 115.97 |
| 2013-10-28 | 118.29 |
| 2013-10-25 | 120.62 |
| 2013-10-24 | 121.78 |
| 2013-10-23 | 120.62 |
| 2013-10-22 | 122.94 |
| 2013-10-21 | 122.94 |
| 2013-10-18 | 121.78 |
| 2013-10-17 | 121.78 |
| 2013-10-16 | 122.94 |
| 2013-10-15 | 124.10 |
| 2013-10-11 | 121.78 |
| 2013-10-10 | 120.62 |
| 2013-10-09 | 121.78 |
| 2013-10-08 | 122.94 |
| 2013-10-07 | 121.78 |
| 2013-10-04 | 122.94 |
| 2013-10-03 | 125.26 |
| 2013-10-02 | 122.94 |
| 2013-09-30 | 122.94 |
| 2013-09-27 | 125.26 |
| 2013-09-26 | 125.26 |
| 2013-09-25 | 126.42 |
| 2013-09-24 | 118.29 |
| 2013-09-23 | 114.81 |
| 2013-09-19 | 115.97 |
| 2013-09-18 | 114.81 |
| 2013-09-17 | 109.01 |
| 2013-09-16 | 111.33 |
| 2013-09-13 | 103.20 |
| 2013-09-12 | 103.20 |
| 2013-09-11 | 100.88 |
| 2013-09-10 | 102.04 |
| 2013-09-09 | 103.20 |
| 2013-09-06 | 104.36 |
| 2013-09-05 | 103.20 |
| 2013-09-04 | 105.52 |
| 2013-09-03 | 109.01 |
| 2013-09-02 | 105.52 |
| 2013-08-30 | 104.36 |
| 2013-08-29 | 102.04 |
| 2013-08-28 | 102.04 |
| 2013-08-27 | 104.36 |
| 2013-08-26 | 104.36 |
| 2013-08-23 | 109.01 |
| 2013-08-22 | 106.68 |
| 2013-08-21 | 109.01 |
| 2013-08-20 | 112.49 |
| 2013-08-19 | 115.97 |
| 2013-08-16 | 114.81 |
| 2013-08-15 | 115.97 |
| 2013-08-13 | 117.13 |
| 2013-08-12 | 119.46 |
| 2013-08-09 | 118.29 |
| 2013-08-08 | 117.18 |
| 2013-08-07 | 117.18 |
| 2013-08-06 | 116.06 |
| 2013-08-05 | 120.53 |
| 2013-08-02 | 119.41 |
| 2013-08-01 | 119.41 |
| 2013-07-31 | 118.29 |
| 2013-07-30 | 120.53 |
| 2013-07-29 | 121.65 |
| 2013-07-26 | 121.65 |
| 2013-07-25 | 122.77 |
| 2013-07-24 | 121.65 |
| 2013-07-23 | 121.65 |
| 2013-07-22 | 118.29 |
| 2013-07-19 | 119.41 |
| 2013-07-18 | 121.65 |
| 2013-07-17 | 119.41 |
| 2013-07-16 | 120.53 |
| 2013-07-15 | 122.77 |
| 2013-07-12 | 122.77 |
| 2013-07-11 | 125.01 |
| 2013-07-10 | 121.65 |
| 2013-07-09 | 123.89 |
| 2013-07-08 | 120.53 |
| 2013-07-05 | 125.01 |
| 2013-07-04 | 126.13 |
| 2013-07-03 | 126.13 |
| 2013-07-02 | 133.97 |
| 2013-06-28 | 132.85 |
| 2013-06-27 | 128.37 |
| 2013-06-26 | 126.13 |
| 2013-06-25 | 158.60 |
| 2013-06-24 | 157.48 |
| 2013-06-21 | 160.83 |
| 2013-06-20 | 167.55 |
| 2013-06-19 | 170.91 |
| 2013-06-18 | 170.91 |
| 2013-06-17 | 168.67 |
| 2013-06-14 | 164.19 |
| 2013-06-13 | 161.95 |
| 2013-06-11 | 168.67 |
| 2013-06-10 | 170.91 |
| 2013-06-07 | 168.67 |
| 2013-06-06 | 170.91 |
| 2013-06-05 | 173.15 |
| 2013-06-04 | 176.51 |
| 2013-06-03 | 175.39 |
| 2013-05-31 | 176.51 |
| 2013-05-30 | 182.10 |
| 2013-05-29 | 182.10 |
| 2013-05-28 | 175.39 |
| 2013-05-27 | 172.03 |
| 2013-05-24 | 170.91 |
| 2013-05-23 | 173.15 |
| 2013-05-22 | 175.39 |
| 2013-05-21 | 178.75 |
| 2013-05-20 | 176.51 |
| 2013-05-16 | 175.39 |
| 2013-05-15 | 175.39 |
| 2013-05-14 | 167.55 |
| 2013-05-13 | 167.55 |
| 2013-05-10 | 164.19 |
| 2013-05-09 | 166.43 |
| 2013-05-08 | 164.19 |
| 2013-05-07 | 167.55 |
| 2013-05-06 | 167.55 |
| 2013-05-03 | 164.19 |
| 2013-05-02 | 163.07 |
| 2013-04-30 | 167.55 |
| 2013-04-29 | 173.15 |
| 2013-04-26 | 165.31 |
| 2013-04-25 | 150.76 |
| 2013-04-24 | 146.28 |
| 2013-04-23 | 144.04 |
| 2013-04-22 | 147.40 |
| 2013-04-19 | 144.04 |
| 2013-04-18 | 141.80 |
| 2013-04-17 | 140.68 |
| 2013-04-16 | 137.33 |
| 2013-04-15 | 138.45 |
| 2013-04-12 | 138.45 |
| 2013-04-11 | 138.45 |
| 2013-04-10 | 138.45 |
| 2013-04-09 | 135.09 |
| 2013-04-08 | 137.33 |
| 2013-04-05 | 138.45 |
| 2013-04-03 | 142.92 |
| 2013-04-02 | 142.92 |
| 2013-03-28 | 141.80 |
| 2013-03-27 | 139.56 |
| 2013-03-26 | 139.56 |
| 2013-03-25 | 138.45 |
| 2013-03-22 | 141.80 |
| 2013-03-21 | 142.92 |
| 2013-03-20 | 146.28 |
| 2013-03-19 | 138.45 |
| 2013-03-18 | 142.92 |
| 2013-03-15 | 142.92 |
| 2013-03-14 | 140.68 |
| 2013-03-13 | 138.45 |
| 2013-03-12 | 140.68 |
| 2013-03-11 | 146.28 |
| 2013-03-08 | 148.52 |
| 2013-03-07 | 147.40 |
| 2013-03-06 | 145.16 |
| 2013-03-05 | 145.16 |
| 2013-03-04 | 141.80 |
| 2013-03-01 | 142.92 |
| 2013-02-28 | 142.92 |
| 2013-02-27 | 138.45 |
| 2013-02-26 | 136.21 |
| 2013-02-25 | 142.92 |
| 2013-02-22 | 142.92 |
| 2013-02-21 | 145.16 |
| 2013-02-20 | 147.40 |
| 2013-02-19 | 150.76 |
| 2013-02-18 | 156.36 |
| 2013-02-15 | 150.76 |
| 2013-02-14 | 150.76 |
| 2013-02-08 | 153.00 |
| 2013-02-07 | 150.76 |
| 2013-02-06 | 150.76 |
| 2013-02-05 | 145.16 |
| 2013-02-04 | 149.64 |
| 2013-02-01 | 153.00 |
| 2013-01-31 | 138.45 |
| 2013-01-30 | 127.25 |
| 2013-01-29 | 128.37 |
| 2013-01-28 | 130.61 |
| 2013-01-25 | 127.25 |
| 2013-01-24 | 129.49 |
| 2013-01-23 | 129.49 |
| 2013-01-22 | 132.85 |
| 2013-01-21 | 130.61 |
| 2013-01-18 | 130.61 |
| 2013-01-17 | 130.61 |
| 2013-01-16 | 135.09 |
| 2013-01-15 | 135.09 |
| 2013-01-14 | 135.09 |
| 2013-01-11 | 133.97 |
| 2013-01-10 | 132.85 |
| 2013-01-09 | 133.97 |
| 2013-01-08 | 128.37 |
| 2013-01-07 | 132.85 |
| 2013-01-04 | 126.13 |
| 2013-01-03 | 128.37 |
| 2013-01-02 | 127.25 |
| 2012-12-31 | 121.65 |
| 2012-12-28 | 122.77 |
| 2012-12-27 | 121.65 |
| 2012-12-24 | 117.18 |
| 2012-12-21 | 119.41 |
| 2012-12-20 | 119.41 |
| 2012-12-19 | 111.58 |
| 2012-12-18 | 108.22 |
| 2012-12-17 | 111.58 |
| 2012-12-14 | 112.70 |
| 2012-12-13 | 110.46 |
| 2012-12-12 | 112.70 |
| 2012-12-11 | 112.70 |
| 2012-12-10 | 116.06 |
| 2012-12-07 | 117.18 |
| 2012-12-06 | 115.01 |
| 2012-12-05 | 115.01 |
| 2012-12-04 | 115.01 |
| 2012-12-03 | 113.93 |
| 2012-11-30 | 115.01 |
| 2012-11-29 | 116.09 |
| 2012-11-28 | 117.18 |
| 2012-11-27 | 111.77 |
| 2012-11-26 | 106.37 |
| 2012-11-23 | 104.21 |
| 2012-11-22 | 104.21 |
| 2012-11-21 | 103.13 |
| 2012-11-20 | 103.13 |
| 2012-11-19 | 106.37 |
| 2012-11-16 | 105.29 |
| 2012-11-15 | 102.05 |
| 2012-11-14 | 106.37 |
| 2012-11-13 | 103.13 |
| 2012-11-12 | 108.53 |
| 2012-11-09 | 103.13 |
| 2012-11-08 | 104.21 |
| 2012-11-07 | 105.29 |
| 2012-11-06 | 102.05 |
| 2012-11-05 | 104.21 |
| 2012-11-02 | 104.21 |
| 2012-11-01 | 104.21 |
| 2012-10-31 | 104.21 |
| 2012-10-30 | 100.97 |
| 2012-10-29 | 103.13 |
| 2012-10-26 | 100.97 |
| 2012-10-25 | 102.05 |
| 2012-10-24 | 103.13 |
| 2012-10-22 | 104.21 |
| 2012-10-19 | 105.29 |
| 2012-10-18 | 99.89 |
| 2012-10-17 | 103.13 |
| 2012-10-16 | 96.65 |
| 2012-10-15 | 96.65 |
| 2012-10-12 | 96.65 |
| 2012-10-11 | 94.49 |
| 2012-10-10 | 96.65 |
| 2012-10-09 | 97.73 |
| 2012-10-08 | 95.57 |
| 2012-10-05 | 90.16 |
| 2012-10-04 | 88.00 |
| 2012-10-03 | 88.00 |
| 2012-09-28 | 88.00 |
| 2012-09-27 | 84.76 |
| 2012-09-26 | 85.84 |
| 2012-09-25 | 89.08 |
| 2012-09-24 | 89.08 |
| 2012-09-21 | 86.92 |
| 2012-09-20 | 89.08 |
| 2012-09-19 | 86.92 |
| 2012-09-18 | 85.84 |
| 2012-09-17 | 89.08 |
| 2012-09-14 | 86.92 |
| 2012-09-13 | 83.68 |
| 2012-09-12 | 84.76 |
| 2012-09-11 | 84.76 |
| 2012-09-10 | 85.84 |
| 2012-09-07 | 86.92 |
| 2012-09-06 | 85.84 |
| 2012-09-05 | 82.60 |
| 2012-09-04 | 82.60 |
| 2012-09-03 | 85.84 |
| 2012-08-31 | 85.84 |
| 2012-08-30 | 84.76 |
| 2012-08-29 | 86.92 |
| 2012-08-28 | 88.00 |
| 2012-08-27 | 91.24 |
| 2012-08-24 | 89.08 |
| 2012-08-23 | 86.92 |
| 2012-08-22 | 86.92 |
| 2012-08-21 | 89.08 |
| 2012-08-20 | 90.16 |
| 2012-08-17 | 89.08 |
| 2012-08-16 | 89.08 |
| 2012-08-15 | 89.08 |
| 2012-08-14 | 90.16 |
| 2012-08-13 | 89.08 |
| 2012-08-10 | 89.08 |
| 2012-08-09 | 92.32 |
| 2012-08-08 | 92.32 |
| 2012-08-07 | 95.57 |
| 2012-08-06 | 95.57 |
| 2012-08-03 | 91.47 |
| 2012-08-02 | 91.47 |
| 2012-08-01 | 92.49 |
| 2012-07-31 | 94.54 |
| 2012-07-30 | 93.52 |
| 2012-07-27 | 93.52 |
| 2012-07-26 | 92.49 |
| 2012-07-25 | 92.49 |
| 2012-07-24 | 92.49 |
| 2012-07-23 | 93.52 |
| 2012-07-20 | 96.59 |
| 2012-07-19 | 98.64 |
| 2012-07-18 | 96.59 |
| 2012-07-17 | 98.64 |
| 2012-07-16 | 98.64 |
| 2012-07-13 | 94.54 |
| 2012-07-12 | 97.61 |
| 2012-07-11 | 100.69 |
| 2012-07-10 | 103.76 |
| 2012-07-09 | 104.78 |
| 2012-07-06 | 104.78 |
| 2012-07-05 | 104.78 |
| 2012-07-04 | 102.73 |
| 2012-07-03 | 105.80 |
| 2012-06-29 | 103.76 |
| 2012-06-28 | 99.66 |
| 2012-06-27 | 103.76 |
| 2012-06-26 | 112.97 |
| 2012-06-25 | 130.38 |
| 2012-06-22 | 125.26 |
| 2012-06-21 | 127.31 |
| 2012-06-20 | 130.38 |
| 2012-06-19 | 121.16 |
| 2012-06-18 | 112.97 |
| 2012-06-15 | 109.90 |
| 2012-06-14 | 105.80 |
| 2012-06-13 | 107.85 |
| 2012-06-12 | 104.78 |
| 2012-06-11 | 105.80 |
| 2012-06-08 | 104.78 |
| 2012-06-07 | 104.78 |
| 2012-06-06 | 103.76 |
| 2012-06-05 | 106.83 |
| 2012-06-04 | 105.80 |
| 2012-06-01 | 109.90 |
| 2012-05-31 | 108.88 |
| 2012-05-30 | 108.88 |
| 2012-05-29 | 105.80 |
| 2012-05-28 | 103.76 |
| 2012-05-25 | 103.76 |
| 2012-05-24 | 102.73 |
| 2012-05-23 | 104.78 |
| 2012-05-22 | 104.78 |
| 2012-05-21 | 102.73 |
| 2012-05-18 | 104.78 |
| 2012-05-17 | 108.88 |
| 2012-05-16 | 109.90 |
| 2012-05-15 | 112.97 |
| 2012-05-14 | 117.07 |
| 2012-05-11 | 120.14 |
| 2012-05-10 | 122.19 |
| 2012-05-09 | 123.21 |
| 2012-05-08 | 125.26 |
| 2012-05-07 | 127.31 |
| 2012-05-04 | 130.38 |
| 2012-05-03 | 133.45 |
| 2012-05-02 | 133.45 |
| 2012-04-30 | 132.43 |
| 2012-04-27 | 128.33 |
| 2012-04-26 | 132.43 |
| 2012-04-25 | 131.40 |
| 2012-04-24 | 133.45 |
| 2012-04-23 | 134.47 |
| 2012-04-20 | 132.43 |
| 2012-04-19 | 132.43 |
| 2012-04-18 | 133.45 |
| 2012-04-17 | 129.35 |
| 2012-04-16 | 132.43 |
| 2012-04-13 | 125.26 |
| 2012-04-12 | 123.21 |
| 2012-04-11 | 127.31 |
| 2012-04-10 | 112.97 |
| 2012-04-05 | 104.78 |
| 2012-04-03 | 104.78 |
| 2012-04-02 | 98.64 |
| 2012-03-30 | 98.64 |
| 2012-03-29 | 98.64 |
| 2012-03-28 | 99.66 |
| 2012-03-27 | 100.69 |
| 2012-03-26 | 98.64 |
| 2012-03-23 | 94.54 |
| 2012-03-22 | 97.61 |
| 2012-03-21 | 99.66 |
| 2012-03-20 | 101.71 |
| 2012-03-19 | 101.71 |
| 2012-03-16 | 102.73 |
| 2012-03-15 | 102.73 |
| 2012-03-14 | 102.73 |
| 2012-03-13 | 104.78 |
| 2012-03-12 | 104.78 |
| 2012-03-09 | 104.78 |
| 2012-03-08 | 104.78 |
| 2012-03-07 | 97.61 |
| 2012-03-06 | 98.64 |
| 2012-03-05 | 106.83 |
| 2012-03-02 | 110.92 |
| 2012-03-01 | 108.88 |
| 2012-02-29 | 112.97 |
| 2012-02-28 | 108.88 |
| 2012-02-27 | 107.85 |
| 2012-02-24 | 116.04 |
| 2012-02-23 | 116.04 |
| 2012-02-22 | 118.09 |
| 2012-02-21 | 111.95 |
| 2012-02-20 | 112.97 |
| 2012-02-17 | 105.80 |
| 2012-02-16 | 102.73 |
| 2012-02-15 | 103.76 |
| 2012-02-14 | 100.69 |
| 2012-02-13 | 99.66 |
| 2012-02-10 | 98.64 |
| 2012-02-09 | 104.78 |
| 2012-02-08 | 96.59 |
| 2012-02-07 | 90.45 |
| 2012-02-06 | 89.42 |
| 2012-02-03 | 84.30 |
| 2012-02-02 | 83.28 |
| 2012-02-01 | 84.30 |
| 2012-01-31 | 84.30 |
| 2012-01-30 | 84.30 |
| 2012-01-27 | 85.33 |
| 2012-01-26 | 86.35 |
| 2012-01-20 | 85.33 |
| 2012-01-19 | 83.28 |
| 2012-01-18 | 84.30 |
| 2012-01-17 | 86.35 |
| 2012-01-16 | 79.18 |
| 2012-01-13 | 77.14 |
| 2012-01-12 | 82.26 |
| 2012-01-11 | 82.26 |
| 2012-01-10 | 82.26 |
| 2012-01-09 | 83.28 |
| 2012-01-06 | 84.30 |
| 2012-01-05 | 87.37 |
| 2012-01-04 | 88.40 |
| 2012-01-03 | 92.49 |
| 2011-12-30 | 89.42 |
| 2011-12-29 | 89.42 |
| 2011-12-28 | 90.45 |
| 2011-12-23 | 87.37 |
| 2011-12-22 | 88.40 |
| 2011-12-21 | 90.45 |
| 2011-12-20 | 84.30 |
| 2011-12-19 | 86.35 |
| 2011-12-16 | 86.35 |
| 2011-12-15 | 86.35 |
| 2011-12-14 | 94.54 |
| 2011-12-13 | 92.49 |
| 2011-12-12 | 93.52 |
| 2011-12-09 | 94.54 |
| 2011-12-08 | 99.66 |
| 2011-12-07 | 100.69 |
| 2011-12-06 | 99.70 |
| 2011-12-05 | 100.69 |
| 2011-12-02 | 101.67 |
| 2011-12-01 | 100.69 |
| 2011-11-30 | 98.71 |
| 2011-11-29 | 101.67 |
| 2011-11-28 | 98.71 |
| 2011-11-25 | 99.70 |
| 2011-11-24 | 98.71 |
| 2011-11-23 | 98.71 |
| 2011-11-22 | 98.71 |
| 2011-11-21 | 100.69 |
| 2011-11-18 | 103.65 |
| 2011-11-17 | 103.65 |
| 2011-11-16 | 103.65 |
| 2011-11-15 | 105.63 |
| 2011-11-14 | 102.66 |
| 2011-11-11 | 94.75 |
| 2011-11-10 | 90.80 |
| 2011-11-09 | 96.73 |
| 2011-11-08 | 94.75 |
| 2011-11-07 | 96.73 |
| 2011-11-04 | 97.72 |
| 2011-11-03 | 86.85 |
| 2011-11-02 | 86.85 |
| 2011-11-01 | 84.87 |
| 2011-10-31 | 86.85 |
| 2011-10-28 | 81.90 |
| 2011-10-27 | 91.79 |
| 2011-10-26 | 82.89 |
| 2011-10-25 | 79.92 |
| 2011-10-24 | 78.94 |
| 2011-10-21 | 73.00 |
| 2011-10-20 | 69.05 |
| 2011-10-19 | 69.05 |
| 2011-10-18 | 69.05 |
| 2011-10-17 | 78.94 |
| 2011-10-14 | 76.96 |
| 2011-10-13 | 75.97 |
| 2011-10-12 | 65.10 |
| 2011-10-11 | 66.08 |
| 2011-10-10 | 58.18 |
| 2011-10-07 | 54.22 |
| 2011-10-06 | 46.31 |
| 2011-10-04 | 45.32 |
| 2011-10-03 | 48.29 |
| 2011-09-30 | 58.18 |
| 2011-09-28 | 63.12 |
| 2011-09-27 | 61.14 |
| 2011-09-26 | 54.22 |
| 2011-09-23 | 60.15 |
| 2011-09-22 | 65.10 |
| 2011-09-21 | 78.94 |
| 2011-09-20 | 78.94 |
| 2011-09-19 | 78.94 |
| 2011-09-16 | 84.87 |
| 2011-09-15 | 77.95 |
| 2011-09-14 | 79.92 |
| 2011-09-12 | 88.82 |
| 2011-09-09 | 92.78 |
| 2011-09-08 | 91.79 |
| 2011-09-07 | 93.77 |
| 2011-09-06 | 94.75 |
| 2011-09-05 | 92.78 |
| 2011-09-02 | 94.75 |
| 2011-09-01 | 100.69 |
| 2011-08-31 | 101.67 |
| 2011-08-30 | 92.78 |
| 2011-08-29 | 91.79 |
| 2011-08-26 | 89.81 |
| 2011-08-25 | 92.78 |
| 2011-08-24 | 89.81 |
| 2011-08-23 | 88.82 |
| 2011-08-22 | 86.85 |
| 2011-08-19 | 101.67 |
| 2011-08-18 | 109.58 |
| 2011-08-17 | 115.51 |
| 2011-08-16 | 115.51 |
| 2011-08-15 | 119.47 |
| 2011-08-12 | 119.47 |
| 2011-08-11 | 117.49 |
| 2011-08-10 | 124.41 |
| 2011-08-09 | 130.34 |
| 2011-08-08 | 131.27 |
| 2011-08-05 | 135.89 |
| 2011-08-04 | 149.77 |
| 2011-08-03 | 149.77 |
| 2011-08-02 | 149.77 |
| 2011-08-01 | 152.55 |
| 2011-07-29 | 149.77 |
| 2011-07-28 | 151.62 |
| 2011-07-27 | 151.62 |
| 2011-07-26 | 149.77 |
| 2011-07-25 | 152.55 |
| 2011-07-22 | 155.32 |
| 2011-07-21 | 149.77 |
| 2011-07-20 | 151.62 |
| 2011-07-19 | 150.70 |
| 2011-07-18 | 153.47 |
| 2011-07-15 | 158.10 |
| 2011-07-14 | 155.32 |
| 2011-07-13 | 154.40 |
| 2011-07-12 | 150.70 |
| 2011-07-11 | 157.17 |
| 2011-07-08 | 160.87 |
| 2011-07-07 | 160.87 |
| 2011-07-06 | 154.40 |
| 2011-07-05 | 150.70 |
| 2011-07-04 | 152.55 |
| 2011-06-30 | 154.40 |
| 2011-06-29 | 155.32 |
| 2011-06-28 | 152.55 |
| 2011-06-27 | 156.25 |
| 2011-06-24 | 156.25 |
| 2011-06-23 | 162.72 |
| 2011-06-22 | 165.50 |
| 2011-06-21 | 156.25 |
| 2011-06-20 | 158.10 |
| 2011-06-17 | 160.87 |
| 2011-06-16 | 159.02 |
| 2011-06-15 | 159.95 |
| 2011-06-14 | 159.95 |
| 2011-06-13 | 158.10 |
| 2011-06-10 | 159.02 |
| 2011-06-09 | 158.10 |
| 2011-06-08 | 157.17 |
| 2011-06-07 | 162.72 |
| 2011-06-03 | 165.50 |
| 2011-06-02 | 164.57 |
| 2011-06-01 | 161.80 |
| 2011-05-31 | 155.32 |
| 2011-05-30 | 149.77 |
| 2011-05-27 | 146.07 |
| 2011-05-26 | 147.92 |
| 2011-05-25 | 146.07 |
| 2011-05-24 | 149.77 |
| 2011-05-23 | 148.84 |
| 2011-05-20 | 150.70 |
| 2011-05-19 | 153.47 |
| 2011-05-18 | 154.40 |
| 2011-05-17 | 155.32 |
| 2011-05-16 | 155.32 |
| 2011-05-13 | 159.02 |
| 2011-05-12 | 149.77 |
| 2011-05-11 | 143.29 |
| 2011-05-09 | 142.37 |
| 2011-05-06 | 138.67 |
| 2011-05-05 | 135.89 |
| 2011-05-04 | 135.89 |
| 2011-05-03 | 134.97 |
| 2011-04-29 | 138.67 |
| 2011-04-28 | 136.82 |
| 2011-04-27 | 138.67 |
| 2011-04-26 | 146.99 |
| 2011-04-21 | 150.70 |
| 2011-04-20 | 143.29 |
| 2011-04-19 | 143.29 |
| 2011-04-18 | 137.74 |
| 2011-04-15 | 122.94 |
| 2011-04-14 | 122.94 |
| 2011-04-13 | 125.72 |
| 2011-04-12 | 124.79 |
| 2011-04-11 | 124.79 |
| 2011-04-08 | 127.57 |
| 2011-04-07 | 121.09 |
| 2011-04-06 | 114.62 |
| 2011-04-04 | 111.84 |
| 2011-04-01 | 113.69 |
| 2011-03-31 | 118.32 |
| 2011-03-30 | 116.47 |
| 2011-03-29 | 114.62 |
| 2011-03-28 | 121.09 |
| 2011-03-25 | 122.94 |
| 2011-03-24 | 123.87 |
| 2011-03-23 | 122.02 |
| 2011-03-22 | 122.02 |
| 2011-03-21 | 123.87 |
| 2011-03-18 | 117.39 |
| 2011-03-17 | 116.47 |
| 2011-03-16 | 122.94 |
| 2011-03-15 | 116.47 |
| 2011-03-14 | 128.49 |
| 2011-03-11 | 134.97 |
| 2011-03-10 | 135.89 |
| 2011-03-09 | 136.82 |
| 2011-03-08 | 140.52 |
| 2011-03-07 | 133.12 |
| 2011-03-04 | 130.34 |
| 2011-03-03 | 130.34 |
| 2011-03-02 | 128.49 |
| 2011-03-01 | 133.12 |
| 2011-02-28 | 129.42 |
| 2011-02-25 | 127.57 |
| 2011-02-24 | 122.94 |
| 2011-02-23 | 129.42 |
| 2011-02-22 | 132.19 |
| 2011-02-21 | 136.82 |
| 2011-02-18 | 137.74 |
| 2011-02-17 | 137.74 |
| 2011-02-16 | 135.89 |
| 2011-02-15 | 133.12 |
| 2011-02-14 | 133.12 |
| 2011-02-11 | 134.04 |
| 2011-02-10 | 134.97 |
| 2011-02-09 | 134.97 |
| 2011-02-08 | 141.44 |
| 2011-02-07 | 140.52 |
| 2011-02-02 | 137.74 |
| 2011-02-01 | 132.19 |
| 2011-01-31 | 128.49 |
| 2011-01-28 | 132.19 |
| 2011-01-27 | 134.97 |
| 2011-01-26 | 132.19 |
| 2011-01-25 | 133.12 |
| 2011-01-24 | 131.27 |
| 2011-01-21 | 137.74 |
| 2011-01-20 | 136.82 |
| 2011-01-19 | 139.59 |
| 2011-01-18 | 140.52 |
| 2011-01-17 | 138.67 |
| 2011-01-14 | 144.22 |
| 2011-01-13 | 146.99 |
| 2011-01-12 | 147.92 |
| 2011-01-11 | 155.32 |
| 2011-01-10 | 160.87 |
| 2011-01-07 | 149.77 |
| 2011-01-06 | 141.44 |
| 2011-01-05 | 141.44 |
| 2011-01-04 | 139.59 |
| 2011-01-03 | 139.59 |
| 2010-12-31 | 138.67 |
| 2010-12-30 | 134.04 |
| 2010-12-29 | 134.97 |
| 2010-12-28 | 128.49 |
| 2010-12-24 | 134.04 |
| 2010-12-23 | 133.12 |
| 2010-12-22 | 135.89 |
| 2010-12-21 | 132.19 |
| 2010-12-20 | 134.04 |
| 2010-12-17 | 137.74 |
| 2010-12-16 | 134.97 |
| 2010-12-15 | 142.37 |
| 2010-12-14 | 143.29 |
| 2010-12-13 | 134.04 |
| 2010-12-10 | 135.89 |
| 2010-12-09 | 138.67 |
| 2010-12-08 | 144.22 |
| 2010-12-07 | 149.67 |
| 2010-12-06 | 151.48 |
| 2010-12-03 | 157.84 |
| 2010-12-02 | 161.47 |
| 2010-12-01 | 153.30 |
| 2010-11-30 | 156.02 |
| 2010-11-29 | 150.57 |
| 2010-11-26 | 161.47 |
| 2010-11-25 | 108.81 |
| 2010-11-24 | 110.63 |
| 2010-11-23 | 109.72 |
| 2010-11-22 | 116.98 |
| 2010-11-19 | 110.63 |
| 2010-11-18 | 102.46 |
| 2010-11-17 | 99.73 |
| 2010-11-16 | 109.72 |
| 2010-11-15 | 97.01 |
| 2010-11-12 | 95.19 |
| 2010-11-11 | 103.36 |
| 2010-11-10 | 97.92 |
| 2010-11-09 | 103.36 |
| 2010-11-08 | 101.55 |
| 2010-11-05 | 88.84 |
| 2010-11-04 | 88.84 |
| 2010-11-03 | 68.87 |
| 2010-11-02 | 67.05 |
| 2010-11-01 | 62.51 |
| 2010-10-29 | 60.69 |
| 2010-10-28 | 61.60 |
| 2010-10-27 | 63.42 |
| 2010-10-26 | 63.42 |
| 2010-10-25 | 63.42 |
| 2010-10-22 | 61.60 |
| 2010-10-21 | 62.51 |
| 2010-10-20 | 61.60 |
| 2010-10-19 | 62.51 |
| 2010-10-18 | 63.42 |
| 2010-10-15 | 63.42 |
| 2010-10-14 | 65.23 |
| 2010-10-13 | 67.96 |
| 2010-10-12 | 61.60 |
| 2010-10-11 | 61.60 |
| 2010-10-08 | 62.51 |
| 2010-10-07 | 63.42 |
| 2010-10-06 | 66.14 |
| 2010-10-05 | 61.60 |
| 2010-10-04 | 64.33 |
| 2010-09-30 | 66.14 |
| 2010-09-29 | 69.77 |
| 2010-09-28 | 70.68 |
| 2010-09-27 | 67.96 |
| 2010-09-24 | 59.79 |
| 2010-09-22 | 60.69 |
| 2010-09-21 | 63.42 |
| 2010-09-20 | 63.42 |
| 2010-09-17 | 63.42 |
| 2010-09-16 | 63.42 |
| 2010-09-15 | 64.33 |
| 2010-09-14 | 65.23 |
| 2010-09-13 | 72.50 |
| 2010-09-10 | 73.40 |
| 2010-09-09 | 75.22 |
| 2010-09-08 | 77.04 |
| 2010-09-07 | 70.68 |
| 2010-09-06 | 60.69 |
| 2010-09-03 | 57.97 |
| 2010-09-02 | 58.88 |
| 2010-09-01 | 58.88 |
| 2010-08-31 | 53.43 |
| 2010-08-30 | 50.71 |
| 2010-08-27 | 53.43 |
| 2010-08-26 | 61.60 |
| 2010-08-25 | 61.60 |
| 2010-08-24 | 57.97 |
| 2010-08-23 | 57.97 |
| 2010-08-20 | 57.97 |
| 2010-08-19 | 60.69 |
| 2010-08-18 | 67.96 |
| 2010-08-17 | 67.16 |
| 2010-08-16 | 68.76 |
| 2010-08-13 | 70.36 |
| 2010-08-12 | 59.16 |
| 2010-08-11 | 52.76 |
| 2010-08-10 | 47.96 |
| 2010-08-09 | 49.56 |
| 2010-08-06 | 50.36 |
| 2010-08-05 | 52.76 |
| 2010-08-04 | 42.36 |
| 2010-08-03 | 37.57 |
| 2010-08-02 | 39.16 |
| 2010-07-30 | 35.97 |
| 2010-07-29 | 33.57 |
| 2010-07-28 | 37.57 |
| 2010-07-27 | 37.57 |
| 2010-07-26 | 36.77 |
| 2010-07-23 | 39.16 |
| 2010-07-22 | 38.37 |
| 2010-07-21 | 40.76 |
| 2010-07-20 | 36.77 |
| 2010-07-19 | 41.56 |
| 2010-07-16 | 44.76 |
| 2010-07-15 | 35.17 |
| 2010-07-14 | 23.17 |
| 2010-07-13 | 21.57 |
| 2010-07-12 | 18.37 |
| 2010-07-09 | 21.57 |
| 2010-07-08 | 23.17 |
| 2010-07-07 | 13.57 |
| 2010-07-06 | 11.17 |
| 2010-07-05 | 7.17 |
| 2010-07-02 | 8.77 |
| 2010-06-30 | 10.37 |
| 2010-06-29 | 9.57 |
| 2010-06-28 | 8.77 |
| 2010-06-25 | 7.97 |
| 2010-06-24 | 8.77 |
| 2010-06-23 | 7.17 |
| 2010-06-22 | 7.17 |
| 2010-06-21 | 10.37 |
| 2010-06-18 | 10.37 |
| 2010-06-17 | 9.57 |
| 2010-06-15 | 3.97 |
| 2010-06-14 | 3.17 |
| 2010-06-11 | 2.37 |
| 2010-06-10 | 2.37 |
| 2010-06-09 | 3.97 |
| 2010-06-08 | 2.37 |
| 2010-06-07 | 0.77 |
| 2010-06-04 | 0.77 |
| 2010-06-03 | 0.77 |
| 2010-06-02 | -1.62 |
| 2010-06-01 | -2.42 |
| 2010-05-31 | -2.42 |
| 2010-05-28 | -6.42 |
| 2010-05-27 | -8.02 |
| 2010-05-26 | -11.22 |
| 2010-05-25 | -9.62 |
| 2010-05-24 | -7.22 |
| 2010-05-20 | -5.62 |
| 2010-05-19 | -4.02 |
| 2010-05-18 | -4.02 |
| 2010-05-17 | -4.82 |
| 2010-05-14 | -0.83 |
| 2010-05-13 | 0.77 |
| 2010-05-12 | -0.83 |
| 2010-05-11 | -1.62 |
| 2010-05-10 | 0.77 |
| 2010-05-07 | -2.42 |
| 2010-05-06 | 1.57 |
| 2010-05-05 | 5.57 |
| 2010-05-04 | 9.57 |
| 2010-05-03 | 11.17 |
| 2010-04-30 | 14.37 |
| 2010-04-29 | 15.97 |
| 2010-04-28 | 17.57 |
| 2010-04-27 | 17.57 |
| 2010-04-26 | 19.97 |
| 2010-04-23 | 15.97 |
| 2010-04-22 | 14.37 |
| 2010-04-21 | 14.37 |
| 2010-04-20 | 13.57 |
| 2010-04-19 | 11.17 |
| 2010-04-16 | 9.57 |
| 2010-04-15 | 9.57 |
| 2010-04-14 | 11.17 |
| 2010-04-13 | 5.57 |
| 2010-04-12 | 7.17 |
| 2010-04-09 | 6.37 |
| 2010-04-08 | 7.97 |
| 2010-04-07 | 0.77 |
| 2010-04-01 | -1.62 |
| 2010-03-31 | -0.83 |
| 2010-03-30 | -0.03 |
| 2010-03-29 | -0.83 |
| 2010-03-26 | -0.83 |
| 2010-03-25 | -3.22 |
| 2010-03-24 | -0.83 |
| 2010-03-23 | -1.62 |
| 2010-03-22 | -0.83 |
| 2010-03-19 | -1.62 |
| 2010-03-18 | -0.83 |
| 2010-03-17 | -0.03 |
| 2010-03-16 | -0.03 |
| 2010-03-15 | -1.62 |
| 2010-03-12 | -1.62 |
| 2010-03-11 | -2.42 |
| 2010-03-10 | -4.82 |
| 2010-03-09 | -5.62 |
| 2010-03-08 | -8.02 |
| 2010-03-05 | -8.82 |
| 2010-03-04 | -9.62 |
| 2010-03-03 | -8.82 |
| 2010-03-02 | -9.62 |
| 2010-03-01 | -10.42 |
| 2010-02-26 | -9.62 |
| 2010-02-25 | -10.42 |
| 2010-02-24 | -9.62 |
| 2010-02-23 | -6.42 |
| 2010-02-22 | -8.82 |
| 2010-02-19 | -9.62 |
| 2010-02-18 | -8.82 |
| 2010-02-17 | -8.02 |
| 2010-02-12 | -8.82 |
| 2010-02-11 | -9.62 |
| 2010-02-10 | -9.62 |
| 2010-02-09 | -8.82 |
| 2010-02-08 | -8.82 |
| 2010-02-05 | -8.02 |
| 2010-02-04 | -5.62 |
| 2010-02-03 | -5.62 |
| 2010-02-02 | -9.62 |
| 2010-02-01 | -9.62 |
| 2010-01-29 | -8.02 |
| 2010-01-28 | -6.42 |
| 2010-01-27 | -3.22 |
| 2010-01-26 | -4.02 |
| 2010-01-25 | -1.62 |
| 2010-01-22 | 0.77 |
| 2010-01-21 | 3.17 |
| 2010-01-20 | 3.17 |
| 2010-01-19 | 4.77 |
| 2010-01-18 | 0.77 |
| 2010-01-15 | -5.62 |
| 2010-01-14 | -7.22 |
| 2010-01-13 | -8.82 |
| 2010-01-12 | -7.22 |
| 2010-01-11 | -7.22 |
| 2010-01-08 | -7.22 |
| 2010-01-07 | -8.02 |
| 2010-01-06 | -7.22 |
| 2010-01-05 | -7.22 |
| 2010-01-04 | -10.42 |
| 2009-12-31 | -10.42 |
| 2009-12-30 | -12.02 |
| 2009-12-29 | -13.62 |
| 2009-12-28 | -13.62 |
| 2009-12-24 | -11.22 |
| 2009-12-23 | -9.62 |
| 2009-12-22 | -11.22 |
| 2009-12-21 | -11.22 |
| 2009-12-18 | -10.45 |
| 2009-12-17 | -8.91 |
| 2009-12-16 | -8.91 |
| 2009-12-15 | -8.13 |
| 2009-12-14 | -6.59 |
| 2009-12-11 | -8.91 |
| 2009-12-10 | -5.05 |
| 2009-12-09 | -1.19 |
| 2009-12-08 | -5.05 |
| 2009-12-07 | -25.89 |
| 2009-12-04 | -25.89 |
| 2009-12-03 | -23.57 |
| 2009-12-02 | -25.89 |
| 2009-12-01 | -25.89 |
| 2009-11-30 | -24.35 |
| 2009-11-27 | -29.75 |
| 2009-11-26 | -27.43 |
| 2009-11-25 | -31.29 |
| 2009-11-24 | -33.61 |
| 2009-11-23 | -32.84 |
| 2009-11-20 | -36.70 |
| 2009-11-19 | -38.24 |
| 2009-11-18 | -38.24 |
| 2009-11-17 | -37.47 |
| 2009-11-16 | -38.24 |
| 2009-11-13 | -37.47 |
| 2009-11-12 | -38.24 |
| 2009-11-11 | -39.79 |
| 2009-11-10 | -40.56 |
| 2009-11-09 | -40.56 |
| 2009-11-06 | -39.79 |
| 2009-11-05 | -42.10 |
| 2009-11-04 | -42.10 |
| 2009-11-03 | -44.42 |
| 2009-11-02 | -44.42 |
| 2009-10-30 | -45.19 |
| 2009-10-29 | -46.73 |
| 2009-10-28 | -45.96 |
| 2009-10-27 | -45.19 |
| 2009-10-23 | -45.19 |
| 2009-10-22 | -44.42 |
| 2009-10-21 | -44.42 |
| 2009-10-20 | -45.19 |
| 2009-10-19 | -47.51 |
| 2009-10-16 | -48.28 |
| 2009-10-15 | -47.51 |
| 2009-10-14 | -45.19 |
| 2009-10-13 | -46.73 |
| 2009-10-12 | -47.51 |
| 2009-10-09 | -49.05 |
| 2009-10-08 | -50.59 |
| 2009-10-07 | -50.59 |
| 2009-10-06 | -50.59 |
| 2009-10-05 | -51.37 |
| 2009-10-02 | -51.37 |
| 2009-09-30 | -50.59 |
| 2009-09-29 | -50.59 |
| 2009-09-28 | -51.37 |
| 2009-09-25 | -49.82 |
| 2009-09-24 | -49.05 |
| 2009-09-23 | -45.19 |
| 2009-09-22 | -49.05 |
| 2009-09-21 | -50.59 |
| 2009-09-18 | -52.14 |
| 2009-09-17 | -52.14 |
| 2009-09-16 | -52.14 |
| 2009-09-15 | -52.14 |
| 2009-09-14 | -52.14 |
| 2009-09-11 | -52.14 |
| 2009-09-10 | -52.14 |
| 2009-09-09 | -52.14 |
| 2009-09-08 | -52.14 |
| 2009-09-07 | -51.37 |
| 2009-09-04 | -50.59 |
| 2009-09-03 | -49.82 |
| 2009-09-02 | -51.37 |
| 2009-09-01 | -51.37 |
| 2009-08-31 | -50.59 |
| 2009-08-28 | -50.59 |
| 2009-08-27 | -49.82 |
| 2009-08-26 | -50.59 |
| 2009-08-25 | -50.59 |
| 2009-08-24 | -50.59 |
| 2009-08-21 | -50.59 |
| 2009-08-20 | -49.82 |
| 2009-08-19 | -50.59 |
| 2009-08-18 | -48.66 |
| 2009-08-17 | -50.86 |
| 2009-08-14 | -48.66 |
| 2009-08-13 | -48.66 |
| 2009-08-12 | -48.66 |
| 2009-08-11 | -46.46 |
| 2009-08-10 | -46.46 |
| 2009-08-07 | -47.20 |
| 2009-08-06 | -45.00 |
| 2009-08-05 | -45.73 |
| 2009-08-04 | -45.00 |
| 2009-08-03 | -45.00 |
| 2009-07-31 | -45.00 |
| 2009-07-30 | -43.53 |
| 2009-07-29 | -47.93 |
| 2009-07-28 | -49.40 |
| 2009-07-27 | -47.93 |
| 2009-07-24 | -50.86 |
| 2009-07-23 | -49.40 |
| 2009-07-22 | -49.40 |
| 2009-07-21 | -48.66 |
| 2009-07-20 | -49.40 |
| 2009-07-17 | -48.66 |
| 2009-07-16 | -45.00 |
| 2009-07-15 | -52.33 |
| 2009-07-14 | -55.26 |
| 2009-07-13 | -56.00 |
| 2009-07-10 | -56.00 |
| 2009-07-09 | -56.00 |
| 2009-07-08 | -56.00 |
| 2009-07-07 | -57.46 |
| 2009-07-06 | -57.46 |
| 2009-07-03 | -57.46 |
| 2009-07-02 | -57.46 |
| 2009-06-30 | -57.46 |
| 2009-06-29 | -56.73 |
| 2009-06-26 | -56.73 |
| 2009-06-25 | -58.93 |
| 2009-06-24 | -58.93 |
| 2009-06-23 | -58.93 |
| 2009-06-22 | -58.93 |
| 2009-06-19 | -56.73 |
| 2009-06-18 | -56.73 |
| 2009-06-17 | -56.73 |
| 2009-06-16 | -57.46 |
| 2009-06-15 | -55.26 |
| 2009-06-12 | -56.73 |
| 2009-06-11 | -56.00 |
| 2009-06-10 | -56.00 |
| 2009-06-09 | -56.73 |
| 2009-06-08 | -56.73 |
| 2009-06-05 | -56.00 |
| 2009-06-04 | -57.46 |
| 2009-06-03 | -57.46 |
| 2009-06-02 | -59.66 |
| 2009-06-01 | -58.20 |
| 2009-05-29 | -58.20 |
| 2009-05-27 | -56.00 |
| 2009-05-26 | -63.33 |
| 2009-05-25 | -63.33 |
| 2009-05-22 | -63.33 |
| 2009-05-21 | -60.40 |
| 2009-05-20 | -60.40 |
| 2009-05-19 | -61.86 |
| 2009-05-18 | -64.43 |
| 2009-05-15 | -64.43 |
| 2009-05-14 | -65.90 |
| 2009-05-13 | -65.90 |
| 2009-05-12 | -65.90 |
| 2009-05-11 | -65.90 |
| 2009-05-08 | -65.90 |
| 2009-05-07 | -68.83 |
| 2009-05-06 | -71.40 |
| 2009-05-05 | -71.40 |
| 2009-05-04 | -71.40 |
| 2009-04-30 | -71.40 |
| 2009-04-29 | -71.40 |
| 2009-04-28 | -71.40 |
| 2009-04-27 | -71.40 |
| 2009-04-24 | -71.03 |
| 2009-04-23 | -71.03 |
| 2009-04-22 | -69.20 |
| 2009-04-21 | -69.20 |
| 2009-04-20 | -69.20 |
| 2009-04-17 | -69.20 |
| 2009-04-16 | -69.20 |
| 2009-04-15 | -69.20 |
| 2009-04-14 | -69.20 |
| 2009-04-09 | -69.20 |
| 2009-04-08 | -69.20 |
| 2009-04-07 | -69.20 |
| 2009-04-06 | -69.20 |
| 2009-04-03 | -69.20 |
| 2009-04-02 | -69.20 |
| 2009-04-01 | -69.20 |
| 2009-03-31 | -69.20 |
| 2009-03-30 | -69.20 |
| 2009-03-27 | -69.20 |
| 2009-03-26 | -69.20 |
| 2009-03-25 | -69.20 |
| 2009-03-24 | -69.20 |
| 2009-03-23 | -69.20 |
| 2009-03-20 | -69.20 |
| 2009-03-19 | -69.20 |
| 2009-03-18 | -69.20 |
| 2009-03-17 | -69.20 |
| 2009-03-16 | -69.20 |
| 2009-03-13 | -69.20 |
| 2009-03-12 | -69.20 |
| 2009-03-11 | -69.20 |
| 2009-03-10 | -69.20 |
| 2009-03-09 | -69.20 |
| 2009-03-06 | -68.46 |
| 2009-03-05 | -68.46 |
| 2009-03-04 | -68.46 |
| 2009-03-03 | -68.46 |
| 2009-03-02 | -68.46 |
| 2009-02-27 | -68.46 |
| 2009-02-26 | -72.86 |
| 2009-02-25 | -72.86 |
| 2009-02-24 | -72.86 |
| 2009-02-23 | -72.86 |
| 2009-02-20 | -72.86 |
| 2009-02-19 | -72.86 |
| 2009-02-18 | -72.86 |
| 2009-02-17 | -72.86 |
| 2009-02-16 | -72.86 |
| 2009-02-13 | -72.86 |
| 2009-02-12 | -72.86 |
| 2009-02-11 | -72.86 |
| 2009-02-10 | -72.86 |
| 2009-02-09 | -73.23 |
| 2009-02-06 | -73.23 |
| 2009-02-05 | -73.23 |
| 2009-02-04 | -70.66 |
| 2009-02-03 | -69.93 |
| 2009-02-02 | -70.66 |
| 2009-01-30 | -70.66 |
| 2009-01-29 | -70.66 |
| 2009-01-23 | -70.66 |
| 2009-01-22 | -70.66 |
| 2009-01-21 | -70.66 |
| 2009-01-20 | -70.66 |
| 2009-01-19 | -70.66 |
| 2009-01-16 | -69.93 |
| 2009-01-15 | -69.93 |
| 2009-01-14 | -63.70 |
| 2009-01-13 | -69.20 |
| 2009-01-12 | -63.70 |
| 2009-01-09 | -67.00 |
| 2009-01-08 | -67.00 |
| 2009-01-07 | -65.16 |
| 2009-01-06 | -66.63 |
| 2009-01-05 | -66.63 |
| 2009-01-02 | -69.20 |
| 2008-12-31 | -69.20 |
| 2008-12-30 | -69.20 |
| 2008-12-29 | -67.73 |
| 2008-12-24 | -66.26 |
| 2008-12-23 | -71.40 |
| 2008-12-22 | -71.40 |
| 2008-12-19 | -65.82 |
| 2008-12-18 | -65.82 |
| 2008-12-17 | -65.82 |
| 2008-12-16 | -65.82 |
| 2008-12-15 | -65.82 |
| 2008-12-12 | -65.82 |
| 2008-12-11 | -65.82 |
| 2008-12-10 | -65.82 |
| 2008-12-09 | -65.82 |
| 2008-12-08 | -65.47 |
| 2008-12-05 | -65.47 |
| 2008-12-04 | -65.12 |
| 2008-12-03 | -65.12 |
| 2008-12-02 | -65.12 |
| 2008-12-01 | -65.12 |
| 2008-11-28 | -65.12 |
| 2008-11-27 | -64.42 |
| 2008-11-26 | -66.51 |
| 2008-11-25 | -66.51 |
| 2008-11-24 | -66.51 |
| 2008-11-21 | -65.12 |
| 2008-11-20 | -68.61 |
| 2008-11-19 | -67.21 |
| 2008-11-18 | -67.21 |
| 2008-11-17 | -67.21 |
| 2008-11-14 | -67.21 |
| 2008-11-13 | -67.21 |
| 2008-11-12 | -68.61 |
| 2008-11-11 | -68.61 |
| 2008-11-10 | -68.61 |
| 2008-11-07 | -68.26 |
| 2008-11-06 | -68.26 |
| 2008-11-05 | -68.26 |
| 2008-11-04 | -68.26 |
| 2008-11-03 | -68.26 |
| 2008-10-31 | -68.26 |
| 2008-10-30 | -68.26 |
| 2008-10-29 | -68.26 |
| 2008-10-28 | -68.26 |
| 2008-10-27 | -68.26 |
| 2008-10-24 | -68.26 |
| 2008-10-23 | -68.26 |
| 2008-10-22 | -68.26 |
| 2008-10-21 | -68.26 |
| 2008-10-20 | -67.91 |
| 2008-10-17 | -67.56 |
| 2008-10-16 | -67.56 |
| 2008-10-15 | -67.56 |
| 2008-10-14 | -67.56 |
| 2008-10-13 | -67.56 |
| 2008-10-10 | -67.91 |
| 2008-10-09 | -67.91 |
| 2008-10-08 | -67.91 |
| 2008-10-06 | -67.56 |
| 2008-10-03 | -67.56 |
| 2008-10-02 | -67.56 |
| 2008-09-30 | -67.56 |
| 2008-09-29 | -67.91 |
| 2008-09-26 | -67.91 |
| 2008-09-25 | -67.56 |
| 2008-09-24 | -67.21 |
| 2008-09-23 | -67.21 |
| 2008-09-22 | -68.96 |
| 2008-09-19 | -71.05 |
| 2008-09-18 | -73.49 |
| 2008-09-17 | -68.61 |
| 2008-09-16 | -68.61 |
| 2008-09-12 | -68.61 |
| 2008-09-11 | -68.61 |
| 2008-09-10 | -68.61 |
| 2008-09-09 | -67.21 |
| 2008-09-08 | -67.21 |
| 2008-09-05 | -67.21 |
| 2008-09-04 | -67.21 |
| 2008-09-03 | -66.86 |
| 2008-09-02 | -66.86 |
| 2008-09-01 | -66.51 |
| 2008-08-29 | -66.51 |
| 2008-08-28 | -66.17 |
| 2008-08-27 | -66.17 |
| 2008-08-26 | -66.17 |
| 2008-08-25 | -66.17 |
| 2008-08-21 | -65.82 |
| 2008-08-20 | -67.91 |
| 2008-08-19 | -67.91 |
| 2008-08-18 | -67.91 |
| 2008-08-15 | -67.91 |
| 2008-08-14 | -69.87 |
| 2008-08-13 | -73.48 |
| 2008-08-12 | -67.58 |
| 2008-08-11 | -67.58 |
| 2008-08-08 | -67.26 |
| 2008-08-07 | -67.26 |
| 2008-08-05 | -67.26 |
| 2008-08-04 | -67.26 |
| 2008-08-01 | -67.26 |
| 2008-07-31 | -67.26 |
| 2008-07-30 | -67.58 |
| 2008-07-29 | -67.58 |
| 2008-07-28 | -67.58 |
| 2008-07-25 | -67.58 |
| 2008-07-24 | -67.58 |
| 2008-07-23 | -67.26 |
| 2008-07-22 | -67.58 |
| 2008-07-21 | -67.58 |
| 2008-07-18 | -67.58 |
| 2008-07-17 | -67.58 |
| 2008-07-16 | -67.58 |
| 2008-07-15 | -67.58 |
| 2008-07-14 | -67.58 |
| 2008-07-11 | -67.58 |
| 2008-07-10 | -67.58 |
| 2008-07-09 | -67.58 |
| 2008-07-08 | -67.58 |
| 2008-07-07 | -67.58 |
| 2008-07-04 | -67.58 |
| 2008-07-03 | -67.58 |
| 2008-07-02 | -67.58 |
| 2008-06-30 | -67.58 |
| 2008-06-27 | -67.26 |
| 2008-06-26 | -67.26 |
| 2008-06-25 | -67.26 |
| 2008-06-24 | -67.26 |
| 2008-06-23 | -67.26 |
| 2008-06-20 | -67.26 |
| 2008-06-19 | -67.26 |
| 2008-06-18 | -67.26 |
| 2008-06-17 | -66.60 |
| 2008-06-16 | -66.60 |
| 2008-06-13 | -67.26 |
| 2008-06-12 | -66.60 |
| 2008-06-11 | -67.58 |
| 2008-06-10 | -63.98 |
| 2008-06-06 | -63.98 |
| 2008-06-05 | -63.98 |
| 2008-06-04 | -63.98 |
| 2008-06-03 | -63.98 |
| 2008-06-02 | -63.98 |
| 2008-05-30 | -60.05 |
| 2008-05-29 | -60.05 |
| 2008-05-28 | -60.05 |
| 2008-05-27 | -60.05 |
| 2008-05-26 | -60.05 |
| 2008-05-23 | -60.05 |
| 2008-05-22 | -60.05 |
| 2008-05-21 | -60.05 |
| 2008-05-20 | -62.02 |
| 2008-05-19 | -62.02 |
| 2008-05-16 | -62.02 |
| 2008-05-15 | -63.98 |
| 2008-05-14 | -63.98 |
| 2008-05-13 | -63.98 |
| 2008-05-09 | -63.98 |
| 2008-05-08 | -63.98 |
| 2008-05-07 | -63.98 |
| 2008-05-06 | -63.98 |
| 2008-05-05 | -63.98 |
| 2008-05-02 | -63.98 |
| 2008-04-30 | -63.98 |
| 2008-04-29 | -63.98 |
| 2008-04-28 | -63.98 |
| 2008-04-25 | -62.67 |
| 2008-04-24 | -62.67 |
| 2008-04-23 | -63.98 |
| 2008-04-22 | -63.98 |
| 2008-04-21 | -63.98 |
| 2008-04-18 | -66.60 |
| 2008-04-17 | -66.60 |
| 2008-04-16 | -66.60 |
| 2008-04-15 | -66.60 |
| 2008-04-14 | -66.60 |
| 2008-04-11 | -66.60 |
| 2008-04-10 | -66.60 |
| 2008-04-09 | -66.60 |
| 2008-04-08 | -63.98 |
| 2008-04-07 | -63.98 |
| 2008-04-03 | -63.98 |
| 2008-04-02 | -63.98 |
| 2008-04-01 | -65.29 |
| 2008-03-31 | -65.29 |
| 2008-03-28 | -67.26 |
| 2008-03-27 | -67.26 |
| 2008-03-26 | -68.89 |
| 2008-03-25 | -68.89 |
| 2008-03-20 | -68.89 |
| 2008-03-19 | -68.89 |
| 2008-03-18 | -68.89 |
| 2008-03-17 | -68.24 |
| 2008-03-14 | -66.60 |
| 2008-03-13 | -66.60 |
| 2008-03-12 | -64.64 |
| 2008-03-11 | -64.64 |
| 2008-03-10 | -64.64 |
| 2008-03-07 | -63.33 |
| 2008-03-06 | -62.02 |
| 2008-03-05 | -63.98 |
| 2008-03-04 | -63.98 |
| 2008-03-03 | -63.98 |
| 2008-02-29 | -63.98 |
| 2008-02-28 | -63.98 |
| 2008-02-27 | -64.64 |
| 2008-02-26 | -63.98 |
| 2008-02-25 | -63.33 |
| 2008-02-22 | -65.29 |
| 2008-02-21 | -65.29 |
| 2008-02-20 | -65.29 |
| 2008-02-19 | -65.29 |
| 2008-02-18 | -65.29 |
| 2008-02-15 | -64.64 |
| 2008-02-14 | -65.95 |
| 2008-02-13 | -65.95 |
| 2008-02-12 | -65.95 |
| 2008-02-11 | -64.64 |
| 2008-02-06 | -64.64 |
| 2008-02-05 | -62.67 |
| 2008-02-04 | -63.98 |
| 2008-02-01 | -62.02 |
| 2008-01-31 | -63.33 |
| 2008-01-30 | -63.33 |
| 2008-01-29 | -63.98 |
| 2008-01-28 | -63.98 |
| 2008-01-25 | -63.33 |
| 2008-01-24 | -62.67 |
| 2008-01-23 | -63.33 |
| 2008-01-22 | -62.67 |
| 2008-01-21 | -61.36 |
| 2008-01-18 | -61.36 |
| 2008-01-17 | -61.36 |
| 2008-01-16 | -63.98 |
| 2008-01-15 | -61.36 |
| 2008-01-14 | -53.50 |
| 2008-01-11 | -47.61 |
| 2008-01-10 | -44.99 |
| 2008-01-09 | -44.99 |
| 2008-01-08 | -44.99 |
| 2008-01-07 | -47.61 |
| 2008-01-04 | -46.30 |
| 2008-01-03 | -45.64 |
| 2008-01-02 | -39.75 |
| 2007-12-31 | -37.78 |
| 2007-12-28 | -37.78 |
| 2007-12-27 | -37.78 |
| 2007-12-24 | -41.06 |
| 2007-12-21 | -41.06 |
| 2007-12-20 | -41.06 |
| 2007-12-19 | -41.06 |
| 2007-12-18 | -43.65 |
| 2007-12-17 | -43.65 |
| 2007-12-14 | -34.58 |
| 2007-12-13 | -25.51 |
| 2007-12-12 | -19.04 |
| 2007-12-11 | -19.69 |
| 2007-12-10 | -19.69 |
| 2007-12-07 | -19.69 |
| 2007-12-06 | -21.63 |
| 2007-12-05 | -20.98 |
| 2007-12-04 | -21.63 |
| 2007-12-03 | -21.63 |
| 2007-11-30 | -21.63 |
| 2007-11-29 | -21.63 |
| 2007-11-28 | -20.98 |
| 2007-11-27 | -19.04 |
| 2007-11-26 | -19.04 |
| 2007-11-23 | -22.28 |
| 2007-11-22 | -22.28 |
| 2007-11-21 | -22.92 |
| 2007-11-20 | -22.28 |
| 2007-11-19 | -20.33 |
| 2007-11-16 | -22.28 |
| 2007-11-15 | -22.28 |
| 2007-11-14 | -20.33 |
| 2007-11-13 | -33.93 |
| 2007-11-12 | -33.93 |
| 2007-11-09 | -33.29 |
| 2007-11-08 | -33.29 |
| 2007-11-07 | -33.29 |
| 2007-11-06 | -35.23 |
| 2007-11-05 | -35.23 |
| 2007-11-02 | -33.93 |
| 2007-11-01 | -32.64 |
| 2007-10-31 | -31.99 |
| 2007-10-30 | -31.34 |
| 2007-10-29 | -30.70 |
| 2007-10-26 | -30.05 |
| 2007-10-25 | -32.64 |
| 2007-10-24 | -32.64 |
| 2007-10-23 | -29.40 |
| 2007-10-22 | -35.88 |
| 2007-10-18 | -37.17 |
| 2007-10-17 | -39.12 |
| 2007-10-16 | -40.41 |
| 2007-10-15 | -38.47 |
| 2007-10-12 | -41.06 |
| 2007-10-11 | -41.06 |
| 2007-10-10 | -39.76 |
| 2007-10-09 | -37.82 |
| 2007-10-08 | -37.82 |
| 2007-10-05 | -42.35 |
| 2007-10-04 | -46.24 |
| 2007-10-03 | -46.24 |
| 2007-10-02 | -48.18 |
| 2007-09-28 | -44.95 |
| 2007-09-27 | -45.59 |
| 2007-09-25 | -44.30 |
| 2007-09-24 | -43.00 |
| 2007-09-21 | -43.00 |
| 2007-09-20 | -52.72 |
| 2007-09-19 | -50.77 |
| 2007-09-18 | -52.72 |
| 2007-09-17 | -52.72 |
| 2007-09-14 | -54.66 |
| 2007-09-13 | -54.01 |
| 2007-09-12 | -55.31 |
| 2007-09-11 | -55.31 |
| 2007-09-10 | -54.66 |
| 2007-09-07 | -54.66 |
| 2007-09-06 | -54.66 |
| 2007-09-05 | -55.31 |
| 2007-09-04 | -55.31 |
| 2007-09-03 | -55.31 |
| 2007-08-31 | -55.31 |
| 2007-08-30 | -54.66 |
| 2007-08-29 | -54.66 |
| 2007-08-28 | -54.66 |
| 2007-08-27 | -52.72 |
| 2007-08-24 | -54.66 |
| 2007-08-23 | -54.66 |
| 2007-08-22 | -55.96 |
| 2007-08-21 | -54.66 |
| 2007-08-20 | -53.37 |
| 2007-08-17 | -57.25 |
| 2007-08-16 | -54.11 |
| 2007-08-15 | -51.59 |
| 2007-08-14 | -51.59 |
| 2007-08-13 | -51.59 |
| 2007-08-10 | -49.08 |
| 2007-08-09 | -46.56 |
| 2007-08-08 | -47.19 |
| 2007-08-07 | -49.71 |
| 2007-08-06 | -47.82 |
| 2007-08-03 | -45.94 |
| 2007-08-02 | -44.05 |
| 2007-08-01 | -44.05 |
| 2007-07-31 | -39.65 |
| 2007-07-30 | -40.28 |
| 2007-07-27 | -40.91 |
| 2007-07-26 | -38.39 |
| 2007-07-25 | -37.14 |
| 2007-07-24 | -40.91 |
| 2007-07-23 | -38.39 |
| 2007-07-20 | -34.62 |
| 2007-07-19 | -35.25 |
| 2007-07-18 | -43.42 |
| 2007-07-17 | -52.22 |
| 2007-07-16 | -51.59 |
| 2007-07-13 | -51.59 |
| 2007-07-12 | -49.71 |
| 2007-07-11 | -47.82 |
| 2007-07-10 | -47.82 |
| 2007-07-09 | -49.08 |
| 2007-07-06 | -50.34 |
| 2007-07-05 | -50.34 |
| 2007-07-04 | -50.97 |
| 2007-07-03 | -54.11 |
| 2007-06-29 | -50.97 |
| 2007-06-28 | -49.71 |
| 2007-06-27 | -49.71 |
| 2007-06-26 | -49.71 |
| 2007-06-25 | -50.97 |
| 2007-06-22 | -52.22 |
| 2007-06-21 | -51.59 |
| 2007-06-20 | -52.85 |
| 2007-06-18 | -54.11 |
| 2007-06-15 | -50.34 |
| 2007-06-14 | -42.16 |
| 2007-06-13 | -43.42 |
| 2007-06-12 | -51.59 |
| 2007-06-11 | -55.99 |
| 2007-06-08 | -61.02 |
| 2007-06-07 | -64.17 |
| 2007-06-06 | -63.54 |
| 2007-06-05 | -64.80 |
| 2007-06-04 | -63.54 |
| 2007-06-01 | -66.05 |
| 2007-05-31 | -66.05 |
| 2007-05-30 | -66.68 |
| 2007-05-29 | -64.80 |
| 2007-05-28 | -62.91 |
| 2007-05-25 | -62.91 |
| 2007-05-23 | -62.91 |
| 2007-05-22 | -62.91 |
| 2007-05-21 | -63.54 |
| 2007-05-18 | -62.28 |
| 2007-05-17 | -64.17 |
| 2007-05-16 | -62.28 |
| 2007-05-15 | -62.28 |
| 2007-05-14 | -63.54 |
| 2007-05-11 | -63.54 |
| 2007-05-10 | -63.54 |
| 2007-05-09 | -63.54 |
| 2007-05-08 | -63.54 |
| 2007-05-07 | -63.54 |
| 2007-05-04 | -64.80 |
| 2007-05-03 | -62.28 |
| 2007-05-02 | -62.28 |
| 2007-04-30 | -62.28 |
| 2007-04-27 | -62.28 |
| 2007-04-26 | -62.28 |
| 2007-04-25 | -66.68 |
| 2007-04-24 | -64.80 |
| 2007-04-23 | -64.80 |
| 2007-04-20 | -62.28 |
| 2007-04-19 | -60.40 |
| 2007-04-18 | -61.02 |
| 2007-04-17 | -60.40 |
| 2007-04-16 | -63.54 |
| 2007-04-13 | -66.68 |
| 2007-04-12 | -68.57 |
| 2007-04-11 | -68.57 |
| 2007-04-10 | -70.45 |
| 2007-04-04 | -69.51 |
| 2007-04-03 | -71.08 |
| 2007-04-02 | -70.45 |
| 2007-03-30 | -71.08 |
| 2007-03-29 | -71.08 |
| 2007-03-28 | -72.34 |
| 2007-03-27 | -71.08 |
| 2007-03-26 | -72.65 |
| 2007-03-23 | -72.97 |
| 2007-03-22 | -72.03 |
| 2007-03-21 | -72.03 |
| 2007-03-20 | -72.03 |
| 2007-03-19 | -73.91 |
| 2007-03-16 | -74.54 |
| 2007-03-15 | -74.54 |
| 2007-03-14 | -74.54 |
| 2007-03-13 | -74.54 |
| 2007-03-12 | -74.54 |
| 2007-03-09 | -74.54 |
| 2007-03-08 | -74.54 |
| 2007-03-07 | -74.54 |
| 2007-03-06 | -74.54 |
| 2007-03-05 | -73.91 |
| 2007-03-02 | -73.91 |
| 2007-03-01 | -73.91 |
| 2007-02-28 | -73.91 |
| 2007-02-27 | -72.97 |
| 2007-02-26 | -74.23 |
| 2007-02-23 | -73.60 |
| 2007-02-22 | -72.97 |
| 2007-02-21 | -74.54 |
| 2007-02-16 | -74.54 |
| 2007-02-15 | -74.54 |
| 2007-02-14 | -73.91 |
| 2007-02-13 | -73.91 |
| 2007-02-12 | -73.91 |
| 2007-02-09 | -73.91 |
| 2007-02-08 | -73.91 |
| 2007-02-07 | -74.23 |
| 2007-02-06 | -74.54 |
| 2007-02-05 | -75.17 |
| 2007-02-02 | -76.43 |
| 2007-02-01 | -76.11 |
| 2007-01-31 | -76.11 |
| 2007-01-30 | -75.48 |
| 2007-01-29 | -74.85 |
| 2007-01-26 | -75.80 |
| 2007-01-25 | -74.85 |
| 2007-01-24 | -74.54 |
| 2007-01-23 | -74.54 |
| 2007-01-22 | -71.71 |
| 2007-01-19 | -67.31 |
| 2007-01-18 | -67.31 |
| 2007-01-17 | -67.31 |
| 2007-01-16 | -67.31 |
| 2007-01-15 | -64.17 |
| 2007-01-12 | -64.17 |
| 2007-01-11 | -62.28 |
| 2007-01-10 | -62.28 |
| 2007-01-09 | -62.28 |
| 2007-01-08 | -59.14 |
| 2007-01-05 | -59.14 |
| 2007-01-04 | -59.14 |
| 2007-01-03 | -59.14 |
| 2007-01-02 | -59.14 |
| 2006-12-29 | -59.14 |
| 2006-12-28 | -59.14 |
| 2006-12-27 | -59.45 |
| 2006-12-22 | -58.20 |
| 2006-12-21 | -60.08 |
| 2006-12-20 | -60.08 |
| 2006-12-19 | -60.08 |
| 2006-12-18 | -60.08 |
| 2006-12-15 | -56.96 |
| 2006-12-14 | -56.33 |
| 2006-12-13 | -60.08 |
| 2006-12-12 | -60.08 |
| 2006-12-11 | -60.08 |
| 2006-12-08 | -59.45 |
| 2006-12-07 | -57.58 |
| 2006-12-06 | -57.58 |
| 2006-12-05 | -57.58 |
| 2006-12-04 | -56.33 |
| 2006-12-01 | -56.33 |
| 2006-11-30 | -56.33 |
| 2006-11-29 | -57.58 |
| 2006-11-28 | -57.58 |
| 2006-11-27 | -57.58 |
| 2006-11-24 | -59.45 |
| 2006-11-23 | -55.71 |
| 2006-11-22 | -56.33 |
| 2006-11-21 | -63.20 |
| 2006-11-20 | -63.20 |
| 2006-11-17 | -61.95 |
| 2006-11-16 | -63.20 |
| 2006-11-15 | -63.20 |
| 2006-11-14 | -64.44 |
| 2006-11-13 | -65.07 |
| 2006-11-10 | -64.44 |
| 2006-11-09 | -64.44 |
| 2006-11-08 | -64.44 |
| 2006-11-07 | -64.44 |
| 2006-11-06 | -64.44 |
| 2006-11-03 | -64.44 |
| 2006-11-02 | -64.44 |
| 2006-11-01 | -64.44 |
| 2006-10-31 | -64.44 |
| 2006-10-27 | -63.82 |
| 2006-10-26 | -63.82 |
| 2006-10-25 | -64.44 |
| 2006-10-24 | -64.44 |
| 2006-10-23 | -64.44 |
| 2006-10-20 | -63.20 |
| 2006-10-19 | -63.20 |
| 2006-10-18 | -63.20 |
| 2006-10-17 | -65.69 |
| 2006-10-16 | -65.07 |
| 2006-10-13 | -65.07 |
| 2006-10-12 | -65.07 |
| 2006-10-11 | -66.31 |
| 2006-10-10 | -67.56 |
| 2006-10-09 | -68.81 |
| 2006-10-06 | -68.81 |
| 2006-10-05 | -68.81 |
| 2006-10-04 | -68.19 |
| 2006-10-03 | -68.19 |
| 2006-09-29 | -68.19 |
| 2006-09-28 | -68.81 |
| 2006-09-27 | -69.43 |
| 2006-09-26 | -69.43 |
| 2006-09-25 | -70.06 |
| 2006-09-22 | -70.68 |
| 2006-09-21 | -70.68 |
| 2006-09-20 | -70.68 |
| 2006-09-19 | -70.68 |
| 2006-09-18 | -68.19 |
| 2006-09-15 | -69.43 |
| 2006-09-14 | -68.81 |
| 2006-09-13 | -68.81 |
| 2006-09-12 | -68.81 |
| 2006-09-11 | -68.81 |
| 2006-09-08 | -68.81 |
| 2006-09-07 | -71.93 |
| 2006-09-06 | -71.93 |
| 2006-09-05 | -71.93 |
| 2006-09-04 | -72.24 |
| 2006-09-01 | -74.42 |
| 2006-08-31 | -76.30 |
| 2006-08-30 | -76.61 |
| 2006-08-29 | -76.30 |
| 2006-08-28 | -76.92 |
| 2006-08-25 | -76.92 |
| 2006-08-24 | -76.61 |
| 2006-08-23 | -76.30 |
| 2006-08-22 | -76.30 |
| 2006-08-21 | -75.67 |
| 2006-08-18 | -75.05 |
| 2006-08-17 | -74.42 |
| 2006-08-16 | -76.30 |
| 2006-08-15 | -76.30 |
| 2006-08-14 | -74.42 |
| 2006-08-11 | -74.11 |
| 2006-08-10 | -73.18 |
| 2006-08-09 | -71.62 |
| 2006-08-08 | -70.68 |
| 2006-08-07 | -70.68 |
| 2006-08-04 | -70.68 |
| 2006-08-03 | -74.42 |
| 2006-08-02 | -76.30 |
| 2006-08-01 | -75.36 |
| 2006-07-31 | -75.36 |
| 2006-07-28 | -73.80 |
| 2006-07-27 | -73.80 |
| 2006-07-26 | -70.68 |
| 2006-07-25 | -69.43 |
| 2006-07-24 | -68.81 |
| 2006-07-21 | -67.56 |
| 2006-07-20 | -67.56 |
| 2006-07-19 | -68.81 |
| 2006-07-18 | -68.81 |
| 2006-07-17 | -68.81 |
| 2006-07-14 | -67.56 |
| 2006-07-13 | -67.56 |
| 2006-07-12 | -65.69 |
| 2006-07-11 | -68.19 |
| 2006-07-10 | -68.81 |
| 2006-07-07 | -68.81 |
| 2006-07-06 | -68.81 |
| 2006-07-05 | -69.75 |
| 2006-07-04 | -69.75 |
| 2006-07-03 | -70.37 |
| 2006-06-30 | -70.37 |
| 2006-06-29 | -70.37 |
| 2006-06-28 | -70.37 |
| 2006-06-27 | -68.81 |
| 2006-06-26 | -69.43 |
| 2006-06-23 | -68.19 |
| 2006-06-22 | -68.19 |
| 2006-06-21 | -65.69 |
| 2006-06-20 | -61.95 |
| 2006-06-19 | -60.08 |
| 2006-06-16 | -60.08 |
| 2006-06-15 | -59.45 |
| 2006-06-14 | -59.45 |
| 2006-06-13 | -59.45 |
| 2006-06-12 | -58.83 |
| 2006-06-09 | -58.83 |
| 2006-06-08 | -56.96 |
| 2006-06-07 | -56.96 |
| 2006-06-06 | -56.96 |
| 2006-06-05 | -56.96 |
| 2006-06-02 | -56.33 |
| 2006-06-01 | -56.33 |
| 2006-05-30 | -56.96 |
| 2006-05-29 | -56.33 |
| 2006-05-26 | -56.96 |
| 2006-05-25 | -56.96 |
| 2006-05-24 | -56.96 |
| 2006-05-23 | -56.96 |
| 2006-05-22 | -56.33 |
| 2006-05-19 | -56.33 |
| 2006-05-18 | -56.33 |
| 2006-05-17 | -56.33 |
| 2006-05-16 | -56.33 |
| 2006-05-15 | -56.33 |
| 2006-05-12 | -56.33 |
| 2006-05-11 | -56.33 |
| 2006-05-10 | -56.33 |
| 2006-05-09 | -56.33 |
| 2006-05-08 | -56.33 |
| 2006-05-04 | -56.33 |
| 2006-05-03 | -56.33 |
| 2006-05-02 | -56.33 |
| 2006-04-28 | -56.33 |
| 2006-04-27 | -56.33 |
| 2006-04-26 | -55.09 |
| 2006-04-25 | -56.33 |
| 2006-04-24 | -56.33 |
| 2006-04-21 | -56.33 |
| 2006-04-20 | -56.33 |
| 2006-04-19 | -56.33 |
| 2006-04-18 | -55.71 |
| 2006-04-13 | -55.71 |
| 2006-04-12 | -56.33 |
| 2006-04-11 | -56.33 |
| 2006-04-10 | -56.33 |
| 2006-04-07 | -56.33 |
| 2006-04-06 | -56.33 |
| 2006-04-04 | -55.71 |
| 2006-04-03 | -55.71 |
| 2006-03-31 | -55.71 |
| 2006-03-30 | -56.33 |
| 2006-03-29 | -59.45 |
| 2006-03-28 | -60.08 |
| 2006-03-27 | -60.08 |
| 2006-03-24 | -60.08 |
| 2006-03-23 | -60.08 |
| 2006-03-22 | -60.08 |
| 2006-03-21 | -60.08 |
| 2006-03-20 | -60.08 |
| 2006-03-17 | -59.45 |
| 2006-03-16 | -58.20 |
| 2006-03-15 | -58.20 |
| 2006-03-14 | -56.96 |
| 2006-03-13 | -57.58 |
| 2006-03-10 | -57.58 |
| 2006-03-09 | -57.58 |
| 2006-03-08 | -58.20 |
| 2006-03-07 | -58.20 |
| 2006-03-06 | -58.20 |
| 2006-03-03 | -54.46 |
| 2006-03-02 | -55.09 |
| 2006-03-01 | -55.09 |
| 2006-02-28 | -55.09 |
| 2006-02-27 | -56.33 |
| 2006-02-24 | -56.33 |
| 2006-02-23 | -54.46 |
| 2006-02-22 | -56.33 |
| 2006-02-21 | -55.71 |
| 2006-02-20 | -56.33 |
| 2006-02-17 | -56.33 |
| 2006-02-16 | -57.58 |
| 2006-02-15 | -57.58 |
| 2006-02-14 | -58.83 |
| 2006-02-13 | -59.45 |
| 2006-02-10 | -59.45 |
| 2006-02-09 | -58.83 |
| 2006-02-08 | -58.83 |
| 2006-02-07 | -58.83 |
| 2006-02-06 | -58.83 |
| 2006-02-03 | -58.83 |
| 2006-02-02 | -58.83 |
| 2006-02-01 | -58.83 |
| 2006-01-27 | -58.83 |
| 2006-01-26 | -58.83 |
| 2006-01-25 | -58.83 |
| 2006-01-24 | -58.83 |
| 2006-01-23 | -58.83 |
| 2006-01-20 | -58.20 |
| 2006-01-19 | -58.20 |
| 2006-01-18 | -58.83 |
| 2006-01-17 | -58.20 |
| 2006-01-16 | -58.20 |
| 2006-01-13 | -56.96 |
| 2006-01-12 | -58.20 |
| 2006-01-11 | -54.46 |
| 2006-01-10 | -53.21 |
| 2006-01-09 | -53.21 |
| 2006-01-06 | -52.59 |
| 2006-01-05 | -50.72 |
| 2006-01-04 | -50.72 |
| 2006-01-03 | -50.72 |
| 2005-12-30 | -50.72 |
| 2005-12-29 | -51.97 |
| 2005-12-28 | -51.97 |
| 2005-12-23 | -51.97 |
| 2005-12-22 | -52.90 |
| 2005-12-21 | -54.13 |
| 2005-12-20 | -54.13 |
| 2005-12-19 | -54.13 |
| 2005-12-16 | -50.46 |
| 2005-12-15 | -50.46 |
| 2005-12-14 | -50.46 |
| 2005-12-13 | -50.46 |
| 2005-12-12 | -49.84 |
| 2005-12-09 | -49.84 |
| 2005-12-08 | -49.23 |
| 2005-12-07 | -49.84 |
| 2005-12-06 | -49.84 |
| 2005-12-05 | -49.84 |
| 2005-12-02 | -50.46 |
| 2005-12-01 | -50.46 |
| 2005-11-30 | -50.46 |
| 2005-11-29 | -50.46 |
| 2005-11-28 | -50.46 |
| 2005-11-25 | -50.46 |
| 2005-11-24 | -51.07 |
| 2005-11-23 | -50.46 |
| 2005-11-22 | -50.46 |
| 2005-11-21 | -50.46 |
| 2005-11-18 | -50.46 |
| 2005-11-17 | -51.68 |
| 2005-11-16 | -51.68 |
| 2005-11-15 | -50.46 |
| 2005-11-14 | -48.01 |
| 2005-11-11 | -48.01 |
| 2005-11-10 | -48.01 |
| 2005-11-09 | -48.01 |
| 2005-11-08 | -48.01 |
| 2005-11-07 | -48.01 |
| 2005-11-04 | -48.01 |
| 2005-11-03 | -48.01 |
| 2005-11-02 | -48.01 |
| 2005-11-01 | -48.01 |
| 2005-10-31 | -49.23 |
| 2005-10-28 | -48.01 |
| 2005-10-27 | -48.01 |
| 2005-10-26 | -44.95 |
| 2005-10-25 | -45.56 |
| 2005-10-24 | -44.95 |
| 2005-10-21 | -44.95 |
| 2005-10-20 | -44.95 |
| 2005-10-19 | -46.17 |
| 2005-10-18 | -46.17 |
| 2005-10-17 | -46.17 |
| 2005-10-14 | -45.56 |
| 2005-10-13 | -46.79 |
| 2005-10-12 | -46.79 |
| 2005-10-10 | -47.40 |
| 2005-10-07 | -47.40 |
| 2005-10-06 | -46.79 |
| 2005-10-05 | -46.17 |
| 2005-10-04 | -46.17 |
| 2005-10-03 | -46.17 |
| 2005-09-30 | -46.17 |
| 2005-09-29 | -46.17 |
| 2005-09-28 | -46.79 |
| 2005-09-27 | -48.01 |
| 2005-09-26 | -47.40 |
| 2005-09-23 | -48.01 |
| 2005-09-22 | -48.62 |
| 2005-09-21 | -48.62 |
| 2005-09-20 | -49.84 |
| 2005-09-16 | -49.23 |
| 2005-09-15 | -51.07 |
| 2005-09-14 | -49.23 |
| 2005-09-13 | -49.84 |
| 2005-09-12 | -49.23 |
| 2005-09-09 | -49.23 |
| 2005-09-08 | -51.07 |
| 2005-09-07 | -51.07 |
| 2005-09-06 | -51.07 |
| 2005-09-05 | -51.07 |
| 2005-09-02 | -51.07 |
| 2005-09-01 | -51.07 |
| 2005-08-31 | -49.84 |
| 2005-08-30 | -51.07 |
| 2005-08-29 | -52.90 |
| 2005-08-26 | -54.74 |
| 2005-08-25 | -55.96 |
| 2005-08-24 | -55.96 |
| 2005-08-23 | -55.96 |
| 2005-08-22 | -55.96 |
| 2005-08-19 | -55.56 |
| 2005-08-18 | -56.78 |
| 2005-08-17 | -58.00 |
| 2005-08-16 | -58.00 |
| 2005-08-15 | -57.39 |
| 2005-08-12 | -57.39 |
| 2005-08-11 | -57.39 |
| 2005-08-10 | -57.39 |
| 2005-08-09 | -57.39 |
| 2005-08-08 | -57.39 |
| 2005-08-05 | -57.39 |
| 2005-08-04 | -58.00 |
| 2005-08-03 | -58.00 |
| 2005-08-02 | -58.00 |
| 2005-08-01 | -56.17 |
| 2005-07-29 | -56.78 |
| 2005-07-28 | -56.17 |
| 2005-07-27 | -57.39 |
| 2005-07-26 | -57.39 |
| 2005-07-25 | -55.56 |
| 2005-07-22 | -55.56 |
| 2005-07-21 | -56.17 |
| 2005-07-20 | -54.95 |
| 2005-07-19 | -54.95 |
| 2005-07-18 | -54.95 |
| 2005-07-15 | -55.56 |
| 2005-07-14 | -53.74 |
| 2005-07-13 | -53.74 |
| 2005-07-12 | -54.95 |
| 2005-07-11 | -54.95 |
| 2005-07-08 | -55.56 |
| 2005-07-07 | -55.56 |
| 2005-07-06 | -54.35 |
| 2005-07-05 | -55.56 |
| 2005-07-04 | -54.95 |
| 2005-06-30 | -53.13 |
| 2005-06-29 | -51.91 |
| 2005-06-28 | -52.52 |
| 2005-06-27 | -53.13 |
| 2005-06-24 | -52.52 |
| 2005-06-23 | -52.52 |
| 2005-06-22 | -51.30 |
| 2005-06-21 | -47.65 |
| 2005-06-20 | -47.65 |
| 2005-06-17 | -47.65 |
| 2005-06-16 | -46.43 |
| 2005-06-15 | -45.82 |
| 2005-06-14 | -45.21 |
| 2005-06-13 | -43.39 |
| 2005-06-10 | -42.78 |
| 2005-06-09 | -45.82 |
| 2005-06-08 | -41.56 |
| 2005-06-07 | -41.56 |
| 2005-06-06 | -40.95 |
| 2005-06-03 | -40.95 |
| 2005-06-02 | -40.95 |
| 2005-06-01 | -40.95 |
| 2005-05-31 | -40.95 |
| 2005-05-30 | -40.95 |
| 2005-05-27 | -40.95 |
| 2005-05-26 | -41.56 |
| 2005-05-25 | -40.34 |
| 2005-05-24 | -40.34 |
| 2005-05-23 | -39.74 |
| 2005-05-20 | -40.34 |
| 2005-05-19 | -40.95 |
| 2005-05-18 | -39.74 |
| 2005-05-17 | -40.95 |
| 2005-05-13 | -39.74 |
| 2005-05-12 | -40.95 |
| 2005-05-11 | -40.95 |
| 2005-05-10 | -39.74 |
| 2005-05-09 | -39.74 |
| 2005-05-06 | -39.13 |
| 2005-05-05 | -40.95 |
| 2005-05-04 | -40.34 |
| 2005-05-03 | -39.74 |
| 2005-04-29 | -39.74 |
| 2005-04-28 | -39.74 |
| 2005-04-27 | -39.74 |
| 2005-04-26 | -39.74 |
| 2005-04-25 | -39.13 |
| 2005-04-22 | -39.13 |
| 2005-04-21 | -39.74 |
| 2005-04-20 | -38.52 |
| 2005-04-19 | -38.52 |
| 2005-04-18 | -38.52 |
| 2005-04-15 | -37.30 |
| 2005-04-14 | -37.30 |
| 2005-04-13 | -37.30 |
| 2005-04-12 | -36.69 |
| 2005-04-11 | -36.69 |
| 2005-04-08 | -34.87 |
| 2005-04-07 | -37.30 |
| 2005-04-06 | -37.30 |
| 2005-04-04 | -35.47 |
| 2005-04-01 | -35.47 |
| 2005-03-31 | -36.08 |
| 2005-03-30 | -36.08 |
| 2005-03-29 | -36.08 |
| 2005-03-24 | -36.69 |
| 2005-03-23 | -39.74 |
| 2005-03-22 | -36.08 |
| 2005-03-21 | -36.08 |
| 2005-03-18 | -36.08 |
| 2005-03-17 | -36.08 |
| 2005-03-16 | -36.69 |
| 2005-03-15 | -36.69 |
| 2005-03-14 | -36.69 |
| 2005-03-11 | -36.08 |
| 2005-03-10 | -36.08 |
| 2005-03-09 | -37.91 |
| 2005-03-08 | -36.08 |
| 2005-03-07 | -37.30 |
| 2005-03-04 | -37.30 |
| 2005-03-03 | -37.91 |
| 2005-03-02 | -36.69 |
| 2005-03-01 | -39.13 |
| 2005-02-28 | -37.91 |
| 2005-02-25 | -39.13 |
| 2005-02-24 | -39.13 |
| 2005-02-23 | -37.30 |
| 2005-02-22 | -36.69 |
| 2005-02-21 | -36.69 |
| 2005-02-18 | -36.69 |
| 2005-02-17 | -36.69 |
| 2005-02-16 | -36.69 |
| 2005-02-15 | -38.52 |
| 2005-02-14 | -39.13 |
| 2005-02-08 | -40.34 |
| 2005-02-07 | -40.34 |
| 2005-02-04 | -39.13 |
| 2005-02-03 | -40.34 |
| 2005-02-02 | -40.34 |
| 2005-02-01 | -39.13 |
| 2005-01-31 | -40.95 |
| 2005-01-28 | -39.74 |
| 2005-01-27 | -39.13 |
| 2005-01-26 | -39.74 |
| 2005-01-25 | -39.13 |
| 2005-01-24 | -38.52 |
| 2005-01-21 | -36.69 |
| 2005-01-20 | -36.69 |
| 2005-01-19 | -36.69 |
| 2005-01-18 | -35.47 |
| 2005-01-17 | -31.21 |
| 2005-01-14 | -31.21 |
| 2005-01-13 | -30.61 |
| 2005-01-12 | -28.78 |
| 2005-01-11 | -28.17 |
| 2005-01-10 | -28.17 |
| 2005-01-07 | -28.17 |
| 2005-01-06 | -28.17 |
| 2005-01-05 | -27.56 |
| 2005-01-04 | -27.56 |
| 2005-01-03 | -26.95 |
| 2004-12-31 | -22.08 |
| 2004-12-30 | -22.08 |
| 2004-12-29 | -22.69 |
| 2004-12-28 | -22.69 |
| 2004-12-24 | -22.69 |
| 2004-12-23 | -25.13 |
| 2004-12-22 | -25.13 |
| 2004-12-21 | -25.13 |
| 2004-12-20 | -23.94 |
| 2004-12-17 | -23.94 |
| 2004-12-16 | -23.34 |
| 2004-12-15 | -23.34 |
| 2004-12-14 | -22.75 |
| 2004-12-13 | -22.75 |
| 2004-12-10 | -23.34 |
| 2004-12-09 | -22.75 |
| 2004-12-08 | -22.75 |
| 2004-12-07 | -22.75 |
| 2004-12-06 | -22.75 |
| 2004-12-03 | -22.75 |
| 2004-12-02 | -22.75 |
| 2004-12-01 | -22.75 |
| 2004-11-30 | -23.34 |
| 2004-11-29 | -21.56 |
| 2004-11-26 | -22.75 |
| 2004-11-25 | -20.97 |
| 2004-11-24 | -22.16 |
| 2004-11-23 | -23.34 |
| 2004-11-22 | -19.78 |
| 2004-11-19 | -20.97 |
| 2004-11-18 | -20.97 |
| 2004-11-17 | -20.97 |
| 2004-11-16 | -20.37 |
| 2004-11-15 | -20.97 |
| 2004-11-12 | -20.97 |
| 2004-11-11 | -21.56 |
| 2004-11-10 | -20.37 |
| 2004-11-09 | -19.78 |
| 2004-11-08 | -19.18 |
| 2004-11-05 | -19.18 |
| 2004-11-04 | -18.00 |
| 2004-11-03 | -16.81 |
| 2004-11-02 | -16.21 |
| 2004-11-01 | -16.81 |
| 2004-10-29 | -15.62 |
| 2004-10-28 | -16.21 |
| 2004-10-27 | -15.62 |
| 2004-10-26 | -16.81 |
| 2004-10-25 | -19.18 |
| 2004-10-21 | -19.18 |
| 2004-10-20 | -20.37 |
| 2004-10-19 | -24.53 |
| 2004-10-18 | -26.31 |
| 2004-10-15 | -26.91 |
| 2004-10-14 | -28.10 |
| 2004-10-13 | -27.50 |
| 2004-10-12 | -28.10 |
| 2004-10-11 | -29.29 |
| 2004-10-08 | -29.88 |
| 2004-10-07 | -28.69 |
| 2004-10-06 | -28.69 |
| 2004-10-05 | -28.69 |
| 2004-10-04 | -28.69 |
| 2004-09-30 | -28.10 |
| 2004-09-28 | -28.69 |
| 2004-09-27 | -28.69 |
| 2004-09-24 | -28.69 |
| 2004-09-23 | -28.10 |
| 2004-09-22 | -28.10 |
| 2004-09-21 | -28.10 |
| 2004-09-20 | -28.10 |
| 2004-09-17 | -28.69 |
| 2004-09-16 | -28.69 |
| 2004-09-15 | -28.69 |
| 2004-09-14 | -28.69 |
| 2004-09-13 | -26.91 |
| 2004-09-10 | -26.91 |
| 2004-09-09 | -27.50 |
| 2004-09-08 | -25.13 |
| 2004-09-07 | -25.13 |
| 2004-09-06 | -25.13 |
| 2004-09-03 | -22.75 |
| 2004-09-02 | -22.75 |
| 2004-09-01 | -22.75 |
| 2004-08-31 | -22.75 |
| 2004-08-30 | -22.75 |
| 2004-08-27 | -22.75 |
| 2004-08-26 | -22.75 |
| 2004-08-25 | -22.75 |
| 2004-08-24 | -23.94 |
| 2004-08-23 | -23.94 |
| 2004-08-20 | -22.75 |
| 2004-08-19 | -22.75 |
| 2004-08-18 | -25.72 |
| 2004-08-17 | -25.72 |
| 2004-08-16 | -24.53 |
| 2004-08-13 | -24.53 |
| 2004-08-12 | -24.53 |
| 2004-08-11 | -24.53 |
| 2004-08-10 | -25.11 |
| 2004-08-09 | -24.53 |
| 2004-08-06 | -24.53 |
| 2004-08-05 | -24.53 |
| 2004-08-04 | -22.79 |
| 2004-08-03 | -22.79 |
| 2004-08-02 | -22.79 |
| 2004-07-30 | -21.63 |
| 2004-07-29 | -23.95 |
| 2004-07-28 | -23.37 |
| 2004-07-27 | -23.95 |
| 2004-07-26 | -24.53 |
| 2004-07-23 | -24.53 |
| 2004-07-22 | -24.53 |
| 2004-07-21 | -24.53 |
| 2004-07-20 | -24.53 |
| 2004-07-19 | -24.53 |
| 2004-07-16 | -25.69 |
| 2004-07-15 | -26.85 |
| 2004-07-14 | -25.69 |
| 2004-07-13 | -25.69 |
| 2004-07-12 | -25.69 |
| 2004-07-09 | -25.11 |
| 2004-07-08 | -24.53 |
| 2004-07-07 | -23.95 |
| 2004-07-06 | -24.53 |
| 2004-07-05 | -24.53 |
| 2004-07-02 | -24.53 |
| 2004-06-30 | -24.53 |
| 2004-06-29 | -24.53 |
| 2004-06-28 | -24.53 |
| 2004-06-25 | -30.34 |
| 2004-06-24 | -30.34 |
| 2004-06-23 | -30.34 |
| 2004-06-21 | -30.34 |
| 2004-06-18 | -30.34 |
| 2004-06-17 | -28.60 |
| 2004-06-16 | -27.43 |
| 2004-06-15 | -27.43 |
| 2004-06-14 | -27.43 |
| 2004-06-11 | -29.18 |
| 2004-06-10 | -29.18 |
| 2004-06-09 | -29.18 |
| 2004-06-08 | -29.18 |
| 2004-06-07 | -30.34 |
| 2004-06-04 | -30.34 |
| 2004-06-03 | -30.34 |
| 2004-06-02 | -30.34 |
| 2004-06-01 | -30.34 |
| 2004-05-31 | -30.34 |
| 2004-05-28 | -30.34 |
| 2004-05-27 | -30.34 |
| 2004-05-25 | -30.34 |
| 2004-05-24 | -32.66 |
| 2004-05-21 | -29.18 |
| 2004-05-20 | -29.76 |
| 2004-05-19 | -29.76 |
| 2004-05-18 | -29.76 |
| 2004-05-17 | -29.76 |
| 2004-05-14 | -29.76 |
| 2004-05-13 | -29.76 |
| 2004-05-12 | -33.24 |
| 2004-05-11 | -29.18 |
| 2004-05-10 | -29.18 |
| 2004-05-07 | -29.18 |
| 2004-05-06 | -28.60 |
| 2004-05-05 | -27.43 |
| 2004-05-04 | -28.60 |
| 2004-05-03 | -28.60 |
| 2004-04-30 | -28.60 |
| 2004-04-29 | -30.34 |
| 2004-04-28 | -28.60 |
| 2004-04-27 | -28.60 |
| 2004-04-26 | -28.60 |
| 2004-04-23 | -27.43 |
| 2004-04-22 | -28.60 |
| 2004-04-21 | -28.60 |
| 2004-04-20 | -27.43 |
| 2004-04-19 | -22.79 |
| 2004-04-16 | -22.79 |
| 2004-04-15 | -22.79 |
| 2004-04-14 | -22.79 |
| 2004-04-13 | -22.21 |
| 2004-04-08 | -22.21 |
| 2004-04-07 | -22.21 |
| 2004-04-06 | -21.63 |
| 2004-04-02 | -22.79 |
| 2004-04-01 | -22.79 |
| 2004-03-31 | -22.79 |
| 2004-03-30 | -25.69 |
| 2004-03-29 | -22.21 |
| 2004-03-26 | -19.31 |
| 2004-03-25 | -26.27 |
| 2004-03-24 | -25.11 |
| 2004-03-23 | -27.43 |
| 2004-03-22 | -25.69 |
| 2004-03-19 | -25.11 |
| 2004-03-18 | -27.43 |
| 2004-03-17 | -25.69 |
| 2004-03-16 | -26.85 |
| 2004-03-15 | -27.43 |
| 2004-03-12 | -25.11 |
| 2004-03-11 | -24.53 |
| 2004-03-10 | -25.11 |
| 2004-03-09 | -24.53 |
| 2004-03-08 | -24.53 |
| 2004-03-05 | -23.95 |
| 2004-03-04 | -24.53 |
| 2004-03-03 | -25.69 |
| 2004-03-02 | -24.53 |
| 2004-03-01 | -26.27 |
| 2004-02-27 | -25.11 |
| 2004-02-26 | -24.53 |
| 2004-02-25 | -24.53 |
| 2004-02-24 | -22.21 |
| 2004-02-23 | -21.63 |
| 2004-02-20 | -21.63 |
| 2004-02-19 | -21.63 |
| 2004-02-18 | -22.79 |
| 2004-02-17 | -24.53 |
| 2004-02-16 | -23.37 |
| 2004-02-13 | -25.69 |
| 2004-02-12 | -24.53 |
| 2004-02-11 | -22.21 |
| 2004-02-10 | -21.63 |
| 2004-02-09 | -21.63 |
| 2004-02-06 | -19.89 |
| 2004-02-05 | -23.95 |
| 2004-02-04 | -18.73 |
| 2004-02-03 | -18.73 |
| 2004-02-02 | -18.73 |
| 2004-01-30 | -18.73 |
| 2004-01-29 | -18.73 |
| 2004-01-28 | -18.73 |
| 2004-01-27 | -14.66 |
| 2004-01-26 | -14.08 |
| 2004-01-21 | -14.08 |
| 2004-01-20 | -14.08 |
| 2004-01-19 | -14.66 |
| 2004-01-16 | -14.66 |
| 2004-01-15 | -16.40 |
| 2004-01-14 | -16.40 |
| 2004-01-13 | -19.31 |
| 2004-01-12 | -15.82 |
| 2004-01-09 | -19.31 |
| 2004-01-08 | -20.47 |
| 2004-01-07 | -16.40 |
| 2004-01-06 | -15.24 |
| 2004-01-05 | -18.73 |
| 2004-01-02 | -12.92 |
| 2003-12-31 | -14.08 |
| 2003-12-30 | -18.73 |
| 2003-12-29 | -18.73 |
| 2003-12-24 | -16.40 |
| 2003-12-23 | -14.66 |
| 2003-12-22 | -15.53 |
| 2003-12-19 | -15.53 |
| 2003-12-18 | -15.53 |
| 2003-12-17 | -12.68 |
| 2003-12-16 | -15.53 |
| 2003-12-15 | -16.10 |
| 2003-12-12 | -13.25 |
| 2003-12-11 | -13.82 |
| 2003-12-10 | -10.97 |
| 2003-12-09 | -8.69 |
| 2003-12-08 | -8.69 |
| 2003-12-05 | -9.26 |
| 2003-12-04 | -7.54 |
| 2003-12-03 | -7.54 |
| 2003-12-02 | -6.40 |
| 2003-12-01 | -7.54 |
| 2003-11-28 | -10.40 |
| 2003-11-27 | -9.26 |
| 2003-11-26 | -12.68 |
| 2003-11-25 | -10.97 |
| 2003-11-24 | -10.97 |
| 2003-11-21 | -10.97 |
| 2003-11-20 | -10.97 |
| 2003-11-19 | -8.69 |
| 2003-11-18 | -8.69 |
| 2003-11-17 | -9.26 |
| 2003-11-14 | -8.69 |
| 2003-11-13 | -8.69 |
| 2003-11-12 | -8.11 |
| 2003-11-11 | -8.11 |
| 2003-11-10 | -8.11 |
| 2003-11-07 | -8.69 |
| 2003-11-06 | -9.26 |
| 2003-11-05 | -9.26 |
| 2003-11-04 | -11.54 |
| 2003-11-03 | -14.39 |
| 2003-10-31 | -12.68 |
| 2003-10-30 | -13.82 |
| 2003-10-29 | -11.54 |
| 2003-10-28 | -11.54 |
| 2003-10-27 | -9.83 |
| 2003-10-24 | -12.11 |
| 2003-10-23 | -13.82 |
| 2003-10-22 | -10.97 |
| 2003-10-21 | -8.69 |
| 2003-10-20 | -11.54 |
| 2003-10-17 | -12.68 |
| 2003-10-16 | -12.68 |
| 2003-10-15 | -12.68 |
| 2003-10-14 | -14.39 |
| 2003-10-13 | -14.96 |
| 2003-10-10 | -14.96 |
| 2003-10-09 | -14.96 |
| 2003-10-08 | -17.25 |
| 2003-10-07 | -15.53 |
| 2003-10-06 | -16.10 |
| 2003-10-03 | -15.53 |
| 2003-10-02 | -16.10 |
| 2003-09-30 | -15.53 |
| 2003-09-29 | -14.39 |
| 2003-09-26 | -14.39 |
| 2003-09-25 | -14.39 |
| 2003-09-24 | -12.68 |
| 2003-09-23 | -14.39 |
| 2003-09-22 | -14.39 |
| 2003-09-19 | -14.39 |
| 2003-09-18 | -13.82 |
| 2003-09-17 | -12.68 |
| 2003-09-16 | -11.54 |
| 2003-09-15 | -12.68 |
| 2003-09-11 | -14.39 |
| 2003-09-10 | -14.39 |
| 2003-09-09 | -14.39 |
| 2003-09-08 | -14.39 |
| 2003-09-05 | -11.54 |
| 2003-09-04 | -11.54 |
| 2003-09-03 | -10.97 |
| 2003-09-02 | -9.83 |
| 2003-09-01 | -10.40 |
| 2003-08-29 | -6.40 |
| 2003-08-28 | -9.26 |
| 2003-08-27 | -9.26 |
| 2003-08-26 | -9.26 |
| 2003-08-25 | -6.97 |
| 2003-08-22 | -6.40 |
| 2003-08-21 | -9.83 |
| 2003-08-20 | -9.83 |
| 2003-08-19 | -9.83 |
| 2003-08-18 | -9.83 |
| 2003-08-15 | -8.69 |
| 2003-08-14 | -8.69 |
| 2003-08-13 | -10.11 |
| 2003-08-12 | -10.11 |
| 2003-08-11 | -10.11 |
| 2003-08-08 | -8.99 |
| 2003-08-07 | -10.67 |
| 2003-08-06 | -10.11 |
| 2003-08-05 | -9.55 |
| 2003-08-04 | -11.80 |
| 2003-08-01 | -8.43 |
| 2003-07-31 | -7.87 |
| 2003-07-30 | -11.24 |
| 2003-07-29 | -10.11 |
| 2003-07-28 | -7.30 |
| 2003-07-25 | -6.74 |
| 2003-07-24 | -6.74 |
| 2003-07-23 | -6.18 |
| 2003-07-22 | -6.18 |
| 2003-07-21 | -3.93 |
| 2003-07-18 | -5.06 |
| 2003-07-17 | -6.74 |
| 2003-07-16 | -1.69 |
| 2003-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy