Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-09-19 | 479.10 |
| 2025-09-18 | 476.95 |
| 2025-09-17 | 483.04 |
| 2025-09-16 | 496.66 |
| 2025-09-15 | 480.17 |
| 2025-09-12 | 479.81 |
| 2025-09-11 | 482.32 |
| 2025-09-10 | 475.51 |
| 2025-09-09 | 466.55 |
| 2025-09-08 | 458.31 |
| 2025-09-05 | 451.86 |
| 2025-09-04 | 442.90 |
| 2025-09-03 | 441.11 |
| 2025-09-02 | 441.83 |
| 2025-09-01 | 429.64 |
| 2025-08-29 | 424.63 |
| 2025-08-28 | 427.85 |
| 2025-08-27 | 430.00 |
| 2025-08-26 | 428.57 |
| 2025-08-25 | 434.55 |
| 2025-08-22 | 430.33 |
| 2025-08-21 | 432.09 |
| 2025-08-20 | 424.70 |
| 2025-08-19 | 422.59 |
| 2025-08-18 | 429.62 |
| 2025-08-15 | 441.94 |
| 2025-08-14 | 451.44 |
| 2025-08-13 | 446.52 |
| 2025-08-12 | 452.85 |
| 2025-08-11 | 454.96 |
| 2025-08-08 | 452.15 |
| 2025-08-07 | 458.13 |
| 2025-08-06 | 448.98 |
| 2025-08-05 | 451.09 |
| 2025-08-04 | 453.20 |
| 2025-08-01 | 446.16 |
| 2025-07-31 | 451.09 |
| 2025-07-30 | 462.35 |
| 2025-07-29 | 459.54 |
| 2025-07-28 | 448.98 |
| 2025-07-25 | 439.83 |
| 2025-07-24 | 433.50 |
| 2025-07-23 | 437.01 |
| 2025-07-22 | 432.79 |
| 2025-07-21 | 427.86 |
| 2025-07-18 | 422.94 |
| 2025-07-17 | 425.75 |
| 2025-07-16 | 427.86 |
| 2025-07-15 | 432.09 |
| 2025-07-14 | 431.38 |
| 2025-07-11 | 422.23 |
| 2025-07-10 | 427.16 |
| 2025-07-09 | 427.86 |
| 2025-07-08 | 430.68 |
| 2025-07-07 | 430.68 |
| 2025-07-04 | 429.98 |
| 2025-07-03 | 425.75 |
| 2025-07-02 | 410.27 |
| 2025-06-30 | 396.19 |
| 2025-06-27 | 398.30 |
| 2025-06-26 | 394.79 |
| 2025-06-25 | 406.75 |
| 2025-06-24 | 391.27 |
| 2025-06-23 | 389.15 |
| 2025-06-20 | 378.60 |
| 2025-06-19 | 379.30 |
| 2025-06-18 | 382.82 |
| 2025-06-17 | 394.79 |
| 2025-06-16 | 403.23 |
| 2025-06-13 | 391.27 |
| 2025-06-12 | 386.34 |
| 2025-06-11 | 382.12 |
| 2025-06-10 | 381.41 |
| 2025-06-09 | 380.71 |
| 2025-06-06 | 394.08 |
| 2025-06-05 | 375.08 |
| 2025-06-04 | 365.22 |
| 2025-06-03 | 358.19 |
| 2025-06-02 | 351.15 |
| 2025-05-30 | 353.96 |
| 2025-05-29 | 350.44 |
| 2025-05-28 | 346.22 |
| 2025-05-27 | 350.44 |
| 2025-05-26 | 349.74 |
| 2025-05-23 | 352.56 |
| 2025-05-22 | 351.15 |
| 2025-05-21 | 356.78 |
| 2025-05-20 | 352.56 |
| 2025-05-19 | 353.96 |
| 2025-05-16 | 354.67 |
| 2025-05-15 | 353.96 |
| 2025-05-14 | 355.37 |
| 2025-05-13 | 359.59 |
| 2025-05-12 | 356.08 |
| 2025-05-09 | 357.48 |
| 2025-05-08 | 349.04 |
| 2025-05-07 | 346.93 |
| 2025-05-06 | 349.04 |
| 2025-05-02 | 351.15 |
| 2025-04-30 | 345.52 |
| 2025-04-29 | 335.66 |
| 2025-04-28 | 339.18 |
| 2025-04-25 | 339.18 |
| 2025-04-24 | 336.37 |
| 2025-04-23 | 332.15 |
| 2025-04-22 | 330.03 |
| 2025-04-17 | 332.85 |
| 2025-04-16 | 327.92 |
| 2025-04-15 | 325.11 |
| 2025-04-14 | 325.81 |
| 2025-04-11 | 311.73 |
| 2025-04-10 | 315.96 |
| 2025-04-09 | 315.25 |
| 2025-04-08 | 321.59 |
| 2025-04-07 | 320.18 |
| 2025-04-03 | 347.63 |
| 2025-04-02 | 348.33 |
| 2025-04-01 | 344.81 |
| 2025-03-31 | 343.41 |
| 2025-03-28 | 339.89 |
| 2025-03-27 | 339.89 |
| 2025-03-26 | 345.52 |
| 2025-03-25 | 338.48 |
| 2025-03-24 | 336.37 |
| 2025-03-21 | 335.66 |
| 2025-03-20 | 345.52 |
| 2025-03-19 | 351.15 |
| 2025-03-18 | 342.00 |
| 2025-03-17 | 339.89 |
| 2025-03-14 | 341.29 |
| 2025-03-13 | 346.22 |
| 2025-03-12 | 350.44 |
| 2025-03-11 | 356.08 |
| 2025-03-10 | 355.37 |
| 2025-03-07 | 351.85 |
| 2025-03-06 | 363.82 |
| 2025-03-05 | 357.48 |
| 2025-03-04 | 342.70 |
| 2025-03-03 | 338.48 |
| 2025-02-28 | 342.35 |
| 2025-02-27 | 349.62 |
| 2025-02-26 | 341.69 |
| 2025-02-25 | 342.35 |
| 2025-02-24 | 337.06 |
| 2025-02-21 | 325.16 |
| 2025-02-20 | 324.50 |
| 2025-02-19 | 327.14 |
| 2025-02-18 | 315.90 |
| 2025-02-17 | 298.05 |
| 2025-02-14 | 294.74 |
| 2025-02-13 | 280.20 |
| 2025-02-12 | 290.11 |
| 2025-02-11 | 272.92 |
| 2025-02-10 | 278.21 |
| 2025-02-07 | 276.89 |
| 2025-02-06 | 276.89 |
| 2025-02-05 | 273.58 |
| 2025-02-04 | 276.23 |
| 2025-02-03 | 276.23 |
| 2025-01-28 | 271.60 |
| 2025-01-27 | 276.23 |
| 2025-01-24 | 269.62 |
| 2025-01-23 | 268.96 |
| 2025-01-22 | 269.62 |
| 2025-01-21 | 274.91 |
| 2025-01-20 | 274.91 |
| 2025-01-17 | 271.60 |
| 2025-01-16 | 263.67 |
| 2025-01-15 | 266.97 |
| 2025-01-14 | 265.65 |
| 2025-01-13 | 267.63 |
| 2025-01-10 | 268.29 |
| 2025-01-09 | 276.23 |
| 2025-01-08 | 277.55 |
| 2025-01-07 | 288.13 |
| 2025-01-06 | 287.47 |
| 2025-01-03 | 290.11 |
| 2025-01-02 | 290.11 |
| 2024-12-31 | 291.44 |
| 2024-12-30 | 292.76 |
| 2024-12-27 | 298.71 |
| 2024-12-24 | 298.05 |
| 2024-12-23 | 290.11 |
| 2024-12-20 | 288.13 |
| 2024-12-19 | 283.50 |
| 2024-12-18 | 288.13 |
| 2024-12-17 | 286.81 |
| 2024-12-16 | 290.78 |
| 2024-12-13 | 299.37 |
| 2024-12-12 | 316.56 |
| 2024-12-11 | 313.92 |
| 2024-12-10 | 318.55 |
| 2024-12-09 | 323.84 |
| 2024-12-06 | 321.85 |
| 2024-12-05 | 321.85 |
| 2024-12-04 | 319.87 |
| 2024-12-03 | 319.87 |
| 2024-12-02 | 315.90 |
| 2024-11-29 | 313.92 |
| 2024-11-28 | 315.90 |
| 2024-11-27 | 313.26 |
| 2024-11-26 | 311.93 |
| 2024-11-25 | 311.27 |
| 2024-11-22 | 311.93 |
| 2024-11-21 | 316.56 |
| 2024-11-20 | 316.56 |
| 2024-11-19 | 313.26 |
| 2024-11-18 | 310.61 |
| 2024-11-15 | 313.92 |
| 2024-11-14 | 309.95 |
| 2024-11-13 | 315.90 |
| 2024-11-12 | 317.89 |
| 2024-11-11 | 319.21 |
| 2024-11-08 | 320.53 |
| 2024-11-07 | 323.18 |
| 2024-11-06 | 321.85 |
| 2024-11-05 | 324.50 |
| 2024-11-04 | 325.16 |
| 2024-11-01 | 318.55 |
| 2024-10-31 | 317.89 |
| 2024-10-30 | 321.19 |
| 2024-10-29 | 323.84 |
| 2024-10-28 | 330.45 |
| 2024-10-25 | 326.48 |
| 2024-10-24 | 322.51 |
| 2024-10-23 | 329.79 |
| 2024-10-22 | 331.77 |
| 2024-10-21 | 331.77 |
| 2024-10-18 | 341.69 |
| 2024-10-17 | 322.51 |
| 2024-10-16 | 333.09 |
| 2024-10-15 | 328.47 |
| 2024-10-14 | 338.38 |
| 2024-10-10 | 348.96 |
| 2024-10-09 | 335.74 |
| 2024-10-08 | 341.69 |
| 2024-10-07 | 371.44 |
| 2024-10-04 | 364.83 |
| 2024-10-03 | 366.15 |
| 2024-10-02 | 376.07 |
| 2024-09-30 | 344.33 |
| 2024-09-27 | 342.35 |
| 2024-09-26 | 325.16 |
| 2024-09-25 | 319.87 |
| 2024-09-24 | 324.50 |
| 2024-09-23 | 317.22 |
| 2024-09-20 | 317.89 |
| 2024-09-19 | 316.56 |
| 2024-09-17 | 318.55 |
| 2024-09-16 | 304.66 |
| 2024-09-13 | 297.39 |
| 2024-09-12 | 293.42 |
| 2024-09-11 | 296.07 |
| 2024-09-10 | 295.40 |
| 2024-09-09 | 302.02 |
| 2024-09-05 | 300.03 |
| 2024-09-04 | 291.11 |
| 2024-09-03 | 296.92 |
| 2024-09-02 | 303.39 |
| 2024-08-30 | 305.98 |
| 2024-08-29 | 300.80 |
| 2024-08-28 | 298.22 |
| 2024-08-27 | 293.05 |
| 2024-08-26 | 277.53 |
| 2024-08-23 | 267.19 |
| 2024-08-22 | 251.67 |
| 2024-08-21 | 246.50 |
| 2024-08-20 | 247.79 |
| 2024-08-19 | 250.38 |
| 2024-08-16 | 247.79 |
| 2024-08-15 | 249.73 |
| 2024-08-14 | 251.67 |
| 2024-08-13 | 248.44 |
| 2024-08-12 | 249.73 |
| 2024-08-09 | 250.38 |
| 2024-08-08 | 248.44 |
| 2024-08-07 | 245.21 |
| 2024-08-06 | 241.33 |
| 2024-08-05 | 243.92 |
| 2024-08-02 | 239.39 |
| 2024-08-01 | 243.92 |
| 2024-07-31 | 245.85 |
| 2024-07-30 | 240.04 |
| 2024-07-29 | 253.61 |
| 2024-07-26 | 253.61 |
| 2024-07-25 | 254.26 |
| 2024-07-24 | 254.26 |
| 2024-07-23 | 258.14 |
| 2024-07-22 | 259.43 |
| 2024-07-19 | 262.02 |
| 2024-07-18 | 266.54 |
| 2024-07-17 | 265.25 |
| 2024-07-16 | 262.66 |
| 2024-07-15 | 269.13 |
| 2024-07-12 | 276.88 |
| 2024-07-11 | 263.31 |
| 2024-07-10 | 258.78 |
| 2024-07-09 | 260.08 |
| 2024-07-08 | 257.49 |
| 2024-07-05 | 263.31 |
| 2024-07-04 | 266.54 |
| 2024-07-03 | 268.48 |
| 2024-07-02 | 263.96 |
| 2024-06-28 | 262.66 |
| 2024-06-27 | 262.66 |
| 2024-06-26 | 271.07 |
| 2024-06-25 | 267.19 |
| 2024-06-24 | 265.89 |
| 2024-06-21 | 268.48 |
| 2024-06-20 | 266.54 |
| 2024-06-19 | 273.65 |
| 2024-06-18 | 266.54 |
| 2024-06-17 | 267.83 |
| 2024-06-14 | 271.71 |
| 2024-06-13 | 278.18 |
| 2024-06-12 | 275.59 |
| 2024-06-11 | 274.95 |
| 2024-06-07 | 282.70 |
| 2024-06-06 | 286.58 |
| 2024-06-05 | 294.34 |
| 2024-06-04 | 294.99 |
| 2024-06-03 | 295.63 |
| 2024-05-31 | 291.11 |
| 2024-05-30 | 294.99 |
| 2024-05-29 | 297.57 |
| 2024-05-28 | 298.86 |
| 2024-05-27 | 300.80 |
| 2024-05-24 | 293.69 |
| 2024-05-23 | 301.45 |
| 2024-05-22 | 311.79 |
| 2024-05-21 | 311.79 |
| 2024-05-20 | 322.14 |
| 2024-05-17 | 318.90 |
| 2024-05-16 | 313.73 |
| 2024-05-14 | 308.56 |
| 2024-05-13 | 313.09 |
| 2024-05-10 | 296.28 |
| 2024-05-09 | 286.58 |
| 2024-05-08 | 285.29 |
| 2024-05-07 | 298.22 |
| 2024-05-06 | 299.51 |
| 2024-05-03 | 298.86 |
| 2024-05-02 | 302.10 |
| 2024-04-30 | 295.63 |
| 2024-04-29 | 291.11 |
| 2024-04-26 | 287.87 |
| 2024-04-25 | 282.06 |
| 2024-04-24 | 284.00 |
| 2024-04-23 | 278.82 |
| 2024-04-22 | 276.24 |
| 2024-04-19 | 267.83 |
| 2024-04-18 | 273.01 |
| 2024-04-17 | 274.30 |
| 2024-04-16 | 267.83 |
| 2024-04-15 | 278.82 |
| 2024-04-12 | 282.70 |
| 2024-04-11 | 289.81 |
| 2024-04-10 | 296.92 |
| 2024-04-09 | 300.16 |
| 2024-04-08 | 300.16 |
| 2024-04-05 | 302.74 |
| 2024-04-03 | 302.74 |
| 2024-04-02 | 309.21 |
| 2024-03-28 | 307.91 |
| 2024-03-27 | 296.28 |
| 2024-03-26 | 298.86 |
| 2024-03-25 | 305.33 |
| 2024-03-22 | 303.39 |
| 2024-03-21 | 307.91 |
| 2024-03-20 | 305.98 |
| 2024-03-19 | 310.50 |
| 2024-03-18 | 313.09 |
| 2024-03-15 | 314.38 |
| 2024-03-14 | 307.91 |
| 2024-03-13 | 306.62 |
| 2024-03-12 | 315.67 |
| 2024-03-11 | 299.51 |
| 2024-03-08 | 288.52 |
| 2024-03-07 | 282.06 |
| 2024-03-06 | 278.82 |
| 2024-03-05 | 282.38 |
| 2024-03-04 | 286.61 |
| 2024-03-01 | 289.03 |
| 2024-02-29 | 287.82 |
| 2024-02-28 | 292.06 |
| 2024-02-27 | 296.90 |
| 2024-02-26 | 289.64 |
| 2024-02-23 | 292.06 |
| 2024-02-22 | 300.53 |
| 2024-02-21 | 317.47 |
| 2024-02-20 | 307.79 |
| 2024-02-19 | 306.58 |
| 2024-02-16 | 315.66 |
| 2024-02-15 | 296.30 |
| 2024-02-14 | 295.09 |
| 2024-02-09 | 301.14 |
| 2024-02-08 | 302.35 |
| 2024-02-07 | 307.19 |
| 2024-02-06 | 301.74 |
| 2024-02-05 | 302.95 |
| 2024-02-02 | 310.21 |
| 2024-02-01 | 303.56 |
| 2024-01-31 | 307.79 |
| 2024-01-30 | 316.26 |
| 2024-01-29 | 323.52 |
| 2024-01-26 | 318.68 |
| 2024-01-25 | 321.10 |
| 2024-01-24 | 315.05 |
| 2024-01-23 | 303.56 |
| 2024-01-22 | 295.69 |
| 2024-01-19 | 308.40 |
| 2024-01-18 | 314.45 |
| 2024-01-17 | 307.19 |
| 2024-01-16 | 327.76 |
| 2024-01-15 | 336.83 |
| 2024-01-12 | 341.67 |
| 2024-01-11 | 343.49 |
| 2024-01-10 | 339.86 |
| 2024-01-09 | 347.12 |
| 2024-01-08 | 348.33 |
| 2024-01-05 | 348.93 |
| 2024-01-04 | 354.38 |
| 2024-01-03 | 359.82 |
| 2024-01-02 | 365.87 |
| 2023-12-29 | 368.90 |
| 2023-12-28 | 365.27 |
| 2023-12-27 | 350.14 |
| 2023-12-22 | 343.49 |
| 2023-12-21 | 345.91 |
| 2023-12-20 | 341.07 |
| 2023-12-19 | 340.46 |
| 2023-12-18 | 347.12 |
| 2023-12-15 | 356.80 |
| 2023-12-14 | 343.49 |
| 2023-12-13 | 329.57 |
| 2023-12-12 | 343.49 |
| 2023-12-11 | 339.25 |
| 2023-12-08 | 346.51 |
| 2023-12-07 | 351.35 |
| 2023-12-06 | 362.24 |
| 2023-12-05 | 337.44 |
| 2023-12-04 | 339.86 |
| 2023-12-01 | 345.30 |
| 2023-11-30 | 343.49 |
| 2023-11-29 | 344.70 |
| 2023-11-28 | 348.33 |
| 2023-11-27 | 354.98 |
| 2023-11-24 | 360.43 |
| 2023-11-23 | 366.48 |
| 2023-11-22 | 365.27 |
| 2023-11-21 | 366.48 |
| 2023-11-20 | 363.45 |
| 2023-11-17 | 354.98 |
| 2023-11-16 | 360.43 |
| 2023-11-15 | 365.27 |
| 2023-11-14 | 345.30 |
| 2023-11-13 | 339.86 |
| 2023-11-10 | 338.04 |
| 2023-11-09 | 344.70 |
| 2023-11-08 | 345.30 |
| 2023-11-07 | 348.33 |
| 2023-11-06 | 365.27 |
| 2023-11-03 | 356.19 |
| 2023-11-02 | 349.54 |
| 2023-11-01 | 341.67 |
| 2023-10-31 | 335.62 |
| 2023-10-30 | 334.41 |
| 2023-10-27 | 341.67 |
| 2023-10-26 | 332.60 |
| 2023-10-25 | 337.44 |
| 2023-10-24 | 341.07 |
| 2023-10-20 | 338.04 |
| 2023-10-19 | 339.25 |
| 2023-10-18 | 345.30 |
| 2023-10-17 | 351.96 |
| 2023-10-16 | 344.70 |
| 2023-10-13 | 345.91 |
| 2023-10-12 | 355.59 |
| 2023-10-11 | 354.98 |
| 2023-10-10 | 356.80 |
| 2023-10-09 | 350.14 |
| 2023-10-06 | 356.80 |
| 2023-10-05 | 351.96 |
| 2023-10-04 | 349.54 |
| 2023-10-03 | 348.93 |
| 2023-09-29 | 359.22 |
| 2023-09-28 | 345.30 |
| 2023-09-27 | 348.93 |
| 2023-09-26 | 344.70 |
| 2023-09-25 | 354.38 |
| 2023-09-22 | 364.06 |
| 2023-09-21 | 356.80 |
| 2023-09-20 | 364.06 |
| 2023-09-19 | 363.45 |
| 2023-09-18 | 363.45 |
| 2023-09-15 | 379.18 |
| 2023-09-14 | 379.18 |
| 2023-09-13 | 379.79 |
| 2023-09-12 | 378.58 |
| 2023-09-11 | 383.42 |
| 2023-09-07 | 399.76 |
| 2023-09-06 | 400.36 |
| 2023-09-05 | 397.34 |
| 2023-09-04 | 408.23 |
| 2023-08-31 | 394.31 |
| 2023-08-30 | 396.13 |
| 2023-08-29 | 395.52 |
| 2023-08-28 | 383.42 |
| 2023-08-25 | 391.29 |
| 2023-08-24 | 403.99 |
| 2023-08-23 | 391.89 |
| 2023-08-22 | 389.17 |
| 2023-08-21 | 391.55 |
| 2023-08-18 | 401.07 |
| 2023-08-17 | 405.24 |
| 2023-08-16 | 404.04 |
| 2023-08-15 | 407.62 |
| 2023-08-14 | 415.35 |
| 2023-08-11 | 432.61 |
| 2023-08-10 | 429.04 |
| 2023-08-09 | 422.49 |
| 2023-08-08 | 429.63 |
| 2023-08-07 | 434.99 |
| 2023-08-04 | 436.18 |
| 2023-08-03 | 438.56 |
| 2023-08-02 | 437.97 |
| 2023-08-01 | 451.65 |
| 2023-07-31 | 447.49 |
| 2023-07-28 | 459.98 |
| 2023-07-27 | 461.77 |
| 2023-07-26 | 450.46 |
| 2023-07-25 | 443.92 |
| 2023-07-24 | 429.63 |
| 2023-07-21 | 439.75 |
| 2023-07-20 | 440.94 |
| 2023-07-19 | 443.32 |
| 2023-07-18 | 451.06 |
| 2023-07-14 | 462.36 |
| 2023-07-13 | 464.15 |
| 2023-07-12 | 457.01 |
| 2023-07-11 | 461.17 |
| 2023-07-10 | 457.01 |
| 2023-07-07 | 459.39 |
| 2023-07-06 | 462.36 |
| 2023-07-05 | 473.08 |
| 2023-07-04 | 476.05 |
| 2023-07-03 | 479.62 |
| 2023-06-30 | 468.91 |
| 2023-06-29 | 471.29 |
| 2023-06-28 | 481.41 |
| 2023-06-27 | 477.24 |
| 2023-06-26 | 466.53 |
| 2023-06-23 | 475.46 |
| 2023-06-21 | 489.14 |
| 2023-06-20 | 496.58 |
| 2023-06-19 | 508.48 |
| 2023-06-16 | 499.56 |
| 2023-06-15 | 486.76 |
| 2023-06-14 | 483.79 |
| 2023-06-13 | 493.31 |
| 2023-06-12 | 492.71 |
| 2023-06-09 | 502.53 |
| 2023-06-08 | 496.58 |
| 2023-06-07 | 491.52 |
| 2023-06-06 | 499.56 |
| 2023-06-05 | 504.02 |
| 2023-06-02 | 507.00 |
| 2023-06-01 | 492.71 |
| 2023-05-31 | 490.93 |
| 2023-05-30 | 498.07 |
| 2023-05-29 | 508.48 |
| 2023-05-25 | 517.41 |
| 2023-05-24 | 521.87 |
| 2023-05-23 | 524.85 |
| 2023-05-22 | 533.78 |
| 2023-05-19 | 538.24 |
| 2023-05-18 | 532.29 |
| 2023-05-17 | 542.70 |
| 2023-05-16 | 559.07 |
| 2023-05-15 | 563.53 |
| 2023-05-12 | 559.07 |
| 2023-05-11 | 569.48 |
| 2023-05-10 | 575.43 |
| 2023-05-09 | 572.46 |
| 2023-05-08 | 582.87 |
| 2023-05-05 | 579.90 |
| 2023-05-04 | 570.97 |
| 2023-05-03 | 545.68 |
| 2023-05-02 | 557.58 |
| 2023-04-28 | 559.07 |
| 2023-04-27 | 559.07 |
| 2023-04-26 | 572.46 |
| 2023-04-25 | 560.55 |
| 2023-04-24 | 579.90 |
| 2023-04-21 | 578.41 |
| 2023-04-20 | 584.36 |
| 2023-04-19 | 578.41 |
| 2023-04-18 | 590.31 |
| 2023-04-17 | 599.24 |
| 2023-04-14 | 593.28 |
| 2023-04-13 | 606.67 |
| 2023-04-12 | 599.24 |
| 2023-04-11 | 602.21 |
| 2023-04-06 | 614.11 |
| 2023-04-04 | 593.28 |
| 2023-04-03 | 582.87 |
| 2023-03-31 | 563.53 |
| 2023-03-30 | 565.02 |
| 2023-03-29 | 553.12 |
| 2023-03-28 | 559.07 |
| 2023-03-27 | 551.63 |
| 2023-03-24 | 551.63 |
| 2023-03-23 | 553.12 |
| 2023-03-22 | 559.07 |
| 2023-03-21 | 553.12 |
| 2023-03-20 | 548.65 |
| 2023-03-17 | 559.07 |
| 2023-03-16 | 563.53 |
| 2023-03-15 | 567.99 |
| 2023-03-14 | 567.99 |
| 2023-03-13 | 579.90 |
| 2023-03-10 | 566.51 |
| 2023-03-09 | 585.85 |
| 2023-03-08 | 587.33 |
| 2023-03-07 | 594.77 |
| 2023-03-06 | 608.16 |
| 2023-03-03 | 599.24 |
| 2023-03-02 | 584.36 |
| 2023-03-01 | 622.44 |
| 2023-02-28 | 605.41 |
| 2023-02-27 | 591.22 |
| 2023-02-24 | 588.38 |
| 2023-02-23 | 588.38 |
| 2023-02-22 | 598.32 |
| 2023-02-21 | 589.80 |
| 2023-02-20 | 591.22 |
| 2023-02-17 | 646.57 |
| 2023-02-16 | 660.77 |
| 2023-02-15 | 652.25 |
| 2023-02-14 | 657.93 |
| 2023-02-13 | 647.99 |
| 2023-02-10 | 663.61 |
| 2023-02-09 | 673.54 |
| 2023-02-08 | 665.02 |
| 2023-02-07 | 653.67 |
| 2023-02-06 | 649.41 |
| 2023-02-03 | 665.02 |
| 2023-02-02 | 659.35 |
| 2023-02-01 | 647.99 |
| 2023-01-31 | 647.99 |
| 2023-01-30 | 656.51 |
| 2023-01-27 | 667.86 |
| 2023-01-26 | 657.93 |
| 2023-01-20 | 645.15 |
| 2023-01-19 | 639.48 |
| 2023-01-18 | 636.64 |
| 2023-01-17 | 636.64 |
| 2023-01-16 | 633.80 |
| 2023-01-13 | 623.86 |
| 2023-01-12 | 625.28 |
| 2023-01-11 | 612.51 |
| 2023-01-10 | 618.19 |
| 2023-01-09 | 635.22 |
| 2023-01-06 | 639.48 |
| 2023-01-05 | 652.25 |
| 2023-01-04 | 647.99 |
| 2023-01-03 | 638.06 |
| 2022-12-30 | 618.19 |
| 2022-12-29 | 616.77 |
| 2022-12-28 | 612.51 |
| 2022-12-23 | 584.12 |
| 2022-12-22 | 581.28 |
| 2022-12-21 | 584.12 |
| 2022-12-20 | 579.86 |
| 2022-12-19 | 596.90 |
| 2022-12-16 | 579.86 |
| 2022-12-15 | 562.83 |
| 2022-12-14 | 564.25 |
| 2022-12-13 | 572.77 |
| 2022-12-12 | 535.86 |
| 2022-12-09 | 534.45 |
| 2022-12-08 | 518.83 |
| 2022-12-07 | 507.48 |
| 2022-12-06 | 518.83 |
| 2022-12-05 | 513.16 |
| 2022-12-02 | 498.96 |
| 2022-12-01 | 497.54 |
| 2022-11-30 | 483.35 |
| 2022-11-29 | 481.93 |
| 2022-11-28 | 474.83 |
| 2022-11-25 | 487.61 |
| 2022-11-24 | 481.93 |
| 2022-11-23 | 467.74 |
| 2022-11-22 | 480.51 |
| 2022-11-21 | 471.99 |
| 2022-11-18 | 480.51 |
| 2022-11-17 | 483.35 |
| 2022-11-16 | 489.03 |
| 2022-11-15 | 483.35 |
| 2022-11-14 | 456.95 |
| 2022-11-11 | 439.35 |
| 2022-11-10 | 413.23 |
| 2022-11-09 | 415.50 |
| 2022-11-08 | 418.34 |
| 2022-11-07 | 418.91 |
| 2022-11-04 | 412.10 |
| 2022-11-03 | 393.93 |
| 2022-11-02 | 401.31 |
| 2022-11-01 | 396.77 |
| 2022-10-31 | 385.98 |
| 2022-10-28 | 392.80 |
| 2022-10-27 | 404.72 |
| 2022-10-26 | 402.45 |
| 2022-10-25 | 396.20 |
| 2022-10-24 | 402.45 |
| 2022-10-21 | 416.64 |
| 2022-10-20 | 424.59 |
| 2022-10-19 | 427.99 |
| 2022-10-18 | 446.16 |
| 2022-10-17 | 442.76 |
| 2022-10-14 | 445.59 |
| 2022-10-13 | 448.43 |
| 2022-10-12 | 452.41 |
| 2022-10-11 | 469.16 |
| 2022-10-10 | 471.99 |
| 2022-10-07 | 494.70 |
| 2022-10-06 | 496.12 |
| 2022-10-05 | 484.77 |
| 2022-10-03 | 484.77 |
| 2022-09-30 | 461.49 |
| 2022-09-29 | 447.30 |
| 2022-09-28 | 458.08 |
| 2022-09-27 | 467.17 |
| 2022-09-26 | 465.47 |
| 2022-09-23 | 483.35 |
| 2022-09-22 | 501.80 |
| 2022-09-21 | 524.51 |
| 2022-09-20 | 530.19 |
| 2022-09-19 | 531.61 |
| 2022-09-16 | 527.35 |
| 2022-09-15 | 524.51 |
| 2022-09-14 | 527.35 |
| 2022-09-13 | 535.86 |
| 2022-09-09 | 525.93 |
| 2022-09-08 | 523.09 |
| 2022-09-07 | 514.57 |
| 2022-09-06 | 524.51 |
| 2022-09-05 | 524.51 |
| 2022-09-02 | 527.35 |
| 2022-09-01 | 523.94 |
| 2022-08-31 | 521.14 |
| 2022-08-30 | 526.75 |
| 2022-08-29 | 529.55 |
| 2022-08-26 | 533.76 |
| 2022-08-25 | 529.55 |
| 2022-08-24 | 528.15 |
| 2022-08-23 | 540.77 |
| 2022-08-22 | 568.81 |
| 2022-08-19 | 573.02 |
| 2022-08-18 | 578.62 |
| 2022-08-17 | 578.62 |
| 2022-08-16 | 577.22 |
| 2022-08-15 | 575.82 |
| 2022-08-12 | 577.22 |
| 2022-08-11 | 571.61 |
| 2022-08-10 | 573.02 |
| 2022-08-09 | 580.03 |
| 2022-08-08 | 577.22 |
| 2022-08-05 | 580.03 |
| 2022-08-04 | 575.82 |
| 2022-08-03 | 570.21 |
| 2022-08-02 | 568.81 |
| 2022-08-01 | 575.82 |
| 2022-07-29 | 574.42 |
| 2022-07-28 | 574.42 |
| 2022-07-27 | 573.02 |
| 2022-07-26 | 570.21 |
| 2022-07-25 | 561.80 |
| 2022-07-22 | 553.39 |
| 2022-07-21 | 553.39 |
| 2022-07-20 | 556.19 |
| 2022-07-19 | 561.80 |
| 2022-07-18 | 564.60 |
| 2022-07-15 | 561.80 |
| 2022-07-14 | 564.60 |
| 2022-07-13 | 561.80 |
| 2022-07-12 | 566.01 |
| 2022-07-11 | 564.60 |
| 2022-07-08 | 566.01 |
| 2022-07-07 | 556.19 |
| 2022-07-06 | 560.40 |
| 2022-07-05 | 564.60 |
| 2022-07-04 | 560.40 |
| 2022-06-30 | 563.20 |
| 2022-06-29 | 564.60 |
| 2022-06-28 | 570.21 |
| 2022-06-27 | 557.59 |
| 2022-06-24 | 546.38 |
| 2022-06-23 | 549.18 |
| 2022-06-22 | 540.77 |
| 2022-06-21 | 549.18 |
| 2022-06-20 | 536.56 |
| 2022-06-17 | 518.33 |
| 2022-06-16 | 549.18 |
| 2022-06-15 | 543.57 |
| 2022-06-14 | 546.38 |
| 2022-06-13 | 547.78 |
| 2022-06-10 | 563.20 |
| 2022-06-09 | 568.81 |
| 2022-06-08 | 566.01 |
| 2022-06-07 | 564.60 |
| 2022-06-06 | 570.21 |
| 2022-06-02 | 566.01 |
| 2022-06-01 | 570.21 |
| 2022-05-31 | 553.39 |
| 2022-05-30 | 564.60 |
| 2022-05-27 | 566.01 |
| 2022-05-26 | 560.40 |
| 2022-05-25 | 566.01 |
| 2022-05-24 | 561.80 |
| 2022-05-23 | 564.60 |
| 2022-05-20 | 567.41 |
| 2022-05-19 | 556.19 |
| 2022-05-18 | 554.79 |
| 2022-05-17 | 554.79 |
| 2022-05-16 | 550.58 |
| 2022-05-13 | 549.18 |
| 2022-05-12 | 543.57 |
| 2022-05-11 | 544.97 |
| 2022-05-10 | 543.57 |
| 2022-05-06 | 556.19 |
| 2022-05-05 | 566.01 |
| 2022-05-04 | 561.80 |
| 2022-05-03 | 550.58 |
| 2022-04-29 | 549.18 |
| 2022-04-28 | 549.18 |
| 2022-04-27 | 544.97 |
| 2022-04-26 | 550.58 |
| 2022-04-25 | 551.98 |
| 2022-04-22 | 554.79 |
| 2022-04-21 | 551.98 |
| 2022-04-20 | 559.00 |
| 2022-04-19 | 557.59 |
| 2022-04-14 | 559.00 |
| 2022-04-13 | 551.98 |
| 2022-04-12 | 550.58 |
| 2022-04-11 | 559.00 |
| 2022-04-08 | 559.00 |
| 2022-04-07 | 550.58 |
| 2022-04-06 | 556.19 |
| 2022-04-04 | 557.59 |
| 2022-04-01 | 549.18 |
| 2022-03-31 | 542.17 |
| 2022-03-30 | 553.39 |
| 2022-03-29 | 547.78 |
| 2022-03-28 | 559.00 |
| 2022-03-25 | 557.59 |
| 2022-03-24 | 557.59 |
| 2022-03-23 | 549.18 |
| 2022-03-22 | 568.81 |
| 2022-03-21 | 553.39 |
| 2022-03-18 | 546.38 |
| 2022-03-17 | 529.55 |
| 2022-03-16 | 481.88 |
| 2022-03-15 | 473.47 |
| 2022-03-14 | 500.11 |
| 2022-03-11 | 505.71 |
| 2022-03-10 | 512.73 |
| 2022-03-09 | 498.70 |
| 2022-03-08 | 506.56 |
| 2022-03-07 | 507.89 |
| 2022-03-04 | 511.88 |
| 2022-03-03 | 518.53 |
| 2022-03-02 | 511.88 |
| 2022-03-01 | 515.87 |
| 2022-02-28 | 511.88 |
| 2022-02-25 | 514.54 |
| 2022-02-24 | 505.23 |
| 2022-02-23 | 515.87 |
| 2022-02-22 | 525.18 |
| 2022-02-21 | 531.83 |
| 2022-02-18 | 537.15 |
| 2022-02-17 | 535.82 |
| 2022-02-16 | 541.14 |
| 2022-02-15 | 541.14 |
| 2022-02-14 | 539.81 |
| 2022-02-11 | 549.12 |
| 2022-02-10 | 553.11 |
| 2022-02-09 | 553.11 |
| 2022-02-08 | 547.79 |
| 2022-02-07 | 547.79 |
| 2022-02-04 | 543.80 |
| 2022-01-31 | 535.82 |
| 2022-01-28 | 534.49 |
| 2022-01-27 | 543.80 |
| 2022-01-26 | 551.78 |
| 2022-01-25 | 546.46 |
| 2022-01-24 | 551.78 |
| 2022-01-21 | 549.12 |
| 2022-01-20 | 541.14 |
| 2022-01-19 | 535.82 |
| 2022-01-18 | 537.15 |
| 2022-01-17 | 538.48 |
| 2022-01-14 | 533.16 |
| 2022-01-13 | 530.50 |
| 2022-01-12 | 530.50 |
| 2022-01-11 | 539.81 |
| 2022-01-10 | 543.80 |
| 2022-01-07 | 545.13 |
| 2022-01-06 | 535.82 |
| 2022-01-05 | 539.81 |
| 2022-01-04 | 543.80 |
| 2022-01-03 | 545.13 |
| 2021-12-31 | 541.14 |
| 2021-12-30 | 553.11 |
| 2021-12-29 | 550.45 |
| 2021-12-28 | 546.46 |
| 2021-12-24 | 534.49 |
| 2021-12-23 | 533.16 |
| 2021-12-22 | 530.50 |
| 2021-12-21 | 537.15 |
| 2021-12-20 | 535.82 |
| 2021-12-17 | 542.47 |
| 2021-12-16 | 541.14 |
| 2021-12-15 | 543.80 |
| 2021-12-14 | 535.82 |
| 2021-12-13 | 545.13 |
| 2021-12-10 | 549.12 |
| 2021-12-09 | 562.42 |
| 2021-12-08 | 550.45 |
| 2021-12-07 | 547.79 |
| 2021-12-06 | 545.13 |
| 2021-12-03 | 541.14 |
| 2021-12-02 | 539.81 |
| 2021-12-01 | 537.15 |
| 2021-11-30 | 533.16 |
| 2021-11-29 | 554.44 |
| 2021-11-26 | 565.08 |
| 2021-11-25 | 573.06 |
| 2021-11-24 | 569.07 |
| 2021-11-23 | 578.38 |
| 2021-11-22 | 579.72 |
| 2021-11-19 | 585.04 |
| 2021-11-18 | 590.36 |
| 2021-11-17 | 603.66 |
| 2021-11-16 | 603.66 |
| 2021-11-15 | 604.99 |
| 2021-11-12 | 603.66 |
| 2021-11-11 | 616.96 |
| 2021-11-10 | 616.96 |
| 2021-11-09 | 607.65 |
| 2021-11-08 | 620.95 |
| 2021-11-05 | 606.32 |
| 2021-11-04 | 604.99 |
| 2021-11-03 | 608.98 |
| 2021-11-02 | 607.65 |
| 2021-11-01 | 616.96 |
| 2021-10-29 | 619.62 |
| 2021-10-28 | 603.66 |
| 2021-10-27 | 603.66 |
| 2021-10-26 | 602.33 |
| 2021-10-25 | 608.98 |
| 2021-10-22 | 612.97 |
| 2021-10-21 | 607.65 |
| 2021-10-20 | 595.68 |
| 2021-10-19 | 597.01 |
| 2021-10-18 | 598.34 |
| 2021-10-15 | 604.99 |
| 2021-10-12 | 604.99 |
| 2021-10-11 | 599.67 |
| 2021-10-08 | 602.33 |
| 2021-10-07 | 585.04 |
| 2021-10-06 | 561.09 |
| 2021-10-05 | 559.76 |
| 2021-10-04 | 561.09 |
| 2021-09-30 | 574.39 |
| 2021-09-29 | 565.08 |
| 2021-09-28 | 561.09 |
| 2021-09-27 | 546.46 |
| 2021-09-24 | 555.77 |
| 2021-09-23 | 563.75 |
| 2021-09-21 | 553.11 |
| 2021-09-20 | 553.11 |
| 2021-09-17 | 570.40 |
| 2021-09-16 | 587.70 |
| 2021-09-15 | 608.98 |
| 2021-09-14 | 612.97 |
| 2021-09-13 | 622.28 |
| 2021-09-10 | 644.89 |
| 2021-09-09 | 632.92 |
| 2021-09-08 | 628.93 |
| 2021-09-07 | 635.58 |
| 2021-09-06 | 627.60 |
| 2021-09-03 | 626.27 |
| 2021-09-02 | 634.25 |
| 2021-09-01 | 636.91 |
| 2021-08-31 | 638.24 |
| 2021-08-30 | 640.90 |
| 2021-08-27 | 642.23 |
| 2021-08-26 | 639.57 |
| 2021-08-25 | 644.89 |
| 2021-08-24 | 647.55 |
| 2021-08-23 | 640.37 |
| 2021-08-20 | 640.37 |
| 2021-08-19 | 643.01 |
| 2021-08-18 | 645.64 |
| 2021-08-17 | 645.64 |
| 2021-08-16 | 653.54 |
| 2021-08-13 | 653.54 |
| 2021-08-12 | 643.01 |
| 2021-08-11 | 661.45 |
| 2021-08-10 | 668.04 |
| 2021-08-09 | 679.89 |
| 2021-08-06 | 665.40 |
| 2021-08-05 | 677.26 |
| 2021-08-04 | 693.07 |
| 2021-08-03 | 699.65 |
| 2021-08-02 | 710.19 |
| 2021-07-30 | 706.24 |
| 2021-07-29 | 714.14 |
| 2021-07-28 | 712.83 |
| 2021-07-27 | 714.14 |
| 2021-07-26 | 716.78 |
| 2021-07-23 | 724.68 |
| 2021-07-22 | 731.27 |
| 2021-07-21 | 718.10 |
| 2021-07-20 | 710.19 |
| 2021-07-19 | 714.14 |
| 2021-07-16 | 718.10 |
| 2021-07-15 | 702.29 |
| 2021-07-14 | 699.65 |
| 2021-07-13 | 707.56 |
| 2021-07-12 | 691.75 |
| 2021-07-09 | 695.70 |
| 2021-07-08 | 693.07 |
| 2021-07-07 | 697.02 |
| 2021-07-06 | 700.97 |
| 2021-07-05 | 706.24 |
| 2021-07-02 | 715.46 |
| 2021-06-30 | 715.46 |
| 2021-06-29 | 711.51 |
| 2021-06-28 | 720.73 |
| 2021-06-25 | 741.81 |
| 2021-06-24 | 751.03 |
| 2021-06-23 | 732.59 |
| 2021-06-22 | 743.13 |
| 2021-06-21 | 707.56 |
| 2021-06-18 | 689.11 |
| 2021-06-17 | 698.34 |
| 2021-06-16 | 699.65 |
| 2021-06-15 | 703.61 |
| 2021-06-11 | 723.37 |
| 2021-06-10 | 719.41 |
| 2021-06-09 | 712.83 |
| 2021-06-08 | 714.14 |
| 2021-06-07 | 719.41 |
| 2021-06-04 | 722.05 |
| 2021-06-03 | 716.78 |
| 2021-06-02 | 727.32 |
| 2021-06-01 | 708.87 |
| 2021-05-31 | 691.75 |
| 2021-05-28 | 708.87 |
| 2021-05-27 | 711.51 |
| 2021-05-26 | 719.41 |
| 2021-05-25 | 694.38 |
| 2021-05-24 | 693.07 |
| 2021-05-21 | 695.70 |
| 2021-05-20 | 694.38 |
| 2021-05-18 | 675.94 |
| 2021-05-17 | 654.86 |
| 2021-05-14 | 645.64 |
| 2021-05-13 | 650.91 |
| 2021-05-12 | 652.23 |
| 2021-05-11 | 654.86 |
| 2021-05-10 | 666.72 |
| 2021-05-07 | 660.13 |
| 2021-05-06 | 660.13 |
| 2021-05-05 | 664.08 |
| 2021-05-04 | 665.40 |
| 2021-05-03 | 666.72 |
| 2021-04-30 | 670.67 |
| 2021-04-29 | 679.89 |
| 2021-04-28 | 674.62 |
| 2021-04-27 | 683.84 |
| 2021-04-26 | 685.16 |
| 2021-04-23 | 690.43 |
| 2021-04-22 | 686.48 |
| 2021-04-21 | 690.43 |
| 2021-04-20 | 697.02 |
| 2021-04-19 | 697.02 |
| 2021-04-16 | 699.65 |
| 2021-04-15 | 699.65 |
| 2021-04-14 | 700.97 |
| 2021-04-13 | 695.70 |
| 2021-04-12 | 686.48 |
| 2021-04-09 | 678.57 |
| 2021-04-08 | 679.89 |
| 2021-04-07 | 682.53 |
| 2021-04-01 | 687.80 |
| 2021-03-31 | 700.97 |
| 2021-03-30 | 729.95 |
| 2021-03-29 | 690.43 |
| 2021-03-26 | 681.21 |
| 2021-03-25 | 673.31 |
| 2021-03-24 | 682.53 |
| 2021-03-23 | 703.61 |
| 2021-03-22 | 698.34 |
| 2021-03-19 | 681.21 |
| 2021-03-18 | 703.61 |
| 2021-03-17 | 710.19 |
| 2021-03-16 | 714.14 |
| 2021-03-15 | 723.37 |
| 2021-03-12 | 724.68 |
| 2021-03-11 | 744.44 |
| 2021-03-10 | 758.94 |
| 2021-03-09 | 759.73 |
| 2021-03-08 | 741.92 |
| 2021-03-05 | 725.39 |
| 2021-03-04 | 720.30 |
| 2021-03-03 | 722.84 |
| 2021-03-02 | 716.49 |
| 2021-03-01 | 722.84 |
| 2021-02-26 | 740.65 |
| 2021-02-25 | 745.74 |
| 2021-02-24 | 731.75 |
| 2021-02-23 | 738.11 |
| 2021-02-22 | 694.86 |
| 2021-02-19 | 682.15 |
| 2021-02-18 | 671.97 |
| 2021-02-17 | 660.53 |
| 2021-02-16 | 650.35 |
| 2021-02-11 | 633.82 |
| 2021-02-10 | 627.46 |
| 2021-02-09 | 623.64 |
| 2021-02-08 | 627.46 |
| 2021-02-05 | 618.56 |
| 2021-02-04 | 621.10 |
| 2021-02-03 | 621.10 |
| 2021-02-02 | 633.82 |
| 2021-02-01 | 631.28 |
| 2021-01-29 | 618.56 |
| 2021-01-28 | 633.82 |
| 2021-01-27 | 643.99 |
| 2021-01-26 | 641.45 |
| 2021-01-25 | 612.20 |
| 2021-01-22 | 633.82 |
| 2021-01-21 | 659.25 |
| 2021-01-20 | 655.44 |
| 2021-01-19 | 650.35 |
| 2021-01-18 | 642.72 |
| 2021-01-15 | 651.62 |
| 2021-01-14 | 649.08 |
| 2021-01-13 | 657.98 |
| 2021-01-12 | 641.45 |
| 2021-01-11 | 642.72 |
| 2021-01-08 | 624.92 |
| 2021-01-07 | 632.55 |
| 2021-01-06 | 655.44 |
| 2021-01-05 | 655.44 |
| 2021-01-04 | 627.46 |
| 2020-12-31 | 623.64 |
| 2020-12-30 | 630.00 |
| 2020-12-29 | 621.10 |
| 2020-12-28 | 624.92 |
| 2020-12-24 | 626.19 |
| 2020-12-23 | 619.83 |
| 2020-12-22 | 623.64 |
| 2020-12-21 | 628.73 |
| 2020-12-18 | 630.00 |
| 2020-12-17 | 627.46 |
| 2020-12-16 | 638.91 |
| 2020-12-15 | 638.91 |
| 2020-12-14 | 655.44 |
| 2020-12-11 | 660.53 |
| 2020-12-10 | 663.07 |
| 2020-12-09 | 669.43 |
| 2020-12-08 | 655.44 |
| 2020-12-07 | 654.17 |
| 2020-12-04 | 655.44 |
| 2020-12-03 | 665.61 |
| 2020-12-02 | 679.60 |
| 2020-12-01 | 671.97 |
| 2020-11-30 | 692.32 |
| 2020-11-27 | 665.61 |
| 2020-11-26 | 656.71 |
| 2020-11-25 | 666.89 |
| 2020-11-24 | 650.35 |
| 2020-11-23 | 627.46 |
| 2020-11-20 | 628.73 |
| 2020-11-19 | 624.92 |
| 2020-11-18 | 632.55 |
| 2020-11-17 | 637.63 |
| 2020-11-16 | 630.00 |
| 2020-11-13 | 630.00 |
| 2020-11-12 | 626.19 |
| 2020-11-11 | 626.19 |
| 2020-11-10 | 608.38 |
| 2020-11-09 | 567.69 |
| 2020-11-06 | 567.69 |
| 2020-11-05 | 567.69 |
| 2020-11-04 | 552.43 |
| 2020-11-03 | 533.35 |
| 2020-11-02 | 526.99 |
| 2020-10-30 | 526.99 |
| 2020-10-29 | 537.16 |
| 2020-10-28 | 539.71 |
| 2020-10-27 | 532.08 |
| 2020-10-23 | 535.89 |
| 2020-10-22 | 535.89 |
| 2020-10-21 | 543.52 |
| 2020-10-20 | 537.16 |
| 2020-10-19 | 543.52 |
| 2020-10-16 | 546.07 |
| 2020-10-15 | 535.89 |
| 2020-10-14 | 537.16 |
| 2020-10-12 | 533.35 |
| 2020-10-09 | 526.99 |
| 2020-10-08 | 523.17 |
| 2020-10-07 | 526.99 |
| 2020-10-06 | 513.00 |
| 2020-10-05 | 510.46 |
| 2020-09-30 | 488.84 |
| 2020-09-29 | 487.56 |
| 2020-09-28 | 488.84 |
| 2020-09-25 | 490.11 |
| 2020-09-24 | 485.02 |
| 2020-09-23 | 477.39 |
| 2020-09-22 | 488.84 |
| 2020-09-21 | 492.65 |
| 2020-09-18 | 501.55 |
| 2020-09-17 | 516.82 |
| 2020-09-16 | 525.72 |
| 2020-09-15 | 521.90 |
| 2020-09-14 | 515.54 |
| 2020-09-11 | 513.00 |
| 2020-09-10 | 519.36 |
| 2020-09-09 | 520.63 |
| 2020-09-08 | 525.72 |
| 2020-09-07 | 533.35 |
| 2020-09-04 | 523.17 |
| 2020-09-03 | 523.17 |
| 2020-09-02 | 516.82 |
| 2020-09-01 | 510.46 |
| 2020-08-31 | 523.17 |
| 2020-08-28 | 533.35 |
| 2020-08-27 | 530.80 |
| 2020-08-26 | 540.98 |
| 2020-08-25 | 537.16 |
| 2020-08-24 | 534.62 |
| 2020-08-21 | 526.99 |
| 2020-08-20 | 518.85 |
| 2020-08-19 | 520.11 |
| 2020-08-18 | 517.59 |
| 2020-08-17 | 518.85 |
| 2020-08-14 | 507.53 |
| 2020-08-13 | 518.85 |
| 2020-08-12 | 520.11 |
| 2020-08-11 | 505.01 |
| 2020-08-10 | 477.34 |
| 2020-08-07 | 466.02 |
| 2020-08-06 | 466.02 |
| 2020-08-05 | 466.02 |
| 2020-08-04 | 471.05 |
| 2020-08-03 | 458.47 |
| 2020-07-31 | 438.35 |
| 2020-07-30 | 425.77 |
| 2020-07-29 | 424.51 |
| 2020-07-28 | 420.74 |
| 2020-07-27 | 435.83 |
| 2020-07-24 | 429.54 |
| 2020-07-23 | 432.06 |
| 2020-07-22 | 439.61 |
| 2020-07-21 | 443.38 |
| 2020-07-20 | 440.86 |
| 2020-07-17 | 467.28 |
| 2020-07-16 | 454.70 |
| 2020-07-15 | 463.51 |
| 2020-07-14 | 476.08 |
| 2020-07-13 | 488.66 |
| 2020-07-10 | 497.47 |
| 2020-07-09 | 501.24 |
| 2020-07-08 | 515.08 |
| 2020-07-07 | 520.11 |
| 2020-07-06 | 542.75 |
| 2020-07-03 | 531.43 |
| 2020-07-02 | 528.91 |
| 2020-06-30 | 525.14 |
| 2020-06-29 | 513.82 |
| 2020-06-26 | 530.17 |
| 2020-06-24 | 525.14 |
| 2020-06-23 | 535.20 |
| 2020-06-22 | 527.65 |
| 2020-06-19 | 535.20 |
| 2020-06-18 | 530.17 |
| 2020-06-17 | 531.43 |
| 2020-06-16 | 517.59 |
| 2020-06-15 | 505.01 |
| 2020-06-12 | 520.11 |
| 2020-06-11 | 517.59 |
| 2020-06-10 | 527.65 |
| 2020-06-09 | 551.55 |
| 2020-06-08 | 538.98 |
| 2020-06-05 | 538.98 |
| 2020-06-04 | 518.85 |
| 2020-06-03 | 499.98 |
| 2020-06-02 | 483.63 |
| 2020-06-01 | 453.44 |
| 2020-05-29 | 428.29 |
| 2020-05-28 | 427.03 |
| 2020-05-27 | 435.83 |
| 2020-05-26 | 448.41 |
| 2020-05-25 | 432.06 |
| 2020-05-22 | 440.86 |
| 2020-05-21 | 499.98 |
| 2020-05-20 | 498.72 |
| 2020-05-19 | 501.24 |
| 2020-05-18 | 489.92 |
| 2020-05-15 | 481.12 |
| 2020-05-14 | 491.18 |
| 2020-05-13 | 499.98 |
| 2020-05-12 | 512.56 |
| 2020-05-11 | 528.91 |
| 2020-05-08 | 518.85 |
| 2020-05-07 | 517.59 |
| 2020-05-06 | 521.37 |
| 2020-05-05 | 516.33 |
| 2020-05-04 | 522.62 |
| 2020-04-29 | 549.04 |
| 2020-04-28 | 544.01 |
| 2020-04-27 | 547.78 |
| 2020-04-24 | 528.91 |
| 2020-04-23 | 546.52 |
| 2020-04-22 | 547.78 |
| 2020-04-21 | 540.23 |
| 2020-04-20 | 550.30 |
| 2020-04-17 | 550.30 |
| 2020-04-16 | 533.94 |
| 2020-04-15 | 544.01 |
| 2020-04-14 | 560.36 |
| 2020-04-09 | 562.87 |
| 2020-04-08 | 550.30 |
| 2020-04-07 | 557.84 |
| 2020-04-06 | 552.81 |
| 2020-04-03 | 528.91 |
| 2020-04-02 | 521.37 |
| 2020-04-01 | 526.40 |
| 2020-03-31 | 533.94 |
| 2020-03-30 | 499.98 |
| 2020-03-27 | 508.79 |
| 2020-03-26 | 502.50 |
| 2020-03-25 | 494.95 |
| 2020-03-24 | 471.05 |
| 2020-03-23 | 444.64 |
| 2020-03-20 | 484.89 |
| 2020-03-19 | 459.73 |
| 2020-03-18 | 488.66 |
| 2020-03-17 | 516.33 |
| 2020-03-16 | 502.50 |
| 2020-03-13 | 526.40 |
| 2020-03-12 | 536.46 |
| 2020-03-11 | 561.62 |
| 2020-03-10 | 549.04 |
| 2020-03-09 | 535.20 |
| 2020-03-06 | 579.23 |
| 2020-03-05 | 595.58 |
| 2020-03-04 | 581.74 |
| 2020-03-03 | 587.53 |
| 2020-03-02 | 580.29 |
| 2020-02-28 | 577.88 |
| 2020-02-27 | 588.73 |
| 2020-02-26 | 588.73 |
| 2020-02-25 | 583.91 |
| 2020-02-24 | 585.11 |
| 2020-02-21 | 605.62 |
| 2020-02-20 | 612.86 |
| 2020-02-19 | 614.06 |
| 2020-02-18 | 614.06 |
| 2020-02-17 | 622.51 |
| 2020-02-14 | 622.51 |
| 2020-02-13 | 617.68 |
| 2020-02-12 | 618.89 |
| 2020-02-11 | 615.27 |
| 2020-02-10 | 616.48 |
| 2020-02-07 | 636.98 |
| 2020-02-06 | 628.54 |
| 2020-02-05 | 605.62 |
| 2020-02-04 | 603.21 |
| 2020-02-03 | 602.00 |
| 2020-01-31 | 606.83 |
| 2020-01-30 | 615.27 |
| 2020-01-29 | 616.48 |
| 2020-01-24 | 628.54 |
| 2020-01-23 | 627.33 |
| 2020-01-22 | 626.13 |
| 2020-01-21 | 630.95 |
| 2020-01-20 | 668.34 |
| 2020-01-17 | 662.31 |
| 2020-01-16 | 659.90 |
| 2020-01-15 | 644.22 |
| 2020-01-14 | 628.54 |
| 2020-01-13 | 627.33 |
| 2020-01-10 | 620.09 |
| 2020-01-09 | 616.48 |
| 2020-01-08 | 643.01 |
| 2020-01-07 | 645.42 |
| 2020-01-06 | 645.42 |
| 2020-01-03 | 647.84 |
| 2020-01-02 | 640.60 |
| 2019-12-31 | 636.98 |
| 2019-12-30 | 645.42 |
| 2019-12-27 | 630.95 |
| 2019-12-24 | 636.98 |
| 2019-12-23 | 633.36 |
| 2019-12-20 | 636.98 |
| 2019-12-19 | 615.27 |
| 2019-12-18 | 620.09 |
| 2019-12-17 | 636.98 |
| 2019-12-16 | 640.60 |
| 2019-12-13 | 645.42 |
| 2019-12-12 | 630.95 |
| 2019-12-11 | 628.54 |
| 2019-12-10 | 622.51 |
| 2019-12-09 | 620.09 |
| 2019-12-06 | 623.71 |
| 2019-12-05 | 606.83 |
| 2019-12-04 | 602.00 |
| 2019-12-03 | 605.62 |
| 2019-12-02 | 612.86 |
| 2019-11-29 | 611.65 |
| 2019-11-28 | 614.06 |
| 2019-11-27 | 623.71 |
| 2019-11-26 | 602.00 |
| 2019-11-25 | 600.80 |
| 2019-11-22 | 597.18 |
| 2019-11-21 | 615.27 |
| 2019-11-20 | 644.22 |
| 2019-11-19 | 643.01 |
| 2019-11-18 | 635.77 |
| 2019-11-15 | 616.48 |
| 2019-11-14 | 609.24 |
| 2019-11-13 | 616.48 |
| 2019-11-12 | 644.22 |
| 2019-11-11 | 638.19 |
| 2019-11-08 | 653.87 |
| 2019-11-07 | 664.72 |
| 2019-11-06 | 664.72 |
| 2019-11-05 | 657.49 |
| 2019-11-04 | 655.07 |
| 2019-11-01 | 650.25 |
| 2019-10-31 | 646.63 |
| 2019-10-30 | 636.98 |
| 2019-10-29 | 634.57 |
| 2019-10-28 | 653.87 |
| 2019-10-25 | 645.42 |
| 2019-10-24 | 635.77 |
| 2019-10-23 | 621.30 |
| 2019-10-22 | 634.57 |
| 2019-10-21 | 624.92 |
| 2019-10-18 | 618.89 |
| 2019-10-17 | 626.13 |
| 2019-10-16 | 623.71 |
| 2019-10-15 | 620.09 |
| 2019-10-14 | 618.89 |
| 2019-10-11 | 621.30 |
| 2019-10-10 | 587.53 |
| 2019-10-09 | 604.41 |
| 2019-10-08 | 628.54 |
| 2019-10-04 | 644.22 |
| 2019-10-03 | 646.63 |
| 2019-10-02 | 662.31 |
| 2019-09-30 | 662.31 |
| 2019-09-27 | 656.28 |
| 2019-09-26 | 653.87 |
| 2019-09-25 | 643.01 |
| 2019-09-24 | 647.84 |
| 2019-09-23 | 647.84 |
| 2019-09-20 | 653.87 |
| 2019-09-19 | 652.66 |
| 2019-09-18 | 652.66 |
| 2019-09-17 | 662.31 |
| 2019-09-16 | 659.90 |
| 2019-09-13 | 675.58 |
| 2019-09-12 | 669.55 |
| 2019-09-11 | 675.58 |
| 2019-09-10 | 641.81 |
| 2019-09-09 | 651.46 |
| 2019-09-06 | 674.37 |
| 2019-09-05 | 659.90 |
| 2019-09-04 | 685.23 |
| 2019-09-03 | 634.57 |
| 2019-09-02 | 645.42 |
| 2019-08-30 | 665.93 |
| 2019-08-29 | 676.79 |
| 2019-08-28 | 686.43 |
| 2019-08-27 | 686.43 |
| 2019-08-26 | 681.61 |
| 2019-08-23 | 696.81 |
| 2019-08-22 | 701.59 |
| 2019-08-21 | 709.97 |
| 2019-08-20 | 718.34 |
| 2019-08-19 | 726.72 |
| 2019-08-16 | 724.33 |
| 2019-08-15 | 706.38 |
| 2019-08-14 | 676.47 |
| 2019-08-13 | 684.84 |
| 2019-08-12 | 712.36 |
| 2019-08-09 | 713.56 |
| 2019-08-08 | 724.33 |
| 2019-08-07 | 698.00 |
| 2019-08-06 | 708.77 |
| 2019-08-05 | 730.31 |
| 2019-08-02 | 770.99 |
| 2019-08-01 | 780.56 |
| 2019-07-31 | 796.11 |
| 2019-07-30 | 821.23 |
| 2019-07-29 | 820.04 |
| 2019-07-26 | 839.18 |
| 2019-07-25 | 847.56 |
| 2019-07-24 | 847.56 |
| 2019-07-23 | 855.93 |
| 2019-07-22 | 848.75 |
| 2019-07-19 | 876.27 |
| 2019-07-18 | 882.25 |
| 2019-07-17 | 878.66 |
| 2019-07-16 | 867.89 |
| 2019-07-15 | 860.72 |
| 2019-07-12 | 876.27 |
| 2019-07-11 | 875.07 |
| 2019-07-10 | 872.68 |
| 2019-07-09 | 869.09 |
| 2019-07-08 | 879.86 |
| 2019-07-05 | 888.23 |
| 2019-07-04 | 883.45 |
| 2019-07-03 | 881.05 |
| 2019-07-02 | 875.07 |
| 2019-06-28 | 865.50 |
| 2019-06-27 | 881.05 |
| 2019-06-26 | 881.05 |
| 2019-06-25 | 869.09 |
| 2019-06-24 | 869.09 |
| 2019-06-21 | 853.54 |
| 2019-06-20 | 864.30 |
| 2019-06-19 | 865.50 |
| 2019-06-18 | 858.32 |
| 2019-06-17 | 854.73 |
| 2019-06-14 | 847.56 |
| 2019-06-13 | 837.98 |
| 2019-06-12 | 849.95 |
| 2019-06-11 | 873.88 |
| 2019-06-10 | 876.27 |
| 2019-06-06 | 866.70 |
| 2019-06-05 | 863.11 |
| 2019-06-04 | 869.09 |
| 2019-06-03 | 879.86 |
| 2019-05-31 | 876.27 |
| 2019-05-30 | 877.47 |
| 2019-05-29 | 878.66 |
| 2019-05-28 | 877.47 |
| 2019-05-27 | 889.43 |
| 2019-05-24 | 893.02 |
| 2019-05-23 | 891.82 |
| 2019-05-22 | 907.38 |
| 2019-05-21 | 908.57 |
| 2019-05-20 | 918.14 |
| 2019-05-17 | 908.57 |
| 2019-05-16 | 914.55 |
| 2019-05-15 | 904.98 |
| 2019-05-14 | 904.98 |
| 2019-05-10 | 920.54 |
| 2019-05-09 | 928.91 |
| 2019-05-08 | 937.29 |
| 2019-05-07 | 950.45 |
| 2019-05-06 | 944.46 |
| 2019-05-03 | 960.02 |
| 2019-05-02 | 950.45 |
| 2019-04-30 | 950.45 |
| 2019-04-29 | 957.62 |
| 2019-04-26 | 938.48 |
| 2019-04-25 | 925.32 |
| 2019-04-24 | 928.91 |
| 2019-04-23 | 909.77 |
| 2019-04-18 | 912.16 |
| 2019-04-17 | 913.36 |
| 2019-04-16 | 915.75 |
| 2019-04-15 | 915.75 |
| 2019-04-12 | 918.14 |
| 2019-04-11 | 910.96 |
| 2019-04-10 | 932.50 |
| 2019-04-09 | 937.29 |
| 2019-04-08 | 936.09 |
| 2019-04-04 | 942.07 |
| 2019-04-03 | 928.91 |
| 2019-04-02 | 931.30 |
| 2019-04-01 | 928.91 |
| 2019-03-29 | 906.18 |
| 2019-03-28 | 902.59 |
| 2019-03-27 | 893.02 |
| 2019-03-26 | 891.82 |
| 2019-03-25 | 882.25 |
| 2019-03-22 | 897.80 |
| 2019-03-21 | 897.80 |
| 2019-03-20 | 912.16 |
| 2019-03-19 | 900.20 |
| 2019-03-18 | 897.80 |
| 2019-03-15 | 887.04 |
| 2019-03-14 | 883.45 |
| 2019-03-13 | 887.04 |
| 2019-03-12 | 881.05 |
| 2019-03-11 | 877.47 |
| 2019-03-08 | 877.47 |
| 2019-03-07 | 879.86 |
| 2019-03-06 | 879.86 |
| 2019-03-05 | 878.18 |
| 2019-03-04 | 886.33 |
| 2019-03-01 | 868.88 |
| 2019-02-28 | 864.23 |
| 2019-02-27 | 902.61 |
| 2019-02-26 | 867.72 |
| 2019-02-25 | 880.51 |
| 2019-02-22 | 886.33 |
| 2019-02-21 | 871.20 |
| 2019-02-20 | 879.35 |
| 2019-02-19 | 877.02 |
| 2019-02-18 | 872.37 |
| 2019-02-15 | 877.02 |
| 2019-02-14 | 889.81 |
| 2019-02-13 | 863.06 |
| 2019-02-12 | 858.41 |
| 2019-02-11 | 871.20 |
| 2019-02-08 | 854.92 |
| 2019-02-04 | 870.04 |
| 2019-02-01 | 864.23 |
| 2019-01-31 | 846.78 |
| 2019-01-30 | 865.39 |
| 2019-01-29 | 856.08 |
| 2019-01-28 | 840.96 |
| 2019-01-25 | 846.78 |
| 2019-01-24 | 838.64 |
| 2019-01-23 | 818.86 |
| 2019-01-22 | 797.93 |
| 2019-01-21 | 794.44 |
| 2019-01-18 | 788.62 |
| 2019-01-17 | 780.48 |
| 2019-01-16 | 774.67 |
| 2019-01-15 | 775.83 |
| 2019-01-14 | 774.67 |
| 2019-01-11 | 792.11 |
| 2019-01-10 | 788.62 |
| 2019-01-09 | 801.42 |
| 2019-01-08 | 781.64 |
| 2019-01-07 | 764.20 |
| 2019-01-04 | 773.50 |
| 2019-01-03 | 751.40 |
| 2019-01-02 | 747.91 |
| 2018-12-31 | 766.52 |
| 2018-12-28 | 775.83 |
| 2018-12-27 | 770.01 |
| 2018-12-24 | 793.28 |
| 2018-12-21 | 783.97 |
| 2018-12-20 | 797.93 |
| 2018-12-19 | 789.79 |
| 2018-12-18 | 787.46 |
| 2018-12-17 | 789.79 |
| 2018-12-14 | 797.93 |
| 2018-12-13 | 801.42 |
| 2018-12-12 | 796.76 |
| 2018-12-11 | 772.34 |
| 2018-12-10 | 797.93 |
| 2018-12-07 | 796.76 |
| 2018-12-06 | 794.44 |
| 2018-12-05 | 792.11 |
| 2018-12-04 | 781.64 |
| 2018-12-03 | 786.30 |
| 2018-11-30 | 770.01 |
| 2018-11-29 | 825.84 |
| 2018-11-28 | 801.42 |
| 2018-11-27 | 803.74 |
| 2018-11-26 | 830.50 |
| 2018-11-23 | 815.37 |
| 2018-11-22 | 806.07 |
| 2018-11-21 | 814.21 |
| 2018-11-20 | 801.42 |
| 2018-11-19 | 823.52 |
| 2018-11-16 | 789.79 |
| 2018-11-15 | 794.44 |
| 2018-11-14 | 794.44 |
| 2018-11-13 | 795.60 |
| 2018-11-12 | 786.30 |
| 2018-11-09 | 771.18 |
| 2018-11-08 | 794.44 |
| 2018-11-07 | 802.58 |
| 2018-11-06 | 788.62 |
| 2018-11-05 | 767.69 |
| 2018-11-02 | 785.13 |
| 2018-11-01 | 776.99 |
| 2018-10-31 | 754.89 |
| 2018-10-30 | 737.45 |
| 2018-10-29 | 753.73 |
| 2018-10-26 | 759.55 |
| 2018-10-25 | 758.38 |
| 2018-10-24 | 764.20 |
| 2018-10-23 | 760.71 |
| 2018-10-22 | 787.46 |
| 2018-10-19 | 779.32 |
| 2018-10-18 | 795.60 |
| 2018-10-16 | 785.13 |
| 2018-10-15 | 776.99 |
| 2018-10-12 | 773.50 |
| 2018-10-11 | 785.13 |
| 2018-10-10 | 813.05 |
| 2018-10-09 | 823.52 |
| 2018-10-08 | 824.68 |
| 2018-10-05 | 817.70 |
| 2018-10-04 | 830.50 |
| 2018-10-03 | 833.98 |
| 2018-10-02 | 821.19 |
| 2018-09-28 | 820.03 |
| 2018-09-27 | 845.62 |
| 2018-09-26 | 828.17 |
| 2018-09-24 | 820.03 |
| 2018-09-21 | 864.23 |
| 2018-09-20 | 835.15 |
| 2018-09-19 | 837.47 |
| 2018-09-18 | 849.11 |
| 2018-09-17 | 843.29 |
| 2018-09-14 | 845.62 |
| 2018-09-13 | 830.50 |
| 2018-09-12 | 840.96 |
| 2018-09-11 | 842.13 |
| 2018-09-10 | 807.23 |
| 2018-09-07 | 813.05 |
| 2018-09-06 | 797.93 |
| 2018-09-05 | 806.07 |
| 2018-09-04 | 823.52 |
| 2018-09-03 | 837.47 |
| 2018-08-31 | 836.31 |
| 2018-08-30 | 825.84 |
| 2018-08-29 | 830.50 |
| 2018-08-28 | 823.52 |
| 2018-08-27 | 854.92 |
| 2018-08-24 | 835.15 |
| 2018-08-23 | 830.50 |
| 2018-08-22 | 832.82 |
| 2018-08-21 | 846.78 |
| 2018-08-20 | 830.50 |
| 2018-08-17 | 826.54 |
| 2018-08-16 | 821.92 |
| 2018-08-15 | 835.78 |
| 2018-08-14 | 855.42 |
| 2018-08-13 | 854.27 |
| 2018-08-10 | 865.82 |
| 2018-08-09 | 872.75 |
| 2018-08-08 | 881.99 |
| 2018-08-07 | 865.82 |
| 2018-08-06 | 842.71 |
| 2018-08-03 | 860.04 |
| 2018-08-02 | 863.51 |
| 2018-08-01 | 883.15 |
| 2018-07-31 | 892.39 |
| 2018-07-30 | 878.53 |
| 2018-07-27 | 877.37 |
| 2018-07-26 | 878.53 |
| 2018-07-25 | 892.39 |
| 2018-07-24 | 869.29 |
| 2018-07-23 | 884.31 |
| 2018-07-20 | 894.70 |
| 2018-07-19 | 897.01 |
| 2018-07-18 | 902.79 |
| 2018-07-17 | 895.86 |
| 2018-07-16 | 888.93 |
| 2018-07-13 | 902.79 |
| 2018-07-12 | 902.79 |
| 2018-07-11 | 902.79 |
| 2018-07-10 | 890.08 |
| 2018-07-09 | 899.32 |
| 2018-07-06 | 879.68 |
| 2018-07-05 | 888.93 |
| 2018-07-04 | 901.63 |
| 2018-07-03 | 905.10 |
| 2018-06-29 | 912.03 |
| 2018-06-28 | 930.52 |
| 2018-06-27 | 931.67 |
| 2018-06-26 | 939.76 |
| 2018-06-25 | 939.76 |
| 2018-06-22 | 943.22 |
| 2018-06-21 | 957.09 |
| 2018-06-20 | 953.62 |
| 2018-06-19 | 942.07 |
| 2018-06-15 | 953.62 |
| 2018-06-14 | 933.98 |
| 2018-06-13 | 946.69 |
| 2018-06-12 | 947.85 |
| 2018-06-11 | 950.16 |
| 2018-06-08 | 958.24 |
| 2018-06-07 | 966.33 |
| 2018-06-06 | 980.19 |
| 2018-06-05 | 965.18 |
| 2018-06-04 | 961.71 |
| 2018-06-01 | 959.40 |
| 2018-05-31 | 947.85 |
| 2018-05-30 | 945.54 |
| 2018-05-29 | 955.93 |
| 2018-05-28 | 931.67 |
| 2018-05-25 | 932.83 |
| 2018-05-24 | 921.27 |
| 2018-05-23 | 928.21 |
| 2018-05-21 | 947.85 |
| 2018-05-18 | 953.62 |
| 2018-05-17 | 929.36 |
| 2018-05-16 | 930.52 |
| 2018-05-15 | 953.62 |
| 2018-05-14 | 960.55 |
| 2018-05-11 | 927.05 |
| 2018-05-10 | 920.12 |
| 2018-05-09 | 925.90 |
| 2018-05-08 | 924.74 |
| 2018-05-07 | 906.26 |
| 2018-05-04 | 902.79 |
| 2018-05-03 | 909.72 |
| 2018-05-02 | 920.12 |
| 2018-04-30 | 959.40 |
| 2018-04-27 | 935.14 |
| 2018-04-26 | 920.12 |
| 2018-04-25 | 921.27 |
| 2018-04-24 | 925.90 |
| 2018-04-23 | 907.41 |
| 2018-04-20 | 899.32 |
| 2018-04-19 | 902.79 |
| 2018-04-18 | 903.95 |
| 2018-04-17 | 910.88 |
| 2018-04-16 | 915.50 |
| 2018-04-13 | 912.03 |
| 2018-04-12 | 909.72 |
| 2018-04-11 | 903.95 |
| 2018-04-10 | 891.24 |
| 2018-04-09 | 885.46 |
| 2018-04-06 | 881.99 |
| 2018-04-04 | 861.20 |
| 2018-04-03 | 851.96 |
| 2018-03-29 | 858.89 |
| 2018-03-28 | 841.56 |
| 2018-03-27 | 840.40 |
| 2018-03-26 | 838.09 |
| 2018-03-23 | 842.71 |
| 2018-03-22 | 846.18 |
| 2018-03-21 | 850.80 |
| 2018-03-20 | 880.84 |
| 2018-03-19 | 873.91 |
| 2018-03-16 | 877.37 |
| 2018-03-15 | 886.62 |
| 2018-03-14 | 875.06 |
| 2018-03-13 | 872.75 |
| 2018-03-12 | 889.85 |
| 2018-03-09 | 878.59 |
| 2018-03-08 | 881.97 |
| 2018-03-07 | 863.95 |
| 2018-03-06 | 868.45 |
| 2018-03-05 | 866.20 |
| 2018-03-02 | 876.34 |
| 2018-03-01 | 884.22 |
| 2018-02-28 | 921.38 |
| 2018-02-27 | 903.36 |
| 2018-02-26 | 913.50 |
| 2018-02-23 | 893.23 |
| 2018-02-22 | 890.98 |
| 2018-02-21 | 899.99 |
| 2018-02-20 | 879.72 |
| 2018-02-15 | 884.22 |
| 2018-02-14 | 881.97 |
| 2018-02-13 | 865.08 |
| 2018-02-12 | 863.95 |
| 2018-02-09 | 874.09 |
| 2018-02-08 | 879.72 |
| 2018-02-07 | 879.72 |
| 2018-02-06 | 883.09 |
| 2018-02-05 | 906.74 |
| 2018-02-02 | 919.13 |
| 2018-02-01 | 899.99 |
| 2018-01-31 | 884.22 |
| 2018-01-30 | 897.73 |
| 2018-01-29 | 896.61 |
| 2018-01-26 | 912.37 |
| 2018-01-25 | 923.63 |
| 2018-01-24 | 936.02 |
| 2018-01-23 | 924.76 |
| 2018-01-22 | 911.25 |
| 2018-01-19 | 920.26 |
| 2018-01-18 | 914.63 |
| 2018-01-17 | 912.37 |
| 2018-01-16 | 898.86 |
| 2018-01-15 | 885.35 |
| 2018-01-12 | 896.61 |
| 2018-01-11 | 879.72 |
| 2018-01-10 | 889.85 |
| 2018-01-09 | 895.48 |
| 2018-01-08 | 893.23 |
| 2018-01-05 | 883.09 |
| 2018-01-04 | 862.82 |
| 2018-01-03 | 843.68 |
| 2018-01-02 | 840.30 |
| 2017-12-29 | 833.55 |
| 2017-12-28 | 841.43 |
| 2017-12-27 | 835.80 |
| 2017-12-22 | 823.41 |
| 2017-12-21 | 820.03 |
| 2017-12-20 | 833.55 |
| 2017-12-19 | 844.81 |
| 2017-12-18 | 843.68 |
| 2017-12-15 | 809.90 |
| 2017-12-14 | 830.17 |
| 2017-12-13 | 823.41 |
| 2017-12-12 | 839.18 |
| 2017-12-11 | 840.30 |
| 2017-12-08 | 850.44 |
| 2017-12-07 | 838.05 |
| 2017-12-06 | 863.95 |
| 2017-12-05 | 847.06 |
| 2017-12-04 | 836.92 |
| 2017-12-01 | 849.31 |
| 2017-11-30 | 842.55 |
| 2017-11-29 | 800.89 |
| 2017-11-28 | 822.28 |
| 2017-11-27 | 817.78 |
| 2017-11-24 | 795.26 |
| 2017-11-23 | 790.75 |
| 2017-11-22 | 789.63 |
| 2017-11-21 | 780.62 |
| 2017-11-20 | 787.37 |
| 2017-11-17 | 787.37 |
| 2017-11-16 | 791.88 |
| 2017-11-15 | 824.54 |
| 2017-11-14 | 816.65 |
| 2017-11-13 | 839.18 |
| 2017-11-10 | 820.03 |
| 2017-11-09 | 813.28 |
| 2017-11-08 | 813.28 |
| 2017-11-07 | 827.91 |
| 2017-11-06 | 763.73 |
| 2017-11-03 | 763.73 |
| 2017-11-02 | 763.73 |
| 2017-11-01 | 759.22 |
| 2017-10-31 | 749.09 |
| 2017-10-30 | 754.72 |
| 2017-10-27 | 751.34 |
| 2017-10-26 | 752.47 |
| 2017-10-25 | 756.97 |
| 2017-10-24 | 749.09 |
| 2017-10-23 | 750.21 |
| 2017-10-20 | 754.72 |
| 2017-10-19 | 745.71 |
| 2017-10-18 | 749.09 |
| 2017-10-17 | 754.72 |
| 2017-10-16 | 746.83 |
| 2017-10-13 | 744.58 |
| 2017-10-12 | 745.71 |
| 2017-10-11 | 747.96 |
| 2017-10-10 | 749.09 |
| 2017-10-09 | 743.46 |
| 2017-10-06 | 744.58 |
| 2017-10-04 | 744.58 |
| 2017-10-03 | 738.95 |
| 2017-09-29 | 727.69 |
| 2017-09-28 | 722.06 |
| 2017-09-27 | 723.19 |
| 2017-09-26 | 732.20 |
| 2017-09-25 | 734.45 |
| 2017-09-22 | 734.45 |
| 2017-09-21 | 742.33 |
| 2017-09-20 | 754.72 |
| 2017-09-19 | 758.10 |
| 2017-09-18 | 759.22 |
| 2017-09-15 | 755.84 |
| 2017-09-14 | 745.71 |
| 2017-09-13 | 734.45 |
| 2017-09-12 | 733.32 |
| 2017-09-11 | 734.45 |
| 2017-09-08 | 737.83 |
| 2017-09-07 | 728.82 |
| 2017-09-06 | 723.19 |
| 2017-09-05 | 715.30 |
| 2017-09-04 | 711.93 |
| 2017-09-01 | 714.18 |
| 2017-08-31 | 715.30 |
| 2017-08-30 | 711.93 |
| 2017-08-29 | 706.29 |
| 2017-08-28 | 710.80 |
| 2017-08-25 | 715.30 |
| 2017-08-24 | 715.30 |
| 2017-08-22 | 714.18 |
| 2017-08-21 | 709.67 |
| 2017-08-18 | 701.79 |
| 2017-08-17 | 725.44 |
| 2017-08-16 | 722.96 |
| 2017-08-15 | 721.84 |
| 2017-08-14 | 731.91 |
| 2017-08-11 | 720.72 |
| 2017-08-10 | 726.32 |
| 2017-08-09 | 718.49 |
| 2017-08-08 | 711.78 |
| 2017-08-07 | 716.25 |
| 2017-08-04 | 733.02 |
| 2017-08-03 | 744.21 |
| 2017-08-02 | 739.73 |
| 2017-08-01 | 743.09 |
| 2017-07-31 | 745.32 |
| 2017-07-28 | 730.79 |
| 2017-07-27 | 731.91 |
| 2017-07-26 | 720.72 |
| 2017-07-25 | 727.43 |
| 2017-07-24 | 722.96 |
| 2017-07-21 | 724.08 |
| 2017-07-20 | 724.08 |
| 2017-07-19 | 722.96 |
| 2017-07-18 | 720.72 |
| 2017-07-17 | 715.13 |
| 2017-07-14 | 711.78 |
| 2017-07-13 | 711.78 |
| 2017-07-12 | 708.43 |
| 2017-07-11 | 709.54 |
| 2017-07-10 | 721.84 |
| 2017-07-07 | 727.43 |
| 2017-07-06 | 724.08 |
| 2017-07-05 | 727.43 |
| 2017-07-04 | 730.79 |
| 2017-07-03 | 735.26 |
| 2017-06-30 | 733.02 |
| 2017-06-29 | 727.43 |
| 2017-06-28 | 727.43 |
| 2017-06-27 | 731.91 |
| 2017-06-26 | 739.73 |
| 2017-06-23 | 738.62 |
| 2017-06-22 | 735.26 |
| 2017-06-21 | 740.85 |
| 2017-06-20 | 739.73 |
| 2017-06-19 | 749.80 |
| 2017-06-16 | 743.09 |
| 2017-06-15 | 749.80 |
| 2017-06-14 | 748.68 |
| 2017-06-13 | 743.09 |
| 2017-06-12 | 739.73 |
| 2017-06-09 | 749.80 |
| 2017-06-08 | 749.80 |
| 2017-06-07 | 739.73 |
| 2017-06-06 | 738.62 |
| 2017-06-05 | 719.61 |
| 2017-06-02 | 712.90 |
| 2017-06-01 | 718.49 |
| 2017-05-31 | 722.96 |
| 2017-05-29 | 702.83 |
| 2017-05-26 | 707.31 |
| 2017-05-25 | 702.83 |
| 2017-05-24 | 707.31 |
| 2017-05-23 | 705.07 |
| 2017-05-22 | 710.66 |
| 2017-05-19 | 700.60 |
| 2017-05-18 | 718.49 |
| 2017-05-17 | 720.72 |
| 2017-05-16 | 718.49 |
| 2017-05-15 | 726.32 |
| 2017-05-12 | 720.72 |
| 2017-05-11 | 724.08 |
| 2017-05-10 | 724.08 |
| 2017-05-09 | 726.32 |
| 2017-05-08 | 722.96 |
| 2017-05-05 | 715.13 |
| 2017-05-04 | 717.37 |
| 2017-05-02 | 721.84 |
| 2017-04-28 | 720.72 |
| 2017-04-27 | 724.08 |
| 2017-04-26 | 719.61 |
| 2017-04-25 | 712.90 |
| 2017-04-24 | 710.66 |
| 2017-04-21 | 721.84 |
| 2017-04-20 | 724.08 |
| 2017-04-19 | 714.02 |
| 2017-04-18 | 711.78 |
| 2017-04-13 | 711.78 |
| 2017-04-12 | 715.13 |
| 2017-04-11 | 696.13 |
| 2017-04-10 | 710.66 |
| 2017-04-07 | 721.84 |
| 2017-04-06 | 718.49 |
| 2017-04-05 | 710.66 |
| 2017-04-03 | 709.54 |
| 2017-03-31 | 688.30 |
| 2017-03-30 | 682.71 |
| 2017-03-29 | 686.06 |
| 2017-03-28 | 687.18 |
| 2017-03-27 | 698.36 |
| 2017-03-24 | 696.13 |
| 2017-03-23 | 703.95 |
| 2017-03-22 | 705.07 |
| 2017-03-21 | 714.02 |
| 2017-03-20 | 716.25 |
| 2017-03-17 | 707.31 |
| 2017-03-16 | 720.72 |
| 2017-03-15 | 712.90 |
| 2017-03-14 | 702.83 |
| 2017-03-13 | 705.07 |
| 2017-03-10 | 705.07 |
| 2017-03-09 | 695.01 |
| 2017-03-08 | 699.48 |
| 2017-03-07 | 684.94 |
| 2017-03-06 | 681.81 |
| 2017-03-03 | 677.48 |
| 2017-03-02 | 686.15 |
| 2017-03-01 | 680.73 |
| 2017-02-28 | 685.07 |
| 2017-02-27 | 685.07 |
| 2017-02-24 | 686.15 |
| 2017-02-23 | 686.15 |
| 2017-02-22 | 680.73 |
| 2017-02-21 | 659.04 |
| 2017-02-20 | 656.87 |
| 2017-02-17 | 665.55 |
| 2017-02-16 | 654.70 |
| 2017-02-15 | 669.89 |
| 2017-02-14 | 661.21 |
| 2017-02-13 | 649.28 |
| 2017-02-10 | 661.21 |
| 2017-02-09 | 661.21 |
| 2017-02-08 | 672.05 |
| 2017-02-07 | 668.80 |
| 2017-02-06 | 663.38 |
| 2017-02-03 | 673.14 |
| 2017-02-02 | 667.72 |
| 2017-02-01 | 673.14 |
| 2017-01-27 | 669.89 |
| 2017-01-26 | 680.73 |
| 2017-01-25 | 669.89 |
| 2017-01-24 | 674.22 |
| 2017-01-23 | 668.80 |
| 2017-01-20 | 657.96 |
| 2017-01-19 | 667.72 |
| 2017-01-18 | 655.79 |
| 2017-01-17 | 669.89 |
| 2017-01-16 | 662.29 |
| 2017-01-13 | 668.80 |
| 2017-01-12 | 660.13 |
| 2017-01-11 | 661.21 |
| 2017-01-10 | 659.04 |
| 2017-01-09 | 646.03 |
| 2017-01-06 | 637.35 |
| 2017-01-05 | 641.69 |
| 2017-01-04 | 637.35 |
| 2017-01-03 | 628.68 |
| 2016-12-30 | 595.07 |
| 2016-12-29 | 595.07 |
| 2016-12-28 | 603.74 |
| 2016-12-23 | 595.07 |
| 2016-12-22 | 599.40 |
| 2016-12-21 | 602.66 |
| 2016-12-20 | 604.82 |
| 2016-12-19 | 609.16 |
| 2016-12-16 | 614.58 |
| 2016-12-15 | 611.33 |
| 2016-12-14 | 620.01 |
| 2016-12-13 | 628.68 |
| 2016-12-12 | 625.43 |
| 2016-12-09 | 621.09 |
| 2016-12-08 | 644.95 |
| 2016-12-07 | 656.87 |
| 2016-12-06 | 647.11 |
| 2016-12-05 | 640.61 |
| 2016-12-02 | 647.11 |
| 2016-12-01 | 646.03 |
| 2016-11-30 | 641.69 |
| 2016-11-29 | 626.51 |
| 2016-11-28 | 624.34 |
| 2016-11-25 | 636.27 |
| 2016-11-24 | 631.93 |
| 2016-11-23 | 628.68 |
| 2016-11-22 | 627.60 |
| 2016-11-21 | 628.68 |
| 2016-11-18 | 629.76 |
| 2016-11-17 | 631.93 |
| 2016-11-16 | 629.76 |
| 2016-11-15 | 635.19 |
| 2016-11-14 | 630.85 |
| 2016-11-11 | 639.52 |
| 2016-11-10 | 649.28 |
| 2016-11-09 | 653.62 |
| 2016-11-08 | 651.45 |
| 2016-11-07 | 650.37 |
| 2016-11-04 | 667.72 |
| 2016-11-03 | 659.04 |
| 2016-11-02 | 664.46 |
| 2016-11-01 | 692.66 |
| 2016-10-31 | 676.39 |
| 2016-10-28 | 680.73 |
| 2016-10-27 | 686.15 |
| 2016-10-26 | 693.74 |
| 2016-10-25 | 695.91 |
| 2016-10-24 | 688.32 |
| 2016-10-20 | 669.89 |
| 2016-10-19 | 675.31 |
| 2016-10-18 | 676.39 |
| 2016-10-17 | 673.14 |
| 2016-10-14 | 698.08 |
| 2016-10-13 | 696.99 |
| 2016-10-12 | 700.25 |
| 2016-10-11 | 700.25 |
| 2016-10-07 | 698.08 |
| 2016-10-06 | 699.16 |
| 2016-10-05 | 695.91 |
| 2016-10-04 | 715.43 |
| 2016-10-03 | 700.25 |
| 2016-09-30 | 688.32 |
| 2016-09-29 | 701.33 |
| 2016-09-28 | 699.16 |
| 2016-09-27 | 692.66 |
| 2016-09-26 | 700.25 |
| 2016-09-23 | 713.26 |
| 2016-09-22 | 718.68 |
| 2016-09-21 | 711.09 |
| 2016-09-20 | 718.68 |
| 2016-09-19 | 703.50 |
| 2016-09-15 | 686.15 |
| 2016-09-14 | 699.16 |
| 2016-09-13 | 690.49 |
| 2016-09-12 | 692.66 |
| 2016-09-09 | 723.02 |
| 2016-09-08 | 721.93 |
| 2016-09-07 | 714.34 |
| 2016-09-06 | 731.69 |
| 2016-09-05 | 720.85 |
| 2016-09-02 | 698.08 |
| 2016-09-01 | 706.75 |
| 2016-08-31 | 712.17 |
| 2016-08-30 | 707.84 |
| 2016-08-29 | 699.16 |
| 2016-08-26 | 716.51 |
| 2016-08-25 | 731.69 |
| 2016-08-24 | 728.44 |
| 2016-08-23 | 727.36 |
| 2016-08-22 | 725.19 |
| 2016-08-19 | 726.27 |
| 2016-08-18 | 719.77 |
| 2016-08-17 | 726.27 |
| 2016-08-16 | 708.92 |
| 2016-08-15 | 713.26 |
| 2016-08-12 | 702.20 |
| 2016-08-11 | 693.58 |
| 2016-08-10 | 701.12 |
| 2016-08-09 | 694.66 |
| 2016-08-08 | 693.58 |
| 2016-08-05 | 679.59 |
| 2016-08-04 | 667.74 |
| 2016-08-03 | 674.20 |
| 2016-08-01 | 673.13 |
| 2016-07-29 | 668.82 |
| 2016-07-28 | 673.13 |
| 2016-07-27 | 658.05 |
| 2016-07-26 | 683.89 |
| 2016-07-25 | 681.74 |
| 2016-07-22 | 679.59 |
| 2016-07-21 | 683.89 |
| 2016-07-20 | 679.59 |
| 2016-07-19 | 672.05 |
| 2016-07-18 | 665.59 |
| 2016-07-15 | 668.82 |
| 2016-07-14 | 670.97 |
| 2016-07-13 | 652.67 |
| 2016-07-12 | 641.90 |
| 2016-07-11 | 640.82 |
| 2016-07-08 | 634.36 |
| 2016-07-07 | 641.90 |
| 2016-07-06 | 630.05 |
| 2016-07-05 | 633.29 |
| 2016-07-04 | 652.67 |
| 2016-06-30 | 641.90 |
| 2016-06-29 | 634.36 |
| 2016-06-28 | 634.36 |
| 2016-06-27 | 631.13 |
| 2016-06-24 | 616.06 |
| 2016-06-23 | 631.13 |
| 2016-06-22 | 622.52 |
| 2016-06-21 | 633.29 |
| 2016-06-20 | 625.75 |
| 2016-06-17 | 608.52 |
| 2016-06-16 | 608.52 |
| 2016-06-15 | 619.29 |
| 2016-06-14 | 622.52 |
| 2016-06-13 | 618.21 |
| 2016-06-10 | 623.59 |
| 2016-06-08 | 631.13 |
| 2016-06-07 | 636.52 |
| 2016-06-06 | 633.29 |
| 2016-06-03 | 630.05 |
| 2016-06-02 | 628.98 |
| 2016-06-01 | 628.98 |
| 2016-05-31 | 621.44 |
| 2016-05-30 | 610.67 |
| 2016-05-27 | 608.52 |
| 2016-05-26 | 610.67 |
| 2016-05-25 | 613.90 |
| 2016-05-24 | 592.37 |
| 2016-05-23 | 580.52 |
| 2016-05-20 | 589.14 |
| 2016-05-19 | 583.75 |
| 2016-05-18 | 588.06 |
| 2016-05-17 | 592.37 |
| 2016-05-16 | 590.21 |
| 2016-05-13 | 583.75 |
| 2016-05-12 | 603.14 |
| 2016-05-11 | 593.44 |
| 2016-05-10 | 598.83 |
| 2016-05-09 | 597.75 |
| 2016-05-06 | 594.52 |
| 2016-05-05 | 609.60 |
| 2016-05-04 | 622.52 |
| 2016-05-03 | 637.59 |
| 2016-04-29 | 639.75 |
| 2016-04-28 | 647.28 |
| 2016-04-27 | 653.74 |
| 2016-04-26 | 638.67 |
| 2016-04-25 | 610.67 |
| 2016-04-22 | 612.83 |
| 2016-04-21 | 608.52 |
| 2016-04-20 | 611.75 |
| 2016-04-19 | 619.29 |
| 2016-04-18 | 611.75 |
| 2016-04-15 | 611.75 |
| 2016-04-14 | 614.98 |
| 2016-04-13 | 611.75 |
| 2016-04-12 | 607.44 |
| 2016-04-11 | 598.83 |
| 2016-04-08 | 588.06 |
| 2016-04-07 | 584.83 |
| 2016-04-06 | 583.75 |
| 2016-04-05 | 583.75 |
| 2016-04-01 | 596.67 |
| 2016-03-31 | 611.75 |
| 2016-03-30 | 607.44 |
| 2016-03-29 | 586.98 |
| 2016-03-24 | 582.68 |
| 2016-03-23 | 592.37 |
| 2016-03-22 | 604.21 |
| 2016-03-21 | 597.75 |
| 2016-03-18 | 612.40 |
| 2016-03-17 | 601.97 |
| 2016-03-16 | 589.45 |
| 2016-03-15 | 594.66 |
| 2016-03-14 | 593.62 |
| 2016-03-11 | 575.89 |
| 2016-03-10 | 581.10 |
| 2016-03-09 | 591.53 |
| 2016-03-08 | 603.01 |
| 2016-03-07 | 598.84 |
| 2016-03-04 | 596.75 |
| 2016-03-03 | 586.32 |
| 2016-03-02 | 568.59 |
| 2016-03-01 | 552.94 |
| 2016-02-29 | 542.51 |
| 2016-02-26 | 533.12 |
| 2016-02-25 | 528.95 |
| 2016-02-24 | 546.68 |
| 2016-02-23 | 548.77 |
| 2016-02-22 | 540.43 |
| 2016-02-19 | 533.12 |
| 2016-02-18 | 525.82 |
| 2016-02-17 | 522.69 |
| 2016-02-16 | 528.95 |
| 2016-02-15 | 519.57 |
| 2016-02-12 | 511.22 |
| 2016-02-11 | 514.35 |
| 2016-02-05 | 531.04 |
| 2016-02-04 | 531.04 |
| 2016-02-03 | 535.21 |
| 2016-02-02 | 544.60 |
| 2016-02-01 | 527.91 |
| 2016-01-29 | 525.82 |
| 2016-01-28 | 514.35 |
| 2016-01-27 | 508.09 |
| 2016-01-26 | 510.18 |
| 2016-01-25 | 509.13 |
| 2016-01-22 | 507.05 |
| 2016-01-21 | 506.01 |
| 2016-01-20 | 525.82 |
| 2016-01-19 | 545.64 |
| 2016-01-18 | 544.60 |
| 2016-01-15 | 544.60 |
| 2016-01-14 | 551.90 |
| 2016-01-13 | 555.03 |
| 2016-01-12 | 551.90 |
| 2016-01-11 | 551.90 |
| 2016-01-08 | 555.03 |
| 2016-01-07 | 552.94 |
| 2016-01-06 | 564.42 |
| 2016-01-05 | 563.37 |
| 2016-01-04 | 566.50 |
| 2015-12-31 | 562.33 |
| 2015-12-30 | 561.29 |
| 2015-12-29 | 565.46 |
| 2015-12-28 | 568.59 |
| 2015-12-24 | 568.59 |
| 2015-12-23 | 565.46 |
| 2015-12-22 | 557.11 |
| 2015-12-21 | 558.16 |
| 2015-12-18 | 564.42 |
| 2015-12-17 | 565.46 |
| 2015-12-16 | 574.85 |
| 2015-12-15 | 567.54 |
| 2015-12-14 | 572.76 |
| 2015-12-11 | 572.76 |
| 2015-12-10 | 577.98 |
| 2015-12-09 | 579.02 |
| 2015-12-08 | 584.23 |
| 2015-12-07 | 583.19 |
| 2015-12-04 | 582.15 |
| 2015-12-03 | 583.19 |
| 2015-12-02 | 584.23 |
| 2015-12-01 | 583.19 |
| 2015-11-30 | 583.19 |
| 2015-11-27 | 580.06 |
| 2015-11-26 | 585.28 |
| 2015-11-25 | 582.15 |
| 2015-11-24 | 584.23 |
| 2015-11-23 | 584.23 |
| 2015-11-20 | 585.28 |
| 2015-11-19 | 582.15 |
| 2015-11-18 | 577.98 |
| 2015-11-17 | 572.76 |
| 2015-11-16 | 569.63 |
| 2015-11-13 | 575.89 |
| 2015-11-12 | 581.10 |
| 2015-11-11 | 583.19 |
| 2015-11-10 | 574.85 |
| 2015-11-09 | 592.58 |
| 2015-11-06 | 605.09 |
| 2015-11-05 | 603.01 |
| 2015-11-04 | 609.27 |
| 2015-11-03 | 609.27 |
| 2015-11-02 | 613.44 |
| 2015-10-30 | 618.65 |
| 2015-10-29 | 612.40 |
| 2015-10-28 | 616.57 |
| 2015-10-27 | 624.91 |
| 2015-10-26 | 620.74 |
| 2015-10-23 | 624.91 |
| 2015-10-22 | 621.78 |
| 2015-10-20 | 616.57 |
| 2015-10-19 | 608.22 |
| 2015-10-16 | 599.88 |
| 2015-10-15 | 588.41 |
| 2015-10-14 | 593.62 |
| 2015-10-13 | 589.45 |
| 2015-10-12 | 599.88 |
| 2015-10-09 | 597.79 |
| 2015-10-08 | 597.79 |
| 2015-10-07 | 591.53 |
| 2015-10-06 | 576.93 |
| 2015-10-05 | 580.06 |
| 2015-10-02 | 579.02 |
| 2015-09-30 | 571.72 |
| 2015-09-29 | 556.07 |
| 2015-09-25 | 561.29 |
| 2015-09-24 | 563.37 |
| 2015-09-23 | 566.50 |
| 2015-09-22 | 582.15 |
| 2015-09-21 | 580.06 |
| 2015-09-18 | 574.85 |
| 2015-09-17 | 567.54 |
| 2015-09-16 | 560.24 |
| 2015-09-15 | 567.54 |
| 2015-09-14 | 565.46 |
| 2015-09-11 | 561.29 |
| 2015-09-10 | 563.37 |
| 2015-09-09 | 575.89 |
| 2015-09-08 | 557.11 |
| 2015-09-07 | 546.68 |
| 2015-09-04 | 545.64 |
| 2015-09-02 | 545.64 |
| 2015-09-01 | 543.56 |
| 2015-08-31 | 550.86 |
| 2015-08-28 | 559.20 |
| 2015-08-27 | 560.24 |
| 2015-08-26 | 546.68 |
| 2015-08-25 | 541.47 |
| 2015-08-24 | 544.60 |
| 2015-08-21 | 565.46 |
| 2015-08-20 | 573.80 |
| 2015-08-19 | 582.15 |
| 2015-08-18 | 588.41 |
| 2015-08-17 | 591.53 |
| 2015-08-14 | 583.25 |
| 2015-08-13 | 583.25 |
| 2015-08-12 | 597.75 |
| 2015-08-11 | 600.85 |
| 2015-08-10 | 590.50 |
| 2015-08-07 | 604.99 |
| 2015-08-06 | 598.78 |
| 2015-08-05 | 601.89 |
| 2015-08-04 | 598.78 |
| 2015-08-03 | 592.57 |
| 2015-07-31 | 587.39 |
| 2015-07-30 | 570.83 |
| 2015-07-29 | 568.76 |
| 2015-07-28 | 571.87 |
| 2015-07-27 | 573.94 |
| 2015-07-24 | 581.18 |
| 2015-07-23 | 585.32 |
| 2015-07-22 | 587.39 |
| 2015-07-21 | 596.71 |
| 2015-07-20 | 597.75 |
| 2015-07-17 | 593.61 |
| 2015-07-16 | 584.29 |
| 2015-07-15 | 572.90 |
| 2015-07-14 | 586.36 |
| 2015-07-13 | 590.50 |
| 2015-07-10 | 584.29 |
| 2015-07-09 | 586.36 |
| 2015-07-08 | 560.48 |
| 2015-07-07 | 592.57 |
| 2015-07-06 | 598.78 |
| 2015-07-03 | 603.96 |
| 2015-07-02 | 604.99 |
| 2015-06-30 | 595.68 |
| 2015-06-29 | 585.32 |
| 2015-06-26 | 595.68 |
| 2015-06-25 | 600.85 |
| 2015-06-24 | 609.13 |
| 2015-06-23 | 620.52 |
| 2015-06-22 | 621.56 |
| 2015-06-19 | 610.17 |
| 2015-06-18 | 600.85 |
| 2015-06-17 | 615.35 |
| 2015-06-16 | 594.64 |
| 2015-06-15 | 597.75 |
| 2015-06-12 | 599.82 |
| 2015-06-11 | 594.64 |
| 2015-06-10 | 597.75 |
| 2015-06-09 | 600.85 |
| 2015-06-08 | 609.13 |
| 2015-06-05 | 616.38 |
| 2015-06-04 | 618.45 |
| 2015-06-03 | 635.01 |
| 2015-06-02 | 636.05 |
| 2015-06-01 | 641.23 |
| 2015-05-29 | 632.94 |
| 2015-05-28 | 643.30 |
| 2015-05-27 | 642.26 |
| 2015-05-26 | 651.58 |
| 2015-05-22 | 655.72 |
| 2015-05-21 | 652.61 |
| 2015-05-20 | 651.58 |
| 2015-05-19 | 647.44 |
| 2015-05-18 | 649.51 |
| 2015-05-15 | 641.23 |
| 2015-05-14 | 640.19 |
| 2015-05-13 | 640.19 |
| 2015-05-12 | 637.08 |
| 2015-05-11 | 642.26 |
| 2015-05-08 | 646.40 |
| 2015-05-07 | 646.40 |
| 2015-05-06 | 646.40 |
| 2015-05-05 | 650.54 |
| 2015-05-04 | 664.00 |
| 2015-04-30 | 643.30 |
| 2015-04-29 | 638.12 |
| 2015-04-28 | 653.65 |
| 2015-04-27 | 656.75 |
| 2015-04-24 | 645.37 |
| 2015-04-23 | 638.12 |
| 2015-04-22 | 638.12 |
| 2015-04-21 | 627.77 |
| 2015-04-20 | 617.42 |
| 2015-04-17 | 622.59 |
| 2015-04-16 | 623.63 |
| 2015-04-15 | 625.70 |
| 2015-04-14 | 615.35 |
| 2015-04-13 | 620.52 |
| 2015-04-10 | 635.01 |
| 2015-04-09 | 628.80 |
| 2015-04-08 | 619.49 |
| 2015-04-02 | 619.49 |
| 2015-04-01 | 608.10 |
| 2015-03-31 | 603.96 |
| 2015-03-30 | 596.71 |
| 2015-03-27 | 608.10 |
| 2015-03-26 | 608.10 |
| 2015-03-25 | 599.82 |
| 2015-03-24 | 594.64 |
| 2015-03-23 | 597.75 |
| 2015-03-20 | 591.71 |
| 2015-03-19 | 589.70 |
| 2015-03-18 | 580.65 |
| 2015-03-17 | 584.68 |
| 2015-03-16 | 594.73 |
| 2015-03-13 | 598.75 |
| 2015-03-12 | 599.76 |
| 2015-03-11 | 626.90 |
| 2015-03-10 | 617.85 |
| 2015-03-09 | 624.89 |
| 2015-03-06 | 636.96 |
| 2015-03-05 | 639.97 |
| 2015-03-04 | 642.99 |
| 2015-03-03 | 661.09 |
| 2015-03-02 | 651.03 |
| 2015-02-27 | 648.02 |
| 2015-02-26 | 652.04 |
| 2015-02-25 | 652.04 |
| 2015-02-24 | 658.07 |
| 2015-02-23 | 663.10 |
| 2015-02-18 | 674.16 |
| 2015-02-17 | 671.14 |
| 2015-02-16 | 668.12 |
| 2015-02-13 | 657.06 |
| 2015-02-12 | 659.08 |
| 2015-02-11 | 666.11 |
| 2015-02-10 | 665.11 |
| 2015-02-09 | 656.06 |
| 2015-02-06 | 665.11 |
| 2015-02-05 | 663.10 |
| 2015-02-04 | 654.05 |
| 2015-02-03 | 646.01 |
| 2015-02-02 | 651.03 |
| 2015-01-30 | 655.05 |
| 2015-01-29 | 656.06 |
| 2015-01-28 | 645.00 |
| 2015-01-27 | 623.89 |
| 2015-01-26 | 620.87 |
| 2015-01-23 | 628.91 |
| 2015-01-22 | 613.83 |
| 2015-01-21 | 621.88 |
| 2015-01-20 | 614.84 |
| 2015-01-19 | 623.89 |
| 2015-01-16 | 618.86 |
| 2015-01-15 | 631.93 |
| 2015-01-14 | 636.96 |
| 2015-01-13 | 632.94 |
| 2015-01-12 | 626.90 |
| 2015-01-09 | 603.78 |
| 2015-01-08 | 604.78 |
| 2015-01-07 | 606.79 |
| 2015-01-06 | 604.78 |
| 2015-01-05 | 616.85 |
| 2015-01-02 | 610.82 |
| 2014-12-31 | 596.74 |
| 2014-12-30 | 596.74 |
| 2014-12-29 | 593.72 |
| 2014-12-24 | 593.72 |
| 2014-12-23 | 582.67 |
| 2014-12-22 | 588.70 |
| 2014-12-19 | 576.63 |
| 2014-12-18 | 579.65 |
| 2014-12-17 | 571.61 |
| 2014-12-16 | 571.61 |
| 2014-12-15 | 587.69 |
| 2014-12-12 | 607.80 |
| 2014-12-11 | 622.88 |
| 2014-12-10 | 620.87 |
| 2014-12-09 | 614.84 |
| 2014-12-08 | 612.83 |
| 2014-12-05 | 622.88 |
| 2014-12-04 | 611.82 |
| 2014-12-03 | 618.86 |
| 2014-12-02 | 608.81 |
| 2014-12-01 | 618.86 |
| 2014-11-28 | 620.87 |
| 2014-11-27 | 621.88 |
| 2014-11-26 | 624.89 |
| 2014-11-25 | 616.85 |
| 2014-11-24 | 614.84 |
| 2014-11-21 | 614.84 |
| 2014-11-20 | 610.82 |
| 2014-11-19 | 608.81 |
| 2014-11-18 | 612.83 |
| 2014-11-17 | 612.83 |
| 2014-11-14 | 640.98 |
| 2014-11-13 | 637.96 |
| 2014-11-12 | 619.86 |
| 2014-11-11 | 612.83 |
| 2014-11-10 | 604.78 |
| 2014-11-07 | 603.78 |
| 2014-11-06 | 603.78 |
| 2014-11-05 | 607.80 |
| 2014-11-04 | 595.74 |
| 2014-11-03 | 613.83 |
| 2014-10-31 | 610.82 |
| 2014-10-30 | 616.85 |
| 2014-10-29 | 623.89 |
| 2014-10-28 | 624.89 |
| 2014-10-27 | 625.90 |
| 2014-10-24 | 627.91 |
| 2014-10-23 | 633.94 |
| 2014-10-22 | 636.96 |
| 2014-10-21 | 628.91 |
| 2014-10-20 | 627.91 |
| 2014-10-17 | 623.89 |
| 2014-10-16 | 619.86 |
| 2014-10-15 | 628.91 |
| 2014-10-14 | 623.89 |
| 2014-10-13 | 619.86 |
| 2014-10-10 | 622.88 |
| 2014-10-09 | 624.89 |
| 2014-10-08 | 613.83 |
| 2014-10-07 | 614.84 |
| 2014-10-06 | 617.85 |
| 2014-10-03 | 628.91 |
| 2014-09-30 | 621.88 |
| 2014-09-29 | 603.78 |
| 2014-09-26 | 630.92 |
| 2014-09-25 | 630.92 |
| 2014-09-24 | 643.99 |
| 2014-09-23 | 641.98 |
| 2014-09-22 | 636.96 |
| 2014-09-19 | 643.99 |
| 2014-09-18 | 645.00 |
| 2014-09-17 | 649.02 |
| 2014-09-16 | 639.97 |
| 2014-09-15 | 657.06 |
| 2014-09-12 | 657.06 |
| 2014-09-11 | 665.11 |
| 2014-09-10 | 660.08 |
| 2014-09-08 | 660.08 |
| 2014-09-05 | 658.07 |
| 2014-09-04 | 665.11 |
| 2014-09-03 | 669.13 |
| 2014-09-02 | 660.08 |
| 2014-09-01 | 647.01 |
| 2014-08-29 | 664.10 |
| 2014-08-28 | 667.12 |
| 2014-08-27 | 673.15 |
| 2014-08-26 | 664.10 |
| 2014-08-25 | 680.19 |
| 2014-08-22 | 677.17 |
| 2014-08-21 | 668.12 |
| 2014-08-20 | 674.56 |
| 2014-08-19 | 663.56 |
| 2014-08-18 | 659.57 |
| 2014-08-15 | 662.57 |
| 2014-08-14 | 660.57 |
| 2014-08-13 | 666.56 |
| 2014-08-12 | 661.57 |
| 2014-08-11 | 639.58 |
| 2014-08-08 | 632.58 |
| 2014-08-07 | 630.58 |
| 2014-08-06 | 631.58 |
| 2014-08-05 | 631.58 |
| 2014-08-04 | 622.59 |
| 2014-08-01 | 639.58 |
| 2014-07-31 | 647.57 |
| 2014-07-30 | 657.57 |
| 2014-07-29 | 635.58 |
| 2014-07-28 | 634.58 |
| 2014-07-25 | 634.58 |
| 2014-07-24 | 651.57 |
| 2014-07-23 | 647.57 |
| 2014-07-22 | 638.58 |
| 2014-07-21 | 641.58 |
| 2014-07-18 | 638.58 |
| 2014-07-17 | 641.58 |
| 2014-07-16 | 643.58 |
| 2014-07-15 | 641.58 |
| 2014-07-14 | 634.58 |
| 2014-07-11 | 637.58 |
| 2014-07-10 | 638.58 |
| 2014-07-09 | 630.58 |
| 2014-07-08 | 632.58 |
| 2014-07-07 | 631.58 |
| 2014-07-04 | 633.58 |
| 2014-07-03 | 630.58 |
| 2014-07-02 | 632.58 |
| 2014-06-30 | 625.59 |
| 2014-06-27 | 629.58 |
| 2014-06-26 | 630.58 |
| 2014-06-25 | 624.59 |
| 2014-06-24 | 620.59 |
| 2014-06-23 | 614.59 |
| 2014-06-20 | 625.59 |
| 2014-06-19 | 627.59 |
| 2014-06-18 | 628.58 |
| 2014-06-17 | 633.58 |
| 2014-06-16 | 632.58 |
| 2014-06-13 | 626.59 |
| 2014-06-12 | 616.59 |
| 2014-06-11 | 630.58 |
| 2014-06-10 | 630.58 |
| 2014-06-09 | 627.59 |
| 2014-06-06 | 636.58 |
| 2014-06-05 | 616.59 |
| 2014-06-04 | 605.60 |
| 2014-06-03 | 617.59 |
| 2014-05-30 | 658.57 |
| 2014-05-29 | 615.59 |
| 2014-05-28 | 616.59 |
| 2014-05-27 | 609.60 |
| 2014-05-26 | 635.58 |
| 2014-05-23 | 626.59 |
| 2014-05-22 | 613.59 |
| 2014-05-21 | 613.59 |
| 2014-05-20 | 615.59 |
| 2014-05-19 | 623.59 |
| 2014-05-16 | 624.59 |
| 2014-05-15 | 627.59 |
| 2014-05-14 | 623.59 |
| 2014-05-13 | 600.60 |
| 2014-05-12 | 590.61 |
| 2014-05-09 | 581.61 |
| 2014-05-08 | 584.61 |
| 2014-05-07 | 584.61 |
| 2014-05-05 | 592.61 |
| 2014-05-02 | 585.61 |
| 2014-04-30 | 562.62 |
| 2014-04-29 | 577.61 |
| 2014-04-28 | 580.61 |
| 2014-04-25 | 586.61 |
| 2014-04-24 | 597.60 |
| 2014-04-23 | 587.61 |
| 2014-04-22 | 597.60 |
| 2014-04-17 | 585.61 |
| 2014-04-16 | 591.61 |
| 2014-04-15 | 595.60 |
| 2014-04-14 | 591.61 |
| 2014-04-11 | 581.61 |
| 2014-04-10 | 579.61 |
| 2014-04-09 | 578.61 |
| 2014-04-08 | 576.61 |
| 2014-04-07 | 579.61 |
| 2014-04-04 | 574.62 |
| 2014-04-03 | 575.61 |
| 2014-04-02 | 581.61 |
| 2014-04-01 | 572.62 |
| 2014-03-31 | 574.62 |
| 2014-03-28 | 565.62 |
| 2014-03-27 | 559.62 |
| 2014-03-26 | 553.63 |
| 2014-03-25 | 556.63 |
| 2014-03-24 | 560.62 |
| 2014-03-21 | 559.62 |
| 2014-03-20 | 546.63 |
| 2014-03-19 | 562.62 |
| 2014-03-18 | 564.57 |
| 2014-03-17 | 548.05 |
| 2014-03-14 | 552.91 |
| 2014-03-13 | 558.74 |
| 2014-03-12 | 548.05 |
| 2014-03-11 | 552.91 |
| 2014-03-10 | 525.70 |
| 2014-03-07 | 540.28 |
| 2014-03-06 | 537.36 |
| 2014-03-05 | 538.33 |
| 2014-03-04 | 537.36 |
| 2014-03-03 | 537.36 |
| 2014-02-28 | 529.59 |
| 2014-02-27 | 537.36 |
| 2014-02-26 | 524.73 |
| 2014-02-25 | 518.90 |
| 2014-02-24 | 518.90 |
| 2014-02-21 | 544.16 |
| 2014-02-20 | 535.42 |
| 2014-02-19 | 530.56 |
| 2014-02-18 | 518.90 |
| 2014-02-17 | 524.73 |
| 2014-02-14 | 520.84 |
| 2014-02-13 | 515.99 |
| 2014-02-12 | 525.70 |
| 2014-02-11 | 517.93 |
| 2014-02-10 | 510.16 |
| 2014-02-07 | 504.33 |
| 2014-02-06 | 505.30 |
| 2014-02-05 | 496.55 |
| 2014-02-04 | 497.53 |
| 2014-01-30 | 496.55 |
| 2014-01-29 | 512.10 |
| 2014-01-28 | 509.19 |
| 2014-01-27 | 502.38 |
| 2014-01-24 | 528.62 |
| 2014-01-23 | 548.05 |
| 2014-01-22 | 556.79 |
| 2014-01-21 | 556.79 |
| 2014-01-20 | 555.82 |
| 2014-01-17 | 552.91 |
| 2014-01-16 | 554.85 |
| 2014-01-15 | 551.93 |
| 2014-01-14 | 549.99 |
| 2014-01-13 | 547.08 |
| 2014-01-10 | 563.59 |
| 2014-01-09 | 550.96 |
| 2014-01-08 | 549.99 |
| 2014-01-07 | 538.33 |
| 2014-01-06 | 540.28 |
| 2014-01-03 | 546.11 |
| 2014-01-02 | 551.93 |
| 2013-12-31 | 549.02 |
| 2013-12-30 | 541.25 |
| 2013-12-27 | 546.11 |
| 2013-12-24 | 559.71 |
| 2013-12-23 | 548.05 |
| 2013-12-20 | 547.08 |
| 2013-12-19 | 533.47 |
| 2013-12-18 | 551.93 |
| 2013-12-17 | 562.62 |
| 2013-12-16 | 566.51 |
| 2013-12-13 | 555.82 |
| 2013-12-12 | 561.65 |
| 2013-12-11 | 560.68 |
| 2013-12-10 | 562.62 |
| 2013-12-09 | 570.40 |
| 2013-12-06 | 570.40 |
| 2013-12-05 | 573.31 |
| 2013-12-04 | 572.34 |
| 2013-12-03 | 586.91 |
| 2013-12-02 | 599.54 |
| 2013-11-29 | 599.54 |
| 2013-11-28 | 599.54 |
| 2013-11-27 | 598.57 |
| 2013-11-26 | 603.43 |
| 2013-11-25 | 599.54 |
| 2013-11-22 | 602.46 |
| 2013-11-21 | 594.68 |
| 2013-11-20 | 591.77 |
| 2013-11-19 | 596.63 |
| 2013-11-18 | 586.91 |
| 2013-11-15 | 590.80 |
| 2013-11-14 | 583.03 |
| 2013-11-13 | 577.20 |
| 2013-11-12 | 580.11 |
| 2013-11-11 | 573.31 |
| 2013-11-08 | 575.25 |
| 2013-11-07 | 579.14 |
| 2013-11-06 | 583.03 |
| 2013-11-05 | 582.05 |
| 2013-11-04 | 587.88 |
| 2013-11-01 | 588.86 |
| 2013-10-31 | 604.40 |
| 2013-10-30 | 603.43 |
| 2013-10-29 | 605.37 |
| 2013-10-28 | 599.54 |
| 2013-10-25 | 598.57 |
| 2013-10-24 | 587.88 |
| 2013-10-23 | 596.63 |
| 2013-10-22 | 607.32 |
| 2013-10-21 | 612.17 |
| 2013-10-18 | 600.51 |
| 2013-10-17 | 598.57 |
| 2013-10-16 | 592.74 |
| 2013-10-15 | 589.83 |
| 2013-10-11 | 595.66 |
| 2013-10-10 | 583.03 |
| 2013-10-09 | 573.31 |
| 2013-10-08 | 562.62 |
| 2013-10-07 | 560.68 |
| 2013-10-04 | 572.34 |
| 2013-10-03 | 578.17 |
| 2013-10-02 | 584.97 |
| 2013-09-30 | 571.37 |
| 2013-09-27 | 581.08 |
| 2013-09-26 | 579.14 |
| 2013-09-25 | 579.14 |
| 2013-09-24 | 577.20 |
| 2013-09-23 | 585.94 |
| 2013-09-19 | 593.71 |
| 2013-09-18 | 565.54 |
| 2013-09-17 | 564.57 |
| 2013-09-16 | 563.59 |
| 2013-09-13 | 558.74 |
| 2013-09-12 | 564.57 |
| 2013-09-11 | 567.48 |
| 2013-09-10 | 566.51 |
| 2013-09-09 | 562.62 |
| 2013-09-06 | 552.91 |
| 2013-09-05 | 564.57 |
| 2013-09-04 | 557.76 |
| 2013-09-03 | 567.48 |
| 2013-09-02 | 560.68 |
| 2013-08-30 | 554.85 |
| 2013-08-29 | 547.08 |
| 2013-08-28 | 544.16 |
| 2013-08-27 | 559.71 |
| 2013-08-26 | 569.42 |
| 2013-08-23 | 556.79 |
| 2013-08-22 | 549.02 |
| 2013-08-21 | 570.40 |
| 2013-08-20 | 566.51 |
| 2013-08-19 | 574.28 |
| 2013-08-16 | 589.83 |
| 2013-08-15 | 587.49 |
| 2013-08-13 | 589.43 |
| 2013-08-12 | 573.01 |
| 2013-08-09 | 576.87 |
| 2013-08-08 | 568.18 |
| 2013-08-07 | 564.32 |
| 2013-08-06 | 565.29 |
| 2013-08-05 | 574.94 |
| 2013-08-02 | 550.80 |
| 2013-08-01 | 536.32 |
| 2013-07-31 | 536.32 |
| 2013-07-30 | 530.53 |
| 2013-07-29 | 533.42 |
| 2013-07-26 | 535.35 |
| 2013-07-25 | 538.25 |
| 2013-07-24 | 548.87 |
| 2013-07-23 | 539.22 |
| 2013-07-22 | 527.63 |
| 2013-07-19 | 537.28 |
| 2013-07-18 | 539.22 |
| 2013-07-17 | 542.11 |
| 2013-07-16 | 524.73 |
| 2013-07-15 | 539.22 |
| 2013-07-12 | 542.11 |
| 2013-07-11 | 545.97 |
| 2013-07-10 | 545.01 |
| 2013-07-09 | 550.80 |
| 2013-07-08 | 531.49 |
| 2013-07-05 | 541.15 |
| 2013-07-04 | 537.28 |
| 2013-07-03 | 532.46 |
| 2013-07-02 | 540.18 |
| 2013-06-28 | 549.84 |
| 2013-06-27 | 527.63 |
| 2013-06-26 | 519.90 |
| 2013-06-25 | 497.70 |
| 2013-06-24 | 498.66 |
| 2013-06-21 | 508.32 |
| 2013-06-20 | 528.59 |
| 2013-06-19 | 551.77 |
| 2013-06-18 | 558.53 |
| 2013-06-17 | 548.87 |
| 2013-06-14 | 540.18 |
| 2013-06-13 | 519.90 |
| 2013-06-11 | 517.97 |
| 2013-06-10 | 537.28 |
| 2013-06-07 | 535.35 |
| 2013-06-06 | 534.39 |
| 2013-06-05 | 549.84 |
| 2013-06-04 | 579.77 |
| 2013-06-03 | 568.18 |
| 2013-05-31 | 568.18 |
| 2013-05-30 | 562.39 |
| 2013-05-29 | 581.70 |
| 2013-05-28 | 600.05 |
| 2013-05-27 | 600.05 |
| 2013-05-24 | 614.53 |
| 2013-05-23 | 603.91 |
| 2013-05-22 | 611.63 |
| 2013-05-21 | 611.63 |
| 2013-05-20 | 625.15 |
| 2013-05-16 | 632.88 |
| 2013-05-15 | 635.77 |
| 2013-05-14 | 631.91 |
| 2013-05-13 | 631.91 |
| 2013-05-10 | 650.26 |
| 2013-05-09 | 659.91 |
| 2013-05-08 | 657.02 |
| 2013-05-07 | 650.26 |
| 2013-05-06 | 646.40 |
| 2013-05-03 | 644.46 |
| 2013-05-02 | 644.46 |
| 2013-04-30 | 642.53 |
| 2013-04-29 | 638.67 |
| 2013-04-26 | 636.74 |
| 2013-04-25 | 637.71 |
| 2013-04-24 | 638.67 |
| 2013-04-23 | 617.43 |
| 2013-04-22 | 619.36 |
| 2013-04-19 | 616.46 |
| 2013-04-18 | 615.50 |
| 2013-04-17 | 626.12 |
| 2013-04-16 | 620.32 |
| 2013-04-15 | 625.15 |
| 2013-04-12 | 634.81 |
| 2013-04-11 | 630.95 |
| 2013-04-10 | 626.12 |
| 2013-04-09 | 631.91 |
| 2013-04-08 | 632.88 |
| 2013-04-05 | 638.67 |
| 2013-04-03 | 653.15 |
| 2013-04-02 | 650.26 |
| 2013-03-28 | 657.02 |
| 2013-03-27 | 645.43 |
| 2013-03-26 | 627.08 |
| 2013-03-25 | 629.98 |
| 2013-03-22 | 621.29 |
| 2013-03-21 | 615.50 |
| 2013-03-20 | 611.63 |
| 2013-03-19 | 620.32 |
| 2013-03-18 | 623.61 |
| 2013-03-15 | 616.99 |
| 2013-03-14 | 643.47 |
| 2013-03-13 | 658.61 |
| 2013-03-12 | 652.93 |
| 2013-03-11 | 646.31 |
| 2013-03-08 | 654.82 |
| 2013-03-07 | 653.88 |
| 2013-03-06 | 648.20 |
| 2013-03-05 | 660.50 |
| 2013-03-04 | 656.71 |
| 2013-03-01 | 655.77 |
| 2013-02-28 | 654.82 |
| 2013-02-27 | 640.63 |
| 2013-02-26 | 622.66 |
| 2013-02-25 | 636.85 |
| 2013-02-22 | 623.61 |
| 2013-02-21 | 625.50 |
| 2013-02-20 | 628.34 |
| 2013-02-19 | 632.12 |
| 2013-02-18 | 638.74 |
| 2013-02-15 | 631.17 |
| 2013-02-14 | 637.80 |
| 2013-02-08 | 632.12 |
| 2013-02-07 | 633.07 |
| 2013-02-06 | 629.28 |
| 2013-02-05 | 637.80 |
| 2013-02-04 | 637.80 |
| 2013-02-01 | 638.74 |
| 2013-01-31 | 638.74 |
| 2013-01-30 | 639.69 |
| 2013-01-29 | 637.80 |
| 2013-01-28 | 632.12 |
| 2013-01-25 | 634.01 |
| 2013-01-24 | 635.90 |
| 2013-01-23 | 628.34 |
| 2013-01-22 | 636.85 |
| 2013-01-21 | 637.80 |
| 2013-01-18 | 632.12 |
| 2013-01-17 | 634.96 |
| 2013-01-16 | 645.36 |
| 2013-01-15 | 641.58 |
| 2013-01-14 | 651.04 |
| 2013-01-11 | 639.69 |
| 2013-01-10 | 649.15 |
| 2013-01-09 | 645.36 |
| 2013-01-08 | 628.34 |
| 2013-01-07 | 629.28 |
| 2013-01-04 | 620.77 |
| 2013-01-03 | 622.66 |
| 2013-01-02 | 620.77 |
| 2012-12-31 | 604.69 |
| 2012-12-28 | 605.64 |
| 2012-12-27 | 606.58 |
| 2012-12-24 | 604.69 |
| 2012-12-21 | 592.39 |
| 2012-12-20 | 607.53 |
| 2012-12-19 | 603.74 |
| 2012-12-18 | 602.80 |
| 2012-12-17 | 612.26 |
| 2012-12-14 | 617.93 |
| 2012-12-13 | 612.26 |
| 2012-12-12 | 616.04 |
| 2012-12-11 | 613.20 |
| 2012-12-10 | 610.37 |
| 2012-12-07 | 610.37 |
| 2012-12-06 | 601.85 |
| 2012-12-05 | 601.85 |
| 2012-12-04 | 598.07 |
| 2012-12-03 | 606.58 |
| 2012-11-30 | 606.58 |
| 2012-11-29 | 604.69 |
| 2012-11-28 | 596.18 |
| 2012-11-27 | 602.80 |
| 2012-11-26 | 607.53 |
| 2012-11-23 | 596.18 |
| 2012-11-22 | 596.18 |
| 2012-11-21 | 583.88 |
| 2012-11-20 | 571.58 |
| 2012-11-19 | 563.07 |
| 2012-11-16 | 560.23 |
| 2012-11-15 | 564.96 |
| 2012-11-14 | 565.91 |
| 2012-11-13 | 561.18 |
| 2012-11-12 | 572.53 |
| 2012-11-09 | 568.75 |
| 2012-11-08 | 573.48 |
| 2012-11-07 | 572.53 |
| 2012-11-06 | 568.75 |
| 2012-11-05 | 565.91 |
| 2012-11-02 | 557.40 |
| 2012-11-01 | 548.88 |
| 2012-10-31 | 547.94 |
| 2012-10-30 | 546.04 |
| 2012-10-29 | 543.21 |
| 2012-10-26 | 548.88 |
| 2012-10-25 | 552.67 |
| 2012-10-24 | 550.77 |
| 2012-10-22 | 547.94 |
| 2012-10-19 | 549.83 |
| 2012-10-18 | 552.67 |
| 2012-10-17 | 559.29 |
| 2012-10-16 | 555.50 |
| 2012-10-15 | 557.40 |
| 2012-10-12 | 553.61 |
| 2012-10-11 | 550.77 |
| 2012-10-10 | 564.02 |
| 2012-10-09 | 559.29 |
| 2012-10-08 | 559.29 |
| 2012-10-05 | 571.58 |
| 2012-10-04 | 568.75 |
| 2012-10-03 | 574.42 |
| 2012-09-28 | 567.80 |
| 2012-09-27 | 567.80 |
| 2012-09-26 | 555.50 |
| 2012-09-25 | 563.07 |
| 2012-09-24 | 564.96 |
| 2012-09-21 | 559.29 |
| 2012-09-20 | 553.61 |
| 2012-09-19 | 569.69 |
| 2012-09-18 | 565.91 |
| 2012-09-17 | 562.12 |
| 2012-09-14 | 573.48 |
| 2012-09-13 | 560.23 |
| 2012-09-12 | 564.02 |
| 2012-09-11 | 560.23 |
| 2012-09-10 | 560.23 |
| 2012-09-07 | 561.18 |
| 2012-09-06 | 555.50 |
| 2012-09-05 | 545.10 |
| 2012-09-04 | 549.83 |
| 2012-09-03 | 552.67 |
| 2012-08-31 | 558.34 |
| 2012-08-30 | 555.50 |
| 2012-08-29 | 561.18 |
| 2012-08-28 | 558.34 |
| 2012-08-27 | 559.29 |
| 2012-08-24 | 553.61 |
| 2012-08-23 | 552.67 |
| 2012-08-22 | 543.21 |
| 2012-08-21 | 529.02 |
| 2012-08-20 | 532.80 |
| 2012-08-17 | 536.59 |
| 2012-08-16 | 528.07 |
| 2012-08-15 | 537.15 |
| 2012-08-14 | 530.57 |
| 2012-08-13 | 539.04 |
| 2012-08-10 | 539.04 |
| 2012-08-09 | 543.74 |
| 2012-08-08 | 540.92 |
| 2012-08-07 | 540.92 |
| 2012-08-06 | 555.03 |
| 2012-08-03 | 531.51 |
| 2012-08-02 | 529.62 |
| 2012-08-01 | 519.27 |
| 2012-07-31 | 517.39 |
| 2012-07-30 | 506.10 |
| 2012-07-27 | 499.51 |
| 2012-07-26 | 493.86 |
| 2012-07-25 | 494.80 |
| 2012-07-24 | 494.80 |
| 2012-07-23 | 507.98 |
| 2012-07-20 | 513.62 |
| 2012-07-19 | 512.68 |
| 2012-07-18 | 512.68 |
| 2012-07-17 | 515.51 |
| 2012-07-16 | 507.04 |
| 2012-07-13 | 507.98 |
| 2012-07-12 | 500.45 |
| 2012-07-11 | 513.62 |
| 2012-07-10 | 492.92 |
| 2012-07-09 | 488.21 |
| 2012-07-06 | 500.45 |
| 2012-07-05 | 491.04 |
| 2012-07-04 | 475.04 |
| 2012-07-03 | 470.33 |
| 2012-06-29 | 451.51 |
| 2012-06-28 | 446.80 |
| 2012-06-27 | 451.51 |
| 2012-06-26 | 457.16 |
| 2012-06-25 | 453.39 |
| 2012-06-22 | 453.39 |
| 2012-06-21 | 468.45 |
| 2012-06-20 | 476.92 |
| 2012-06-19 | 475.98 |
| 2012-06-18 | 478.80 |
| 2012-06-15 | 468.45 |
| 2012-06-14 | 471.27 |
| 2012-06-13 | 476.92 |
| 2012-06-12 | 472.21 |
| 2012-06-11 | 478.80 |
| 2012-06-08 | 474.10 |
| 2012-06-07 | 475.98 |
| 2012-06-06 | 481.63 |
| 2012-06-05 | 456.21 |
| 2012-06-04 | 461.86 |
| 2012-06-01 | 476.92 |
| 2012-05-31 | 475.98 |
| 2012-05-30 | 494.80 |
| 2012-05-29 | 498.57 |
| 2012-05-28 | 483.51 |
| 2012-05-25 | 480.68 |
| 2012-05-24 | 481.63 |
| 2012-05-23 | 483.51 |
| 2012-05-22 | 496.68 |
| 2012-05-21 | 499.51 |
| 2012-05-18 | 496.68 |
| 2012-05-17 | 502.33 |
| 2012-05-16 | 495.74 |
| 2012-05-15 | 518.52 |
| 2012-05-14 | 518.52 |
| 2012-05-11 | 509.29 |
| 2012-05-10 | 511.13 |
| 2012-05-09 | 519.44 |
| 2012-05-08 | 529.60 |
| 2012-05-07 | 517.60 |
| 2012-05-04 | 542.52 |
| 2012-05-03 | 543.44 |
| 2012-05-02 | 548.98 |
| 2012-04-30 | 548.98 |
| 2012-04-27 | 545.29 |
| 2012-04-26 | 536.98 |
| 2012-04-25 | 520.36 |
| 2012-04-24 | 515.75 |
| 2012-04-23 | 506.52 |
| 2012-04-20 | 504.67 |
| 2012-04-19 | 500.06 |
| 2012-04-18 | 488.98 |
| 2012-04-17 | 488.05 |
| 2012-04-16 | 493.59 |
| 2012-04-13 | 486.21 |
| 2012-04-12 | 489.90 |
| 2012-04-11 | 488.05 |
| 2012-04-10 | 489.90 |
| 2012-04-05 | 493.59 |
| 2012-04-03 | 498.21 |
| 2012-04-02 | 488.98 |
| 2012-03-30 | 474.21 |
| 2012-03-29 | 474.21 |
| 2012-03-28 | 486.21 |
| 2012-03-27 | 491.75 |
| 2012-03-26 | 479.75 |
| 2012-03-23 | 486.21 |
| 2012-03-22 | 498.21 |
| 2012-03-21 | 500.98 |
| 2012-03-20 | 504.67 |
| 2012-03-19 | 499.13 |
| 2012-03-16 | 501.90 |
| 2012-03-15 | 498.21 |
| 2012-03-14 | 505.59 |
| 2012-03-13 | 503.75 |
| 2012-03-12 | 506.52 |
| 2012-03-09 | 510.21 |
| 2012-03-08 | 517.60 |
| 2012-03-07 | 524.98 |
| 2012-03-06 | 525.90 |
| 2012-03-05 | 529.60 |
| 2012-03-02 | 521.29 |
| 2012-03-01 | 520.36 |
| 2012-02-29 | 524.98 |
| 2012-02-28 | 520.36 |
| 2012-02-27 | 508.36 |
| 2012-02-24 | 525.90 |
| 2012-02-23 | 518.52 |
| 2012-02-22 | 526.83 |
| 2012-02-21 | 524.06 |
| 2012-02-20 | 523.13 |
| 2012-02-17 | 521.29 |
| 2012-02-16 | 502.82 |
| 2012-02-15 | 512.98 |
| 2012-02-14 | 488.05 |
| 2012-02-13 | 465.90 |
| 2012-02-10 | 466.82 |
| 2012-02-09 | 464.98 |
| 2012-02-08 | 458.51 |
| 2012-02-07 | 456.67 |
| 2012-02-06 | 458.51 |
| 2012-02-03 | 461.28 |
| 2012-02-02 | 458.51 |
| 2012-02-01 | 458.51 |
| 2012-01-31 | 463.13 |
| 2012-01-30 | 455.74 |
| 2012-01-27 | 453.90 |
| 2012-01-26 | 454.82 |
| 2012-01-20 | 455.74 |
| 2012-01-19 | 451.13 |
| 2012-01-18 | 419.74 |
| 2012-01-17 | 426.20 |
| 2012-01-16 | 413.28 |
| 2012-01-13 | 413.28 |
| 2012-01-12 | 387.43 |
| 2012-01-11 | 383.74 |
| 2012-01-10 | 384.66 |
| 2012-01-09 | 380.97 |
| 2012-01-06 | 385.58 |
| 2012-01-05 | 380.04 |
| 2012-01-04 | 383.74 |
| 2012-01-03 | 377.27 |
| 2011-12-30 | 370.81 |
| 2011-12-29 | 375.43 |
| 2011-12-28 | 377.27 |
| 2011-12-23 | 377.27 |
| 2011-12-22 | 376.35 |
| 2011-12-21 | 370.81 |
| 2011-12-20 | 369.89 |
| 2011-12-19 | 362.50 |
| 2011-12-16 | 364.35 |
| 2011-12-15 | 362.50 |
| 2011-12-14 | 370.81 |
| 2011-12-13 | 357.89 |
| 2011-12-12 | 352.35 |
| 2011-12-09 | 349.58 |
| 2011-12-08 | 361.58 |
| 2011-12-07 | 356.04 |
| 2011-12-06 | 358.81 |
| 2011-12-05 | 368.04 |
| 2011-12-02 | 358.81 |
| 2011-12-01 | 359.73 |
| 2011-11-30 | 347.73 |
| 2011-11-29 | 347.73 |
| 2011-11-28 | 343.12 |
| 2011-11-25 | 338.50 |
| 2011-11-24 | 342.19 |
| 2011-11-23 | 339.43 |
| 2011-11-22 | 352.35 |
| 2011-11-21 | 355.12 |
| 2011-11-18 | 364.35 |
| 2011-11-17 | 368.97 |
| 2011-11-16 | 379.12 |
| 2011-11-15 | 388.35 |
| 2011-11-14 | 375.43 |
| 2011-11-11 | 369.89 |
| 2011-11-10 | 368.04 |
| 2011-11-09 | 390.20 |
| 2011-11-08 | 384.66 |
| 2011-11-07 | 391.12 |
| 2011-11-04 | 389.28 |
| 2011-11-03 | 378.20 |
| 2011-11-02 | 386.51 |
| 2011-11-01 | 388.35 |
| 2011-10-31 | 406.82 |
| 2011-10-28 | 415.12 |
| 2011-10-27 | 403.12 |
| 2011-10-26 | 375.43 |
| 2011-10-25 | 383.74 |
| 2011-10-24 | 373.58 |
| 2011-10-21 | 356.97 |
| 2011-10-20 | 365.27 |
| 2011-10-19 | 377.27 |
| 2011-10-18 | 371.74 |
| 2011-10-17 | 401.28 |
| 2011-10-14 | 393.89 |
| 2011-10-13 | 391.12 |
| 2011-10-12 | 401.28 |
| 2011-10-11 | 389.28 |
| 2011-10-10 | 373.58 |
| 2011-10-07 | 369.89 |
| 2011-10-06 | 344.96 |
| 2011-10-04 | 324.65 |
| 2011-10-03 | 325.58 |
| 2011-09-30 | 340.35 |
| 2011-09-28 | 368.04 |
| 2011-09-27 | 364.35 |
| 2011-09-26 | 350.50 |
| 2011-09-23 | 373.58 |
| 2011-09-22 | 366.20 |
| 2011-09-21 | 389.28 |
| 2011-09-20 | 388.35 |
| 2011-09-19 | 392.05 |
| 2011-09-16 | 390.20 |
| 2011-09-15 | 405.89 |
| 2011-09-14 | 398.51 |
| 2011-09-12 | 414.20 |
| 2011-09-09 | 441.90 |
| 2011-09-08 | 454.82 |
| 2011-09-07 | 465.90 |
| 2011-09-06 | 461.28 |
| 2011-09-05 | 464.98 |
| 2011-09-02 | 479.75 |
| 2011-09-01 | 476.05 |
| 2011-08-31 | 485.28 |
| 2011-08-30 | 472.36 |
| 2011-08-29 | 459.44 |
| 2011-08-26 | 465.90 |
| 2011-08-25 | 464.98 |
| 2011-08-24 | 459.44 |
| 2011-08-23 | 461.28 |
| 2011-08-22 | 453.90 |
| 2011-08-19 | 469.59 |
| 2011-08-18 | 505.59 |
| 2011-08-17 | 511.11 |
| 2011-08-16 | 511.11 |
| 2011-08-15 | 512.03 |
| 2011-08-12 | 518.46 |
| 2011-08-11 | 521.22 |
| 2011-08-10 | 529.49 |
| 2011-08-09 | 496.40 |
| 2011-08-08 | 504.68 |
| 2011-08-05 | 524.89 |
| 2011-08-04 | 543.27 |
| 2011-08-03 | 569.00 |
| 2011-08-02 | 579.11 |
| 2011-08-01 | 577.27 |
| 2011-07-29 | 570.84 |
| 2011-07-28 | 580.03 |
| 2011-07-27 | 572.68 |
| 2011-07-26 | 569.92 |
| 2011-07-25 | 570.84 |
| 2011-07-22 | 574.52 |
| 2011-07-21 | 576.35 |
| 2011-07-20 | 571.76 |
| 2011-07-19 | 565.33 |
| 2011-07-18 | 571.76 |
| 2011-07-15 | 569.92 |
| 2011-07-14 | 579.11 |
| 2011-07-13 | 583.71 |
| 2011-07-12 | 578.19 |
| 2011-07-11 | 584.62 |
| 2011-07-08 | 584.62 |
| 2011-07-07 | 579.11 |
| 2011-07-06 | 583.71 |
| 2011-07-05 | 589.22 |
| 2011-07-04 | 606.68 |
| 2011-06-30 | 606.68 |
| 2011-06-29 | 607.60 |
| 2011-06-28 | 592.90 |
| 2011-06-27 | 595.65 |
| 2011-06-24 | 591.06 |
| 2011-06-23 | 589.22 |
| 2011-06-22 | 579.11 |
| 2011-06-21 | 580.03 |
| 2011-06-20 | 573.60 |
| 2011-06-17 | 585.54 |
| 2011-06-16 | 583.71 |
| 2011-06-15 | 592.90 |
| 2011-06-14 | 598.41 |
| 2011-06-13 | 595.65 |
| 2011-06-10 | 598.41 |
| 2011-06-09 | 612.19 |
| 2011-06-08 | 598.41 |
| 2011-06-07 | 601.17 |
| 2011-06-03 | 597.49 |
| 2011-06-02 | 604.84 |
| 2011-06-01 | 607.60 |
| 2011-05-31 | 604.84 |
| 2011-05-30 | 618.63 |
| 2011-05-27 | 604.84 |
| 2011-05-26 | 588.30 |
| 2011-05-25 | 594.73 |
| 2011-05-24 | 605.76 |
| 2011-05-23 | 609.44 |
| 2011-05-20 | 612.19 |
| 2011-05-19 | 607.60 |
| 2011-05-18 | 597.49 |
| 2011-05-17 | 589.22 |
| 2011-05-16 | 602.09 |
| 2011-05-13 | 607.60 |
| 2011-05-12 | 598.41 |
| 2011-05-11 | 602.09 |
| 2011-05-09 | 585.54 |
| 2011-05-06 | 574.52 |
| 2011-05-05 | 565.33 |
| 2011-05-04 | 574.52 |
| 2011-05-03 | 558.89 |
| 2011-04-29 | 555.22 |
| 2011-04-28 | 551.60 |
| 2011-04-27 | 540.76 |
| 2011-04-26 | 530.82 |
| 2011-04-21 | 526.30 |
| 2011-04-20 | 515.45 |
| 2011-04-19 | 512.74 |
| 2011-04-18 | 523.59 |
| 2011-04-15 | 514.55 |
| 2011-04-14 | 520.88 |
| 2011-04-13 | 522.68 |
| 2011-04-12 | 519.07 |
| 2011-04-11 | 530.82 |
| 2011-04-08 | 538.95 |
| 2011-04-07 | 524.49 |
| 2011-04-06 | 514.55 |
| 2011-04-04 | 501.90 |
| 2011-04-01 | 474.78 |
| 2011-03-31 | 478.40 |
| 2011-03-30 | 477.50 |
| 2011-03-29 | 468.46 |
| 2011-03-28 | 474.78 |
| 2011-03-25 | 472.07 |
| 2011-03-24 | 484.73 |
| 2011-03-23 | 485.63 |
| 2011-03-22 | 493.76 |
| 2011-03-21 | 506.42 |
| 2011-03-18 | 498.28 |
| 2011-03-17 | 462.13 |
| 2011-03-16 | 487.44 |
| 2011-03-15 | 478.40 |
| 2011-03-14 | 505.51 |
| 2011-03-11 | 493.76 |
| 2011-03-10 | 514.55 |
| 2011-03-09 | 545.28 |
| 2011-03-08 | 544.37 |
| 2011-03-07 | 543.47 |
| 2011-03-04 | 549.80 |
| 2011-03-03 | 544.37 |
| 2011-03-02 | 538.95 |
| 2011-03-01 | 546.18 |
| 2011-02-28 | 532.62 |
| 2011-02-25 | 532.62 |
| 2011-02-24 | 527.20 |
| 2011-02-23 | 527.20 |
| 2011-02-22 | 528.11 |
| 2011-02-21 | 544.37 |
| 2011-02-18 | 540.76 |
| 2011-02-17 | 534.43 |
| 2011-02-16 | 533.53 |
| 2011-02-15 | 523.59 |
| 2011-02-14 | 529.91 |
| 2011-02-11 | 520.88 |
| 2011-02-10 | 501.90 |
| 2011-02-09 | 521.78 |
| 2011-02-08 | 554.31 |
| 2011-02-07 | 577.81 |
| 2011-02-02 | 576.00 |
| 2011-02-01 | 581.43 |
| 2011-01-31 | 572.39 |
| 2011-01-28 | 574.20 |
| 2011-01-27 | 581.43 |
| 2011-01-26 | 569.68 |
| 2011-01-25 | 568.77 |
| 2011-01-24 | 566.06 |
| 2011-01-21 | 566.06 |
| 2011-01-20 | 572.39 |
| 2011-01-19 | 577.81 |
| 2011-01-18 | 590.46 |
| 2011-01-17 | 594.98 |
| 2011-01-14 | 560.64 |
| 2011-01-13 | 559.74 |
| 2011-01-12 | 579.62 |
| 2011-01-11 | 585.04 |
| 2011-01-10 | 586.85 |
| 2011-01-07 | 598.60 |
| 2011-01-06 | 604.92 |
| 2011-01-05 | 605.83 |
| 2011-01-04 | 601.31 |
| 2011-01-03 | 576.00 |
| 2010-12-31 | 561.54 |
| 2010-12-30 | 578.72 |
| 2010-12-29 | 555.22 |
| 2010-12-28 | 547.08 |
| 2010-12-24 | 555.22 |
| 2010-12-23 | 550.70 |
| 2010-12-22 | 558.83 |
| 2010-12-21 | 534.43 |
| 2010-12-20 | 507.32 |
| 2010-12-17 | 503.70 |
| 2010-12-16 | 518.16 |
| 2010-12-15 | 523.59 |
| 2010-12-14 | 530.82 |
| 2010-12-13 | 530.82 |
| 2010-12-10 | 520.88 |
| 2010-12-09 | 529.91 |
| 2010-12-08 | 534.43 |
| 2010-12-07 | 546.18 |
| 2010-12-06 | 536.24 |
| 2010-12-03 | 529.01 |
| 2010-12-02 | 530.82 |
| 2010-12-01 | 516.36 |
| 2010-11-30 | 482.92 |
| 2010-11-29 | 481.11 |
| 2010-11-26 | 485.63 |
| 2010-11-25 | 482.92 |
| 2010-11-24 | 499.19 |
| 2010-11-23 | 502.80 |
| 2010-11-22 | 496.47 |
| 2010-11-19 | 487.44 |
| 2010-11-18 | 487.44 |
| 2010-11-17 | 463.94 |
| 2010-11-16 | 479.30 |
| 2010-11-15 | 493.76 |
| 2010-11-12 | 510.03 |
| 2010-11-11 | 514.55 |
| 2010-11-10 | 526.30 |
| 2010-11-09 | 511.84 |
| 2010-11-08 | 525.39 |
| 2010-11-05 | 491.05 |
| 2010-11-04 | 488.34 |
| 2010-11-03 | 471.17 |
| 2010-11-02 | 473.88 |
| 2010-11-01 | 460.32 |
| 2010-10-29 | 441.35 |
| 2010-10-28 | 435.02 |
| 2010-10-27 | 435.02 |
| 2010-10-26 | 432.31 |
| 2010-10-25 | 426.89 |
| 2010-10-22 | 424.17 |
| 2010-10-21 | 415.14 |
| 2010-10-20 | 423.27 |
| 2010-10-19 | 421.46 |
| 2010-10-18 | 425.08 |
| 2010-10-15 | 433.21 |
| 2010-10-14 | 433.21 |
| 2010-10-13 | 435.02 |
| 2010-10-12 | 434.12 |
| 2010-10-11 | 433.21 |
| 2010-10-08 | 424.17 |
| 2010-10-07 | 424.17 |
| 2010-10-06 | 415.14 |
| 2010-10-05 | 404.29 |
| 2010-10-04 | 405.20 |
| 2010-09-30 | 402.48 |
| 2010-09-29 | 398.87 |
| 2010-09-28 | 393.45 |
| 2010-09-27 | 412.43 |
| 2010-09-24 | 414.23 |
| 2010-09-22 | 409.71 |
| 2010-09-21 | 415.14 |
| 2010-09-20 | 421.46 |
| 2010-09-17 | 410.62 |
| 2010-09-16 | 396.16 |
| 2010-09-15 | 397.97 |
| 2010-09-14 | 406.10 |
| 2010-09-13 | 402.48 |
| 2010-09-10 | 401.58 |
| 2010-09-09 | 392.54 |
| 2010-09-08 | 384.41 |
| 2010-09-07 | 401.58 |
| 2010-09-06 | 393.45 |
| 2010-09-03 | 366.33 |
| 2010-09-02 | 368.14 |
| 2010-09-01 | 372.66 |
| 2010-08-31 | 345.55 |
| 2010-08-30 | 337.41 |
| 2010-08-27 | 330.18 |
| 2010-08-26 | 332.90 |
| 2010-08-25 | 335.61 |
| 2010-08-24 | 336.51 |
| 2010-08-23 | 338.32 |
| 2010-08-20 | 342.84 |
| 2010-08-19 | 333.08 |
| 2010-08-18 | 336.67 |
| 2010-08-17 | 335.77 |
| 2010-08-16 | 340.26 |
| 2010-08-13 | 348.35 |
| 2010-08-12 | 346.55 |
| 2010-08-11 | 351.05 |
| 2010-08-10 | 345.66 |
| 2010-08-09 | 351.05 |
| 2010-08-06 | 352.84 |
| 2010-08-05 | 346.55 |
| 2010-08-04 | 345.66 |
| 2010-08-03 | 341.16 |
| 2010-08-02 | 338.47 |
| 2010-07-30 | 333.98 |
| 2010-07-29 | 341.16 |
| 2010-07-28 | 331.28 |
| 2010-07-27 | 327.69 |
| 2010-07-26 | 324.09 |
| 2010-07-23 | 320.50 |
| 2010-07-22 | 314.21 |
| 2010-07-21 | 310.61 |
| 2010-07-20 | 311.51 |
| 2010-07-19 | 302.53 |
| 2010-07-16 | 303.43 |
| 2010-07-15 | 302.53 |
| 2010-07-14 | 300.73 |
| 2010-07-13 | 302.53 |
| 2010-07-12 | 301.63 |
| 2010-07-09 | 301.63 |
| 2010-07-08 | 300.73 |
| 2010-07-07 | 307.92 |
| 2010-07-06 | 297.14 |
| 2010-07-05 | 299.83 |
| 2010-07-02 | 304.32 |
| 2010-06-30 | 298.93 |
| 2010-06-29 | 297.14 |
| 2010-06-28 | 299.83 |
| 2010-06-25 | 303.43 |
| 2010-06-24 | 302.53 |
| 2010-06-23 | 298.93 |
| 2010-06-22 | 298.04 |
| 2010-06-21 | 296.24 |
| 2010-06-18 | 286.35 |
| 2010-06-17 | 295.34 |
| 2010-06-15 | 280.96 |
| 2010-06-14 | 269.28 |
| 2010-06-11 | 273.78 |
| 2010-06-10 | 266.59 |
| 2010-06-09 | 269.28 |
| 2010-06-08 | 263.89 |
| 2010-06-07 | 267.49 |
| 2010-06-04 | 263.89 |
| 2010-06-03 | 262.99 |
| 2010-06-02 | 260.30 |
| 2010-06-01 | 256.52 |
| 2010-05-31 | 262.99 |
| 2010-05-28 | 266.59 |
| 2010-05-27 | 266.59 |
| 2010-05-26 | 256.52 |
| 2010-05-25 | 254.37 |
| 2010-05-24 | 276.47 |
| 2010-05-20 | 278.27 |
| 2010-05-19 | 286.35 |
| 2010-05-18 | 291.75 |
| 2010-05-17 | 292.64 |
| 2010-05-14 | 291.75 |
| 2010-05-13 | 289.05 |
| 2010-05-12 | 285.46 |
| 2010-05-11 | 283.66 |
| 2010-05-10 | 285.46 |
| 2010-05-07 | 286.35 |
| 2010-05-06 | 289.95 |
| 2010-05-05 | 302.53 |
| 2010-05-04 | 312.59 |
| 2010-05-03 | 305.57 |
| 2010-04-30 | 304.69 |
| 2010-04-29 | 301.18 |
| 2010-04-28 | 301.18 |
| 2010-04-27 | 303.81 |
| 2010-04-26 | 301.18 |
| 2010-04-23 | 297.67 |
| 2010-04-22 | 298.55 |
| 2010-04-21 | 301.18 |
| 2010-04-20 | 297.67 |
| 2010-04-19 | 296.79 |
| 2010-04-16 | 305.57 |
| 2010-04-15 | 310.84 |
| 2010-04-14 | 304.69 |
| 2010-04-13 | 301.18 |
| 2010-04-12 | 306.45 |
| 2010-04-09 | 305.57 |
| 2010-04-08 | 302.06 |
| 2010-04-07 | 304.69 |
| 2010-04-01 | 303.81 |
| 2010-03-31 | 294.16 |
| 2010-03-30 | 295.91 |
| 2010-03-29 | 293.28 |
| 2010-03-26 | 294.16 |
| 2010-03-25 | 286.26 |
| 2010-03-24 | 275.72 |
| 2010-03-23 | 280.11 |
| 2010-03-22 | 282.74 |
| 2010-03-19 | 288.01 |
| 2010-03-18 | 288.01 |
| 2010-03-17 | 289.77 |
| 2010-03-16 | 281.87 |
| 2010-03-15 | 289.77 |
| 2010-03-12 | 288.89 |
| 2010-03-11 | 288.01 |
| 2010-03-10 | 293.28 |
| 2010-03-09 | 290.64 |
| 2010-03-08 | 295.91 |
| 2010-03-05 | 273.09 |
| 2010-03-04 | 263.43 |
| 2010-03-03 | 271.33 |
| 2010-03-02 | 271.33 |
| 2010-03-01 | 266.06 |
| 2010-02-26 | 262.55 |
| 2010-02-25 | 266.06 |
| 2010-02-24 | 265.19 |
| 2010-02-23 | 262.55 |
| 2010-02-22 | 259.92 |
| 2010-02-19 | 242.71 |
| 2010-02-18 | 250.79 |
| 2010-02-17 | 256.41 |
| 2010-02-12 | 255.53 |
| 2010-02-11 | 253.77 |
| 2010-02-10 | 248.33 |
| 2010-02-09 | 241.31 |
| 2010-02-08 | 235.69 |
| 2010-02-05 | 243.06 |
| 2010-02-04 | 261.68 |
| 2010-02-03 | 269.58 |
| 2010-02-02 | 266.06 |
| 2010-02-01 | 250.44 |
| 2010-01-29 | 238.50 |
| 2010-01-28 | 245.52 |
| 2010-01-27 | 243.42 |
| 2010-01-26 | 259.92 |
| 2010-01-25 | 255.53 |
| 2010-01-22 | 261.68 |
| 2010-01-21 | 265.19 |
| 2010-01-20 | 273.09 |
| 2010-01-19 | 288.89 |
| 2010-01-18 | 280.11 |
| 2010-01-15 | 283.62 |
| 2010-01-14 | 279.23 |
| 2010-01-13 | 287.13 |
| 2010-01-12 | 290.64 |
| 2010-01-11 | 294.16 |
| 2010-01-08 | 292.40 |
| 2010-01-07 | 296.79 |
| 2010-01-06 | 298.55 |
| 2010-01-05 | 307.32 |
| 2010-01-04 | 293.28 |
| 2009-12-31 | 287.13 |
| 2009-12-30 | 285.38 |
| 2009-12-29 | 288.01 |
| 2009-12-28 | 293.28 |
| 2009-12-24 | 285.38 |
| 2009-12-23 | 283.62 |
| 2009-12-22 | 281.87 |
| 2009-12-21 | 275.72 |
| 2009-12-18 | 288.01 |
| 2009-12-17 | 289.77 |
| 2009-12-16 | 298.55 |
| 2009-12-15 | 307.32 |
| 2009-12-14 | 307.32 |
| 2009-12-11 | 305.57 |
| 2009-12-10 | 316.98 |
| 2009-12-09 | 316.98 |
| 2009-12-08 | 316.98 |
| 2009-12-07 | 316.98 |
| 2009-12-04 | 324.00 |
| 2009-12-03 | 328.39 |
| 2009-12-02 | 318.74 |
| 2009-12-01 | 300.30 |
| 2009-11-30 | 290.64 |
| 2009-11-27 | 276.60 |
| 2009-11-26 | 288.89 |
| 2009-11-25 | 298.55 |
| 2009-11-24 | 302.93 |
| 2009-11-23 | 307.32 |
| 2009-11-20 | 303.81 |
| 2009-11-19 | 302.93 |
| 2009-11-18 | 299.42 |
| 2009-11-17 | 302.06 |
| 2009-11-16 | 298.55 |
| 2009-11-13 | 292.40 |
| 2009-11-12 | 303.81 |
| 2009-11-11 | 302.93 |
| 2009-11-10 | 300.30 |
| 2009-11-09 | 306.45 |
| 2009-11-06 | 310.84 |
| 2009-11-05 | 312.59 |
| 2009-11-04 | 303.81 |
| 2009-11-03 | 295.03 |
| 2009-11-02 | 293.28 |
| 2009-10-30 | 305.57 |
| 2009-10-29 | 278.35 |
| 2009-10-28 | 287.13 |
| 2009-10-27 | 302.06 |
| 2009-10-23 | 322.25 |
| 2009-10-22 | 315.22 |
| 2009-10-21 | 315.22 |
| 2009-10-20 | 301.18 |
| 2009-10-19 | 298.55 |
| 2009-10-16 | 285.38 |
| 2009-10-15 | 288.01 |
| 2009-10-14 | 279.23 |
| 2009-10-13 | 270.45 |
| 2009-10-12 | 274.84 |
| 2009-10-09 | 275.72 |
| 2009-10-08 | 272.21 |
| 2009-10-07 | 252.90 |
| 2009-10-06 | 244.12 |
| 2009-10-05 | 241.66 |
| 2009-10-02 | 233.58 |
| 2009-09-30 | 240.61 |
| 2009-09-29 | 242.36 |
| 2009-09-28 | 238.50 |
| 2009-09-25 | 244.12 |
| 2009-09-24 | 244.82 |
| 2009-09-23 | 247.28 |
| 2009-09-22 | 252.02 |
| 2009-09-21 | 245.87 |
| 2009-09-18 | 250.79 |
| 2009-09-17 | 257.29 |
| 2009-09-16 | 244.12 |
| 2009-09-15 | 239.20 |
| 2009-09-14 | 243.42 |
| 2009-09-11 | 242.01 |
| 2009-09-10 | 240.61 |
| 2009-09-09 | 235.69 |
| 2009-09-08 | 237.45 |
| 2009-09-07 | 235.34 |
| 2009-09-04 | 226.56 |
| 2009-09-03 | 219.19 |
| 2009-09-02 | 215.32 |
| 2009-09-01 | 219.54 |
| 2009-08-31 | 219.19 |
| 2009-08-28 | 215.68 |
| 2009-08-27 | 222.70 |
| 2009-08-26 | 235.34 |
| 2009-08-25 | 239.20 |
| 2009-08-24 | 245.17 |
| 2009-08-21 | 243.42 |
| 2009-08-20 | 234.29 |
| 2009-08-19 | 235.33 |
| 2009-08-18 | 239.86 |
| 2009-08-17 | 236.73 |
| 2009-08-14 | 247.18 |
| 2009-08-13 | 253.81 |
| 2009-08-12 | 248.23 |
| 2009-08-11 | 262.52 |
| 2009-08-10 | 271.24 |
| 2009-08-07 | 266.88 |
| 2009-08-06 | 273.85 |
| 2009-08-05 | 276.46 |
| 2009-08-04 | 269.49 |
| 2009-08-03 | 285.18 |
| 2009-07-31 | 269.49 |
| 2009-07-30 | 235.68 |
| 2009-07-29 | 240.91 |
| 2009-07-28 | 249.45 |
| 2009-07-27 | 252.06 |
| 2009-07-24 | 245.79 |
| 2009-07-23 | 248.58 |
| 2009-07-22 | 246.84 |
| 2009-07-21 | 248.58 |
| 2009-07-20 | 239.86 |
| 2009-07-17 | 227.31 |
| 2009-07-16 | 225.92 |
| 2009-07-15 | 239.86 |
| 2009-07-14 | 223.48 |
| 2009-07-13 | 221.74 |
| 2009-07-10 | 212.67 |
| 2009-07-09 | 208.84 |
| 2009-07-08 | 211.98 |
| 2009-07-07 | 209.19 |
| 2009-07-06 | 218.25 |
| 2009-07-03 | 221.04 |
| 2009-07-02 | 218.60 |
| 2009-06-30 | 246.84 |
| 2009-06-29 | 246.84 |
| 2009-06-26 | 243.00 |
| 2009-06-25 | 246.14 |
| 2009-06-24 | 226.27 |
| 2009-06-23 | 218.95 |
| 2009-06-22 | 220.69 |
| 2009-06-19 | 200.47 |
| 2009-06-18 | 201.17 |
| 2009-06-17 | 218.95 |
| 2009-06-16 | 220.69 |
| 2009-06-15 | 218.95 |
| 2009-06-12 | 215.11 |
| 2009-06-11 | 213.02 |
| 2009-06-10 | 221.74 |
| 2009-06-09 | 218.25 |
| 2009-06-08 | 220.69 |
| 2009-06-05 | 223.83 |
| 2009-06-04 | 208.49 |
| 2009-06-03 | 221.04 |
| 2009-06-02 | 210.23 |
| 2009-06-01 | 213.72 |
| 2009-05-29 | 212.67 |
| 2009-05-27 | 206.05 |
| 2009-05-26 | 201.87 |
| 2009-05-25 | 191.76 |
| 2009-05-22 | 177.82 |
| 2009-05-21 | 178.17 |
| 2009-05-20 | 178.17 |
| 2009-05-19 | 178.51 |
| 2009-05-18 | 161.43 |
| 2009-05-15 | 161.43 |
| 2009-05-14 | 153.76 |
| 2009-05-13 | 161.43 |
| 2009-05-12 | 156.20 |
| 2009-05-11 | 160.39 |
| 2009-05-08 | 160.39 |
| 2009-05-07 | 163.08 |
| 2009-05-06 | 162.07 |
| 2009-05-05 | 158.37 |
| 2009-05-04 | 151.30 |
| 2009-04-30 | 138.18 |
| 2009-04-29 | 132.13 |
| 2009-04-28 | 130.78 |
| 2009-04-27 | 132.80 |
| 2009-04-24 | 135.49 |
| 2009-04-23 | 131.46 |
| 2009-04-22 | 130.11 |
| 2009-04-21 | 129.44 |
| 2009-04-20 | 135.49 |
| 2009-04-17 | 135.49 |
| 2009-04-16 | 134.15 |
| 2009-04-15 | 137.17 |
| 2009-04-14 | 136.50 |
| 2009-04-09 | 135.16 |
| 2009-04-08 | 138.86 |
| 2009-04-07 | 135.49 |
| 2009-04-06 | 136.17 |
| 2009-04-03 | 129.44 |
| 2009-04-02 | 129.10 |
| 2009-04-01 | 119.68 |
| 2009-03-31 | 120.35 |
| 2009-03-30 | 116.99 |
| 2009-03-27 | 124.73 |
| 2009-03-26 | 131.79 |
| 2009-03-25 | 126.41 |
| 2009-03-24 | 118.67 |
| 2009-03-23 | 111.61 |
| 2009-03-20 | 106.22 |
| 2009-03-19 | 109.25 |
| 2009-03-18 | 109.93 |
| 2009-03-17 | 114.30 |
| 2009-03-16 | 111.94 |
| 2009-03-13 | 110.26 |
| 2009-03-12 | 103.20 |
| 2009-03-11 | 97.81 |
| 2009-03-10 | 88.06 |
| 2009-03-09 | 78.97 |
| 2009-03-06 | 80.66 |
| 2009-03-05 | 85.37 |
| 2009-03-04 | 85.37 |
| 2009-03-03 | 90.08 |
| 2009-03-02 | 92.43 |
| 2009-02-27 | 99.83 |
| 2009-02-26 | 94.79 |
| 2009-02-25 | 104.21 |
| 2009-02-24 | 106.56 |
| 2009-02-23 | 109.93 |
| 2009-02-20 | 106.90 |
| 2009-02-19 | 110.26 |
| 2009-02-18 | 104.88 |
| 2009-02-17 | 104.54 |
| 2009-02-16 | 106.56 |
| 2009-02-13 | 107.57 |
| 2009-02-12 | 106.22 |
| 2009-02-11 | 105.55 |
| 2009-02-10 | 109.25 |
| 2009-02-09 | 108.58 |
| 2009-02-06 | 108.58 |
| 2009-02-05 | 110.93 |
| 2009-02-04 | 108.58 |
| 2009-02-03 | 108.92 |
| 2009-02-02 | 107.57 |
| 2009-01-30 | 113.63 |
| 2009-01-29 | 104.54 |
| 2009-01-23 | 99.50 |
| 2009-01-22 | 102.19 |
| 2009-01-21 | 101.51 |
| 2009-01-20 | 114.30 |
| 2009-01-19 | 114.63 |
| 2009-01-16 | 115.31 |
| 2009-01-15 | 116.65 |
| 2009-01-14 | 116.65 |
| 2009-01-13 | 116.99 |
| 2009-01-12 | 115.98 |
| 2009-01-09 | 118.34 |
| 2009-01-08 | 125.06 |
| 2009-01-07 | 135.16 |
| 2009-01-06 | 131.79 |
| 2009-01-05 | 122.71 |
| 2009-01-02 | 114.30 |
| 2008-12-31 | 110.60 |
| 2008-12-30 | 108.58 |
| 2008-12-29 | 108.58 |
| 2008-12-24 | 108.24 |
| 2008-12-23 | 112.95 |
| 2008-12-22 | 120.02 |
| 2008-12-19 | 120.02 |
| 2008-12-18 | 115.98 |
| 2008-12-17 | 110.60 |
| 2008-12-16 | 110.93 |
| 2008-12-15 | 121.70 |
| 2008-12-12 | 115.31 |
| 2008-12-11 | 123.38 |
| 2008-12-10 | 116.32 |
| 2008-12-09 | 106.22 |
| 2008-12-08 | 108.24 |
| 2008-12-05 | 97.48 |
| 2008-12-04 | 88.39 |
| 2008-12-03 | 90.08 |
| 2008-12-02 | 94.79 |
| 2008-12-01 | 107.23 |
| 2008-11-28 | 105.22 |
| 2008-11-27 | 96.47 |
| 2008-11-26 | 89.74 |
| 2008-11-25 | 80.99 |
| 2008-11-24 | 79.98 |
| 2008-11-21 | 78.30 |
| 2008-11-20 | 83.35 |
| 2008-11-19 | 84.02 |
| 2008-11-18 | 90.08 |
| 2008-11-17 | 101.85 |
| 2008-11-14 | 110.93 |
| 2008-11-13 | 104.54 |
| 2008-11-12 | 107.57 |
| 2008-11-11 | 103.20 |
| 2008-11-10 | 118.67 |
| 2008-11-07 | 121.03 |
| 2008-11-06 | 106.22 |
| 2008-11-05 | 118.00 |
| 2008-11-04 | 111.94 |
| 2008-11-03 | 113.29 |
| 2008-10-31 | 99.16 |
| 2008-10-30 | 96.47 |
| 2008-10-29 | 90.08 |
| 2008-10-28 | 97.14 |
| 2008-10-27 | 90.08 |
| 2008-10-24 | 108.58 |
| 2008-10-23 | 129.44 |
| 2008-10-22 | 145.59 |
| 2008-10-21 | 150.30 |
| 2008-10-20 | 157.36 |
| 2008-10-17 | 155.34 |
| 2008-10-16 | 149.62 |
| 2008-10-15 | 162.41 |
| 2008-10-14 | 160.72 |
| 2008-10-13 | 147.27 |
| 2008-10-10 | 135.49 |
| 2008-10-09 | 149.96 |
| 2008-10-08 | 142.22 |
| 2008-10-06 | 185.96 |
| 2008-10-03 | 202.44 |
| 2008-10-02 | 222.29 |
| 2008-09-30 | 236.08 |
| 2008-09-29 | 236.42 |
| 2008-09-26 | 242.31 |
| 2008-09-25 | 241.46 |
| 2008-09-24 | 234.74 |
| 2008-09-23 | 226.66 |
| 2008-09-22 | 239.78 |
| 2008-09-19 | 236.42 |
| 2008-09-18 | 230.03 |
| 2008-09-17 | 246.51 |
| 2008-09-16 | 249.88 |
| 2008-09-12 | 257.44 |
| 2008-09-11 | 248.19 |
| 2008-09-10 | 254.08 |
| 2008-09-09 | 258.29 |
| 2008-09-08 | 258.29 |
| 2008-09-05 | 248.19 |
| 2008-09-04 | 245.67 |
| 2008-09-03 | 257.44 |
| 2008-09-02 | 249.03 |
| 2008-09-01 | 259.97 |
| 2008-08-29 | 261.65 |
| 2008-08-28 | 246.51 |
| 2008-08-27 | 253.24 |
| 2008-08-26 | 248.19 |
| 2008-08-25 | 249.88 |
| 2008-08-21 | 244.83 |
| 2008-08-20 | 254.92 |
| 2008-08-19 | 259.13 |
| 2008-08-18 | 270.06 |
| 2008-08-15 | 286.88 |
| 2008-08-14 | 275.27 |
| 2008-08-13 | 281.13 |
| 2008-08-12 | 276.11 |
| 2008-08-11 | 275.27 |
| 2008-08-08 | 271.93 |
| 2008-08-07 | 269.42 |
| 2008-08-05 | 261.07 |
| 2008-08-04 | 262.74 |
| 2008-08-01 | 276.11 |
| 2008-07-31 | 273.60 |
| 2008-07-30 | 271.10 |
| 2008-07-29 | 267.75 |
| 2008-07-28 | 272.77 |
| 2008-07-25 | 273.60 |
| 2008-07-24 | 269.42 |
| 2008-07-23 | 265.25 |
| 2008-07-22 | 270.26 |
| 2008-07-21 | 271.93 |
| 2008-07-18 | 261.90 |
| 2008-07-17 | 265.25 |
| 2008-07-16 | 271.10 |
| 2008-07-15 | 265.25 |
| 2008-07-14 | 266.08 |
| 2008-07-11 | 273.60 |
| 2008-07-10 | 256.89 |
| 2008-07-09 | 258.56 |
| 2008-07-08 | 258.56 |
| 2008-07-07 | 262.74 |
| 2008-07-04 | 257.72 |
| 2008-07-03 | 253.54 |
| 2008-07-02 | 255.22 |
| 2008-06-30 | 257.72 |
| 2008-06-27 | 265.25 |
| 2008-06-26 | 256.89 |
| 2008-06-25 | 256.05 |
| 2008-06-24 | 243.51 |
| 2008-06-23 | 246.02 |
| 2008-06-20 | 256.05 |
| 2008-06-19 | 267.75 |
| 2008-06-18 | 275.27 |
| 2008-06-17 | 273.60 |
| 2008-06-16 | 275.27 |
| 2008-06-13 | 271.93 |
| 2008-06-12 | 269.42 |
| 2008-06-11 | 272.77 |
| 2008-06-10 | 271.10 |
| 2008-06-06 | 285.30 |
| 2008-06-05 | 289.48 |
| 2008-06-04 | 289.48 |
| 2008-06-03 | 282.80 |
| 2008-06-02 | 278.62 |
| 2008-05-30 | 271.93 |
| 2008-05-29 | 278.62 |
| 2008-05-28 | 275.27 |
| 2008-05-27 | 273.60 |
| 2008-05-26 | 276.95 |
| 2008-05-23 | 277.78 |
| 2008-05-22 | 275.27 |
| 2008-05-21 | 281.96 |
| 2008-05-20 | 292.83 |
| 2008-05-19 | 296.17 |
| 2008-05-16 | 291.15 |
| 2008-05-15 | 290.32 |
| 2008-05-14 | 284.47 |
| 2008-05-13 | 285.30 |
| 2008-05-09 | 281.13 |
| 2008-05-08 | 289.48 |
| 2008-05-07 | 290.32 |
| 2008-05-06 | 295.67 |
| 2008-05-05 | 285.84 |
| 2008-05-02 | 291.57 |
| 2008-04-30 | 270.27 |
| 2008-04-29 | 265.36 |
| 2008-04-28 | 265.36 |
| 2008-04-25 | 267.82 |
| 2008-04-24 | 271.09 |
| 2008-04-23 | 270.27 |
| 2008-04-22 | 271.91 |
| 2008-04-21 | 266.18 |
| 2008-04-18 | 269.45 |
| 2008-04-17 | 275.19 |
| 2008-04-16 | 283.38 |
| 2008-04-15 | 280.10 |
| 2008-04-14 | 272.73 |
| 2008-04-11 | 288.30 |
| 2008-04-10 | 276.83 |
| 2008-04-09 | 276.01 |
| 2008-04-08 | 285.02 |
| 2008-04-07 | 286.66 |
| 2008-04-03 | 293.21 |
| 2008-04-02 | 287.48 |
| 2008-04-01 | 276.01 |
| 2008-03-31 | 257.17 |
| 2008-03-28 | 259.62 |
| 2008-03-27 | 260.44 |
| 2008-03-26 | 266.18 |
| 2008-03-25 | 264.54 |
| 2008-03-20 | 248.16 |
| 2008-03-19 | 260.44 |
| 2008-03-18 | 244.88 |
| 2008-03-17 | 244.88 |
| 2008-03-14 | 262.90 |
| 2008-03-13 | 251.43 |
| 2008-03-12 | 262.08 |
| 2008-03-11 | 257.17 |
| 2008-03-10 | 244.06 |
| 2008-03-07 | 244.88 |
| 2008-03-06 | 245.70 |
| 2008-03-05 | 246.52 |
| 2008-03-04 | 258.80 |
| 2008-03-03 | 257.99 |
| 2008-02-29 | 257.99 |
| 2008-02-28 | 256.35 |
| 2008-02-27 | 247.34 |
| 2008-02-26 | 242.42 |
| 2008-02-25 | 228.49 |
| 2008-02-22 | 235.05 |
| 2008-02-21 | 237.51 |
| 2008-02-20 | 244.88 |
| 2008-02-19 | 240.78 |
| 2008-02-18 | 239.14 |
| 2008-02-15 | 248.97 |
| 2008-02-14 | 246.52 |
| 2008-02-13 | 242.42 |
| 2008-02-12 | 239.14 |
| 2008-02-11 | 238.32 |
| 2008-02-06 | 250.61 |
| 2008-02-05 | 263.72 |
| 2008-02-04 | 263.72 |
| 2008-02-01 | 259.62 |
| 2008-01-31 | 274.37 |
| 2008-01-30 | 287.48 |
| 2008-01-29 | 294.85 |
| 2008-01-28 | 292.39 |
| 2008-01-25 | 313.69 |
| 2008-01-24 | 289.11 |
| 2008-01-23 | 289.11 |
| 2008-01-22 | 253.89 |
| 2008-01-21 | 271.91 |
| 2008-01-18 | 292.39 |
| 2008-01-17 | 293.21 |
| 2008-01-16 | 298.94 |
| 2008-01-15 | 314.51 |
| 2008-01-14 | 321.06 |
| 2008-01-11 | 304.68 |
| 2008-01-10 | 289.93 |
| 2008-01-09 | 276.01 |
| 2008-01-08 | 264.54 |
| 2008-01-07 | 259.62 |
| 2008-01-04 | 258.80 |
| 2008-01-03 | 257.99 |
| 2008-01-02 | 262.08 |
| 2007-12-31 | 264.54 |
| 2007-12-28 | 258.80 |
| 2007-12-27 | 263.72 |
| 2007-12-24 | 261.26 |
| 2007-12-21 | 257.17 |
| 2007-12-20 | 261.26 |
| 2007-12-19 | 262.08 |
| 2007-12-18 | 257.99 |
| 2007-12-17 | 239.14 |
| 2007-12-14 | 241.60 |
| 2007-12-13 | 255.53 |
| 2007-12-12 | 260.44 |
| 2007-12-11 | 277.65 |
| 2007-12-10 | 260.44 |
| 2007-12-07 | 263.72 |
| 2007-12-06 | 264.54 |
| 2007-12-05 | 267.82 |
| 2007-12-04 | 262.90 |
| 2007-12-03 | 268.63 |
| 2007-11-30 | 262.08 |
| 2007-11-29 | 256.35 |
| 2007-11-28 | 241.60 |
| 2007-11-27 | 230.95 |
| 2007-11-26 | 237.51 |
| 2007-11-23 | 221.45 |
| 2007-11-22 | 230.95 |
| 2007-11-21 | 232.59 |
| 2007-11-20 | 251.43 |
| 2007-11-19 | 258.80 |
| 2007-11-16 | 262.08 |
| 2007-11-15 | 274.37 |
| 2007-11-14 | 278.47 |
| 2007-11-13 | 263.72 |
| 2007-11-12 | 260.44 |
| 2007-11-09 | 273.55 |
| 2007-11-08 | 265.36 |
| 2007-11-07 | 262.90 |
| 2007-11-06 | 258.80 |
| 2007-11-05 | 244.06 |
| 2007-11-02 | 262.08 |
| 2007-11-01 | 276.01 |
| 2007-10-31 | 281.74 |
| 2007-10-30 | 289.93 |
| 2007-10-29 | 289.93 |
| 2007-10-26 | 280.92 |
| 2007-10-25 | 253.89 |
| 2007-10-24 | 234.23 |
| 2007-10-23 | 239.14 |
| 2007-10-22 | 237.51 |
| 2007-10-18 | 247.34 |
| 2007-10-17 | 248.97 |
| 2007-10-16 | 245.70 |
| 2007-10-15 | 251.43 |
| 2007-10-12 | 252.25 |
| 2007-10-11 | 250.61 |
| 2007-10-10 | 253.89 |
| 2007-10-09 | 250.61 |
| 2007-10-08 | 245.70 |
| 2007-10-05 | 243.24 |
| 2007-10-04 | 252.25 |
| 2007-10-03 | 252.25 |
| 2007-10-02 | 257.99 |
| 2007-09-28 | 253.07 |
| 2007-09-27 | 253.07 |
| 2007-09-25 | 248.16 |
| 2007-09-24 | 253.89 |
| 2007-09-21 | 252.25 |
| 2007-09-20 | 262.08 |
| 2007-09-19 | 258.80 |
| 2007-09-18 | 248.97 |
| 2007-09-17 | 246.52 |
| 2007-09-14 | 253.89 |
| 2007-09-13 | 252.25 |
| 2007-09-12 | 239.96 |
| 2007-09-11 | 237.51 |
| 2007-09-10 | 235.87 |
| 2007-09-07 | 235.87 |
| 2007-09-06 | 234.23 |
| 2007-09-05 | 230.13 |
| 2007-09-04 | 225.71 |
| 2007-09-03 | 222.43 |
| 2007-08-31 | 221.78 |
| 2007-08-30 | 218.83 |
| 2007-08-29 | 212.93 |
| 2007-08-28 | 214.24 |
| 2007-08-27 | 219.16 |
| 2007-08-24 | 216.55 |
| 2007-08-23 | 216.55 |
| 2007-08-22 | 212.97 |
| 2007-08-21 | 213.95 |
| 2007-08-20 | 216.88 |
| 2007-08-17 | 201.90 |
| 2007-08-16 | 206.13 |
| 2007-08-15 | 215.25 |
| 2007-08-14 | 218.50 |
| 2007-08-13 | 222.41 |
| 2007-08-10 | 220.78 |
| 2007-08-09 | 224.69 |
| 2007-08-08 | 225.67 |
| 2007-08-07 | 226.48 |
| 2007-08-06 | 225.67 |
| 2007-08-03 | 225.67 |
| 2007-08-02 | 224.69 |
| 2007-08-01 | 225.67 |
| 2007-07-31 | 231.37 |
| 2007-07-30 | 233.00 |
| 2007-07-27 | 234.63 |
| 2007-07-26 | 233.81 |
| 2007-07-25 | 233.81 |
| 2007-07-24 | 234.63 |
| 2007-07-23 | 236.25 |
| 2007-07-20 | 236.25 |
| 2007-07-19 | 235.44 |
| 2007-07-18 | 237.07 |
| 2007-07-17 | 241.14 |
| 2007-07-16 | 241.14 |
| 2007-07-13 | 240.32 |
| 2007-07-12 | 236.25 |
| 2007-07-11 | 237.07 |
| 2007-07-10 | 238.70 |
| 2007-07-09 | 239.51 |
| 2007-07-06 | 234.63 |
| 2007-07-05 | 238.70 |
| 2007-07-04 | 237.88 |
| 2007-07-03 | 237.88 |
| 2007-06-29 | 238.70 |
| 2007-06-28 | 241.14 |
| 2007-06-27 | 240.32 |
| 2007-06-26 | 238.70 |
| 2007-06-25 | 234.63 |
| 2007-06-22 | 236.25 |
| 2007-06-21 | 241.95 |
| 2007-06-20 | 246.02 |
| 2007-06-18 | 246.84 |
| 2007-06-15 | 246.02 |
| 2007-06-14 | 245.21 |
| 2007-06-13 | 242.77 |
| 2007-06-12 | 246.84 |
| 2007-06-11 | 243.58 |
| 2007-06-08 | 240.32 |
| 2007-06-07 | 244.40 |
| 2007-06-06 | 247.65 |
| 2007-06-05 | 248.47 |
| 2007-06-04 | 254.17 |
| 2007-06-01 | 249.28 |
| 2007-05-31 | 253.35 |
| 2007-05-30 | 242.77 |
| 2007-05-29 | 238.70 |
| 2007-05-28 | 238.70 |
| 2007-05-25 | 241.95 |
| 2007-05-23 | 246.02 |
| 2007-05-22 | 243.58 |
| 2007-05-21 | 243.58 |
| 2007-05-18 | 243.58 |
| 2007-05-17 | 246.84 |
| 2007-05-16 | 245.21 |
| 2007-05-15 | 250.91 |
| 2007-05-14 | 250.09 |
| 2007-05-11 | 249.28 |
| 2007-05-10 | 244.40 |
| 2007-05-09 | 246.84 |
| 2007-05-08 | 241.95 |
| 2007-05-07 | 245.21 |
| 2007-05-04 | 245.21 |
| 2007-05-03 | 245.21 |
| 2007-05-02 | 241.14 |
| 2007-04-30 | 233.00 |
| 2007-04-27 | 234.59 |
| 2007-04-26 | 237.79 |
| 2007-04-25 | 234.59 |
| 2007-04-24 | 237.79 |
| 2007-04-23 | 236.19 |
| 2007-04-20 | 235.39 |
| 2007-04-19 | 235.39 |
| 2007-04-18 | 240.98 |
| 2007-04-17 | 243.38 |
| 2007-04-16 | 236.19 |
| 2007-04-13 | 239.39 |
| 2007-04-12 | 236.99 |
| 2007-04-11 | 235.39 |
| 2007-04-10 | 229.80 |
| 2007-04-04 | 233.80 |
| 2007-04-03 | 237.79 |
| 2007-04-02 | 239.39 |
| 2007-03-30 | 239.39 |
| 2007-03-29 | 240.18 |
| 2007-03-28 | 235.39 |
| 2007-03-27 | 229.00 |
| 2007-03-26 | 237.79 |
| 2007-03-23 | 229.80 |
| 2007-03-22 | 233.80 |
| 2007-03-21 | 232.20 |
| 2007-03-20 | 226.61 |
| 2007-03-19 | 228.21 |
| 2007-03-16 | 226.61 |
| 2007-03-15 | 229.80 |
| 2007-03-14 | 225.81 |
| 2007-03-13 | 227.41 |
| 2007-03-12 | 228.21 |
| 2007-03-09 | 226.61 |
| 2007-03-08 | 221.82 |
| 2007-03-07 | 222.62 |
| 2007-03-06 | 232.20 |
| 2007-03-05 | 227.41 |
| 2007-03-02 | 241.78 |
| 2007-03-01 | 249.77 |
| 2007-02-28 | 243.38 |
| 2007-02-27 | 244.98 |
| 2007-02-26 | 258.55 |
| 2007-02-23 | 258.55 |
| 2007-02-22 | 258.55 |
| 2007-02-21 | 254.56 |
| 2007-02-16 | 259.35 |
| 2007-02-15 | 253.76 |
| 2007-02-14 | 254.56 |
| 2007-02-13 | 248.97 |
| 2007-02-12 | 251.36 |
| 2007-02-09 | 251.36 |
| 2007-02-08 | 248.17 |
| 2007-02-07 | 244.18 |
| 2007-02-06 | 248.17 |
| 2007-02-05 | 257.75 |
| 2007-02-02 | 257.75 |
| 2007-02-01 | 246.57 |
| 2007-01-31 | 239.39 |
| 2007-01-30 | 245.77 |
| 2007-01-29 | 240.18 |
| 2007-01-26 | 235.39 |
| 2007-01-25 | 238.59 |
| 2007-01-24 | 244.18 |
| 2007-01-23 | 252.16 |
| 2007-01-22 | 262.54 |
| 2007-01-19 | 251.36 |
| 2007-01-18 | 236.19 |
| 2007-01-17 | 224.21 |
| 2007-01-16 | 229.00 |
| 2007-01-15 | 232.20 |
| 2007-01-12 | 234.59 |
| 2007-01-11 | 234.59 |
| 2007-01-10 | 236.99 |
| 2007-01-09 | 233.80 |
| 2007-01-08 | 232.20 |
| 2007-01-05 | 225.01 |
| 2007-01-04 | 222.62 |
| 2007-01-03 | 221.02 |
| 2007-01-02 | 222.62 |
| 2006-12-29 | 225.01 |
| 2006-12-28 | 225.81 |
| 2006-12-27 | 222.62 |
| 2006-12-22 | 227.41 |
| 2006-12-21 | 227.41 |
| 2006-12-20 | 229.80 |
| 2006-12-19 | 229.80 |
| 2006-12-18 | 227.41 |
| 2006-12-15 | 225.81 |
| 2006-12-14 | 225.01 |
| 2006-12-13 | 227.41 |
| 2006-12-12 | 228.21 |
| 2006-12-11 | 230.60 |
| 2006-12-08 | 221.82 |
| 2006-12-07 | 226.61 |
| 2006-12-06 | 228.21 |
| 2006-12-05 | 235.39 |
| 2006-12-04 | 236.19 |
| 2006-12-01 | 233.80 |
| 2006-11-30 | 228.21 |
| 2006-11-29 | 226.61 |
| 2006-11-28 | 217.82 |
| 2006-11-27 | 221.82 |
| 2006-11-24 | 215.59 |
| 2006-11-23 | 220.22 |
| 2006-11-22 | 224.21 |
| 2006-11-21 | 220.22 |
| 2006-11-20 | 229.80 |
| 2006-11-17 | 231.40 |
| 2006-11-16 | 226.61 |
| 2006-11-15 | 235.39 |
| 2006-11-14 | 226.61 |
| 2006-11-13 | 233.80 |
| 2006-11-10 | 235.39 |
| 2006-11-09 | 232.20 |
| 2006-11-08 | 226.61 |
| 2006-11-07 | 223.41 |
| 2006-11-06 | 216.55 |
| 2006-11-03 | 211.44 |
| 2006-11-02 | 211.44 |
| 2006-11-01 | 213.35 |
| 2006-10-31 | 213.03 |
| 2006-10-27 | 214.95 |
| 2006-10-26 | 215.91 |
| 2006-10-25 | 210.16 |
| 2006-10-24 | 215.91 |
| 2006-10-23 | 222.62 |
| 2006-10-20 | 223.41 |
| 2006-10-19 | 220.22 |
| 2006-10-18 | 221.82 |
| 2006-10-17 | 222.62 |
| 2006-10-16 | 225.81 |
| 2006-10-13 | 224.21 |
| 2006-10-12 | 219.42 |
| 2006-10-11 | 219.42 |
| 2006-10-10 | 224.21 |
| 2006-10-09 | 222.62 |
| 2006-10-06 | 225.01 |
| 2006-10-05 | 234.59 |
| 2006-10-04 | 225.01 |
| 2006-10-03 | 221.02 |
| 2006-09-29 | 219.10 |
| 2006-09-28 | 218.14 |
| 2006-09-27 | 216.55 |
| 2006-09-26 | 214.31 |
| 2006-09-25 | 211.44 |
| 2006-09-22 | 219.10 |
| 2006-09-21 | 225.81 |
| 2006-09-20 | 229.80 |
| 2006-09-19 | 233.00 |
| 2006-09-18 | 233.00 |
| 2006-09-15 | 230.60 |
| 2006-09-14 | 233.80 |
| 2006-09-13 | 227.41 |
| 2006-09-12 | 223.41 |
| 2006-09-11 | 229.80 |
| 2006-09-08 | 228.21 |
| 2006-09-07 | 221.02 |
| 2006-09-06 | 219.42 |
| 2006-09-05 | 229.00 |
| 2006-09-04 | 229.00 |
| 2006-09-01 | 236.19 |
| 2006-08-31 | 236.99 |
| 2006-08-30 | 234.59 |
| 2006-08-29 | 225.81 |
| 2006-08-28 | 226.61 |
| 2006-08-25 | 233.00 |
| 2006-08-24 | 236.19 |
| 2006-08-23 | 236.19 |
| 2006-08-22 | 240.18 |
| 2006-08-21 | 240.98 |
| 2006-08-18 | 247.34 |
| 2006-08-17 | 249.72 |
| 2006-08-16 | 251.31 |
| 2006-08-15 | 248.13 |
| 2006-08-14 | 248.13 |
| 2006-08-11 | 246.54 |
| 2006-08-10 | 244.16 |
| 2006-08-09 | 244.95 |
| 2006-08-08 | 244.95 |
| 2006-08-07 | 246.54 |
| 2006-08-04 | 245.75 |
| 2006-08-03 | 244.16 |
| 2006-08-02 | 247.34 |
| 2006-08-01 | 248.13 |
| 2006-07-31 | 247.34 |
| 2006-07-28 | 236.21 |
| 2006-07-27 | 240.98 |
| 2006-07-26 | 240.18 |
| 2006-07-25 | 237.00 |
| 2006-07-24 | 233.83 |
| 2006-07-21 | 229.06 |
| 2006-07-20 | 235.41 |
| 2006-07-19 | 225.08 |
| 2006-07-18 | 217.93 |
| 2006-07-17 | 217.93 |
| 2006-07-14 | 225.88 |
| 2006-07-13 | 225.88 |
| 2006-07-12 | 230.65 |
| 2006-07-11 | 236.21 |
| 2006-07-10 | 243.36 |
| 2006-07-07 | 248.13 |
| 2006-07-06 | 242.57 |
| 2006-07-05 | 240.18 |
| 2006-07-04 | 240.98 |
| 2006-07-03 | 249.72 |
| 2006-06-30 | 248.13 |
| 2006-06-29 | 237.80 |
| 2006-06-28 | 228.26 |
| 2006-06-27 | 217.13 |
| 2006-06-26 | 217.93 |
| 2006-06-23 | 221.90 |
| 2006-06-22 | 220.31 |
| 2006-06-21 | 218.72 |
| 2006-06-20 | 217.93 |
| 2006-06-19 | 219.52 |
| 2006-06-16 | 230.65 |
| 2006-06-15 | 225.88 |
| 2006-06-14 | 208.39 |
| 2006-06-13 | 195.67 |
| 2006-06-12 | 217.13 |
| 2006-06-09 | 217.13 |
| 2006-06-08 | 211.57 |
| 2006-06-07 | 229.85 |
| 2006-06-06 | 229.06 |
| 2006-06-05 | 221.90 |
| 2006-06-02 | 223.49 |
| 2006-06-01 | 224.29 |
| 2006-05-30 | 215.54 |
| 2006-05-29 | 227.47 |
| 2006-05-26 | 225.08 |
| 2006-05-25 | 213.95 |
| 2006-05-24 | 219.52 |
| 2006-05-23 | 225.88 |
| 2006-05-22 | 235.41 |
| 2006-05-19 | 244.16 |
| 2006-05-18 | 240.18 |
| 2006-05-17 | 248.93 |
| 2006-05-16 | 249.72 |
| 2006-05-15 | 251.31 |
| 2006-05-12 | 260.05 |
| 2006-05-11 | 262.44 |
| 2006-05-10 | 268.00 |
| 2006-05-09 | 279.93 |
| 2006-05-08 | 280.72 |
| 2006-05-04 | 263.23 |
| 2006-05-03 | 264.03 |
| 2006-05-02 | 260.85 |
| 2006-04-28 | 248.93 |
| 2006-04-27 | 241.10 |
| 2006-04-26 | 229.37 |
| 2006-04-25 | 227.02 |
| 2006-04-24 | 235.63 |
| 2006-04-21 | 244.23 |
| 2006-04-20 | 250.49 |
| 2006-04-19 | 248.93 |
| 2006-04-18 | 240.32 |
| 2006-04-13 | 234.06 |
| 2006-04-12 | 223.89 |
| 2006-04-11 | 238.76 |
| 2006-04-10 | 245.80 |
| 2006-04-07 | 248.93 |
| 2006-04-06 | 253.62 |
| 2006-04-04 | 232.50 |
| 2006-04-03 | 241.10 |
| 2006-03-31 | 245.80 |
| 2006-03-30 | 244.23 |
| 2006-03-29 | 251.27 |
| 2006-03-28 | 239.54 |
| 2006-03-27 | 248.93 |
| 2006-03-24 | 244.23 |
| 2006-03-23 | 234.84 |
| 2006-03-22 | 230.15 |
| 2006-03-21 | 244.23 |
| 2006-03-20 | 241.89 |
| 2006-03-17 | 238.76 |
| 2006-03-16 | 237.19 |
| 2006-03-15 | 234.84 |
| 2006-03-14 | 226.24 |
| 2006-03-13 | 222.33 |
| 2006-03-10 | 217.63 |
| 2006-03-09 | 221.54 |
| 2006-03-08 | 213.72 |
| 2006-03-07 | 212.94 |
| 2006-03-06 | 212.16 |
| 2006-03-03 | 213.72 |
| 2006-03-02 | 211.37 |
| 2006-03-01 | 198.86 |
| 2006-02-28 | 197.29 |
| 2006-02-27 | 205.12 |
| 2006-02-24 | 199.64 |
| 2006-02-23 | 200.42 |
| 2006-02-22 | 198.07 |
| 2006-02-21 | 204.33 |
| 2006-02-20 | 198.86 |
| 2006-02-17 | 196.51 |
| 2006-02-16 | 191.03 |
| 2006-02-15 | 194.16 |
| 2006-02-14 | 203.55 |
| 2006-02-13 | 205.12 |
| 2006-02-10 | 205.12 |
| 2006-02-09 | 212.16 |
| 2006-02-08 | 209.03 |
| 2006-02-07 | 212.16 |
| 2006-02-06 | 205.90 |
| 2006-02-03 | 210.59 |
| 2006-02-02 | 213.72 |
| 2006-02-01 | 214.50 |
| 2006-01-27 | 208.24 |
| 2006-01-26 | 201.20 |
| 2006-01-25 | 206.68 |
| 2006-01-24 | 202.77 |
| 2006-01-23 | 201.20 |
| 2006-01-20 | 213.72 |
| 2006-01-19 | 213.72 |
| 2006-01-18 | 207.46 |
| 2006-01-17 | 204.33 |
| 2006-01-16 | 205.12 |
| 2006-01-13 | 205.90 |
| 2006-01-12 | 210.59 |
| 2006-01-11 | 202.77 |
| 2006-01-10 | 207.46 |
| 2006-01-09 | 212.94 |
| 2006-01-06 | 203.55 |
| 2006-01-05 | 205.12 |
| 2006-01-04 | 212.16 |
| 2006-01-03 | 198.86 |
| 2005-12-30 | 200.42 |
| 2005-12-29 | 197.29 |
| 2005-12-28 | 198.86 |
| 2005-12-23 | 196.51 |
| 2005-12-22 | 193.38 |
| 2005-12-21 | 194.94 |
| 2005-12-20 | 191.03 |
| 2005-12-19 | 191.03 |
| 2005-12-16 | 192.60 |
| 2005-12-15 | 194.16 |
| 2005-12-14 | 192.60 |
| 2005-12-13 | 190.25 |
| 2005-12-12 | 187.12 |
| 2005-12-09 | 184.77 |
| 2005-12-08 | 180.86 |
| 2005-12-07 | 186.34 |
| 2005-12-06 | 183.99 |
| 2005-12-05 | 181.65 |
| 2005-12-02 | 176.95 |
| 2005-12-01 | 181.65 |
| 2005-11-30 | 187.90 |
| 2005-11-29 | 188.69 |
| 2005-11-28 | 188.69 |
| 2005-11-25 | 191.03 |
| 2005-11-24 | 192.60 |
| 2005-11-23 | 183.21 |
| 2005-11-22 | 163.65 |
| 2005-11-21 | 162.87 |
| 2005-11-18 | 162.87 |
| 2005-11-17 | 160.52 |
| 2005-11-16 | 157.39 |
| 2005-11-15 | 159.74 |
| 2005-11-14 | 161.30 |
| 2005-11-11 | 162.09 |
| 2005-11-10 | 158.96 |
| 2005-11-09 | 162.87 |
| 2005-11-08 | 169.13 |
| 2005-11-07 | 180.08 |
| 2005-11-04 | 180.86 |
| 2005-11-03 | 180.08 |
| 2005-11-02 | 171.47 |
| 2005-11-01 | 167.56 |
| 2005-10-31 | 162.87 |
| 2005-10-28 | 163.65 |
| 2005-10-27 | 164.43 |
| 2005-10-26 | 167.56 |
| 2005-10-25 | 176.17 |
| 2005-10-24 | 174.60 |
| 2005-10-21 | 176.95 |
| 2005-10-20 | 175.39 |
| 2005-10-19 | 173.04 |
| 2005-10-18 | 183.21 |
| 2005-10-17 | 183.21 |
| 2005-10-14 | 180.08 |
| 2005-10-13 | 181.65 |
| 2005-10-12 | 181.65 |
| 2005-10-10 | 180.08 |
| 2005-10-07 | 178.52 |
| 2005-10-06 | 178.52 |
| 2005-10-05 | 189.47 |
| 2005-10-04 | 198.07 |
| 2005-10-03 | 204.33 |
| 2005-09-30 | 203.55 |
| 2005-09-29 | 200.42 |
| 2005-09-28 | 199.64 |
| 2005-09-27 | 191.03 |
| 2005-09-26 | 201.99 |
| 2005-09-23 | 205.12 |
| 2005-09-22 | 212.94 |
| 2005-09-21 | 214.50 |
| 2005-09-20 | 213.72 |
| 2005-09-16 | 213.72 |
| 2005-09-15 | 211.37 |
| 2005-09-14 | 214.50 |
| 2005-09-13 | 209.81 |
| 2005-09-12 | 210.59 |
| 2005-09-09 | 200.42 |
| 2005-09-08 | 216.07 |
| 2005-09-07 | 219.20 |
| 2005-09-06 | 220.76 |
| 2005-09-05 | 217.63 |
| 2005-09-02 | 220.76 |
| 2005-09-01 | 215.29 |
| 2005-08-31 | 203.55 |
| 2005-08-30 | 203.55 |
| 2005-08-29 | 203.55 |
| 2005-08-26 | 200.42 |
| 2005-08-25 | 196.51 |
| 2005-08-24 | 197.29 |
| 2005-08-23 | 197.29 |
| 2005-08-22 | 197.29 |
| 2005-08-19 | 199.63 |
| 2005-08-18 | 194.96 |
| 2005-08-17 | 195.74 |
| 2005-08-16 | 199.63 |
| 2005-08-15 | 195.74 |
| 2005-08-12 | 190.29 |
| 2005-08-11 | 195.74 |
| 2005-08-10 | 198.07 |
| 2005-08-09 | 191.84 |
| 2005-08-08 | 188.73 |
| 2005-08-05 | 189.51 |
| 2005-08-04 | 192.62 |
| 2005-08-03 | 195.74 |
| 2005-08-02 | 195.74 |
| 2005-08-01 | 180.95 |
| 2005-07-29 | 184.84 |
| 2005-07-28 | 180.17 |
| 2005-07-27 | 179.39 |
| 2005-07-26 | 170.83 |
| 2005-07-25 | 177.06 |
| 2005-07-22 | 177.84 |
| 2005-07-21 | 169.27 |
| 2005-07-20 | 177.84 |
| 2005-07-19 | 173.17 |
| 2005-07-18 | 171.61 |
| 2005-07-15 | 174.72 |
| 2005-07-14 | 167.72 |
| 2005-07-13 | 166.94 |
| 2005-07-12 | 164.61 |
| 2005-07-11 | 161.49 |
| 2005-07-08 | 157.60 |
| 2005-07-07 | 157.60 |
| 2005-07-06 | 149.82 |
| 2005-07-05 | 145.93 |
| 2005-07-04 | 147.48 |
| 2005-06-30 | 151.38 |
| 2005-06-29 | 150.60 |
| 2005-06-28 | 148.26 |
| 2005-06-27 | 148.26 |
| 2005-06-24 | 149.04 |
| 2005-06-23 | 142.81 |
| 2005-06-22 | 144.37 |
| 2005-06-21 | 144.37 |
| 2005-06-20 | 142.04 |
| 2005-06-17 | 139.70 |
| 2005-06-16 | 142.81 |
| 2005-06-15 | 142.04 |
| 2005-06-14 | 142.04 |
| 2005-06-13 | 139.70 |
| 2005-06-10 | 138.92 |
| 2005-06-09 | 139.70 |
| 2005-06-08 | 140.48 |
| 2005-06-07 | 136.59 |
| 2005-06-06 | 139.70 |
| 2005-06-03 | 141.26 |
| 2005-06-02 | 141.26 |
| 2005-06-01 | 142.81 |
| 2005-05-31 | 144.37 |
| 2005-05-30 | 144.37 |
| 2005-05-27 | 139.70 |
| 2005-05-26 | 134.25 |
| 2005-05-25 | 137.37 |
| 2005-05-24 | 138.14 |
| 2005-05-23 | 142.81 |
| 2005-05-20 | 142.81 |
| 2005-05-19 | 138.14 |
| 2005-05-18 | 144.37 |
| 2005-05-17 | 147.48 |
| 2005-05-13 | 153.71 |
| 2005-05-12 | 154.49 |
| 2005-05-11 | 154.49 |
| 2005-05-10 | 158.38 |
| 2005-05-09 | 155.27 |
| 2005-05-06 | 152.15 |
| 2005-05-05 | 154.49 |
| 2005-05-04 | 147.48 |
| 2005-05-03 | 147.48 |
| 2005-04-29 | 146.72 |
| 2005-04-28 | 144.43 |
| 2005-04-27 | 145.96 |
| 2005-04-26 | 146.72 |
| 2005-04-25 | 143.66 |
| 2005-04-22 | 147.48 |
| 2005-04-21 | 144.43 |
| 2005-04-20 | 139.08 |
| 2005-04-19 | 141.37 |
| 2005-04-18 | 136.03 |
| 2005-04-15 | 143.66 |
| 2005-04-14 | 148.25 |
| 2005-04-13 | 145.19 |
| 2005-04-12 | 140.61 |
| 2005-04-11 | 139.85 |
| 2005-04-08 | 140.61 |
| 2005-04-07 | 137.55 |
| 2005-04-06 | 132.97 |
| 2005-04-04 | 134.50 |
| 2005-04-01 | 135.26 |
| 2005-03-31 | 136.03 |
| 2005-03-30 | 137.55 |
| 2005-03-29 | 134.50 |
| 2005-03-24 | 136.03 |
| 2005-03-23 | 139.85 |
| 2005-03-22 | 148.25 |
| 2005-03-21 | 152.07 |
| 2005-03-18 | 154.36 |
| 2005-03-17 | 155.12 |
| 2005-03-16 | 152.83 |
| 2005-03-15 | 149.01 |
| 2005-03-14 | 152.83 |
| 2005-03-11 | 152.83 |
| 2005-03-10 | 151.30 |
| 2005-03-09 | 156.65 |
| 2005-03-08 | 152.83 |
| 2005-03-07 | 147.48 |
| 2005-03-04 | 149.78 |
| 2005-03-03 | 152.83 |
| 2005-03-02 | 152.83 |
| 2005-03-01 | 152.07 |
| 2005-02-28 | 149.78 |
| 2005-02-25 | 146.72 |
| 2005-02-24 | 145.19 |
| 2005-02-23 | 144.43 |
| 2005-02-22 | 143.66 |
| 2005-02-21 | 146.72 |
| 2005-02-18 | 141.37 |
| 2005-02-17 | 140.61 |
| 2005-02-16 | 141.37 |
| 2005-02-15 | 139.85 |
| 2005-02-14 | 135.26 |
| 2005-02-08 | 128.39 |
| 2005-02-07 | 129.92 |
| 2005-02-04 | 128.39 |
| 2005-02-03 | 128.39 |
| 2005-02-02 | 127.62 |
| 2005-02-01 | 119.99 |
| 2005-01-31 | 127.62 |
| 2005-01-28 | 128.39 |
| 2005-01-27 | 126.10 |
| 2005-01-26 | 126.10 |
| 2005-01-25 | 123.80 |
| 2005-01-24 | 124.57 |
| 2005-01-21 | 127.62 |
| 2005-01-20 | 127.62 |
| 2005-01-19 | 125.33 |
| 2005-01-18 | 127.62 |
| 2005-01-17 | 126.86 |
| 2005-01-14 | 121.51 |
| 2005-01-13 | 126.86 |
| 2005-01-12 | 121.51 |
| 2005-01-11 | 124.57 |
| 2005-01-10 | 126.86 |
| 2005-01-07 | 132.21 |
| 2005-01-06 | 136.79 |
| 2005-01-05 | 134.50 |
| 2005-01-04 | 148.25 |
| 2005-01-03 | 149.78 |
| 2004-12-31 | 149.78 |
| 2004-12-30 | 152.07 |
| 2004-12-29 | 148.25 |
| 2004-12-28 | 152.83 |
| 2004-12-24 | 149.01 |
| 2004-12-23 | 149.01 |
| 2004-12-22 | 155.12 |
| 2004-12-21 | 149.78 |
| 2004-12-20 | 148.25 |
| 2004-12-17 | 145.19 |
| 2004-12-16 | 145.96 |
| 2004-12-15 | 139.08 |
| 2004-12-14 | 139.08 |
| 2004-12-13 | 137.55 |
| 2004-12-10 | 136.79 |
| 2004-12-09 | 140.61 |
| 2004-12-08 | 142.14 |
| 2004-12-07 | 145.96 |
| 2004-12-06 | 153.59 |
| 2004-12-03 | 149.01 |
| 2004-12-02 | 144.43 |
| 2004-12-01 | 142.14 |
| 2004-11-30 | 141.37 |
| 2004-11-29 | 139.08 |
| 2004-11-26 | 134.50 |
| 2004-11-25 | 135.26 |
| 2004-11-24 | 136.03 |
| 2004-11-23 | 126.86 |
| 2004-11-22 | 113.88 |
| 2004-11-19 | 116.93 |
| 2004-11-18 | 117.69 |
| 2004-11-17 | 114.64 |
| 2004-11-16 | 111.58 |
| 2004-11-15 | 114.64 |
| 2004-11-12 | 113.11 |
| 2004-11-11 | 111.58 |
| 2004-11-10 | 110.82 |
| 2004-11-09 | 106.24 |
| 2004-11-08 | 107.00 |
| 2004-11-05 | 110.06 |
| 2004-11-04 | 109.29 |
| 2004-11-03 | 112.35 |
| 2004-11-02 | 102.42 |
| 2004-11-01 | 97.07 |
| 2004-10-29 | 97.07 |
| 2004-10-28 | 101.65 |
| 2004-10-27 | 97.83 |
| 2004-10-26 | 99.36 |
| 2004-10-25 | 98.60 |
| 2004-10-21 | 102.42 |
| 2004-10-20 | 106.24 |
| 2004-10-19 | 107.76 |
| 2004-10-18 | 107.00 |
| 2004-10-15 | 107.76 |
| 2004-10-14 | 107.76 |
| 2004-10-13 | 109.29 |
| 2004-10-12 | 109.29 |
| 2004-10-11 | 108.53 |
| 2004-10-08 | 109.29 |
| 2004-10-07 | 110.06 |
| 2004-10-06 | 110.82 |
| 2004-10-05 | 115.40 |
| 2004-10-04 | 115.40 |
| 2004-09-30 | 110.06 |
| 2004-09-28 | 108.53 |
| 2004-09-27 | 108.53 |
| 2004-09-24 | 113.11 |
| 2004-09-23 | 113.88 |
| 2004-09-22 | 114.64 |
| 2004-09-21 | 115.40 |
| 2004-09-20 | 114.64 |
| 2004-09-17 | 116.93 |
| 2004-09-16 | 116.17 |
| 2004-09-15 | 110.82 |
| 2004-09-14 | 116.17 |
| 2004-09-13 | 109.29 |
| 2004-09-10 | 108.53 |
| 2004-09-09 | 107.76 |
| 2004-09-08 | 113.11 |
| 2004-09-07 | 119.22 |
| 2004-09-06 | 113.88 |
| 2004-09-03 | 107.00 |
| 2004-09-02 | 107.76 |
| 2004-09-01 | 112.35 |
| 2004-08-31 | 104.76 |
| 2004-08-30 | 105.52 |
| 2004-08-27 | 107.04 |
| 2004-08-26 | 107.04 |
| 2004-08-25 | 107.04 |
| 2004-08-24 | 105.52 |
| 2004-08-23 | 100.21 |
| 2004-08-20 | 100.97 |
| 2004-08-19 | 104.01 |
| 2004-08-18 | 101.73 |
| 2004-08-17 | 103.25 |
| 2004-08-16 | 98.70 |
| 2004-08-13 | 100.97 |
| 2004-08-12 | 104.76 |
| 2004-08-11 | 104.76 |
| 2004-08-10 | 106.28 |
| 2004-08-09 | 108.56 |
| 2004-08-06 | 110.07 |
| 2004-08-05 | 111.59 |
| 2004-08-04 | 108.56 |
| 2004-08-03 | 109.31 |
| 2004-08-02 | 110.83 |
| 2004-07-30 | 113.11 |
| 2004-07-29 | 114.62 |
| 2004-07-28 | 119.93 |
| 2004-07-27 | 111.59 |
| 2004-07-26 | 111.59 |
| 2004-07-23 | 115.38 |
| 2004-07-22 | 114.62 |
| 2004-07-21 | 116.14 |
| 2004-07-20 | 107.80 |
| 2004-07-19 | 107.80 |
| 2004-07-16 | 99.45 |
| 2004-07-15 | 100.21 |
| 2004-07-14 | 98.70 |
| 2004-07-13 | 103.25 |
| 2004-07-12 | 101.73 |
| 2004-07-09 | 105.52 |
| 2004-07-08 | 103.25 |
| 2004-07-07 | 104.76 |
| 2004-07-06 | 100.21 |
| 2004-07-05 | 84.29 |
| 2004-07-02 | 75.94 |
| 2004-06-30 | 75.94 |
| 2004-06-29 | 72.15 |
| 2004-06-28 | 75.19 |
| 2004-06-25 | 69.12 |
| 2004-06-24 | 72.15 |
| 2004-06-23 | 69.88 |
| 2004-06-21 | 72.15 |
| 2004-06-18 | 69.88 |
| 2004-06-17 | 73.67 |
| 2004-06-16 | 76.70 |
| 2004-06-15 | 75.19 |
| 2004-06-14 | 76.70 |
| 2004-06-11 | 78.22 |
| 2004-06-10 | 78.98 |
| 2004-06-09 | 81.25 |
| 2004-06-08 | 80.50 |
| 2004-06-07 | 80.50 |
| 2004-06-04 | 78.98 |
| 2004-06-03 | 79.74 |
| 2004-06-02 | 88.84 |
| 2004-06-01 | 85.80 |
| 2004-05-31 | 88.08 |
| 2004-05-28 | 90.35 |
| 2004-05-27 | 91.11 |
| 2004-05-25 | 86.56 |
| 2004-05-24 | 87.32 |
| 2004-05-21 | 79.74 |
| 2004-05-20 | 73.67 |
| 2004-05-19 | 71.39 |
| 2004-05-18 | 62.29 |
| 2004-05-17 | 57.74 |
| 2004-05-14 | 68.36 |
| 2004-05-13 | 72.91 |
| 2004-05-12 | 76.70 |
| 2004-05-11 | 69.88 |
| 2004-05-10 | 72.91 |
| 2004-05-07 | 78.22 |
| 2004-05-06 | 89.60 |
| 2004-05-05 | 92.63 |
| 2004-05-04 | 96.19 |
| 2004-05-03 | 91.73 |
| 2004-04-30 | 91.73 |
| 2004-04-29 | 93.22 |
| 2004-04-28 | 99.17 |
| 2004-04-27 | 99.91 |
| 2004-04-26 | 101.40 |
| 2004-04-23 | 99.17 |
| 2004-04-22 | 91.73 |
| 2004-04-21 | 90.25 |
| 2004-04-20 | 90.25 |
| 2004-04-19 | 96.19 |
| 2004-04-16 | 96.94 |
| 2004-04-15 | 104.37 |
| 2004-04-14 | 106.60 |
| 2004-04-13 | 113.29 |
| 2004-04-08 | 111.80 |
| 2004-04-07 | 111.80 |
| 2004-04-06 | 113.29 |
| 2004-04-02 | 105.85 |
| 2004-04-01 | 97.68 |
| 2004-03-31 | 100.65 |
| 2004-03-30 | 100.65 |
| 2004-03-29 | 98.42 |
| 2004-03-26 | 103.63 |
| 2004-03-25 | 103.63 |
| 2004-03-24 | 107.34 |
| 2004-03-23 | 103.63 |
| 2004-03-22 | 102.88 |
| 2004-03-19 | 102.14 |
| 2004-03-18 | 94.71 |
| 2004-03-17 | 88.76 |
| 2004-03-16 | 91.73 |
| 2004-03-15 | 96.19 |
| 2004-03-12 | 99.17 |
| 2004-03-11 | 103.63 |
| 2004-03-10 | 106.60 |
| 2004-03-09 | 114.77 |
| 2004-03-08 | 118.49 |
| 2004-03-05 | 117.00 |
| 2004-03-04 | 116.26 |
| 2004-03-03 | 121.46 |
| 2004-03-02 | 121.46 |
| 2004-03-01 | 117.00 |
| 2004-02-27 | 117.75 |
| 2004-02-26 | 119.23 |
| 2004-02-25 | 117.75 |
| 2004-02-24 | 118.49 |
| 2004-02-23 | 115.52 |
| 2004-02-20 | 122.20 |
| 2004-02-19 | 122.95 |
| 2004-02-18 | 123.69 |
| 2004-02-17 | 123.69 |
| 2004-02-16 | 121.46 |
| 2004-02-13 | 122.20 |
| 2004-02-12 | 128.15 |
| 2004-02-11 | 135.58 |
| 2004-02-10 | 136.32 |
| 2004-02-09 | 138.55 |
| 2004-02-06 | 133.35 |
| 2004-02-05 | 130.38 |
| 2004-02-04 | 133.35 |
| 2004-02-03 | 137.07 |
| 2004-02-02 | 122.20 |
| 2004-01-30 | 122.95 |
| 2004-01-29 | 119.23 |
| 2004-01-28 | 122.95 |
| 2004-01-27 | 131.87 |
| 2004-01-26 | 134.84 |
| 2004-01-21 | 133.35 |
| 2004-01-20 | 134.09 |
| 2004-01-19 | 108.08 |
| 2004-01-16 | 109.57 |
| 2004-01-15 | 114.03 |
| 2004-01-14 | 107.34 |
| 2004-01-13 | 98.42 |
| 2004-01-12 | 98.42 |
| 2004-01-09 | 97.68 |
| 2004-01-08 | 85.79 |
| 2004-01-07 | 90.99 |
| 2004-01-06 | 103.63 |
| 2004-01-05 | 99.17 |
| 2004-01-02 | 82.82 |
| 2003-12-31 | 78.36 |
| 2003-12-30 | 78.36 |
| 2003-12-29 | 77.61 |
| 2003-12-24 | 80.59 |
| 2003-12-23 | 80.59 |
| 2003-12-22 | 82.07 |
| 2003-12-19 | 83.56 |
| 2003-12-18 | 81.33 |
| 2003-12-17 | 85.79 |
| 2003-12-16 | 76.87 |
| 2003-12-15 | 78.36 |
| 2003-12-12 | 79.10 |
| 2003-12-11 | 81.33 |
| 2003-12-10 | 79.10 |
| 2003-12-09 | 78.36 |
| 2003-12-08 | 73.90 |
| 2003-12-05 | 73.16 |
| 2003-12-04 | 68.70 |
| 2003-12-03 | 67.95 |
| 2003-12-02 | 67.21 |
| 2003-12-01 | 68.70 |
| 2003-11-28 | 64.98 |
| 2003-11-27 | 62.01 |
| 2003-11-26 | 61.27 |
| 2003-11-25 | 60.52 |
| 2003-11-24 | 57.55 |
| 2003-11-21 | 57.55 |
| 2003-11-20 | 61.27 |
| 2003-11-19 | 56.81 |
| 2003-11-18 | 62.75 |
| 2003-11-17 | 65.72 |
| 2003-11-14 | 64.98 |
| 2003-11-13 | 63.49 |
| 2003-11-12 | 59.78 |
| 2003-11-11 | 57.55 |
| 2003-11-10 | 57.55 |
| 2003-11-07 | 64.24 |
| 2003-11-06 | 60.52 |
| 2003-11-05 | 58.29 |
| 2003-11-04 | 59.78 |
| 2003-11-03 | 64.98 |
| 2003-10-31 | 67.21 |
| 2003-10-30 | 74.64 |
| 2003-10-29 | 75.39 |
| 2003-10-28 | 71.67 |
| 2003-10-27 | 65.72 |
| 2003-10-24 | 59.78 |
| 2003-10-23 | 60.52 |
| 2003-10-22 | 66.47 |
| 2003-10-21 | 75.39 |
| 2003-10-20 | 64.24 |
| 2003-10-17 | 67.95 |
| 2003-10-16 | 69.44 |
| 2003-10-15 | 65.72 |
| 2003-10-14 | 57.55 |
| 2003-10-13 | 53.83 |
| 2003-10-10 | 50.86 |
| 2003-10-09 | 53.83 |
| 2003-10-08 | 50.86 |
| 2003-10-07 | 55.32 |
| 2003-10-06 | 66.47 |
| 2003-10-03 | 60.52 |
| 2003-10-02 | 57.55 |
| 2003-09-30 | 48.63 |
| 2003-09-29 | 47.15 |
| 2003-09-26 | 49.37 |
| 2003-09-25 | 51.60 |
| 2003-09-24 | 53.83 |
| 2003-09-23 | 44.17 |
| 2003-09-22 | 46.40 |
| 2003-09-19 | 38.97 |
| 2003-09-18 | 38.23 |
| 2003-09-17 | 35.25 |
| 2003-09-16 | 34.51 |
| 2003-09-15 | 34.51 |
| 2003-09-11 | 34.51 |
| 2003-09-10 | 30.80 |
| 2003-09-09 | 34.51 |
| 2003-09-08 | 33.77 |
| 2003-09-05 | 35.25 |
| 2003-09-04 | 38.23 |
| 2003-09-03 | 38.97 |
| 2003-09-02 | 37.48 |
| 2003-09-01 | 38.97 |
| 2003-08-29 | 35.29 |
| 2003-08-28 | 35.29 |
| 2003-08-27 | 30.15 |
| 2003-08-26 | 27.94 |
| 2003-08-25 | 29.41 |
| 2003-08-22 | 27.94 |
| 2003-08-21 | 24.26 |
| 2003-08-20 | 16.18 |
| 2003-08-19 | 16.18 |
| 2003-08-18 | 15.44 |
| 2003-08-15 | 14.71 |
| 2003-08-14 | 16.18 |
| 2003-08-13 | 10.29 |
| 2003-08-12 | 8.82 |
| 2003-08-11 | 1.47 |
| 2003-08-08 | 1.47 |
| 2003-08-07 | -1.47 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 3.68 |
| 2003-08-04 | 5.88 |
| 2003-08-01 | 5.15 |
| 2003-07-31 | -2.21 |
| 2003-07-30 | -1.47 |
| 2003-07-29 | -0.74 |
| 2003-07-28 | -2.94 |
| 2003-07-25 | -3.68 |
| 2003-07-24 | -2.94 |
| 2003-07-23 | -6.62 |
| 2003-07-22 | -3.68 |
| 2003-07-21 | -2.21 |
| 2003-07-18 | -1.47 |
| 2003-07-17 | -1.47 |
| 2003-07-16 | -0.74 |
| 2003-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy