Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-09-30 | 907.35 |
| 2025-09-29 | 891.67 |
| 2025-09-26 | 856.40 |
| 2025-09-25 | 828.96 |
| 2025-09-24 | 836.80 |
| 2025-09-23 | 828.96 |
| 2025-09-22 | 856.40 |
| 2025-09-19 | 872.07 |
| 2025-09-18 | 879.91 |
| 2025-09-17 | 852.48 |
| 2025-09-16 | 856.40 |
| 2025-09-15 | 864.23 |
| 2025-09-12 | 883.83 |
| 2025-09-11 | 887.75 |
| 2025-09-10 | 872.07 |
| 2025-09-09 | 868.15 |
| 2025-09-08 | 891.67 |
| 2025-09-05 | 872.07 |
| 2025-09-04 | 860.31 |
| 2025-09-03 | 864.23 |
| 2025-09-02 | 879.91 |
| 2025-09-01 | 911.27 |
| 2025-08-29 | 895.59 |
| 2025-08-28 | 891.67 |
| 2025-08-27 | 923.03 |
| 2025-08-26 | 954.39 |
| 2025-08-25 | 930.87 |
| 2025-08-22 | 930.87 |
| 2025-08-21 | 958.31 |
| 2025-08-20 | 930.87 |
| 2025-08-19 | 942.63 |
| 2025-08-18 | 950.47 |
| 2025-08-15 | 938.71 |
| 2025-08-14 | 923.03 |
| 2025-08-13 | 950.47 |
| 2025-08-12 | 958.31 |
| 2025-08-11 | 958.31 |
| 2025-08-08 | 954.39 |
| 2025-08-07 | 946.55 |
| 2025-08-06 | 942.63 |
| 2025-08-05 | 942.63 |
| 2025-08-04 | 942.63 |
| 2025-08-01 | 942.63 |
| 2025-07-31 | 926.95 |
| 2025-07-30 | 966.15 |
| 2025-07-29 | 966.15 |
| 2025-07-28 | 989.66 |
| 2025-07-25 | 1,028.86 |
| 2025-07-24 | 1,056.30 |
| 2025-07-23 | 1,044.54 |
| 2025-07-22 | 1,052.38 |
| 2025-07-21 | 1,064.14 |
| 2025-07-18 | 1,021.02 |
| 2025-07-17 | 1,021.02 |
| 2025-07-16 | 997.50 |
| 2025-07-15 | 985.74 |
| 2025-07-14 | 1,103.33 |
| 2025-07-11 | 1,111.17 |
| 2025-07-10 | 1,048.46 |
| 2025-07-09 | 989.66 |
| 2025-07-08 | 977.90 |
| 2025-07-07 | 1,001.42 |
| 2025-07-04 | 1,001.42 |
| 2025-07-03 | 997.50 |
| 2025-07-02 | 954.39 |
| 2025-06-30 | 907.35 |
| 2025-06-27 | 868.15 |
| 2025-06-26 | 856.40 |
| 2025-06-25 | 860.31 |
| 2025-06-24 | 860.31 |
| 2025-06-23 | 832.88 |
| 2025-06-20 | 805.44 |
| 2025-06-19 | 805.44 |
| 2025-06-18 | 840.72 |
| 2025-06-17 | 872.07 |
| 2025-06-16 | 840.72 |
| 2025-06-13 | 828.96 |
| 2025-06-12 | 793.68 |
| 2025-06-11 | 789.76 |
| 2025-06-10 | 789.76 |
| 2025-06-09 | 825.04 |
| 2025-06-06 | 813.28 |
| 2025-06-05 | 817.20 |
| 2025-06-04 | 825.04 |
| 2025-06-03 | 801.52 |
| 2025-06-02 | 785.84 |
| 2025-05-30 | 781.92 |
| 2025-05-29 | 781.92 |
| 2025-05-28 | 774.08 |
| 2025-05-27 | 746.64 |
| 2025-05-26 | 758.40 |
| 2025-05-23 | 707.45 |
| 2025-05-22 | 707.45 |
| 2025-05-21 | 746.64 |
| 2025-05-20 | 758.40 |
| 2025-05-19 | 766.24 |
| 2025-05-16 | 742.73 |
| 2025-05-15 | 711.37 |
| 2025-05-14 | 691.77 |
| 2025-05-13 | 703.53 |
| 2025-05-12 | 699.61 |
| 2025-05-09 | 683.93 |
| 2025-05-08 | 680.01 |
| 2025-05-07 | 672.17 |
| 2025-05-06 | 711.37 |
| 2025-05-02 | 617.30 |
| 2025-04-30 | 601.62 |
| 2025-04-29 | 597.70 |
| 2025-04-28 | 605.54 |
| 2025-04-25 | 640.81 |
| 2025-04-24 | 636.89 |
| 2025-04-23 | 632.97 |
| 2025-04-22 | 711.37 |
| 2025-04-17 | 566.34 |
| 2025-04-16 | 554.58 |
| 2025-04-15 | 566.34 |
| 2025-04-14 | 570.26 |
| 2025-04-11 | 558.50 |
| 2025-04-10 | 550.66 |
| 2025-04-09 | 554.58 |
| 2025-04-08 | 546.74 |
| 2025-04-07 | 519.31 |
| 2025-04-03 | 617.30 |
| 2025-04-02 | 609.46 |
| 2025-04-01 | 609.46 |
| 2025-03-31 | 605.54 |
| 2025-03-28 | 629.06 |
| 2025-03-27 | 652.57 |
| 2025-03-26 | 648.65 |
| 2025-03-25 | 652.57 |
| 2025-03-24 | 652.57 |
| 2025-03-21 | 664.33 |
| 2025-03-20 | 683.93 |
| 2025-03-19 | 680.01 |
| 2025-03-18 | 687.85 |
| 2025-03-17 | 680.01 |
| 2025-03-14 | 691.77 |
| 2025-03-13 | 668.25 |
| 2025-03-12 | 683.93 |
| 2025-03-11 | 676.09 |
| 2025-03-10 | 727.05 |
| 2025-03-07 | 613.38 |
| 2025-03-06 | 597.70 |
| 2025-03-05 | 585.94 |
| 2025-03-04 | 578.10 |
| 2025-03-03 | 585.94 |
| 2025-02-28 | 578.10 |
| 2025-02-27 | 609.46 |
| 2025-02-26 | 609.46 |
| 2025-02-25 | 609.46 |
| 2025-02-24 | 609.46 |
| 2025-02-21 | 597.70 |
| 2025-02-20 | 593.78 |
| 2025-02-19 | 585.94 |
| 2025-02-18 | 582.02 |
| 2025-02-17 | 585.94 |
| 2025-02-14 | 578.10 |
| 2025-02-13 | 566.34 |
| 2025-02-12 | 585.94 |
| 2025-02-11 | 578.10 |
| 2025-02-10 | 597.70 |
| 2025-02-07 | 582.02 |
| 2025-02-06 | 574.18 |
| 2025-02-05 | 566.34 |
| 2025-02-04 | 585.94 |
| 2025-02-03 | 589.86 |
| 2025-01-28 | 550.66 |
| 2025-01-27 | 550.66 |
| 2025-01-24 | 546.74 |
| 2025-01-23 | 550.66 |
| 2025-01-22 | 558.50 |
| 2025-01-21 | 582.02 |
| 2025-01-20 | 593.78 |
| 2025-01-17 | 570.26 |
| 2025-01-16 | 570.26 |
| 2025-01-15 | 566.34 |
| 2025-01-14 | 585.94 |
| 2025-01-13 | 574.18 |
| 2025-01-10 | 578.10 |
| 2025-01-09 | 601.62 |
| 2025-01-08 | 605.54 |
| 2025-01-07 | 597.70 |
| 2025-01-06 | 617.30 |
| 2025-01-03 | 585.94 |
| 2025-01-02 | 601.62 |
| 2024-12-31 | 625.14 |
| 2024-12-30 | 629.06 |
| 2024-12-27 | 648.65 |
| 2024-12-24 | 648.65 |
| 2024-12-23 | 668.25 |
| 2024-12-20 | 683.93 |
| 2024-12-19 | 691.77 |
| 2024-12-18 | 691.77 |
| 2024-12-17 | 691.77 |
| 2024-12-16 | 715.29 |
| 2024-12-13 | 723.13 |
| 2024-12-12 | 742.73 |
| 2024-12-11 | 742.73 |
| 2024-12-10 | 730.97 |
| 2024-12-09 | 742.73 |
| 2024-12-06 | 715.29 |
| 2024-12-05 | 711.37 |
| 2024-12-04 | 723.13 |
| 2024-12-03 | 762.32 |
| 2024-12-02 | 750.56 |
| 2024-11-29 | 723.13 |
| 2024-11-28 | 715.29 |
| 2024-11-27 | 699.61 |
| 2024-11-26 | 691.77 |
| 2024-11-25 | 711.37 |
| 2024-11-22 | 703.53 |
| 2024-11-21 | 730.97 |
| 2024-11-20 | 742.73 |
| 2024-11-19 | 734.89 |
| 2024-11-18 | 730.97 |
| 2024-11-15 | 738.81 |
| 2024-11-14 | 758.40 |
| 2024-11-13 | 801.52 |
| 2024-11-12 | 825.04 |
| 2024-11-11 | 907.35 |
| 2024-11-08 | 864.23 |
| 2024-11-07 | 852.48 |
| 2024-11-06 | 821.12 |
| 2024-11-05 | 813.28 |
| 2024-11-04 | 778.00 |
| 2024-11-01 | 781.92 |
| 2024-10-31 | 840.72 |
| 2024-10-30 | 840.72 |
| 2024-10-29 | 797.60 |
| 2024-10-28 | 848.56 |
| 2024-10-25 | 738.81 |
| 2024-10-24 | 754.48 |
| 2024-10-23 | 801.52 |
| 2024-10-22 | 719.21 |
| 2024-10-21 | 766.24 |
| 2024-10-18 | 680.01 |
| 2024-10-17 | 621.22 |
| 2024-10-16 | 625.14 |
| 2024-10-15 | 613.38 |
| 2024-10-14 | 660.41 |
| 2024-10-10 | 656.49 |
| 2024-10-09 | 640.81 |
| 2024-10-08 | 680.01 |
| 2024-10-07 | 840.72 |
| 2024-10-04 | 660.41 |
| 2024-10-03 | 625.14 |
| 2024-10-02 | 629.06 |
| 2024-09-30 | 609.46 |
| 2024-09-27 | 546.74 |
| 2024-09-26 | 507.55 |
| 2024-09-25 | 484.03 |
| 2024-09-24 | 527.14 |
| 2024-09-23 | 452.67 |
| 2024-09-20 | 456.59 |
| 2024-09-19 | 452.67 |
| 2024-09-17 | 440.91 |
| 2024-09-16 | 440.91 |
| 2024-09-13 | 448.75 |
| 2024-09-12 | 448.75 |
| 2024-09-11 | 448.75 |
| 2024-09-10 | 448.75 |
| 2024-09-09 | 456.59 |
| 2024-09-05 | 464.43 |
| 2024-09-04 | 460.51 |
| 2024-09-03 | 456.59 |
| 2024-09-02 | 464.43 |
| 2024-08-30 | 464.43 |
| 2024-08-29 | 468.35 |
| 2024-08-28 | 460.51 |
| 2024-08-27 | 452.67 |
| 2024-08-26 | 464.43 |
| 2024-08-23 | 460.51 |
| 2024-08-22 | 464.43 |
| 2024-08-21 | 460.51 |
| 2024-08-20 | 480.11 |
| 2024-08-19 | 499.71 |
| 2024-08-16 | 495.79 |
| 2024-08-15 | 515.39 |
| 2024-08-14 | 531.06 |
| 2024-08-13 | 558.50 |
| 2024-08-12 | 617.30 |
| 2024-08-09 | 491.87 |
| 2024-08-08 | 499.71 |
| 2024-08-07 | 487.95 |
| 2024-08-06 | 487.95 |
| 2024-08-05 | 476.19 |
| 2024-08-02 | 507.55 |
| 2024-08-01 | 515.39 |
| 2024-07-31 | 511.47 |
| 2024-07-30 | 484.03 |
| 2024-07-29 | 491.87 |
| 2024-07-26 | 472.27 |
| 2024-07-25 | 468.35 |
| 2024-07-24 | 495.79 |
| 2024-07-23 | 511.47 |
| 2024-07-22 | 511.47 |
| 2024-07-19 | 519.31 |
| 2024-07-18 | 523.22 |
| 2024-07-17 | 523.22 |
| 2024-07-16 | 523.22 |
| 2024-07-15 | 523.22 |
| 2024-07-12 | 531.06 |
| 2024-07-11 | 527.14 |
| 2024-07-10 | 507.55 |
| 2024-07-09 | 511.47 |
| 2024-07-08 | 503.63 |
| 2024-07-05 | 523.22 |
| 2024-07-04 | 527.14 |
| 2024-07-03 | 527.14 |
| 2024-07-02 | 519.31 |
| 2024-06-28 | 523.22 |
| 2024-06-27 | 511.47 |
| 2024-06-26 | 519.31 |
| 2024-06-25 | 519.31 |
| 2024-06-24 | 519.31 |
| 2024-06-21 | 531.06 |
| 2024-06-20 | 531.06 |
| 2024-06-19 | 534.98 |
| 2024-06-18 | 534.98 |
| 2024-06-17 | 534.98 |
| 2024-06-14 | 523.22 |
| 2024-06-13 | 527.14 |
| 2024-06-12 | 531.06 |
| 2024-06-11 | 527.14 |
| 2024-06-07 | 546.74 |
| 2024-06-06 | 534.98 |
| 2024-06-05 | 578.10 |
| 2024-06-04 | 578.10 |
| 2024-06-03 | 582.02 |
| 2024-05-31 | 585.94 |
| 2024-05-30 | 593.78 |
| 2024-05-29 | 593.78 |
| 2024-05-28 | 589.86 |
| 2024-05-27 | 605.54 |
| 2024-05-24 | 613.38 |
| 2024-05-23 | 632.97 |
| 2024-05-22 | 625.14 |
| 2024-05-21 | 593.78 |
| 2024-05-20 | 613.38 |
| 2024-05-17 | 605.54 |
| 2024-05-16 | 601.62 |
| 2024-05-14 | 605.54 |
| 2024-05-13 | 593.78 |
| 2024-05-10 | 593.78 |
| 2024-05-09 | 585.94 |
| 2024-05-08 | 570.26 |
| 2024-05-07 | 589.86 |
| 2024-05-06 | 601.62 |
| 2024-05-03 | 629.06 |
| 2024-05-02 | 640.81 |
| 2024-04-30 | 585.94 |
| 2024-04-29 | 593.78 |
| 2024-04-26 | 589.86 |
| 2024-04-25 | 578.10 |
| 2024-04-24 | 574.18 |
| 2024-04-23 | 574.18 |
| 2024-04-22 | 574.18 |
| 2024-04-19 | 574.18 |
| 2024-04-18 | 589.86 |
| 2024-04-17 | 578.10 |
| 2024-04-16 | 546.74 |
| 2024-04-15 | 578.10 |
| 2024-04-12 | 613.38 |
| 2024-04-11 | 601.62 |
| 2024-04-10 | 582.02 |
| 2024-04-09 | 593.78 |
| 2024-04-08 | 574.18 |
| 2024-04-05 | 597.70 |
| 2024-04-03 | 585.94 |
| 2024-04-02 | 566.34 |
| 2024-03-28 | 574.18 |
| 2024-03-27 | 562.42 |
| 2024-03-26 | 574.18 |
| 2024-03-25 | 566.34 |
| 2024-03-22 | 582.02 |
| 2024-03-21 | 585.94 |
| 2024-03-20 | 585.94 |
| 2024-03-19 | 566.34 |
| 2024-03-18 | 582.02 |
| 2024-03-15 | 613.38 |
| 2024-03-14 | 534.98 |
| 2024-03-13 | 531.06 |
| 2024-03-12 | 546.74 |
| 2024-03-11 | 534.98 |
| 2024-03-08 | 538.90 |
| 2024-03-07 | 542.82 |
| 2024-03-06 | 550.66 |
| 2024-03-05 | 534.98 |
| 2024-03-04 | 538.90 |
| 2024-03-01 | 546.74 |
| 2024-02-29 | 554.58 |
| 2024-02-28 | 546.74 |
| 2024-02-27 | 566.34 |
| 2024-02-26 | 570.26 |
| 2024-02-23 | 546.74 |
| 2024-02-22 | 542.82 |
| 2024-02-21 | 538.90 |
| 2024-02-20 | 531.06 |
| 2024-02-19 | 527.14 |
| 2024-02-16 | 523.22 |
| 2024-02-15 | 527.14 |
| 2024-02-14 | 531.06 |
| 2024-02-09 | 558.50 |
| 2024-02-08 | 558.50 |
| 2024-02-07 | 546.74 |
| 2024-02-06 | 546.74 |
| 2024-02-05 | 523.22 |
| 2024-02-02 | 531.06 |
| 2024-02-01 | 527.14 |
| 2024-01-31 | 542.82 |
| 2024-01-30 | 566.34 |
| 2024-01-29 | 578.10 |
| 2024-01-26 | 597.70 |
| 2024-01-25 | 605.54 |
| 2024-01-24 | 574.18 |
| 2024-01-23 | 531.06 |
| 2024-01-22 | 511.47 |
| 2024-01-19 | 538.90 |
| 2024-01-18 | 554.58 |
| 2024-01-17 | 578.10 |
| 2024-01-16 | 585.94 |
| 2024-01-15 | 601.62 |
| 2024-01-12 | 605.54 |
| 2024-01-11 | 597.70 |
| 2024-01-10 | 597.70 |
| 2024-01-09 | 597.70 |
| 2024-01-08 | 589.86 |
| 2024-01-05 | 589.86 |
| 2024-01-04 | 597.70 |
| 2024-01-03 | 609.46 |
| 2024-01-02 | 609.46 |
| 2023-12-29 | 589.86 |
| 2023-12-28 | 582.02 |
| 2023-12-27 | 542.82 |
| 2023-12-22 | 546.74 |
| 2023-12-21 | 554.58 |
| 2023-12-20 | 546.74 |
| 2023-12-19 | 558.50 |
| 2023-12-18 | 562.42 |
| 2023-12-15 | 574.18 |
| 2023-12-14 | 582.02 |
| 2023-12-13 | 582.02 |
| 2023-12-12 | 578.10 |
| 2023-12-11 | 574.18 |
| 2023-12-08 | 585.94 |
| 2023-12-07 | 597.70 |
| 2023-12-06 | 601.62 |
| 2023-12-05 | 589.86 |
| 2023-12-04 | 613.38 |
| 2023-12-01 | 613.38 |
| 2023-11-30 | 621.22 |
| 2023-11-29 | 617.30 |
| 2023-11-28 | 625.14 |
| 2023-11-27 | 629.06 |
| 2023-11-24 | 636.89 |
| 2023-11-23 | 636.89 |
| 2023-11-22 | 621.22 |
| 2023-11-21 | 629.06 |
| 2023-11-20 | 629.06 |
| 2023-11-17 | 605.54 |
| 2023-11-16 | 609.46 |
| 2023-11-15 | 621.22 |
| 2023-11-14 | 617.30 |
| 2023-11-13 | 609.46 |
| 2023-11-10 | 617.30 |
| 2023-11-09 | 621.22 |
| 2023-11-08 | 609.46 |
| 2023-11-07 | 617.30 |
| 2023-11-06 | 613.38 |
| 2023-11-03 | 613.38 |
| 2023-11-02 | 593.78 |
| 2023-11-01 | 589.86 |
| 2023-10-31 | 601.62 |
| 2023-10-30 | 589.86 |
| 2023-10-27 | 589.86 |
| 2023-10-26 | 574.18 |
| 2023-10-25 | 570.26 |
| 2023-10-24 | 570.26 |
| 2023-10-20 | 558.50 |
| 2023-10-19 | 566.34 |
| 2023-10-18 | 578.10 |
| 2023-10-17 | 597.70 |
| 2023-10-16 | 601.62 |
| 2023-10-13 | 605.54 |
| 2023-10-12 | 609.46 |
| 2023-10-11 | 597.70 |
| 2023-10-10 | 589.86 |
| 2023-10-09 | 593.78 |
| 2023-10-06 | 578.10 |
| 2023-10-05 | 578.10 |
| 2023-10-04 | 593.78 |
| 2023-10-03 | 570.26 |
| 2023-09-29 | 621.22 |
| 2023-09-28 | 632.97 |
| 2023-09-27 | 636.89 |
| 2023-09-26 | 625.14 |
| 2023-09-25 | 640.81 |
| 2023-09-22 | 640.81 |
| 2023-09-21 | 632.97 |
| 2023-09-20 | 636.89 |
| 2023-09-19 | 640.81 |
| 2023-09-18 | 632.97 |
| 2023-09-15 | 640.81 |
| 2023-09-14 | 640.81 |
| 2023-09-13 | 636.89 |
| 2023-09-12 | 644.73 |
| 2023-09-11 | 648.65 |
| 2023-09-07 | 648.65 |
| 2023-09-06 | 664.33 |
| 2023-09-05 | 664.33 |
| 2023-09-04 | 683.93 |
| 2023-08-31 | 664.33 |
| 2023-08-30 | 683.93 |
| 2023-08-29 | 711.37 |
| 2023-08-28 | 715.29 |
| 2023-08-25 | 742.73 |
| 2023-08-24 | 734.89 |
| 2023-08-23 | 746.64 |
| 2023-08-22 | 750.56 |
| 2023-08-21 | 746.64 |
| 2023-08-18 | 746.64 |
| 2023-08-17 | 746.64 |
| 2023-08-16 | 746.64 |
| 2023-08-15 | 754.48 |
| 2023-08-14 | 781.92 |
| 2023-08-11 | 781.92 |
| 2023-08-10 | 805.44 |
| 2023-08-09 | 801.52 |
| 2023-08-08 | 801.52 |
| 2023-08-07 | 801.52 |
| 2023-08-04 | 828.96 |
| 2023-08-03 | 821.12 |
| 2023-08-02 | 836.80 |
| 2023-08-01 | 828.96 |
| 2023-07-31 | 817.20 |
| 2023-07-28 | 825.04 |
| 2023-07-27 | 809.36 |
| 2023-07-26 | 793.68 |
| 2023-07-25 | 785.84 |
| 2023-07-24 | 774.08 |
| 2023-07-21 | 778.00 |
| 2023-07-20 | 774.08 |
| 2023-07-19 | 778.00 |
| 2023-07-18 | 778.00 |
| 2023-07-14 | 797.60 |
| 2023-07-13 | 801.52 |
| 2023-07-12 | 785.84 |
| 2023-07-11 | 789.76 |
| 2023-07-10 | 785.84 |
| 2023-07-07 | 770.16 |
| 2023-07-06 | 781.92 |
| 2023-07-05 | 781.92 |
| 2023-07-04 | 785.84 |
| 2023-07-03 | 809.36 |
| 2023-06-30 | 801.52 |
| 2023-06-29 | 813.28 |
| 2023-06-28 | 813.28 |
| 2023-06-27 | 821.12 |
| 2023-06-26 | 813.28 |
| 2023-06-23 | 821.12 |
| 2023-06-21 | 836.80 |
| 2023-06-20 | 836.80 |
| 2023-06-19 | 844.64 |
| 2023-06-16 | 852.48 |
| 2023-06-15 | 844.64 |
| 2023-06-14 | 852.48 |
| 2023-06-13 | 852.48 |
| 2023-06-12 | 852.48 |
| 2023-06-09 | 852.48 |
| 2023-06-08 | 856.40 |
| 2023-06-07 | 848.56 |
| 2023-06-06 | 848.56 |
| 2023-06-05 | 887.75 |
| 2023-06-02 | 868.15 |
| 2023-06-01 | 860.31 |
| 2023-05-31 | 875.99 |
| 2023-05-30 | 887.75 |
| 2023-05-29 | 895.59 |
| 2023-05-25 | 899.51 |
| 2023-05-24 | 903.43 |
| 2023-05-23 | 895.59 |
| 2023-05-22 | 926.95 |
| 2023-05-19 | 907.35 |
| 2023-05-18 | 919.11 |
| 2023-05-17 | 923.03 |
| 2023-05-16 | 942.63 |
| 2023-05-15 | 942.63 |
| 2023-05-12 | 946.55 |
| 2023-05-11 | 958.31 |
| 2023-05-10 | 942.63 |
| 2023-05-09 | 919.11 |
| 2023-05-08 | 911.27 |
| 2023-05-05 | 915.19 |
| 2023-05-04 | 919.11 |
| 2023-05-03 | 919.11 |
| 2023-05-02 | 891.67 |
| 2023-04-28 | 899.51 |
| 2023-04-27 | 879.91 |
| 2023-04-26 | 887.75 |
| 2023-04-25 | 895.59 |
| 2023-04-24 | 883.83 |
| 2023-04-21 | 879.91 |
| 2023-04-20 | 860.31 |
| 2023-04-19 | 911.27 |
| 2023-04-18 | 864.23 |
| 2023-04-17 | 860.31 |
| 2023-04-14 | 864.23 |
| 2023-04-13 | 868.15 |
| 2023-04-12 | 872.07 |
| 2023-04-11 | 848.56 |
| 2023-04-06 | 852.48 |
| 2023-04-04 | 864.23 |
| 2023-04-03 | 864.23 |
| 2023-03-31 | 864.23 |
| 2023-03-30 | 868.15 |
| 2023-03-29 | 879.91 |
| 2023-03-28 | 887.75 |
| 2023-03-27 | 883.83 |
| 2023-03-24 | 875.99 |
| 2023-03-23 | 875.99 |
| 2023-03-22 | 875.99 |
| 2023-03-21 | 875.99 |
| 2023-03-20 | 875.99 |
| 2023-03-17 | 883.83 |
| 2023-03-16 | 891.67 |
| 2023-03-15 | 899.51 |
| 2023-03-14 | 891.67 |
| 2023-03-13 | 899.51 |
| 2023-03-10 | 903.43 |
| 2023-03-09 | 911.27 |
| 2023-03-08 | 903.43 |
| 2023-03-07 | 907.35 |
| 2023-03-06 | 919.11 |
| 2023-03-03 | 915.19 |
| 2023-03-02 | 911.27 |
| 2023-03-01 | 887.75 |
| 2023-02-28 | 872.07 |
| 2023-02-27 | 875.99 |
| 2023-02-24 | 879.91 |
| 2023-02-23 | 887.75 |
| 2023-02-22 | 883.83 |
| 2023-02-21 | 899.51 |
| 2023-02-20 | 895.59 |
| 2023-02-17 | 891.67 |
| 2023-02-16 | 891.67 |
| 2023-02-15 | 899.51 |
| 2023-02-14 | 907.35 |
| 2023-02-13 | 903.43 |
| 2023-02-10 | 895.59 |
| 2023-02-09 | 895.59 |
| 2023-02-08 | 899.51 |
| 2023-02-07 | 907.35 |
| 2023-02-06 | 891.67 |
| 2023-02-03 | 915.19 |
| 2023-02-02 | 911.27 |
| 2023-02-01 | 899.51 |
| 2023-01-31 | 891.67 |
| 2023-01-30 | 891.67 |
| 2023-01-27 | 879.91 |
| 2023-01-26 | 887.75 |
| 2023-01-20 | 868.15 |
| 2023-01-19 | 860.31 |
| 2023-01-18 | 883.83 |
| 2023-01-17 | 903.43 |
| 2023-01-16 | 903.43 |
| 2023-01-13 | 883.83 |
| 2023-01-12 | 872.07 |
| 2023-01-11 | 879.91 |
| 2023-01-10 | 883.83 |
| 2023-01-09 | 879.91 |
| 2023-01-06 | 872.07 |
| 2023-01-05 | 895.59 |
| 2023-01-04 | 887.75 |
| 2023-01-03 | 875.99 |
| 2022-12-30 | 868.15 |
| 2022-12-29 | 860.31 |
| 2022-12-28 | 860.31 |
| 2022-12-23 | 852.48 |
| 2022-12-22 | 840.72 |
| 2022-12-21 | 844.64 |
| 2022-12-20 | 840.72 |
| 2022-12-19 | 868.15 |
| 2022-12-16 | 887.75 |
| 2022-12-15 | 903.43 |
| 2022-12-14 | 903.43 |
| 2022-12-13 | 923.03 |
| 2022-12-12 | 903.43 |
| 2022-12-09 | 903.43 |
| 2022-12-08 | 923.03 |
| 2022-12-07 | 926.95 |
| 2022-12-06 | 942.63 |
| 2022-12-05 | 911.27 |
| 2022-12-02 | 899.51 |
| 2022-12-01 | 899.51 |
| 2022-11-30 | 895.59 |
| 2022-11-29 | 872.07 |
| 2022-11-28 | 860.31 |
| 2022-11-25 | 864.23 |
| 2022-11-24 | 856.40 |
| 2022-11-23 | 848.56 |
| 2022-11-22 | 852.48 |
| 2022-11-21 | 852.48 |
| 2022-11-18 | 852.48 |
| 2022-11-17 | 848.56 |
| 2022-11-16 | 852.48 |
| 2022-11-15 | 860.31 |
| 2022-11-14 | 844.64 |
| 2022-11-11 | 832.88 |
| 2022-11-10 | 809.36 |
| 2022-11-09 | 809.36 |
| 2022-11-08 | 809.36 |
| 2022-11-07 | 844.64 |
| 2022-11-04 | 848.56 |
| 2022-11-03 | 734.89 |
| 2022-11-02 | 734.89 |
| 2022-11-01 | 742.73 |
| 2022-10-31 | 711.37 |
| 2022-10-28 | 730.97 |
| 2022-10-27 | 766.24 |
| 2022-10-26 | 774.08 |
| 2022-10-25 | 758.40 |
| 2022-10-24 | 774.08 |
| 2022-10-21 | 825.04 |
| 2022-10-20 | 828.96 |
| 2022-10-19 | 836.80 |
| 2022-10-18 | 844.64 |
| 2022-10-17 | 832.88 |
| 2022-10-14 | 828.96 |
| 2022-10-13 | 825.04 |
| 2022-10-12 | 825.04 |
| 2022-10-11 | 817.20 |
| 2022-10-10 | 836.80 |
| 2022-10-07 | 864.23 |
| 2022-10-06 | 852.48 |
| 2022-10-05 | 856.40 |
| 2022-10-03 | 856.40 |
| 2022-09-30 | 848.56 |
| 2022-09-29 | 895.59 |
| 2022-09-28 | 895.59 |
| 2022-09-27 | 887.75 |
| 2022-09-26 | 895.59 |
| 2022-09-23 | 907.35 |
| 2022-09-22 | 907.35 |
| 2022-09-21 | 926.95 |
| 2022-09-20 | 942.63 |
| 2022-09-19 | 938.71 |
| 2022-09-16 | 915.19 |
| 2022-09-15 | 981.82 |
| 2022-09-14 | 981.82 |
| 2022-09-13 | 981.82 |
| 2022-09-09 | 977.90 |
| 2022-09-08 | 973.98 |
| 2022-09-07 | 966.15 |
| 2022-09-06 | 962.23 |
| 2022-09-05 | 962.23 |
| 2022-09-02 | 962.23 |
| 2022-09-01 | 997.50 |
| 2022-08-31 | 1,001.42 |
| 2022-08-30 | 1,009.26 |
| 2022-08-29 | 1,009.26 |
| 2022-08-26 | 993.58 |
| 2022-08-25 | 993.58 |
| 2022-08-24 | 1,001.42 |
| 2022-08-23 | 1,005.34 |
| 2022-08-22 | 1,009.26 |
| 2022-08-19 | 1,001.42 |
| 2022-08-18 | 1,001.42 |
| 2022-08-17 | 997.50 |
| 2022-08-16 | 989.66 |
| 2022-08-15 | 997.50 |
| 2022-08-12 | 1,001.42 |
| 2022-08-11 | 1,048.46 |
| 2022-08-10 | 1,024.94 |
| 2022-08-09 | 1,032.78 |
| 2022-08-08 | 1,060.22 |
| 2022-08-05 | 1,060.22 |
| 2022-08-04 | 1,028.86 |
| 2022-08-03 | 1,024.94 |
| 2022-08-02 | 989.66 |
| 2022-08-01 | 1,040.62 |
| 2022-07-29 | 1,044.54 |
| 2022-07-28 | 1,048.46 |
| 2022-07-27 | 1,052.38 |
| 2022-07-26 | 1,064.14 |
| 2022-07-25 | 1,185.65 |
| 2022-07-22 | 1,228.76 |
| 2022-07-21 | 985.74 |
| 2022-07-20 | 985.74 |
| 2022-07-19 | 989.66 |
| 2022-07-18 | 976.16 |
| 2022-07-15 | 953.18 |
| 2022-07-14 | 1,002.97 |
| 2022-07-13 | 1,010.63 |
| 2022-07-12 | 1,045.10 |
| 2022-07-11 | 1,052.76 |
| 2022-07-08 | 983.82 |
| 2022-07-07 | 987.65 |
| 2022-07-06 | 987.65 |
| 2022-07-05 | 991.48 |
| 2022-07-04 | 1,010.63 |
| 2022-06-30 | 1,006.80 |
| 2022-06-29 | 999.14 |
| 2022-06-28 | 999.14 |
| 2022-06-27 | 987.65 |
| 2022-06-24 | 976.16 |
| 2022-06-23 | 972.33 |
| 2022-06-22 | 972.33 |
| 2022-06-21 | 976.16 |
| 2022-06-20 | 972.33 |
| 2022-06-17 | 968.50 |
| 2022-06-16 | 968.50 |
| 2022-06-15 | 972.33 |
| 2022-06-14 | 964.67 |
| 2022-06-13 | 964.67 |
| 2022-06-10 | 976.16 |
| 2022-06-09 | 976.16 |
| 2022-06-08 | 976.16 |
| 2022-06-07 | 976.16 |
| 2022-06-06 | 972.33 |
| 2022-06-02 | 964.67 |
| 2022-06-01 | 964.67 |
| 2022-05-31 | 960.84 |
| 2022-05-30 | 953.18 |
| 2022-05-27 | 945.52 |
| 2022-05-26 | 930.21 |
| 2022-05-25 | 937.86 |
| 2022-05-24 | 937.86 |
| 2022-05-23 | 945.52 |
| 2022-05-20 | 945.52 |
| 2022-05-19 | 937.86 |
| 2022-05-18 | 945.52 |
| 2022-05-17 | 945.52 |
| 2022-05-16 | 957.01 |
| 2022-05-13 | 945.52 |
| 2022-05-12 | 934.03 |
| 2022-05-11 | 945.52 |
| 2022-05-10 | 945.52 |
| 2022-05-06 | 964.67 |
| 2022-05-05 | 991.48 |
| 2022-05-04 | 957.01 |
| 2022-05-03 | 1,006.80 |
| 2022-04-29 | 999.14 |
| 2022-04-28 | 1,002.97 |
| 2022-04-27 | 1,002.97 |
| 2022-04-26 | 1,029.78 |
| 2022-04-25 | 1,022.12 |
| 2022-04-22 | 1,114.03 |
| 2022-04-21 | 1,114.03 |
| 2022-04-20 | 1,144.67 |
| 2022-04-19 | 1,125.52 |
| 2022-04-14 | 1,129.35 |
| 2022-04-13 | 1,125.52 |
| 2022-04-12 | 1,121.69 |
| 2022-04-11 | 1,125.52 |
| 2022-04-08 | 1,156.16 |
| 2022-04-07 | 1,133.18 |
| 2022-04-06 | 1,156.16 |
| 2022-04-04 | 1,163.82 |
| 2022-04-01 | 1,144.67 |
| 2022-03-31 | 1,159.99 |
| 2022-03-30 | 1,156.16 |
| 2022-03-29 | 1,152.33 |
| 2022-03-28 | 1,159.99 |
| 2022-03-25 | 1,163.82 |
| 2022-03-24 | 1,167.65 |
| 2022-03-23 | 1,167.65 |
| 2022-03-22 | 1,171.48 |
| 2022-03-21 | 1,163.82 |
| 2022-03-18 | 1,137.01 |
| 2022-03-17 | 1,163.82 |
| 2022-03-16 | 1,121.69 |
| 2022-03-15 | 1,106.37 |
| 2022-03-14 | 1,175.31 |
| 2022-03-11 | 1,209.78 |
| 2022-03-10 | 1,232.76 |
| 2022-03-09 | 1,221.27 |
| 2022-03-08 | 1,240.42 |
| 2022-03-07 | 1,236.59 |
| 2022-03-04 | 1,274.88 |
| 2022-03-03 | 1,305.52 |
| 2022-03-02 | 1,301.69 |
| 2022-03-01 | 1,305.52 |
| 2022-02-28 | 1,294.03 |
| 2022-02-25 | 1,290.20 |
| 2022-02-24 | 1,282.54 |
| 2022-02-23 | 1,317.01 |
| 2022-02-22 | 1,317.01 |
| 2022-02-21 | 1,336.16 |
| 2022-02-18 | 1,328.50 |
| 2022-02-17 | 1,336.16 |
| 2022-02-16 | 1,320.84 |
| 2022-02-15 | 1,305.52 |
| 2022-02-14 | 1,313.18 |
| 2022-02-11 | 1,313.18 |
| 2022-02-10 | 1,324.67 |
| 2022-02-09 | 1,320.84 |
| 2022-02-08 | 1,297.86 |
| 2022-02-07 | 1,290.20 |
| 2022-02-04 | 1,271.05 |
| 2022-01-31 | 1,339.99 |
| 2022-01-28 | 1,332.33 |
| 2022-01-27 | 1,339.99 |
| 2022-01-26 | 1,301.69 |
| 2022-01-25 | 1,320.84 |
| 2022-01-24 | 1,317.01 |
| 2022-01-21 | 1,324.67 |
| 2022-01-20 | 1,324.67 |
| 2022-01-19 | 1,320.84 |
| 2022-01-18 | 1,324.67 |
| 2022-01-17 | 1,309.35 |
| 2022-01-14 | 1,317.01 |
| 2022-01-13 | 1,336.16 |
| 2022-01-12 | 1,320.84 |
| 2022-01-11 | 1,336.16 |
| 2022-01-10 | 1,332.33 |
| 2022-01-07 | 1,305.52 |
| 2022-01-06 | 1,336.16 |
| 2022-01-05 | 1,332.33 |
| 2022-01-04 | 1,328.50 |
| 2022-01-03 | 1,301.69 |
| 2021-12-31 | 1,301.69 |
| 2021-12-30 | 1,297.86 |
| 2021-12-29 | 1,290.20 |
| 2021-12-28 | 1,290.20 |
| 2021-12-24 | 1,278.71 |
| 2021-12-23 | 1,297.86 |
| 2021-12-22 | 1,282.54 |
| 2021-12-21 | 1,286.37 |
| 2021-12-20 | 1,282.54 |
| 2021-12-17 | 1,282.54 |
| 2021-12-16 | 1,267.22 |
| 2021-12-15 | 1,267.22 |
| 2021-12-14 | 1,274.88 |
| 2021-12-13 | 1,278.71 |
| 2021-12-10 | 1,278.71 |
| 2021-12-09 | 1,278.71 |
| 2021-12-08 | 1,274.88 |
| 2021-12-07 | 1,259.56 |
| 2021-12-06 | 1,263.39 |
| 2021-12-03 | 1,282.54 |
| 2021-12-02 | 1,259.56 |
| 2021-12-01 | 1,286.37 |
| 2021-11-30 | 1,255.73 |
| 2021-11-29 | 1,278.71 |
| 2021-11-26 | 1,286.37 |
| 2021-11-25 | 1,278.71 |
| 2021-11-24 | 1,244.25 |
| 2021-11-23 | 1,244.25 |
| 2021-11-22 | 1,248.08 |
| 2021-11-19 | 1,248.08 |
| 2021-11-18 | 1,236.59 |
| 2021-11-17 | 1,236.59 |
| 2021-11-16 | 1,240.42 |
| 2021-11-15 | 1,255.73 |
| 2021-11-12 | 1,244.25 |
| 2021-11-11 | 1,248.08 |
| 2021-11-10 | 1,217.44 |
| 2021-11-09 | 1,205.95 |
| 2021-11-08 | 1,209.78 |
| 2021-11-05 | 1,202.12 |
| 2021-11-04 | 1,221.27 |
| 2021-11-03 | 1,217.44 |
| 2021-11-02 | 1,236.59 |
| 2021-11-01 | 1,251.90 |
| 2021-10-29 | 1,259.56 |
| 2021-10-28 | 1,259.56 |
| 2021-10-27 | 1,286.37 |
| 2021-10-26 | 1,297.86 |
| 2021-10-25 | 1,309.35 |
| 2021-10-22 | 1,313.18 |
| 2021-10-21 | 1,324.67 |
| 2021-10-20 | 1,317.01 |
| 2021-10-19 | 1,332.33 |
| 2021-10-18 | 1,343.82 |
| 2021-10-15 | 1,339.99 |
| 2021-10-12 | 1,343.82 |
| 2021-10-11 | 1,374.46 |
| 2021-10-08 | 1,359.14 |
| 2021-10-07 | 1,336.16 |
| 2021-10-06 | 1,328.50 |
| 2021-10-05 | 1,339.99 |
| 2021-10-04 | 1,385.95 |
| 2021-09-30 | 1,408.92 |
| 2021-09-29 | 1,397.44 |
| 2021-09-28 | 1,428.07 |
| 2021-09-27 | 1,405.10 |
| 2021-09-24 | 1,412.75 |
| 2021-09-23 | 1,431.90 |
| 2021-09-21 | 1,362.97 |
| 2021-09-20 | 1,385.95 |
| 2021-09-17 | 1,451.05 |
| 2021-09-16 | 1,378.29 |
| 2021-09-15 | 1,397.44 |
| 2021-09-14 | 1,412.75 |
| 2021-09-13 | 1,431.90 |
| 2021-09-10 | 1,428.07 |
| 2021-09-09 | 1,401.27 |
| 2021-09-08 | 1,408.92 |
| 2021-09-07 | 1,428.07 |
| 2021-09-06 | 1,439.56 |
| 2021-09-03 | 1,393.61 |
| 2021-09-02 | 1,385.95 |
| 2021-09-01 | 1,370.63 |
| 2021-08-31 | 1,378.29 |
| 2021-08-30 | 1,359.14 |
| 2021-08-27 | 1,355.31 |
| 2021-08-26 | 1,359.14 |
| 2021-08-25 | 1,382.12 |
| 2021-08-24 | 1,393.61 |
| 2021-08-23 | 1,370.63 |
| 2021-08-20 | 1,412.75 |
| 2021-08-19 | 1,447.22 |
| 2021-08-18 | 1,447.22 |
| 2021-08-17 | 1,447.22 |
| 2021-08-16 | 1,454.88 |
| 2021-08-13 | 1,443.39 |
| 2021-08-12 | 1,466.37 |
| 2021-08-11 | 1,462.54 |
| 2021-08-10 | 1,489.35 |
| 2021-08-09 | 1,504.67 |
| 2021-08-06 | 1,489.35 |
| 2021-08-05 | 1,489.35 |
| 2021-08-04 | 1,504.67 |
| 2021-08-03 | 1,481.69 |
| 2021-08-02 | 1,466.37 |
| 2021-07-30 | 1,470.20 |
| 2021-07-29 | 1,462.54 |
| 2021-07-28 | 1,466.37 |
| 2021-07-27 | 1,462.54 |
| 2021-07-26 | 1,458.71 |
| 2021-07-23 | 1,493.18 |
| 2021-07-22 | 1,508.50 |
| 2021-07-21 | 1,500.84 |
| 2021-07-20 | 1,497.01 |
| 2021-07-19 | 1,523.82 |
| 2021-07-16 | 1,519.99 |
| 2021-07-15 | 1,542.97 |
| 2021-07-14 | 1,542.97 |
| 2021-07-13 | 1,565.95 |
| 2021-07-12 | 1,588.92 |
| 2021-07-09 | 1,592.75 |
| 2021-07-08 | 1,573.60 |
| 2021-07-07 | 1,588.92 |
| 2021-07-06 | 1,546.80 |
| 2021-07-05 | 1,565.95 |
| 2021-07-02 | 1,562.12 |
| 2021-06-30 | 1,558.29 |
| 2021-06-29 | 1,553.59 |
| 2021-06-28 | 1,546.16 |
| 2021-06-25 | 1,535.01 |
| 2021-06-24 | 1,531.30 |
| 2021-06-23 | 1,553.59 |
| 2021-06-22 | 1,564.74 |
| 2021-06-21 | 1,575.89 |
| 2021-06-18 | 1,564.74 |
| 2021-06-17 | 1,557.31 |
| 2021-06-16 | 1,557.31 |
| 2021-06-15 | 1,572.17 |
| 2021-06-11 | 1,572.17 |
| 2021-06-10 | 1,564.74 |
| 2021-06-09 | 1,575.89 |
| 2021-06-08 | 1,572.17 |
| 2021-06-07 | 1,590.75 |
| 2021-06-04 | 1,587.04 |
| 2021-06-03 | 1,575.89 |
| 2021-06-02 | 1,575.89 |
| 2021-06-01 | 1,594.47 |
| 2021-05-31 | 1,594.47 |
| 2021-05-28 | 1,590.75 |
| 2021-05-27 | 1,520.15 |
| 2021-05-26 | 1,605.62 |
| 2021-05-25 | 1,620.48 |
| 2021-05-24 | 1,642.78 |
| 2021-05-21 | 1,642.78 |
| 2021-05-20 | 1,661.36 |
| 2021-05-18 | 1,661.36 |
| 2021-05-17 | 1,657.64 |
| 2021-05-14 | 1,661.36 |
| 2021-05-13 | 1,624.20 |
| 2021-05-12 | 1,642.78 |
| 2021-05-11 | 1,668.79 |
| 2021-05-10 | 1,683.65 |
| 2021-05-07 | 1,646.49 |
| 2021-05-06 | 1,616.76 |
| 2021-05-05 | 1,609.33 |
| 2021-05-04 | 1,620.48 |
| 2021-05-03 | 1,635.34 |
| 2021-04-30 | 1,613.05 |
| 2021-04-29 | 1,601.90 |
| 2021-04-28 | 1,702.23 |
| 2021-04-27 | 1,817.42 |
| 2021-04-26 | 1,836.00 |
| 2021-04-23 | 1,850.87 |
| 2021-04-22 | 1,884.31 |
| 2021-04-21 | 1,884.31 |
| 2021-04-20 | 1,895.46 |
| 2021-04-19 | 1,888.03 |
| 2021-04-16 | 1,891.74 |
| 2021-04-15 | 1,902.89 |
| 2021-04-14 | 1,902.89 |
| 2021-04-13 | 1,888.03 |
| 2021-04-12 | 1,854.58 |
| 2021-04-09 | 1,880.60 |
| 2021-04-08 | 1,891.74 |
| 2021-04-07 | 1,865.73 |
| 2021-04-01 | 1,891.74 |
| 2021-03-31 | 1,880.60 |
| 2021-03-30 | 1,884.31 |
| 2021-03-29 | 1,899.18 |
| 2021-03-26 | 1,917.75 |
| 2021-03-25 | 1,902.89 |
| 2021-03-24 | 1,966.06 |
| 2021-03-23 | 1,906.61 |
| 2021-03-22 | 1,884.31 |
| 2021-03-19 | 1,869.45 |
| 2021-03-18 | 1,947.48 |
| 2021-03-17 | 2,040.38 |
| 2021-03-16 | 2,148.14 |
| 2021-03-15 | 2,092.40 |
| 2021-03-12 | 2,084.97 |
| 2021-03-11 | 2,044.10 |
| 2021-03-10 | 1,973.49 |
| 2021-03-09 | 2,018.09 |
| 2021-03-08 | 2,029.23 |
| 2021-03-05 | 2,066.39 |
| 2021-03-04 | 2,018.09 |
| 2021-03-03 | 2,140.71 |
| 2021-03-02 | 2,077.54 |
| 2021-03-01 | 2,125.85 |
| 2021-02-26 | 2,062.68 |
| 2021-02-25 | 2,062.68 |
| 2021-02-24 | 1,980.93 |
| 2021-02-23 | 2,066.39 |
| 2021-02-22 | 2,073.82 |
| 2021-02-19 | 2,047.81 |
| 2021-02-18 | 2,014.37 |
| 2021-02-17 | 1,988.36 |
| 2021-02-16 | 2,051.53 |
| 2021-02-11 | 1,954.91 |
| 2021-02-10 | 1,984.64 |
| 2021-02-09 | 1,888.03 |
| 2021-02-08 | 1,832.29 |
| 2021-02-05 | 1,806.28 |
| 2021-02-04 | 1,787.70 |
| 2021-02-03 | 1,850.87 |
| 2021-02-02 | 1,973.49 |
| 2021-02-01 | 1,954.91 |
| 2021-01-29 | 1,739.39 |
| 2021-01-28 | 1,798.84 |
| 2021-01-27 | 1,921.47 |
| 2021-01-26 | 1,895.46 |
| 2021-01-25 | 2,006.94 |
| 2021-01-22 | 2,021.80 |
| 2021-01-21 | 2,040.38 |
| 2021-01-20 | 2,092.40 |
| 2021-01-19 | 1,850.87 |
| 2021-01-18 | 1,821.14 |
| 2021-01-15 | 1,832.29 |
| 2021-01-14 | 1,824.86 |
| 2021-01-13 | 1,828.57 |
| 2021-01-12 | 1,888.03 |
| 2021-01-11 | 1,880.60 |
| 2021-01-08 | 1,902.89 |
| 2021-01-07 | 1,862.02 |
| 2021-01-06 | 1,876.88 |
| 2021-01-05 | 1,876.88 |
| 2021-01-04 | 1,884.31 |
| 2020-12-31 | 1,925.19 |
| 2020-12-30 | 1,921.47 |
| 2020-12-29 | 1,899.18 |
| 2020-12-28 | 1,847.15 |
| 2020-12-24 | 1,839.72 |
| 2020-12-23 | 1,817.42 |
| 2020-12-22 | 1,850.87 |
| 2020-12-21 | 1,873.16 |
| 2020-12-18 | 1,888.03 |
| 2020-12-17 | 1,910.32 |
| 2020-12-16 | 1,914.04 |
| 2020-12-15 | 1,936.33 |
| 2020-12-14 | 1,925.19 |
| 2020-12-11 | 1,921.47 |
| 2020-12-10 | 1,962.35 |
| 2020-12-09 | 1,936.33 |
| 2020-12-08 | 1,940.05 |
| 2020-12-07 | 1,943.77 |
| 2020-12-04 | 1,958.63 |
| 2020-12-03 | 1,973.49 |
| 2020-12-02 | 1,940.05 |
| 2020-12-01 | 1,954.91 |
| 2020-11-30 | 1,914.04 |
| 2020-11-27 | 1,958.63 |
| 2020-11-26 | 1,928.90 |
| 2020-11-25 | 1,925.19 |
| 2020-11-24 | 1,936.33 |
| 2020-11-23 | 1,977.21 |
| 2020-11-20 | 1,962.35 |
| 2020-11-19 | 1,943.77 |
| 2020-11-18 | 1,951.20 |
| 2020-11-17 | 1,921.47 |
| 2020-11-16 | 1,921.47 |
| 2020-11-13 | 1,943.77 |
| 2020-11-12 | 1,951.20 |
| 2020-11-11 | 1,921.47 |
| 2020-11-10 | 1,928.90 |
| 2020-11-09 | 1,958.63 |
| 2020-11-06 | 1,910.32 |
| 2020-11-05 | 1,891.74 |
| 2020-11-04 | 1,880.60 |
| 2020-11-03 | 1,921.47 |
| 2020-11-02 | 1,839.72 |
| 2020-10-30 | 1,936.33 |
| 2020-10-29 | 1,954.91 |
| 2020-10-28 | 1,973.49 |
| 2020-10-27 | 2,029.23 |
| 2020-10-23 | 2,092.40 |
| 2020-10-22 | 2,215.03 |
| 2020-10-21 | 2,215.03 |
| 2020-10-20 | 2,252.19 |
| 2020-10-19 | 2,133.28 |
| 2020-10-16 | 2,103.55 |
| 2020-10-15 | 2,029.23 |
| 2020-10-14 | 2,036.67 |
| 2020-10-12 | 1,992.07 |
| 2020-10-09 | 1,977.21 |
| 2020-10-08 | 1,969.78 |
| 2020-10-07 | 1,869.45 |
| 2020-10-06 | 1,906.61 |
| 2020-10-05 | 1,836.00 |
| 2020-09-30 | 1,824.86 |
| 2020-09-29 | 1,761.69 |
| 2020-09-28 | 1,739.39 |
| 2020-09-25 | 1,757.97 |
| 2020-09-24 | 1,791.41 |
| 2020-09-23 | 1,761.69 |
| 2020-09-22 | 1,705.95 |
| 2020-09-21 | 1,728.24 |
| 2020-09-18 | 1,631.63 |
| 2020-09-17 | 1,624.20 |
| 2020-09-16 | 1,639.06 |
| 2020-09-15 | 1,624.20 |
| 2020-09-14 | 1,631.63 |
| 2020-09-11 | 1,631.63 |
| 2020-09-10 | 1,620.48 |
| 2020-09-09 | 1,642.78 |
| 2020-09-08 | 1,657.64 |
| 2020-09-07 | 1,639.06 |
| 2020-09-04 | 1,665.07 |
| 2020-09-03 | 1,672.50 |
| 2020-09-02 | 1,676.22 |
| 2020-09-01 | 1,691.08 |
| 2020-08-31 | 1,709.66 |
| 2020-08-28 | 1,713.38 |
| 2020-08-27 | 1,761.69 |
| 2020-08-26 | 1,832.29 |
| 2020-08-25 | 1,694.80 |
| 2020-08-24 | 1,735.67 |
| 2020-08-21 | 1,739.39 |
| 2020-08-20 | 1,739.39 |
| 2020-08-19 | 1,754.25 |
| 2020-08-18 | 1,776.55 |
| 2020-08-17 | 1,769.12 |
| 2020-08-14 | 1,757.97 |
| 2020-08-13 | 1,668.79 |
| 2020-08-12 | 1,672.50 |
| 2020-08-11 | 1,683.65 |
| 2020-08-10 | 1,705.95 |
| 2020-08-07 | 1,702.23 |
| 2020-08-06 | 1,702.23 |
| 2020-08-05 | 1,731.96 |
| 2020-08-04 | 1,746.82 |
| 2020-08-03 | 1,717.09 |
| 2020-07-31 | 1,698.51 |
| 2020-07-30 | 1,702.23 |
| 2020-07-29 | 1,702.23 |
| 2020-07-28 | 1,698.51 |
| 2020-07-27 | 1,694.80 |
| 2020-07-24 | 1,698.51 |
| 2020-07-23 | 1,739.39 |
| 2020-07-22 | 1,765.40 |
| 2020-07-21 | 1,751.84 |
| 2020-07-20 | 1,730.27 |
| 2020-07-17 | 1,769.82 |
| 2020-07-16 | 1,755.44 |
| 2020-07-15 | 1,794.99 |
| 2020-07-14 | 1,802.19 |
| 2020-07-13 | 1,827.36 |
| 2020-07-10 | 1,798.59 |
| 2020-07-09 | 1,877.70 |
| 2020-07-08 | 1,841.74 |
| 2020-07-07 | 1,820.16 |
| 2020-07-06 | 1,841.74 |
| 2020-07-03 | 1,798.59 |
| 2020-07-02 | 1,816.57 |
| 2020-06-30 | 1,794.99 |
| 2020-06-29 | 1,823.76 |
| 2020-06-26 | 1,841.74 |
| 2020-06-24 | 1,777.01 |
| 2020-06-23 | 1,794.99 |
| 2020-06-22 | 1,784.21 |
| 2020-06-19 | 1,856.12 |
| 2020-06-18 | 1,859.72 |
| 2020-06-17 | 1,866.91 |
| 2020-06-16 | 1,877.70 |
| 2020-06-15 | 1,827.36 |
| 2020-06-12 | 1,816.57 |
| 2020-06-11 | 1,848.93 |
| 2020-06-10 | 1,852.53 |
| 2020-06-09 | 1,881.29 |
| 2020-06-08 | 1,913.66 |
| 2020-06-05 | 1,874.10 |
| 2020-06-04 | 1,863.31 |
| 2020-06-03 | 1,874.10 |
| 2020-06-02 | 1,845.33 |
| 2020-06-01 | 1,852.53 |
| 2020-05-29 | 1,809.38 |
| 2020-05-28 | 1,877.70 |
| 2020-05-27 | 1,877.70 |
| 2020-05-26 | 1,895.68 |
| 2020-05-25 | 1,942.42 |
| 2020-05-22 | 1,906.46 |
| 2020-05-21 | 1,895.68 |
| 2020-05-20 | 1,935.23 |
| 2020-05-19 | 1,935.23 |
| 2020-05-18 | 2,007.15 |
| 2020-05-15 | 1,935.23 |
| 2020-05-14 | 1,917.25 |
| 2020-05-13 | 1,920.85 |
| 2020-05-12 | 1,895.68 |
| 2020-05-11 | 1,913.66 |
| 2020-05-08 | 1,906.46 |
| 2020-05-07 | 1,924.44 |
| 2020-05-06 | 1,906.46 |
| 2020-05-05 | 1,888.48 |
| 2020-05-04 | 1,899.27 |
| 2020-04-29 | 2,007.15 |
| 2020-04-28 | 1,949.61 |
| 2020-04-27 | 1,974.78 |
| 2020-04-24 | 1,953.21 |
| 2020-04-23 | 1,971.19 |
| 2020-04-22 | 1,964.00 |
| 2020-04-21 | 2,010.74 |
| 2020-04-20 | 2,050.30 |
| 2020-04-17 | 1,971.19 |
| 2020-04-16 | 1,917.25 |
| 2020-04-15 | 1,895.68 |
| 2020-04-14 | 1,892.08 |
| 2020-04-09 | 1,938.83 |
| 2020-04-08 | 1,859.72 |
| 2020-04-07 | 1,881.29 |
| 2020-04-06 | 1,820.16 |
| 2020-04-03 | 1,830.95 |
| 2020-04-02 | 1,805.78 |
| 2020-04-01 | 1,802.19 |
| 2020-03-31 | 1,820.16 |
| 2020-03-30 | 1,812.97 |
| 2020-03-27 | 1,834.55 |
| 2020-03-26 | 1,805.78 |
| 2020-03-25 | 1,777.01 |
| 2020-03-24 | 1,766.23 |
| 2020-03-23 | 1,751.84 |
| 2020-03-20 | 1,863.31 |
| 2020-03-19 | 1,802.19 |
| 2020-03-18 | 1,816.57 |
| 2020-03-17 | 1,866.91 |
| 2020-03-16 | 1,992.76 |
| 2020-03-13 | 2,100.64 |
| 2020-03-12 | 2,233.68 |
| 2020-03-11 | 2,287.62 |
| 2020-03-10 | 2,280.43 |
| 2020-03-09 | 2,302.00 |
| 2020-03-06 | 2,337.96 |
| 2020-03-05 | 2,305.60 |
| 2020-03-04 | 2,366.73 |
| 2020-03-03 | 2,334.37 |
| 2020-03-02 | 2,334.37 |
| 2020-02-28 | 2,183.34 |
| 2020-02-27 | 2,337.96 |
| 2020-02-26 | 2,118.62 |
| 2020-02-25 | 2,100.64 |
| 2020-02-24 | 2,089.85 |
| 2020-02-21 | 2,086.25 |
| 2020-02-20 | 2,190.53 |
| 2020-02-19 | 2,140.19 |
| 2020-02-18 | 2,172.55 |
| 2020-02-17 | 2,194.13 |
| 2020-02-14 | 2,194.13 |
| 2020-02-13 | 2,186.94 |
| 2020-02-12 | 2,147.38 |
| 2020-02-11 | 2,154.57 |
| 2020-02-10 | 2,190.53 |
| 2020-02-07 | 2,266.05 |
| 2020-02-06 | 2,082.66 |
| 2020-02-05 | 2,003.55 |
| 2020-02-04 | 2,014.34 |
| 2020-02-03 | 1,953.21 |
| 2020-01-31 | 2,021.53 |
| 2020-01-30 | 2,115.02 |
| 2020-01-29 | 2,150.98 |
| 2020-01-24 | 2,154.57 |
| 2020-01-23 | 2,190.53 |
| 2020-01-22 | 2,197.72 |
| 2020-01-21 | 2,161.77 |
| 2020-01-20 | 2,273.24 |
| 2020-01-17 | 2,280.43 |
| 2020-01-16 | 2,269.64 |
| 2020-01-15 | 2,291.22 |
| 2020-01-14 | 2,194.13 |
| 2020-01-13 | 2,100.64 |
| 2020-01-10 | 2,082.66 |
| 2020-01-09 | 2,097.04 |
| 2020-01-08 | 2,050.30 |
| 2020-01-07 | 2,089.85 |
| 2020-01-06 | 2,043.10 |
| 2020-01-03 | 2,039.51 |
| 2020-01-02 | 1,999.96 |
| 2019-12-31 | 1,956.81 |
| 2019-12-30 | 1,946.02 |
| 2019-12-27 | 1,989.17 |
| 2019-12-24 | 1,996.36 |
| 2019-12-23 | 1,981.98 |
| 2019-12-20 | 1,974.78 |
| 2019-12-19 | 2,039.51 |
| 2019-12-18 | 1,971.19 |
| 2019-12-17 | 2,003.55 |
| 2019-12-16 | 2,014.34 |
| 2019-12-13 | 2,021.53 |
| 2019-12-12 | 2,039.51 |
| 2019-12-11 | 2,057.49 |
| 2019-12-10 | 2,133.00 |
| 2019-12-09 | 2,168.96 |
| 2019-12-06 | 2,226.49 |
| 2019-12-05 | 2,251.66 |
| 2019-12-04 | 2,248.07 |
| 2019-12-03 | 2,215.70 |
| 2019-12-02 | 2,201.32 |
| 2019-11-29 | 2,201.32 |
| 2019-11-28 | 2,201.32 |
| 2019-11-27 | 2,201.32 |
| 2019-11-26 | 2,212.11 |
| 2019-11-25 | 2,237.28 |
| 2019-11-22 | 2,204.92 |
| 2019-11-21 | 2,222.90 |
| 2019-11-20 | 2,208.51 |
| 2019-11-19 | 2,212.11 |
| 2019-11-18 | 2,222.90 |
| 2019-11-15 | 2,212.11 |
| 2019-11-14 | 2,201.32 |
| 2019-11-13 | 2,190.53 |
| 2019-11-12 | 2,204.92 |
| 2019-11-11 | 2,215.70 |
| 2019-11-08 | 2,255.26 |
| 2019-11-07 | 2,323.58 |
| 2019-11-06 | 2,302.00 |
| 2019-11-05 | 2,316.39 |
| 2019-11-04 | 2,345.15 |
| 2019-11-01 | 2,266.05 |
| 2019-10-31 | 2,255.26 |
| 2019-10-30 | 2,194.13 |
| 2019-10-29 | 2,294.81 |
| 2019-10-28 | 2,402.69 |
| 2019-10-25 | 2,424.26 |
| 2019-10-24 | 2,420.67 |
| 2019-10-23 | 2,460.22 |
| 2019-10-22 | 2,467.41 |
| 2019-10-21 | 2,471.01 |
| 2019-10-18 | 2,463.81 |
| 2019-10-17 | 2,460.22 |
| 2019-10-16 | 2,478.20 |
| 2019-10-15 | 2,417.07 |
| 2019-10-14 | 2,424.26 |
| 2019-10-11 | 2,460.22 |
| 2019-10-10 | 2,445.84 |
| 2019-10-09 | 2,431.45 |
| 2019-10-08 | 2,424.26 |
| 2019-10-04 | 2,445.84 |
| 2019-10-03 | 2,463.81 |
| 2019-10-02 | 2,496.18 |
| 2019-09-30 | 2,463.81 |
| 2019-09-27 | 2,517.75 |
| 2019-09-26 | 2,445.84 |
| 2019-09-25 | 2,460.22 |
| 2019-09-24 | 2,424.26 |
| 2019-09-23 | 2,442.24 |
| 2019-09-20 | 2,445.84 |
| 2019-09-19 | 2,438.64 |
| 2019-09-18 | 2,435.05 |
| 2019-09-17 | 2,417.07 |
| 2019-09-16 | 2,427.86 |
| 2019-09-13 | 2,409.88 |
| 2019-09-12 | 2,309.19 |
| 2019-09-11 | 2,406.28 |
| 2019-09-10 | 2,391.90 |
| 2019-09-09 | 2,431.45 |
| 2019-09-06 | 2,427.86 |
| 2019-09-05 | 2,409.88 |
| 2019-09-04 | 2,384.71 |
| 2019-09-03 | 2,359.54 |
| 2019-09-02 | 2,280.43 |
| 2019-08-30 | 2,233.68 |
| 2019-08-29 | 2,215.70 |
| 2019-08-28 | 2,201.32 |
| 2019-08-27 | 2,190.53 |
| 2019-08-26 | 2,186.94 |
| 2019-08-23 | 2,269.64 |
| 2019-08-22 | 2,276.83 |
| 2019-08-21 | 2,251.66 |
| 2019-08-20 | 2,215.70 |
| 2019-08-19 | 2,215.70 |
| 2019-08-16 | 2,172.55 |
| 2019-08-15 | 2,201.32 |
| 2019-08-14 | 2,237.28 |
| 2019-08-13 | 2,244.47 |
| 2019-08-12 | 2,298.41 |
| 2019-08-09 | 2,302.00 |
| 2019-08-08 | 2,309.19 |
| 2019-08-07 | 2,319.98 |
| 2019-08-06 | 2,312.79 |
| 2019-08-05 | 2,391.90 |
| 2019-08-02 | 2,453.03 |
| 2019-08-01 | 2,456.62 |
| 2019-07-31 | 2,445.84 |
| 2019-07-30 | 2,517.75 |
| 2019-07-29 | 2,496.18 |
| 2019-07-26 | 2,524.94 |
| 2019-07-25 | 2,528.54 |
| 2019-07-24 | 2,510.56 |
| 2019-07-23 | 2,524.94 |
| 2019-07-22 | 2,542.92 |
| 2019-07-19 | 2,542.92 |
| 2019-07-18 | 2,546.52 |
| 2019-07-17 | 2,550.11 |
| 2019-07-16 | 2,575.29 |
| 2019-07-15 | 2,582.48 |
| 2019-07-12 | 2,614.84 |
| 2019-07-11 | 2,668.78 |
| 2019-07-10 | 2,668.78 |
| 2019-07-09 | 2,686.76 |
| 2019-07-08 | 2,704.73 |
| 2019-07-05 | 2,755.08 |
| 2019-07-04 | 2,762.27 |
| 2019-07-03 | 2,755.08 |
| 2019-07-02 | 2,715.52 |
| 2019-06-28 | 2,701.40 |
| 2019-06-27 | 2,680.26 |
| 2019-06-26 | 2,711.97 |
| 2019-06-25 | 2,687.31 |
| 2019-06-24 | 2,701.40 |
| 2019-06-21 | 2,726.07 |
| 2019-06-20 | 2,715.50 |
| 2019-06-19 | 2,613.31 |
| 2019-06-18 | 2,609.79 |
| 2019-06-17 | 2,669.69 |
| 2019-06-14 | 2,659.12 |
| 2019-06-13 | 2,676.74 |
| 2019-06-12 | 2,648.55 |
| 2019-06-11 | 2,662.64 |
| 2019-06-10 | 2,634.45 |
| 2019-06-06 | 2,602.74 |
| 2019-06-05 | 2,627.40 |
| 2019-06-04 | 2,553.40 |
| 2019-06-03 | 2,630.93 |
| 2019-05-31 | 2,599.21 |
| 2019-05-30 | 2,630.93 |
| 2019-05-29 | 2,588.64 |
| 2019-05-28 | 2,556.93 |
| 2019-05-27 | 2,602.74 |
| 2019-05-24 | 2,595.69 |
| 2019-05-23 | 2,553.40 |
| 2019-05-22 | 2,588.64 |
| 2019-05-21 | 2,588.64 |
| 2019-05-20 | 2,623.88 |
| 2019-05-17 | 2,595.69 |
| 2019-05-16 | 2,588.64 |
| 2019-05-15 | 2,627.40 |
| 2019-05-14 | 2,659.12 |
| 2019-05-10 | 2,778.93 |
| 2019-05-09 | 2,715.50 |
| 2019-05-08 | 2,778.93 |
| 2019-05-07 | 2,842.35 |
| 2019-05-06 | 2,835.31 |
| 2019-05-03 | 3,036.16 |
| 2019-05-02 | 2,912.83 |
| 2019-04-30 | 2,976.26 |
| 2019-04-29 | 2,986.83 |
| 2019-04-26 | 3,004.45 |
| 2019-04-25 | 3,060.83 |
| 2019-04-24 | 3,099.59 |
| 2019-04-23 | 3,163.02 |
| 2019-04-18 | 3,251.11 |
| 2019-04-17 | 3,208.83 |
| 2019-04-16 | 3,268.73 |
| 2019-04-15 | 3,222.92 |
| 2019-04-12 | 3,321.59 |
| 2019-04-11 | 3,272.26 |
| 2019-04-10 | 3,363.87 |
| 2019-04-09 | 3,307.49 |
| 2019-04-08 | 3,318.06 |
| 2019-04-04 | 3,237.02 |
| 2019-04-03 | 3,177.11 |
| 2019-04-02 | 3,117.21 |
| 2019-04-01 | 3,092.54 |
| 2019-03-29 | 3,099.59 |
| 2019-03-28 | 3,032.64 |
| 2019-03-27 | 3,004.45 |
| 2019-03-26 | 2,972.73 |
| 2019-03-25 | 3,011.50 |
| 2019-03-22 | 3,064.35 |
| 2019-03-21 | 3,071.40 |
| 2019-03-20 | 2,990.35 |
| 2019-03-19 | 2,976.26 |
| 2019-03-18 | 2,979.78 |
| 2019-03-15 | 2,951.59 |
| 2019-03-14 | 2,877.59 |
| 2019-03-13 | 2,983.31 |
| 2019-03-12 | 3,029.11 |
| 2019-03-11 | 3,022.07 |
| 2019-03-08 | 2,898.73 |
| 2019-03-07 | 3,081.97 |
| 2019-03-06 | 3,074.92 |
| 2019-03-05 | 3,106.64 |
| 2019-03-04 | 3,089.02 |
| 2019-03-01 | 3,015.02 |
| 2019-02-28 | 2,972.73 |
| 2019-02-27 | 2,955.12 |
| 2019-02-26 | 3,043.21 |
| 2019-02-25 | 3,103.11 |
| 2019-02-22 | 3,039.69 |
| 2019-02-21 | 3,071.40 |
| 2019-02-20 | 3,029.11 |
| 2019-02-19 | 3,000.92 |
| 2019-02-18 | 2,990.35 |
| 2019-02-15 | 2,852.93 |
| 2019-02-14 | 2,888.16 |
| 2019-02-13 | 2,856.45 |
| 2019-02-12 | 2,849.40 |
| 2019-02-11 | 2,842.35 |
| 2019-02-08 | 2,867.02 |
| 2019-02-04 | 2,810.64 |
| 2019-02-01 | 2,810.64 |
| 2019-01-31 | 2,796.55 |
| 2019-01-30 | 2,701.40 |
| 2019-01-29 | 2,740.16 |
| 2019-01-28 | 2,771.88 |
| 2019-01-25 | 2,747.21 |
| 2019-01-24 | 2,719.02 |
| 2019-01-23 | 2,729.59 |
| 2019-01-22 | 2,824.74 |
| 2019-01-21 | 2,905.78 |
| 2019-01-18 | 2,863.50 |
| 2019-01-17 | 2,898.73 |
| 2019-01-16 | 2,933.97 |
| 2019-01-15 | 2,944.54 |
| 2019-01-14 | 2,937.50 |
| 2019-01-11 | 3,071.40 |
| 2019-01-10 | 3,043.21 |
| 2019-01-09 | 2,990.35 |
| 2019-01-08 | 2,898.73 |
| 2019-01-07 | 2,898.73 |
| 2019-01-04 | 2,828.26 |
| 2019-01-03 | 2,796.55 |
| 2019-01-02 | 2,807.12 |
| 2018-12-31 | 2,800.07 |
| 2018-12-28 | 2,965.69 |
| 2018-12-27 | 2,852.93 |
| 2018-12-24 | 2,838.83 |
| 2018-12-21 | 2,831.78 |
| 2018-12-20 | 2,842.35 |
| 2018-12-19 | 2,877.59 |
| 2018-12-18 | 2,867.02 |
| 2018-12-17 | 2,863.50 |
| 2018-12-14 | 2,870.54 |
| 2018-12-13 | 2,867.02 |
| 2018-12-12 | 2,877.59 |
| 2018-12-11 | 2,870.54 |
| 2018-12-10 | 2,867.02 |
| 2018-12-07 | 2,976.26 |
| 2018-12-06 | 3,025.59 |
| 2018-12-05 | 3,046.73 |
| 2018-12-04 | 3,046.73 |
| 2018-12-03 | 3,015.02 |
| 2018-11-30 | 3,022.07 |
| 2018-11-29 | 3,000.92 |
| 2018-11-28 | 2,965.69 |
| 2018-11-27 | 3,039.69 |
| 2018-11-26 | 2,983.31 |
| 2018-11-23 | 2,933.97 |
| 2018-11-22 | 2,962.16 |
| 2018-11-21 | 2,948.07 |
| 2018-11-20 | 3,039.69 |
| 2018-11-19 | 2,979.78 |
| 2018-11-16 | 3,053.78 |
| 2018-11-15 | 3,124.26 |
| 2018-11-14 | 3,015.02 |
| 2018-11-13 | 2,969.21 |
| 2018-11-12 | 2,817.69 |
| 2018-11-09 | 2,768.36 |
| 2018-11-08 | 2,807.12 |
| 2018-11-07 | 2,796.55 |
| 2018-11-06 | 2,842.35 |
| 2018-11-05 | 2,782.45 |
| 2018-11-02 | 2,831.78 |
| 2018-11-01 | 2,704.93 |
| 2018-10-31 | 2,609.79 |
| 2018-10-30 | 2,609.79 |
| 2018-10-29 | 2,687.31 |
| 2018-10-26 | 2,747.21 |
| 2018-10-25 | 2,789.50 |
| 2018-10-24 | 2,807.12 |
| 2018-10-23 | 2,740.16 |
| 2018-10-22 | 2,810.64 |
| 2018-10-19 | 2,648.55 |
| 2018-10-18 | 2,662.64 |
| 2018-10-16 | 2,750.74 |
| 2018-10-15 | 2,750.74 |
| 2018-10-12 | 2,803.59 |
| 2018-10-11 | 2,764.83 |
| 2018-10-10 | 2,919.88 |
| 2018-10-09 | 2,962.16 |
| 2018-10-08 | 2,972.73 |
| 2018-10-05 | 3,015.02 |
| 2018-10-04 | 3,018.54 |
| 2018-10-03 | 3,057.30 |
| 2018-10-02 | 3,057.30 |
| 2018-09-28 | 3,127.78 |
| 2018-09-27 | 3,148.92 |
| 2018-09-26 | 3,074.92 |
| 2018-09-24 | 3,177.11 |
| 2018-09-21 | 3,229.97 |
| 2018-09-20 | 3,173.59 |
| 2018-09-19 | 3,247.59 |
| 2018-09-18 | 3,134.83 |
| 2018-09-17 | 3,141.88 |
| 2018-09-14 | 3,089.02 |
| 2018-09-13 | 3,039.69 |
| 2018-09-12 | 2,993.88 |
| 2018-09-11 | 3,071.40 |
| 2018-09-10 | 3,117.21 |
| 2018-09-07 | 3,222.92 |
| 2018-09-06 | 3,113.69 |
| 2018-09-05 | 3,184.16 |
| 2018-09-04 | 3,335.68 |
| 2018-09-03 | 3,342.73 |
| 2018-08-31 | 3,353.30 |
| 2018-08-30 | 3,437.87 |
| 2018-08-29 | 3,487.21 |
| 2018-08-28 | 3,388.54 |
| 2018-08-27 | 3,409.68 |
| 2018-08-24 | 3,413.21 |
| 2018-08-23 | 3,423.78 |
| 2018-08-22 | 3,374.44 |
| 2018-08-21 | 3,543.59 |
| 2018-08-20 | 3,508.35 |
| 2018-08-17 | 3,564.73 |
| 2018-08-16 | 3,670.44 |
| 2018-08-15 | 3,860.73 |
| 2018-08-14 | 3,952.34 |
| 2018-08-13 | 3,959.39 |
| 2018-08-10 | 4,065.11 |
| 2018-08-09 | 4,093.30 |
| 2018-08-08 | 4,128.53 |
| 2018-08-07 | 4,107.39 |
| 2018-08-06 | 3,966.44 |
| 2018-08-03 | 4,086.25 |
| 2018-08-02 | 4,297.67 |
| 2018-08-01 | 4,079.20 |
| 2018-07-31 | 4,036.91 |
| 2018-07-30 | 4,325.86 |
| 2018-07-27 | 4,036.91 |
| 2018-07-26 | 3,952.34 |
| 2018-07-25 | 3,938.25 |
| 2018-07-24 | 3,903.01 |
| 2018-07-23 | 3,839.58 |
| 2018-07-20 | 3,755.01 |
| 2018-07-19 | 3,614.06 |
| 2018-07-18 | 3,762.06 |
| 2018-07-17 | 3,740.92 |
| 2018-07-16 | 3,698.63 |
| 2018-07-13 | 3,529.49 |
| 2018-07-12 | 3,466.06 |
| 2018-07-11 | 3,353.30 |
| 2018-07-10 | 3,353.30 |
| 2018-07-09 | 3,353.30 |
| 2018-07-06 | 3,247.59 |
| 2018-07-05 | 3,208.83 |
| 2018-07-04 | 3,300.45 |
| 2018-07-03 | 3,392.06 |
| 2018-06-29 | 3,367.40 |
| 2018-06-28 | 3,212.35 |
| 2018-06-27 | 3,131.30 |
| 2018-06-26 | 3,459.02 |
| 2018-06-25 | 3,286.35 |
| 2018-06-22 | 4,024.76 |
| 2018-06-21 | 4,080.22 |
| 2018-06-20 | 4,094.09 |
| 2018-06-19 | 3,990.10 |
| 2018-06-15 | 4,177.27 |
| 2018-06-14 | 4,177.27 |
| 2018-06-13 | 4,267.40 |
| 2018-06-12 | 4,232.73 |
| 2018-06-11 | 4,170.34 |
| 2018-06-08 | 4,003.97 |
| 2018-06-07 | 4,073.29 |
| 2018-06-06 | 4,059.42 |
| 2018-06-05 | 4,045.56 |
| 2018-06-04 | 4,052.49 |
| 2018-06-01 | 3,969.30 |
| 2018-05-31 | 3,899.98 |
| 2018-05-30 | 4,031.69 |
| 2018-05-29 | 4,094.09 |
| 2018-05-28 | 4,135.68 |
| 2018-05-25 | 4,073.29 |
| 2018-05-24 | 4,149.54 |
| 2018-05-23 | 4,142.61 |
| 2018-05-21 | 4,211.94 |
| 2018-05-18 | 4,253.53 |
| 2018-05-17 | 4,191.14 |
| 2018-05-16 | 4,114.88 |
| 2018-05-15 | 4,184.21 |
| 2018-05-14 | 4,149.54 |
| 2018-05-11 | 4,038.63 |
| 2018-05-10 | 3,990.10 |
| 2018-05-09 | 3,830.66 |
| 2018-05-08 | 3,865.32 |
| 2018-05-07 | 3,858.39 |
| 2018-05-04 | 3,802.93 |
| 2018-05-03 | 3,816.79 |
| 2018-05-02 | 3,712.81 |
| 2018-04-30 | 3,754.40 |
| 2018-04-27 | 3,615.75 |
| 2018-04-26 | 3,490.97 |
| 2018-04-25 | 3,463.24 |
| 2018-04-24 | 3,463.24 |
| 2018-04-23 | 3,463.24 |
| 2018-04-20 | 3,456.31 |
| 2018-04-19 | 3,449.38 |
| 2018-04-18 | 3,449.38 |
| 2018-04-17 | 3,504.83 |
| 2018-04-16 | 3,504.83 |
| 2018-04-13 | 3,539.50 |
| 2018-04-12 | 3,588.02 |
| 2018-04-11 | 3,636.55 |
| 2018-04-10 | 3,636.55 |
| 2018-04-09 | 3,636.55 |
| 2018-04-06 | 3,636.55 |
| 2018-04-04 | 3,629.62 |
| 2018-04-03 | 3,657.35 |
| 2018-03-29 | 3,553.36 |
| 2018-03-28 | 3,567.23 |
| 2018-03-27 | 3,560.29 |
| 2018-03-26 | 3,629.62 |
| 2018-03-23 | 3,636.55 |
| 2018-03-22 | 3,636.55 |
| 2018-03-21 | 3,643.48 |
| 2018-03-20 | 3,594.95 |
| 2018-03-19 | 3,615.75 |
| 2018-03-16 | 3,608.82 |
| 2018-03-15 | 3,608.82 |
| 2018-03-14 | 3,615.75 |
| 2018-03-13 | 3,615.75 |
| 2018-03-12 | 3,615.75 |
| 2018-03-09 | 3,601.89 |
| 2018-03-08 | 3,629.62 |
| 2018-03-07 | 3,601.89 |
| 2018-03-06 | 3,622.68 |
| 2018-03-05 | 3,594.95 |
| 2018-03-02 | 3,594.95 |
| 2018-03-01 | 3,636.55 |
| 2018-02-28 | 3,671.21 |
| 2018-02-27 | 3,594.95 |
| 2018-02-26 | 3,601.89 |
| 2018-02-23 | 3,622.68 |
| 2018-02-22 | 3,650.41 |
| 2018-02-21 | 3,636.55 |
| 2018-02-20 | 3,643.48 |
| 2018-02-15 | 3,574.16 |
| 2018-02-14 | 3,497.90 |
| 2018-02-13 | 3,477.10 |
| 2018-02-12 | 3,400.85 |
| 2018-02-09 | 3,414.71 |
| 2018-02-08 | 3,470.17 |
| 2018-02-07 | 3,504.83 |
| 2018-02-06 | 3,560.29 |
| 2018-02-05 | 3,657.35 |
| 2018-02-02 | 3,712.81 |
| 2018-02-01 | 3,712.81 |
| 2018-01-31 | 3,754.40 |
| 2018-01-30 | 3,809.86 |
| 2018-01-29 | 3,837.59 |
| 2018-01-26 | 3,948.51 |
| 2018-01-25 | 3,844.52 |
| 2018-01-24 | 3,823.72 |
| 2018-01-23 | 3,865.32 |
| 2018-01-22 | 3,893.05 |
| 2018-01-19 | 3,906.91 |
| 2018-01-18 | 3,872.25 |
| 2018-01-17 | 3,920.78 |
| 2018-01-16 | 3,920.78 |
| 2018-01-15 | 3,948.51 |
| 2018-01-12 | 4,031.69 |
| 2018-01-11 | 4,114.88 |
| 2018-01-10 | 4,073.29 |
| 2018-01-09 | 4,107.95 |
| 2018-01-08 | 4,163.41 |
| 2018-01-05 | 4,045.56 |
| 2018-01-04 | 4,003.97 |
| 2018-01-03 | 4,066.36 |
| 2018-01-02 | 4,052.49 |
| 2017-12-29 | 4,142.61 |
| 2017-12-28 | 3,920.78 |
| 2017-12-27 | 3,941.57 |
| 2017-12-22 | 3,983.17 |
| 2017-12-21 | 3,872.25 |
| 2017-12-20 | 3,726.67 |
| 2017-12-19 | 3,671.21 |
| 2017-12-18 | 3,574.16 |
| 2017-12-15 | 3,574.16 |
| 2017-12-14 | 3,692.01 |
| 2017-12-13 | 3,698.94 |
| 2017-12-12 | 3,671.21 |
| 2017-12-11 | 3,671.21 |
| 2017-12-08 | 3,678.14 |
| 2017-12-07 | 3,629.62 |
| 2017-12-06 | 3,671.21 |
| 2017-12-05 | 3,740.53 |
| 2017-12-04 | 3,782.13 |
| 2017-12-01 | 3,886.11 |
| 2017-11-30 | 3,858.39 |
| 2017-11-29 | 3,837.59 |
| 2017-11-28 | 3,844.52 |
| 2017-11-27 | 3,872.25 |
| 2017-11-24 | 3,865.32 |
| 2017-11-23 | 3,851.45 |
| 2017-11-22 | 3,920.78 |
| 2017-11-21 | 3,865.32 |
| 2017-11-20 | 3,858.39 |
| 2017-11-17 | 3,899.98 |
| 2017-11-16 | 4,024.76 |
| 2017-11-15 | 4,052.49 |
| 2017-11-14 | 4,101.02 |
| 2017-11-13 | 4,080.22 |
| 2017-11-10 | 4,107.95 |
| 2017-11-09 | 4,101.02 |
| 2017-11-08 | 4,066.36 |
| 2017-11-07 | 4,017.83 |
| 2017-11-06 | 4,073.29 |
| 2017-11-03 | 4,066.36 |
| 2017-11-02 | 4,087.15 |
| 2017-11-01 | 4,038.63 |
| 2017-10-31 | 4,052.49 |
| 2017-10-30 | 4,177.27 |
| 2017-10-27 | 4,225.80 |
| 2017-10-26 | 4,211.94 |
| 2017-10-25 | 4,253.53 |
| 2017-10-24 | 4,184.21 |
| 2017-10-23 | 4,274.33 |
| 2017-10-20 | 4,288.19 |
| 2017-10-19 | 4,107.95 |
| 2017-10-18 | 4,205.00 |
| 2017-10-17 | 4,232.73 |
| 2017-10-16 | 4,302.06 |
| 2017-10-13 | 4,246.60 |
| 2017-10-12 | 4,135.68 |
| 2017-10-11 | 4,052.49 |
| 2017-10-10 | 3,927.71 |
| 2017-10-09 | 3,872.25 |
| 2017-10-06 | 3,865.32 |
| 2017-10-04 | 3,823.72 |
| 2017-10-03 | 3,865.32 |
| 2017-09-29 | 3,927.71 |
| 2017-09-28 | 3,816.79 |
| 2017-09-27 | 3,969.30 |
| 2017-09-26 | 3,865.32 |
| 2017-09-25 | 3,823.72 |
| 2017-09-22 | 3,927.71 |
| 2017-09-21 | 3,976.24 |
| 2017-09-20 | 3,622.68 |
| 2017-09-19 | 3,546.43 |
| 2017-09-18 | 3,608.82 |
| 2017-09-15 | 3,643.48 |
| 2017-09-14 | 3,588.02 |
| 2017-09-13 | 3,567.23 |
| 2017-09-12 | 3,608.82 |
| 2017-09-11 | 3,608.82 |
| 2017-09-08 | 3,629.62 |
| 2017-09-07 | 3,643.48 |
| 2017-09-06 | 3,629.62 |
| 2017-09-05 | 3,643.48 |
| 2017-09-04 | 3,622.68 |
| 2017-09-01 | 3,643.48 |
| 2017-08-31 | 3,643.48 |
| 2017-08-30 | 3,650.41 |
| 2017-08-29 | 3,657.35 |
| 2017-08-28 | 3,657.35 |
| 2017-08-25 | 3,650.41 |
| 2017-08-24 | 3,650.41 |
| 2017-08-22 | 3,622.68 |
| 2017-08-21 | 3,539.50 |
| 2017-08-18 | 3,629.62 |
| 2017-08-17 | 3,622.68 |
| 2017-08-16 | 3,518.70 |
| 2017-08-15 | 3,518.70 |
| 2017-08-14 | 3,504.83 |
| 2017-08-11 | 3,470.17 |
| 2017-08-10 | 3,532.56 |
| 2017-08-09 | 3,588.02 |
| 2017-08-08 | 3,539.50 |
| 2017-08-07 | 3,490.97 |
| 2017-08-04 | 3,539.50 |
| 2017-08-03 | 3,615.75 |
| 2017-08-02 | 3,692.01 |
| 2017-08-01 | 3,844.52 |
| 2017-07-31 | 3,789.06 |
| 2017-07-28 | 3,851.45 |
| 2017-07-27 | 3,851.45 |
| 2017-07-26 | 3,879.18 |
| 2017-07-25 | 3,886.11 |
| 2017-07-24 | 4,031.69 |
| 2017-07-21 | 3,893.05 |
| 2017-07-20 | 3,941.57 |
| 2017-07-19 | 4,038.63 |
| 2017-07-18 | 3,920.88 |
| 2017-07-17 | 3,941.43 |
| 2017-07-14 | 4,064.73 |
| 2017-07-13 | 4,078.43 |
| 2017-07-12 | 4,085.28 |
| 2017-07-11 | 4,181.18 |
| 2017-07-10 | 4,194.88 |
| 2017-07-07 | 4,153.78 |
| 2017-07-06 | 4,044.18 |
| 2017-07-05 | 4,057.88 |
| 2017-07-04 | 4,051.03 |
| 2017-07-03 | 4,126.38 |
| 2017-06-30 | 4,146.93 |
| 2017-06-29 | 4,201.73 |
| 2017-06-28 | 4,270.23 |
| 2017-06-27 | 4,311.33 |
| 2017-06-26 | 4,325.03 |
| 2017-06-23 | 4,304.48 |
| 2017-06-22 | 4,352.43 |
| 2017-06-21 | 4,366.12 |
| 2017-06-20 | 4,386.67 |
| 2017-06-19 | 4,379.82 |
| 2017-06-16 | 4,325.03 |
| 2017-06-15 | 4,256.53 |
| 2017-06-14 | 4,290.78 |
| 2017-06-13 | 4,249.68 |
| 2017-06-12 | 4,249.68 |
| 2017-06-09 | 4,325.03 |
| 2017-06-08 | 4,331.88 |
| 2017-06-07 | 4,318.18 |
| 2017-06-06 | 4,318.18 |
| 2017-06-05 | 4,270.23 |
| 2017-06-02 | 4,270.23 |
| 2017-06-01 | 4,222.28 |
| 2017-05-31 | 4,249.68 |
| 2017-05-29 | 4,057.88 |
| 2017-05-26 | 4,037.33 |
| 2017-05-25 | 4,092.13 |
| 2017-05-24 | 4,051.03 |
| 2017-05-23 | 4,051.03 |
| 2017-05-22 | 4,119.53 |
| 2017-05-19 | 4,160.63 |
| 2017-05-18 | 4,194.88 |
| 2017-05-17 | 4,270.23 |
| 2017-05-16 | 4,235.98 |
| 2017-05-15 | 4,064.73 |
| 2017-05-12 | 3,968.83 |
| 2017-05-11 | 4,064.73 |
| 2017-05-10 | 4,064.73 |
| 2017-05-09 | 4,098.98 |
| 2017-05-08 | 4,071.58 |
| 2017-05-05 | 4,133.23 |
| 2017-05-04 | 4,215.43 |
| 2017-05-02 | 4,229.13 |
| 2017-04-28 | 4,311.33 |
| 2017-04-27 | 4,297.63 |
| 2017-04-26 | 4,283.93 |
| 2017-04-25 | 4,318.18 |
| 2017-04-24 | 4,256.53 |
| 2017-04-21 | 4,311.33 |
| 2017-04-20 | 4,372.97 |
| 2017-04-19 | 4,325.03 |
| 2017-04-18 | 4,414.07 |
| 2017-04-13 | 4,482.57 |
| 2017-04-12 | 4,523.67 |
| 2017-04-11 | 4,448.32 |
| 2017-04-10 | 4,475.72 |
| 2017-04-07 | 4,462.02 |
| 2017-04-06 | 4,468.87 |
| 2017-04-05 | 4,489.42 |
| 2017-04-03 | 4,496.27 |
| 2017-03-31 | 4,503.12 |
| 2017-03-30 | 4,427.77 |
| 2017-03-29 | 4,455.17 |
| 2017-03-28 | 4,475.72 |
| 2017-03-27 | 4,523.67 |
| 2017-03-24 | 4,523.67 |
| 2017-03-23 | 4,564.77 |
| 2017-03-22 | 4,585.32 |
| 2017-03-21 | 4,694.92 |
| 2017-03-20 | 4,523.67 |
| 2017-03-17 | 4,462.02 |
| 2017-03-16 | 4,557.92 |
| 2017-03-15 | 4,455.17 |
| 2017-03-14 | 4,455.17 |
| 2017-03-13 | 4,578.47 |
| 2017-03-10 | 4,455.17 |
| 2017-03-09 | 4,482.57 |
| 2017-03-08 | 4,557.92 |
| 2017-03-07 | 4,544.22 |
| 2017-03-06 | 4,599.02 |
| 2017-03-03 | 4,605.87 |
| 2017-03-02 | 4,605.87 |
| 2017-03-01 | 4,509.97 |
| 2017-02-28 | 4,372.97 |
| 2017-02-27 | 4,345.58 |
| 2017-02-24 | 4,331.88 |
| 2017-02-23 | 4,359.28 |
| 2017-02-22 | 4,400.37 |
| 2017-02-21 | 4,407.22 |
| 2017-02-20 | 4,407.22 |
| 2017-02-17 | 4,441.47 |
| 2017-02-16 | 4,448.32 |
| 2017-02-15 | 4,468.87 |
| 2017-02-14 | 4,509.97 |
| 2017-02-13 | 4,468.87 |
| 2017-02-10 | 4,475.72 |
| 2017-02-09 | 4,496.27 |
| 2017-02-08 | 4,496.27 |
| 2017-02-07 | 4,311.33 |
| 2017-02-06 | 4,345.58 |
| 2017-02-03 | 4,372.97 |
| 2017-02-02 | 4,414.07 |
| 2017-02-01 | 4,414.07 |
| 2017-01-27 | 4,420.92 |
| 2017-01-26 | 4,420.92 |
| 2017-01-25 | 4,386.67 |
| 2017-01-24 | 4,468.87 |
| 2017-01-23 | 4,400.37 |
| 2017-01-20 | 4,270.23 |
| 2017-01-19 | 4,249.68 |
| 2017-01-18 | 4,215.43 |
| 2017-01-17 | 4,222.28 |
| 2017-01-16 | 4,242.83 |
| 2017-01-13 | 4,352.43 |
| 2017-01-12 | 4,455.17 |
| 2017-01-11 | 4,434.62 |
| 2017-01-10 | 4,544.22 |
| 2017-01-09 | 4,482.57 |
| 2017-01-06 | 4,455.17 |
| 2017-01-05 | 4,393.52 |
| 2017-01-04 | 4,386.67 |
| 2017-01-03 | 4,414.07 |
| 2016-12-30 | 4,523.67 |
| 2016-12-29 | 4,352.43 |
| 2016-12-28 | 4,283.93 |
| 2016-12-23 | 4,283.93 |
| 2016-12-22 | 4,249.68 |
| 2016-12-21 | 4,304.48 |
| 2016-12-20 | 4,229.13 |
| 2016-12-19 | 4,064.73 |
| 2016-12-16 | 4,085.28 |
| 2016-12-15 | 4,112.68 |
| 2016-12-14 | 4,188.03 |
| 2016-12-13 | 4,345.58 |
| 2016-12-12 | 4,249.68 |
| 2016-12-09 | 4,441.47 |
| 2016-12-08 | 4,462.02 |
| 2016-12-07 | 4,455.17 |
| 2016-12-06 | 4,475.72 |
| 2016-12-05 | 4,420.92 |
| 2016-12-02 | 4,462.02 |
| 2016-12-01 | 4,592.17 |
| 2016-11-30 | 4,653.82 |
| 2016-11-29 | 4,633.27 |
| 2016-11-28 | 4,434.62 |
| 2016-11-25 | 4,455.17 |
| 2016-11-24 | 4,482.57 |
| 2016-11-23 | 4,496.27 |
| 2016-11-22 | 4,496.27 |
| 2016-11-21 | 4,551.07 |
| 2016-11-18 | 4,516.82 |
| 2016-11-17 | 4,489.42 |
| 2016-11-16 | 4,489.42 |
| 2016-11-15 | 4,455.17 |
| 2016-11-14 | 4,386.67 |
| 2016-11-11 | 4,462.02 |
| 2016-11-10 | 4,509.97 |
| 2016-11-09 | 4,372.97 |
| 2016-11-08 | 4,359.28 |
| 2016-11-07 | 4,318.18 |
| 2016-11-04 | 4,009.93 |
| 2016-11-03 | 3,961.98 |
| 2016-11-02 | 3,886.63 |
| 2016-11-01 | 3,975.68 |
| 2016-10-31 | 3,934.58 |
| 2016-10-28 | 3,975.68 |
| 2016-10-27 | 4,009.93 |
| 2016-10-26 | 4,016.78 |
| 2016-10-25 | 4,133.23 |
| 2016-10-24 | 4,167.48 |
| 2016-10-20 | 4,167.48 |
| 2016-10-19 | 4,242.83 |
| 2016-10-18 | 4,242.83 |
| 2016-10-17 | 4,249.68 |
| 2016-10-14 | 4,256.53 |
| 2016-10-13 | 4,235.98 |
| 2016-10-12 | 4,283.93 |
| 2016-10-11 | 4,297.63 |
| 2016-10-07 | 4,318.18 |
| 2016-10-06 | 4,345.58 |
| 2016-10-05 | 4,229.13 |
| 2016-10-04 | 4,235.98 |
| 2016-10-03 | 4,194.88 |
| 2016-09-30 | 4,194.88 |
| 2016-09-29 | 4,263.38 |
| 2016-09-28 | 4,277.08 |
| 2016-09-27 | 4,263.38 |
| 2016-09-26 | 4,304.48 |
| 2016-09-23 | 4,331.88 |
| 2016-09-22 | 4,448.32 |
| 2016-09-21 | 4,468.87 |
| 2016-09-20 | 4,359.28 |
| 2016-09-19 | 4,386.67 |
| 2016-09-15 | 4,379.82 |
| 2016-09-14 | 4,304.48 |
| 2016-09-13 | 4,393.52 |
| 2016-09-12 | 4,345.58 |
| 2016-09-09 | 4,592.17 |
| 2016-09-08 | 4,578.47 |
| 2016-09-07 | 4,557.92 |
| 2016-09-06 | 4,475.72 |
| 2016-09-05 | 4,352.43 |
| 2016-09-02 | 4,304.48 |
| 2016-09-01 | 4,270.23 |
| 2016-08-31 | 4,318.18 |
| 2016-08-30 | 4,290.78 |
| 2016-08-29 | 4,318.18 |
| 2016-08-26 | 4,352.43 |
| 2016-08-25 | 4,366.12 |
| 2016-08-24 | 4,414.07 |
| 2016-08-23 | 4,489.42 |
| 2016-08-22 | 4,646.97 |
| 2016-08-19 | 4,599.02 |
| 2016-08-18 | 4,715.47 |
| 2016-08-17 | 4,509.97 |
| 2016-08-16 | 4,516.82 |
| 2016-08-15 | 4,393.52 |
| 2016-08-12 | 4,352.43 |
| 2016-08-11 | 4,359.28 |
| 2016-08-10 | 4,345.58 |
| 2016-08-09 | 4,318.18 |
| 2016-08-08 | 4,352.43 |
| 2016-08-05 | 4,345.58 |
| 2016-08-04 | 4,304.48 |
| 2016-08-03 | 4,229.13 |
| 2016-08-01 | 4,277.08 |
| 2016-07-29 | 4,311.33 |
| 2016-07-28 | 4,181.18 |
| 2016-07-27 | 4,181.18 |
| 2016-07-26 | 4,242.83 |
| 2016-07-25 | 4,146.93 |
| 2016-07-22 | 4,085.28 |
| 2016-07-21 | 4,071.58 |
| 2016-07-20 | 4,071.58 |
| 2016-07-19 | 4,057.88 |
| 2016-07-18 | 4,222.28 |
| 2016-07-15 | 4,626.42 |
| 2016-07-14 | 4,694.92 |
| 2016-07-13 | 4,509.97 |
| 2016-07-12 | 4,482.57 |
| 2016-07-11 | 4,468.87 |
| 2016-07-08 | 4,393.52 |
| 2016-07-07 | 4,352.43 |
| 2016-07-06 | 4,352.43 |
| 2016-07-05 | 4,311.33 |
| 2016-07-04 | 4,420.92 |
| 2016-06-30 | 4,448.32 |
| 2016-06-29 | 4,455.17 |
| 2016-06-28 | 4,256.53 |
| 2016-06-27 | 4,318.18 |
| 2016-06-24 | 4,318.18 |
| 2016-06-23 | 4,352.43 |
| 2016-06-22 | 4,208.58 |
| 2016-06-21 | 4,277.08 |
| 2016-06-20 | 4,311.33 |
| 2016-06-17 | 4,256.53 |
| 2016-06-16 | 4,140.08 |
| 2016-06-15 | 3,955.13 |
| 2016-06-14 | 3,879.78 |
| 2016-06-13 | 3,968.83 |
| 2016-06-10 | 4,009.93 |
| 2016-06-08 | 4,215.43 |
| 2016-06-07 | 4,155.70 |
| 2016-06-06 | 4,196.49 |
| 2016-06-03 | 4,189.70 |
| 2016-06-02 | 4,203.29 |
| 2016-06-01 | 4,196.49 |
| 2016-05-31 | 4,210.09 |
| 2016-05-30 | 4,162.50 |
| 2016-05-27 | 4,087.72 |
| 2016-05-26 | 3,802.20 |
| 2016-05-25 | 3,802.20 |
| 2016-05-24 | 3,802.20 |
| 2016-05-23 | 3,802.20 |
| 2016-05-20 | 3,808.99 |
| 2016-05-19 | 3,707.02 |
| 2016-05-18 | 3,686.63 |
| 2016-05-17 | 3,727.42 |
| 2016-05-16 | 3,645.84 |
| 2016-05-13 | 3,659.43 |
| 2016-05-12 | 3,652.63 |
| 2016-05-11 | 3,639.04 |
| 2016-05-10 | 3,639.04 |
| 2016-05-09 | 3,598.25 |
| 2016-05-06 | 3,795.40 |
| 2016-05-05 | 3,842.99 |
| 2016-05-04 | 3,720.62 |
| 2016-05-03 | 3,788.60 |
| 2016-04-29 | 3,727.42 |
| 2016-04-28 | 3,673.03 |
| 2016-04-27 | 3,761.41 |
| 2016-04-26 | 3,707.02 |
| 2016-04-25 | 3,605.05 |
| 2016-04-22 | 3,639.04 |
| 2016-04-21 | 3,598.25 |
| 2016-04-20 | 3,605.05 |
| 2016-04-19 | 3,666.23 |
| 2016-04-18 | 3,632.24 |
| 2016-04-15 | 3,720.62 |
| 2016-04-14 | 3,707.02 |
| 2016-04-13 | 3,673.03 |
| 2016-04-12 | 3,577.85 |
| 2016-04-11 | 3,571.06 |
| 2016-04-08 | 3,523.47 |
| 2016-04-07 | 3,557.46 |
| 2016-04-06 | 3,516.67 |
| 2016-04-05 | 3,496.27 |
| 2016-04-01 | 3,516.67 |
| 2016-03-31 | 3,639.04 |
| 2016-03-30 | 3,571.06 |
| 2016-03-29 | 3,414.70 |
| 2016-03-24 | 3,537.06 |
| 2016-03-23 | 3,448.69 |
| 2016-03-22 | 3,591.45 |
| 2016-03-21 | 3,543.86 |
| 2016-03-18 | 3,401.10 |
| 2016-03-17 | 3,292.33 |
| 2016-03-16 | 3,265.13 |
| 2016-03-15 | 3,258.34 |
| 2016-03-14 | 3,305.92 |
| 2016-03-11 | 3,261.73 |
| 2016-03-10 | 3,373.91 |
| 2016-03-09 | 3,353.51 |
| 2016-03-08 | 3,475.88 |
| 2016-03-07 | 3,543.86 |
| 2016-03-04 | 3,367.11 |
| 2016-03-03 | 3,333.12 |
| 2016-03-02 | 3,299.13 |
| 2016-03-01 | 3,227.74 |
| 2016-02-29 | 3,292.33 |
| 2016-02-26 | 3,319.52 |
| 2016-02-25 | 3,261.73 |
| 2016-02-24 | 3,387.50 |
| 2016-02-23 | 3,462.28 |
| 2016-02-22 | 3,421.49 |
| 2016-02-19 | 3,394.30 |
| 2016-02-18 | 3,295.73 |
| 2016-02-17 | 3,193.75 |
| 2016-02-16 | 3,159.76 |
| 2016-02-15 | 3,000.00 |
| 2016-02-12 | 2,881.03 |
| 2016-02-11 | 3,040.79 |
| 2016-02-05 | 3,227.74 |
| 2016-02-04 | 3,169.96 |
| 2016-02-03 | 3,190.35 |
| 2016-02-02 | 3,176.76 |
| 2016-02-01 | 3,173.36 |
| 2016-01-29 | 3,163.16 |
| 2016-01-28 | 3,023.80 |
| 2016-01-27 | 3,044.19 |
| 2016-01-26 | 3,129.17 |
| 2016-01-25 | 3,312.72 |
| 2016-01-22 | 3,292.33 |
| 2016-01-21 | 3,394.30 |
| 2016-01-20 | 3,639.04 |
| 2016-01-19 | 3,808.99 |
| 2016-01-18 | 3,666.23 |
| 2016-01-15 | 3,673.03 |
| 2016-01-14 | 3,836.19 |
| 2016-01-13 | 3,836.19 |
| 2016-01-12 | 3,754.61 |
| 2016-01-11 | 3,910.97 |
| 2016-01-08 | 3,951.76 |
| 2016-01-07 | 3,788.60 |
| 2016-01-06 | 4,006.14 |
| 2016-01-05 | 4,040.13 |
| 2016-01-04 | 4,142.11 |
| 2015-12-31 | 4,366.45 |
| 2015-12-30 | 4,332.46 |
| 2015-12-29 | 4,332.46 |
| 2015-12-28 | 4,366.45 |
| 2015-12-24 | 4,407.24 |
| 2015-12-23 | 4,448.03 |
| 2015-12-22 | 4,210.09 |
| 2015-12-21 | 4,094.52 |
| 2015-12-18 | 3,958.56 |
| 2015-12-17 | 3,978.95 |
| 2015-12-16 | 3,944.96 |
| 2015-12-15 | 3,775.00 |
| 2015-12-14 | 3,754.61 |
| 2015-12-11 | 3,815.79 |
| 2015-12-10 | 3,890.57 |
| 2015-12-09 | 3,938.16 |
| 2015-12-08 | 4,087.72 |
| 2015-12-07 | 4,196.49 |
| 2015-12-04 | 4,203.29 |
| 2015-12-03 | 4,230.49 |
| 2015-12-02 | 4,257.68 |
| 2015-12-01 | 4,332.46 |
| 2015-11-30 | 4,305.27 |
| 2015-11-27 | 4,318.86 |
| 2015-11-26 | 4,318.86 |
| 2015-11-25 | 4,257.68 |
| 2015-11-24 | 4,250.88 |
| 2015-11-23 | 4,291.67 |
| 2015-11-20 | 4,182.90 |
| 2015-11-19 | 4,176.10 |
| 2015-11-18 | 4,312.06 |
| 2015-11-17 | 4,312.06 |
| 2015-11-16 | 4,108.12 |
| 2015-11-13 | 4,985.09 |
| 2015-11-12 | 4,985.09 |
| 2015-11-11 | 4,985.09 |
| 2015-11-10 | 4,985.09 |
| 2015-11-09 | 4,985.09 |
| 2015-11-06 | 4,985.09 |
| 2015-11-05 | 4,985.09 |
| 2015-11-04 | 4,985.09 |
| 2015-11-03 | 4,985.09 |
| 2015-11-02 | 4,985.09 |
| 2015-10-30 | 4,985.09 |
| 2015-10-29 | 4,985.09 |
| 2015-10-28 | 4,985.09 |
| 2015-10-27 | 4,985.09 |
| 2015-10-26 | 4,985.09 |
| 2015-10-23 | 4,964.70 |
| 2015-10-22 | 4,855.92 |
| 2015-10-20 | 4,991.89 |
| 2015-10-19 | 4,971.49 |
| 2015-10-16 | 5,025.88 |
| 2015-10-15 | 4,998.69 |
| 2015-10-14 | 4,869.52 |
| 2015-10-13 | 4,719.96 |
| 2015-10-12 | 4,753.95 |
| 2015-10-09 | 4,624.78 |
| 2015-10-08 | 4,448.03 |
| 2015-10-07 | 4,454.83 |
| 2015-10-06 | 4,182.90 |
| 2015-10-05 | 4,189.70 |
| 2015-10-02 | 4,114.92 |
| 2015-09-30 | 3,985.75 |
| 2015-09-29 | 3,917.77 |
| 2015-09-25 | 3,992.55 |
| 2015-09-24 | 3,917.77 |
| 2015-09-23 | 3,876.98 |
| 2015-09-22 | 4,019.74 |
| 2015-09-21 | 3,944.96 |
| 2015-09-18 | 3,978.95 |
| 2015-09-17 | 3,815.79 |
| 2015-09-16 | 3,870.18 |
| 2015-09-15 | 3,713.82 |
| 2015-09-14 | 3,815.79 |
| 2015-09-11 | 3,917.77 |
| 2015-09-10 | 3,897.37 |
| 2015-09-09 | 4,060.53 |
| 2015-09-08 | 3,883.77 |
| 2015-09-07 | 3,700.22 |
| 2015-09-04 | 3,571.06 |
| 2015-09-02 | 3,618.64 |
| 2015-09-01 | 3,659.43 |
| 2015-08-31 | 3,842.99 |
| 2015-08-28 | 4,053.73 |
| 2015-08-27 | 4,026.54 |
| 2015-08-26 | 3,747.81 |
| 2015-08-25 | 3,666.23 |
| 2015-08-24 | 3,666.23 |
| 2015-08-21 | 3,863.38 |
| 2015-08-20 | 4,237.28 |
| 2015-08-19 | 4,482.02 |
| 2015-08-18 | 4,590.79 |
| 2015-08-17 | 4,753.95 |
| 2015-08-14 | 4,767.55 |
| 2015-08-13 | 4,842.33 |
| 2015-08-12 | 4,679.17 |
| 2015-08-11 | 4,794.74 |
| 2015-08-10 | 4,821.93 |
| 2015-08-07 | 4,278.07 |
| 2015-08-06 | 4,135.31 |
| 2015-08-05 | 4,155.70 |
| 2015-08-04 | 4,148.91 |
| 2015-08-03 | 4,182.90 |
| 2015-07-31 | 4,312.06 |
| 2015-07-30 | 4,278.07 |
| 2015-07-29 | 4,284.87 |
| 2015-07-28 | 4,271.27 |
| 2015-07-27 | 4,366.45 |
| 2015-07-24 | 4,787.94 |
| 2015-07-23 | 4,692.77 |
| 2015-07-22 | 4,726.76 |
| 2015-07-21 | 4,842.33 |
| 2015-07-20 | 4,855.92 |
| 2015-07-17 | 4,855.92 |
| 2015-07-16 | 4,787.94 |
| 2015-07-15 | 4,685.97 |
| 2015-07-14 | 4,944.30 |
| 2015-07-13 | 4,964.70 |
| 2015-07-10 | 5,053.07 |
| 2015-07-09 | 3,904.17 |
| 2015-07-08 | 3,904.17 |
| 2015-07-07 | 3,904.17 |
| 2015-07-06 | 4,291.67 |
| 2015-07-03 | 5,236.63 |
| 2015-07-02 | 5,508.56 |
| 2015-06-30 | 5,576.54 |
| 2015-06-29 | 5,365.79 |
| 2015-06-26 | 5,991.23 |
| 2015-06-25 | 6,167.99 |
| 2015-06-24 | 6,086.41 |
| 2015-06-23 | 6,093.21 |
| 2015-06-22 | 5,862.07 |
| 2015-06-19 | 5,998.03 |
| 2015-06-18 | 5,950.44 |
| 2015-06-17 | 5,666.26 |
| 2015-06-16 | 5,578.28 |
| 2015-06-15 | 5,686.57 |
| 2015-06-12 | 5,700.10 |
| 2015-06-11 | 5,720.41 |
| 2015-06-10 | 5,781.32 |
| 2015-06-09 | 5,706.87 |
| 2015-06-08 | 6,207.70 |
| 2015-06-05 | 6,295.68 |
| 2015-06-04 | 6,363.36 |
| 2015-06-03 | 6,417.50 |
| 2015-06-02 | 6,403.97 |
| 2015-06-01 | 6,383.66 |
| 2015-05-29 | 6,194.16 |
| 2015-05-28 | 5,720.41 |
| 2015-05-27 | 6,018.20 |
| 2015-05-26 | 6,092.64 |
| 2015-05-22 | 5,679.80 |
| 2015-05-21 | 5,788.09 |
| 2015-05-20 | 5,659.50 |
| 2015-05-19 | 5,321.10 |
| 2015-05-18 | 5,429.39 |
| 2015-05-15 | 5,517.37 |
| 2015-05-14 | 5,409.08 |
| 2015-05-13 | 5,524.14 |
| 2015-05-12 | 5,585.05 |
| 2015-05-11 | 5,591.82 |
| 2015-05-08 | 5,585.05 |
| 2015-05-07 | 5,693.34 |
| 2015-05-06 | 5,930.21 |
| 2015-05-05 | 5,828.69 |
| 2015-05-04 | 5,625.66 |
| 2015-04-30 | 5,591.82 |
| 2015-04-29 | 5,991.13 |
| 2015-04-28 | 5,991.13 |
| 2015-04-27 | 6,187.39 |
| 2015-04-24 | 4,014.89 |
| 2015-04-23 | 4,014.89 |
| 2015-04-22 | 4,014.89 |
| 2015-04-21 | 4,014.89 |
| 2015-04-20 | 4,014.89 |
| 2015-04-17 | 4,014.89 |
| 2015-04-16 | 4,014.89 |
| 2015-04-15 | 4,014.89 |
| 2015-04-14 | 4,014.89 |
| 2015-04-13 | 4,014.89 |
| 2015-04-10 | 4,014.89 |
| 2015-04-09 | 4,014.89 |
| 2015-04-08 | 4,014.89 |
| 2015-04-02 | 4,014.89 |
| 2015-04-01 | 4,014.89 |
| 2015-03-31 | 4,014.89 |
| 2015-03-30 | 4,014.89 |
| 2015-03-27 | 4,014.89 |
| 2015-03-26 | 4,014.89 |
| 2015-03-25 | 4,014.89 |
| 2015-03-24 | 4,014.89 |
| 2015-03-23 | 3,893.07 |
| 2015-03-20 | 3,798.32 |
| 2015-03-19 | 3,757.71 |
| 2015-03-18 | 3,811.86 |
| 2015-03-17 | 3,757.71 |
| 2015-03-16 | 3,723.87 |
| 2015-03-13 | 3,744.18 |
| 2015-03-12 | 3,690.03 |
| 2015-03-11 | 3,703.57 |
| 2015-03-10 | 3,818.62 |
| 2015-03-09 | 3,906.61 |
| 2015-03-06 | 3,859.23 |
| 2015-03-05 | 3,933.68 |
| 2015-03-04 | 3,825.39 |
| 2015-03-03 | 3,879.53 |
| 2015-03-02 | 3,852.46 |
| 2015-02-27 | 3,561.44 |
| 2015-02-26 | 3,635.89 |
| 2015-02-25 | 3,541.14 |
| 2015-02-24 | 3,297.49 |
| 2015-02-23 | 3,324.57 |
| 2015-02-18 | 3,358.41 |
| 2015-02-17 | 3,358.41 |
| 2015-02-16 | 3,399.01 |
| 2015-02-13 | 3,351.64 |
| 2015-02-12 | 3,243.35 |
| 2015-02-11 | 3,283.96 |
| 2015-02-10 | 3,250.12 |
| 2015-02-09 | 3,304.26 |
| 2015-02-06 | 3,283.96 |
| 2015-02-05 | 3,331.33 |
| 2015-02-04 | 3,446.39 |
| 2015-02-03 | 3,446.39 |
| 2015-02-02 | 3,459.92 |
| 2015-01-30 | 3,541.14 |
| 2015-01-29 | 3,500.53 |
| 2015-01-28 | 3,520.84 |
| 2015-01-27 | 3,459.92 |
| 2015-01-26 | 3,514.07 |
| 2015-01-23 | 3,541.14 |
| 2015-01-22 | 3,574.98 |
| 2015-01-21 | 3,635.89 |
| 2015-01-20 | 3,547.91 |
| 2015-01-19 | 3,493.76 |
| 2015-01-16 | 3,615.59 |
| 2015-01-15 | 3,595.28 |
| 2015-01-14 | 3,703.57 |
| 2015-01-13 | 3,920.14 |
| 2015-01-12 | 3,764.48 |
| 2015-01-09 | 3,859.23 |
| 2015-01-08 | 3,737.41 |
| 2015-01-07 | 3,656.19 |
| 2015-01-06 | 3,690.03 |
| 2015-01-05 | 3,561.44 |
| 2015-01-02 | 3,595.28 |
| 2014-12-31 | 3,574.98 |
| 2014-12-30 | 3,493.76 |
| 2014-12-29 | 3,473.46 |
| 2014-12-24 | 3,223.05 |
| 2014-12-23 | 3,324.57 |
| 2014-12-22 | 3,669.73 |
| 2014-12-19 | 3,669.73 |
| 2014-12-18 | 3,554.68 |
| 2014-12-17 | 3,595.28 |
| 2014-12-16 | 3,750.94 |
| 2014-12-15 | 3,744.18 |
| 2014-12-12 | 3,818.62 |
| 2014-12-11 | 3,771.25 |
| 2014-12-10 | 3,750.94 |
| 2014-12-09 | 3,304.26 |
| 2014-12-08 | 3,487.00 |
| 2014-12-05 | 3,662.96 |
| 2014-12-04 | 3,798.32 |
| 2014-12-03 | 3,798.32 |
| 2014-12-02 | 3,703.57 |
| 2014-12-01 | 3,656.19 |
| 2014-11-28 | 3,953.98 |
| 2014-11-27 | 4,008.13 |
| 2014-11-26 | 3,994.59 |
| 2014-11-25 | 3,947.21 |
| 2014-11-24 | 4,069.04 |
| 2014-11-21 | 4,096.11 |
| 2014-11-20 | 4,069.04 |
| 2014-11-19 | 4,041.97 |
| 2014-11-18 | 3,987.82 |
| 2014-11-17 | 4,190.86 |
| 2014-11-14 | 4,258.54 |
| 2014-11-13 | 4,245.00 |
| 2014-11-12 | 4,265.31 |
| 2014-11-11 | 4,272.07 |
| 2014-11-10 | 4,332.99 |
| 2014-11-07 | 4,096.11 |
| 2014-11-06 | 4,008.13 |
| 2014-11-05 | 4,075.80 |
| 2014-11-04 | 4,062.27 |
| 2014-11-03 | 4,041.97 |
| 2014-10-31 | 4,055.50 |
| 2014-10-30 | 3,906.61 |
| 2014-10-29 | 3,933.68 |
| 2014-10-28 | 3,926.91 |
| 2014-10-27 | 3,798.32 |
| 2014-10-24 | 4,028.43 |
| 2014-10-23 | 4,021.66 |
| 2014-10-22 | 4,123.18 |
| 2014-10-21 | 4,041.97 |
| 2014-10-20 | 4,041.97 |
| 2014-10-17 | 4,096.11 |
| 2014-10-16 | 4,055.50 |
| 2014-10-15 | 4,224.70 |
| 2014-10-14 | 4,157.02 |
| 2014-10-13 | 4,312.68 |
| 2014-10-10 | 4,400.66 |
| 2014-10-09 | 4,454.81 |
| 2014-10-08 | 4,366.83 |
| 2014-10-07 | 4,420.97 |
| 2014-10-06 | 4,434.50 |
| 2014-10-03 | 4,251.77 |
| 2014-09-30 | 4,163.79 |
| 2014-09-29 | 4,245.00 |
| 2014-09-26 | 4,393.90 |
| 2014-09-25 | 4,414.20 |
| 2014-09-24 | 4,420.97 |
| 2014-09-23 | 4,326.22 |
| 2014-09-22 | 4,353.29 |
| 2014-09-19 | 4,190.86 |
| 2014-09-18 | 4,102.88 |
| 2014-09-17 | 4,231.47 |
| 2014-09-16 | 4,204.39 |
| 2014-09-15 | 4,258.54 |
| 2014-09-12 | 4,420.97 |
| 2014-09-11 | 4,380.36 |
| 2014-09-10 | 4,360.06 |
| 2014-09-08 | 4,197.63 |
| 2014-09-05 | 4,231.47 |
| 2014-09-04 | 4,319.45 |
| 2014-09-03 | 4,245.00 |
| 2014-09-02 | 4,123.18 |
| 2014-09-01 | 4,224.70 |
| 2014-08-29 | 3,987.82 |
| 2014-08-28 | 3,994.59 |
| 2014-08-27 | 4,001.36 |
| 2014-08-26 | 4,048.73 |
| 2014-08-25 | 4,217.93 |
| 2014-08-22 | 4,258.54 |
| 2014-08-21 | 4,089.34 |
| 2014-08-20 | 4,069.04 |
| 2014-08-19 | 4,008.13 |
| 2014-08-18 | 3,981.05 |
| 2014-08-15 | 4,048.73 |
| 2014-08-14 | 3,974.29 |
| 2014-08-13 | 4,014.89 |
| 2014-08-12 | 4,021.66 |
| 2014-08-11 | 3,899.84 |
| 2014-08-08 | 3,838.93 |
| 2014-08-07 | 3,886.30 |
| 2014-08-06 | 3,933.68 |
| 2014-08-05 | 3,852.46 |
| 2014-08-04 | 3,866.00 |
| 2014-08-01 | 3,832.16 |
| 2014-07-31 | 3,818.62 |
| 2014-07-30 | 3,710.34 |
| 2014-07-29 | 3,629.12 |
| 2014-07-28 | 3,480.23 |
| 2014-07-25 | 3,399.01 |
| 2014-07-24 | 3,371.94 |
| 2014-07-23 | 3,358.41 |
| 2014-07-22 | 3,378.71 |
| 2014-07-21 | 3,189.21 |
| 2014-07-18 | 3,250.12 |
| 2014-07-17 | 3,236.58 |
| 2014-07-16 | 3,229.82 |
| 2014-07-15 | 3,256.89 |
| 2014-07-14 | 3,304.26 |
| 2014-07-11 | 3,371.94 |
| 2014-07-10 | 3,283.96 |
| 2014-07-09 | 3,324.57 |
| 2014-07-08 | 3,412.55 |
| 2014-07-07 | 3,399.01 |
| 2014-07-04 | 3,399.01 |
| 2014-07-03 | 3,419.32 |
| 2014-07-02 | 3,419.32 |
| 2014-06-30 | 3,297.49 |
| 2014-06-27 | 3,351.64 |
| 2014-06-26 | 3,324.57 |
| 2014-06-25 | 3,419.32 |
| 2014-06-24 | 3,412.55 |
| 2014-06-23 | 3,419.32 |
| 2014-06-20 | 3,419.32 |
| 2014-06-19 | 3,385.48 |
| 2014-06-18 | 3,283.96 |
| 2014-06-17 | 3,195.98 |
| 2014-06-16 | 3,365.17 |
| 2014-06-13 | 3,338.10 |
| 2014-06-12 | 3,128.30 |
| 2014-06-11 | 2,979.09 |
| 2014-06-10 | 2,885.38 |
| 2014-06-09 | 2,894.30 |
| 2014-06-06 | 2,827.36 |
| 2014-06-05 | 2,782.74 |
| 2014-06-04 | 2,639.94 |
| 2014-06-03 | 2,702.42 |
| 2014-05-30 | 2,711.34 |
| 2014-05-29 | 2,635.48 |
| 2014-05-28 | 2,666.72 |
| 2014-05-27 | 2,639.94 |
| 2014-05-26 | 2,622.09 |
| 2014-05-23 | 2,523.92 |
| 2014-05-22 | 2,559.62 |
| 2014-05-21 | 2,497.14 |
| 2014-05-20 | 2,452.52 |
| 2014-05-19 | 2,452.52 |
| 2014-05-16 | 2,452.52 |
| 2014-05-15 | 2,523.92 |
| 2014-05-14 | 2,497.14 |
| 2014-05-13 | 2,403.43 |
| 2014-05-12 | 2,390.05 |
| 2014-05-09 | 2,385.58 |
| 2014-05-08 | 2,403.43 |
| 2014-05-07 | 2,398.97 |
| 2014-05-05 | 2,434.67 |
| 2014-05-02 | 2,416.82 |
| 2014-04-30 | 2,390.05 |
| 2014-04-29 | 2,372.20 |
| 2014-04-28 | 2,332.03 |
| 2014-04-25 | 2,412.36 |
| 2014-04-24 | 2,394.51 |
| 2014-04-23 | 2,363.27 |
| 2014-04-22 | 2,430.21 |
| 2014-04-17 | 2,425.74 |
| 2014-04-16 | 2,439.13 |
| 2014-04-15 | 2,443.59 |
| 2014-04-14 | 2,559.62 |
| 2014-04-11 | 2,506.07 |
| 2014-04-10 | 2,599.78 |
| 2014-04-09 | 2,287.41 |
| 2014-04-08 | 2,340.96 |
| 2014-04-07 | 2,332.03 |
| 2014-04-04 | 2,349.88 |
| 2014-04-03 | 2,398.97 |
| 2014-04-02 | 2,367.73 |
| 2014-04-01 | 2,278.48 |
| 2014-03-31 | 2,278.48 |
| 2014-03-28 | 2,229.40 |
| 2014-03-27 | 2,229.40 |
| 2014-03-26 | 2,318.65 |
| 2014-03-25 | 2,318.65 |
| 2014-03-24 | 2,358.81 |
| 2014-03-21 | 2,296.33 |
| 2014-03-20 | 2,269.56 |
| 2014-03-19 | 2,305.26 |
| 2014-03-18 | 2,367.73 |
| 2014-03-17 | 2,367.73 |
| 2014-03-14 | 2,300.80 |
| 2014-03-13 | 2,372.20 |
| 2014-03-12 | 2,452.52 |
| 2014-03-11 | 2,568.54 |
| 2014-03-10 | 2,514.99 |
| 2014-03-07 | 2,693.49 |
| 2014-03-06 | 2,631.02 |
| 2014-03-05 | 2,622.09 |
| 2014-03-04 | 2,711.34 |
| 2014-03-03 | 2,474.83 |
| 2014-02-28 | 2,443.59 |
| 2014-02-27 | 2,452.52 |
| 2014-02-26 | 2,376.66 |
| 2014-02-25 | 2,385.58 |
| 2014-02-24 | 2,372.20 |
| 2014-02-21 | 2,421.28 |
| 2014-02-20 | 2,425.74 |
| 2014-02-19 | 2,465.91 |
| 2014-02-18 | 2,461.44 |
| 2014-02-17 | 2,470.37 |
| 2014-02-14 | 2,318.65 |
| 2014-02-13 | 2,349.88 |
| 2014-02-12 | 2,305.26 |
| 2014-02-11 | 2,162.46 |
| 2014-02-10 | 2,099.99 |
| 2014-02-07 | 2,015.20 |
| 2014-02-06 | 1,979.50 |
| 2014-02-05 | 1,997.35 |
| 2014-02-04 | 1,997.35 |
| 2014-01-30 | 2,077.67 |
| 2014-01-29 | 2,006.27 |
| 2014-01-28 | 1,948.26 |
| 2014-01-27 | 1,997.35 |
| 2014-01-24 | 2,099.99 |
| 2014-01-23 | 2,099.99 |
| 2014-01-22 | 2,153.54 |
| 2014-01-21 | 2,135.69 |
| 2014-01-20 | 2,175.85 |
| 2014-01-17 | 2,162.46 |
| 2014-01-16 | 2,269.56 |
| 2014-01-15 | 2,108.91 |
| 2014-01-14 | 2,117.84 |
| 2014-01-13 | 2,189.24 |
| 2014-01-10 | 2,247.25 |
| 2014-01-09 | 2,256.17 |
| 2014-01-08 | 2,336.50 |
| 2014-01-07 | 2,363.27 |
| 2014-01-06 | 2,358.81 |
| 2014-01-03 | 2,452.52 |
| 2014-01-02 | 2,421.28 |
| 2013-12-31 | 2,198.16 |
| 2013-12-30 | 2,126.76 |
| 2013-12-27 | 2,171.39 |
| 2013-12-24 | 2,126.76 |
| 2013-12-23 | 1,845.63 |
| 2013-12-20 | 1,845.63 |
| 2013-12-19 | 1,845.63 |
| 2013-12-18 | 1,845.63 |
| 2013-12-17 | 1,845.63 |
| 2013-12-16 | 1,845.63 |
| 2013-12-13 | 1,845.63 |
| 2013-12-12 | 1,845.63 |
| 2013-12-11 | 1,845.63 |
| 2013-12-10 | 1,845.63 |
| 2013-12-09 | 1,845.63 |
| 2013-12-06 | 1,845.63 |
| 2013-12-05 | 1,845.63 |
| 2013-12-04 | 1,845.63 |
| 2013-12-03 | 1,845.63 |
| 2013-12-02 | 1,845.63 |
| 2013-11-29 | 1,845.63 |
| 2013-11-28 | 1,845.63 |
| 2013-11-27 | 1,845.63 |
| 2013-11-26 | 1,845.63 |
| 2013-11-25 | 1,845.63 |
| 2013-11-22 | 1,863.48 |
| 2013-11-21 | 1,832.24 |
| 2013-11-20 | 1,818.85 |
| 2013-11-19 | 1,850.09 |
| 2013-11-18 | 1,845.63 |
| 2013-11-15 | 1,841.16 |
| 2013-11-14 | 1,760.84 |
| 2013-11-13 | 1,711.75 |
| 2013-11-12 | 1,792.08 |
| 2013-11-11 | 1,809.93 |
| 2013-11-08 | 1,823.31 |
| 2013-11-07 | 1,863.48 |
| 2013-11-06 | 1,836.70 |
| 2013-11-05 | 1,832.24 |
| 2013-11-04 | 1,863.48 |
| 2013-11-01 | 1,859.01 |
| 2013-10-31 | 1,845.63 |
| 2013-10-30 | 1,867.94 |
| 2013-10-29 | 1,841.16 |
| 2013-10-28 | 2,086.60 |
| 2013-10-25 | 2,095.52 |
| 2013-10-24 | 2,113.37 |
| 2013-10-23 | 2,095.52 |
| 2013-10-22 | 2,158.00 |
| 2013-10-21 | 2,144.61 |
| 2013-10-18 | 2,028.59 |
| 2013-10-17 | 2,015.20 |
| 2013-10-16 | 1,979.50 |
| 2013-10-15 | 2,055.36 |
| 2013-10-11 | 1,921.49 |
| 2013-10-10 | 1,876.86 |
| 2013-10-09 | 1,899.18 |
| 2013-10-08 | 1,934.88 |
| 2013-10-07 | 1,899.18 |
| 2013-10-04 | 1,836.70 |
| 2013-10-03 | 1,867.94 |
| 2013-10-02 | 1,961.65 |
| 2013-09-30 | 1,983.96 |
| 2013-09-27 | 2,041.97 |
| 2013-09-26 | 2,095.52 |
| 2013-09-25 | 2,095.52 |
| 2013-09-24 | 2,095.52 |
| 2013-09-23 | 2,095.52 |
| 2013-09-19 | 2,095.52 |
| 2013-09-18 | 2,095.52 |
| 2013-09-17 | 2,162.46 |
| 2013-09-16 | 2,158.00 |
| 2013-09-13 | 2,175.85 |
| 2013-09-12 | 2,202.62 |
| 2013-09-11 | 2,184.77 |
| 2013-09-10 | 2,256.17 |
| 2013-09-09 | 2,233.86 |
| 2013-09-06 | 2,220.47 |
| 2013-09-05 | 2,247.25 |
| 2013-09-04 | 2,278.48 |
| 2013-09-03 | 2,296.33 |
| 2013-09-02 | 2,216.01 |
| 2013-08-30 | 2,184.77 |
| 2013-08-29 | 2,233.86 |
| 2013-08-28 | 2,220.47 |
| 2013-08-27 | 2,282.95 |
| 2013-08-26 | 2,269.56 |
| 2013-08-23 | 2,291.87 |
| 2013-08-22 | 2,336.50 |
| 2013-08-21 | 2,349.88 |
| 2013-08-20 | 2,363.27 |
| 2013-08-19 | 2,430.21 |
| 2013-08-16 | 2,398.97 |
| 2013-08-15 | 2,416.82 |
| 2013-08-13 | 2,461.44 |
| 2013-08-12 | 2,398.97 |
| 2013-08-09 | 2,282.95 |
| 2013-08-08 | 2,345.42 |
| 2013-08-07 | 2,349.88 |
| 2013-08-06 | 2,372.20 |
| 2013-08-05 | 2,363.27 |
| 2013-08-02 | 2,332.03 |
| 2013-08-01 | 2,412.36 |
| 2013-07-31 | 2,314.18 |
| 2013-07-30 | 2,296.33 |
| 2013-07-29 | 2,372.20 |
| 2013-07-26 | 2,412.36 |
| 2013-07-25 | 2,425.74 |
| 2013-07-24 | 2,537.31 |
| 2013-07-23 | 2,416.82 |
| 2013-07-22 | 2,398.97 |
| 2013-07-19 | 2,220.47 |
| 2013-07-18 | 2,233.86 |
| 2013-07-17 | 2,309.72 |
| 2013-07-16 | 2,345.42 |
| 2013-07-15 | 2,260.63 |
| 2013-07-12 | 2,220.47 |
| 2013-07-11 | 2,211.55 |
| 2013-07-10 | 2,184.77 |
| 2013-07-09 | 2,202.62 |
| 2013-07-08 | 2,166.92 |
| 2013-07-05 | 2,278.48 |
| 2013-07-04 | 2,309.72 |
| 2013-07-03 | 2,300.80 |
| 2013-07-02 | 2,318.65 |
| 2013-06-28 | 2,398.97 |
| 2013-06-27 | 2,354.35 |
| 2013-06-26 | 2,305.26 |
| 2013-06-25 | 2,220.47 |
| 2013-06-24 | 2,265.10 |
| 2013-06-21 | 2,372.20 |
| 2013-06-20 | 2,398.97 |
| 2013-06-19 | 2,452.52 |
| 2013-06-18 | 2,514.99 |
| 2013-06-17 | 2,502.86 |
| 2013-06-14 | 2,444.04 |
| 2013-06-13 | 2,349.92 |
| 2013-06-11 | 2,349.92 |
| 2013-06-10 | 2,429.33 |
| 2013-06-07 | 2,429.33 |
| 2013-06-06 | 2,391.10 |
| 2013-06-05 | 2,411.69 |
| 2013-06-04 | 2,449.92 |
| 2013-06-03 | 2,458.74 |
| 2013-05-31 | 2,535.21 |
| 2013-05-30 | 2,535.21 |
| 2013-05-29 | 2,338.16 |
| 2013-05-28 | 2,370.51 |
| 2013-05-27 | 2,194.05 |
| 2013-05-24 | 2,099.93 |
| 2013-05-23 | 2,064.64 |
| 2013-05-22 | 2,035.23 |
| 2013-05-21 | 2,141.11 |
| 2013-05-20 | 2,135.22 |
| 2013-05-16 | 2,005.82 |
| 2013-05-15 | 2,032.29 |
| 2013-05-14 | 2,041.11 |
| 2013-05-13 | 2,138.17 |
| 2013-05-10 | 2,185.22 |
| 2013-05-09 | 2,202.87 |
| 2013-05-08 | 2,214.63 |
| 2013-05-07 | 2,229.34 |
| 2013-05-06 | 2,123.46 |
| 2013-05-03 | 2,017.58 |
| 2013-05-02 | 1,973.47 |
| 2013-04-30 | 2,023.46 |
| 2013-04-29 | 2,008.76 |
| 2013-04-26 | 2,049.93 |
| 2013-04-25 | 2,055.82 |
| 2013-04-24 | 2,029.35 |
| 2013-04-23 | 2,105.81 |
| 2013-04-22 | 2,146.99 |
| 2013-04-19 | 2,223.46 |
| 2013-04-18 | 2,164.64 |
| 2013-04-17 | 2,194.05 |
| 2013-04-16 | 2,235.22 |
| 2013-04-15 | 2,279.34 |
| 2013-04-12 | 2,370.51 |
| 2013-04-11 | 2,405.80 |
| 2013-04-10 | 2,426.39 |
| 2013-04-09 | 2,329.34 |
| 2013-04-08 | 2,311.69 |
| 2013-04-05 | 2,270.51 |
| 2013-04-03 | 2,373.45 |
| 2013-04-02 | 2,388.16 |
| 2013-03-28 | 2,414.63 |
| 2013-03-27 | 2,496.98 |
| 2013-03-26 | 2,449.92 |
| 2013-03-25 | 2,488.16 |
| 2013-03-22 | 2,573.45 |
| 2013-03-21 | 2,546.98 |
| 2013-03-20 | 2,485.21 |
| 2013-03-19 | 2,382.28 |
| 2013-03-18 | 2,452.86 |
| 2013-03-15 | 2,514.62 |
| 2013-03-14 | 2,479.33 |
| 2013-03-13 | 2,444.04 |
| 2013-03-12 | 2,546.98 |
| 2013-03-11 | 2,617.56 |
| 2013-03-08 | 2,585.21 |
| 2013-03-07 | 2,664.62 |
| 2013-03-06 | 2,741.09 |
| 2013-03-05 | 2,761.68 |
| 2013-03-04 | 2,746.97 |
| 2013-03-01 | 2,694.03 |
| 2013-02-28 | 2,635.21 |
| 2013-02-27 | 2,396.98 |
| 2013-02-26 | 2,296.98 |
| 2013-02-25 | 2,399.92 |
| 2013-02-22 | 2,296.98 |
| 2013-02-21 | 2,344.04 |
| 2013-02-20 | 2,282.28 |
| 2013-02-19 | 2,135.22 |
| 2013-02-18 | 2,149.93 |
| 2013-02-15 | 2,117.58 |
| 2013-02-14 | 2,088.17 |
| 2013-02-08 | 2,102.87 |
| 2013-02-07 | 2,126.40 |
| 2013-02-06 | 2,026.40 |
| 2013-02-05 | 2,035.23 |
| 2013-02-04 | 2,026.40 |
| 2013-02-01 | 2,061.70 |
| 2013-01-31 | 2,064.64 |
| 2013-01-30 | 2,085.23 |
| 2013-01-29 | 2,085.23 |
| 2013-01-28 | 2,129.34 |
| 2013-01-25 | 2,099.93 |
| 2013-01-24 | 2,079.34 |
| 2013-01-23 | 2,088.17 |
| 2013-01-22 | 2,111.70 |
| 2013-01-21 | 2,132.28 |
| 2013-01-18 | 2,135.22 |
| 2013-01-17 | 2,141.11 |
| 2013-01-16 | 2,141.11 |
| 2013-01-15 | 2,099.93 |
| 2013-01-14 | 2,067.58 |
| 2013-01-11 | 1,932.29 |
| 2013-01-10 | 1,982.29 |
| 2013-01-09 | 1,911.70 |
| 2013-01-08 | 1,908.76 |
| 2013-01-07 | 1,932.29 |
| 2013-01-04 | 1,820.53 |
| 2013-01-03 | 1,841.12 |
| 2013-01-02 | 1,794.06 |
| 2012-12-31 | 1,776.41 |
| 2012-12-28 | 1,764.65 |
| 2012-12-27 | 1,752.88 |
| 2012-12-24 | 1,697.00 |
| 2012-12-21 | 1,697.00 |
| 2012-12-20 | 1,723.47 |
| 2012-12-19 | 1,688.18 |
| 2012-12-18 | 1,655.83 |
| 2012-12-17 | 1,661.71 |
| 2012-12-14 | 1,664.65 |
| 2012-12-13 | 1,647.00 |
| 2012-12-12 | 1,638.18 |
| 2012-12-11 | 1,629.36 |
| 2012-12-10 | 1,652.89 |
| 2012-12-07 | 1,652.89 |
| 2012-12-06 | 1,649.95 |
| 2012-12-05 | 1,664.65 |
| 2012-12-04 | 1,664.65 |
| 2012-12-03 | 1,649.95 |
| 2012-11-30 | 1,682.30 |
| 2012-11-29 | 1,664.65 |
| 2012-11-28 | 1,676.42 |
| 2012-11-27 | 1,682.30 |
| 2012-11-26 | 1,702.89 |
| 2012-11-23 | 1,691.12 |
| 2012-11-22 | 1,664.65 |
| 2012-11-21 | 1,652.89 |
| 2012-11-20 | 1,652.89 |
| 2012-11-19 | 1,661.71 |
| 2012-11-16 | 1,655.83 |
| 2012-11-15 | 1,664.65 |
| 2012-11-14 | 1,682.30 |
| 2012-11-13 | 1,705.83 |
| 2012-11-12 | 1,717.59 |
| 2012-11-09 | 1,702.89 |
| 2012-11-08 | 1,717.59 |
| 2012-11-07 | 1,729.36 |
| 2012-11-06 | 1,688.18 |
| 2012-11-05 | 1,694.06 |
| 2012-11-02 | 1,720.53 |
| 2012-11-01 | 1,741.12 |
| 2012-10-31 | 1,723.47 |
| 2012-10-30 | 1,664.65 |
| 2012-10-29 | 1,649.95 |
| 2012-10-26 | 1,635.24 |
| 2012-10-25 | 1,664.65 |
| 2012-10-24 | 1,667.59 |
| 2012-10-22 | 1,658.77 |
| 2012-10-19 | 1,588.18 |
| 2012-10-18 | 1,611.71 |
| 2012-10-17 | 1,605.83 |
| 2012-10-16 | 1,605.83 |
| 2012-10-15 | 1,617.59 |
| 2012-10-12 | 1,664.65 |
| 2012-10-11 | 1,644.06 |
| 2012-10-10 | 1,664.65 |
| 2012-10-09 | 1,688.18 |
| 2012-10-08 | 1,658.77 |
| 2012-10-05 | 1,688.18 |
| 2012-10-04 | 1,661.71 |
| 2012-10-03 | 1,682.30 |
| 2012-09-28 | 1,705.83 |
| 2012-09-27 | 1,652.89 |
| 2012-09-26 | 1,625.72 |
| 2012-09-25 | 1,588.26 |
| 2012-09-24 | 1,622.84 |
| 2012-09-21 | 1,631.48 |
| 2012-09-20 | 1,634.36 |
| 2012-09-19 | 1,643.00 |
| 2012-09-18 | 1,628.60 |
| 2012-09-17 | 1,628.60 |
| 2012-09-14 | 1,645.88 |
| 2012-09-13 | 1,631.48 |
| 2012-09-12 | 1,654.53 |
| 2012-09-11 | 1,706.39 |
| 2012-09-10 | 1,726.55 |
| 2012-09-07 | 1,715.03 |
| 2012-09-06 | 1,680.46 |
| 2012-09-05 | 1,631.48 |
| 2012-09-04 | 1,599.79 |
| 2012-09-03 | 1,594.03 |
| 2012-08-31 | 1,591.15 |
| 2012-08-30 | 1,591.15 |
| 2012-08-29 | 1,591.15 |
| 2012-08-28 | 1,570.98 |
| 2012-08-27 | 1,570.98 |
| 2012-08-24 | 1,588.26 |
| 2012-08-23 | 1,657.41 |
| 2012-08-22 | 1,732.31 |
| 2012-08-21 | 1,703.50 |
| 2012-08-20 | 1,715.03 |
| 2012-08-17 | 1,743.84 |
| 2012-08-16 | 1,743.84 |
| 2012-08-15 | 1,720.79 |
| 2012-08-14 | 1,743.84 |
| 2012-08-13 | 1,717.91 |
| 2012-08-10 | 1,720.79 |
| 2012-08-09 | 1,758.24 |
| 2012-08-08 | 1,743.84 |
| 2012-08-07 | 1,755.36 |
| 2012-08-06 | 1,755.36 |
| 2012-08-03 | 1,735.20 |
| 2012-08-02 | 1,740.96 |
| 2012-08-01 | 1,746.72 |
| 2012-07-31 | 1,772.65 |
| 2012-07-30 | 1,772.65 |
| 2012-07-27 | 1,792.81 |
| 2012-07-26 | 1,804.34 |
| 2012-07-25 | 1,807.22 |
| 2012-07-24 | 1,844.67 |
| 2012-07-23 | 1,853.32 |
| 2012-07-20 | 1,830.27 |
| 2012-07-19 | 1,801.46 |
| 2012-07-18 | 1,798.58 |
| 2012-07-17 | 1,818.74 |
| 2012-07-16 | 1,798.58 |
| 2012-07-13 | 1,847.55 |
| 2012-07-12 | 1,798.58 |
| 2012-07-11 | 1,801.46 |
| 2012-07-10 | 1,856.20 |
| 2012-07-09 | 1,812.98 |
| 2012-07-06 | 1,856.20 |
| 2012-07-05 | 1,815.86 |
| 2012-07-04 | 1,827.39 |
| 2012-07-03 | 1,824.51 |
| 2012-06-29 | 1,795.70 |
| 2012-06-28 | 1,772.65 |
| 2012-06-27 | 1,787.05 |
| 2012-06-26 | 1,766.89 |
| 2012-06-25 | 1,795.70 |
| 2012-06-22 | 1,795.70 |
| 2012-06-21 | 1,801.46 |
| 2012-06-20 | 1,859.08 |
| 2012-06-19 | 1,899.41 |
| 2012-06-18 | 1,893.65 |
| 2012-06-15 | 1,755.36 |
| 2012-06-14 | 1,769.77 |
| 2012-06-13 | 1,691.98 |
| 2012-06-12 | 1,694.86 |
| 2012-06-11 | 1,712.15 |
| 2012-06-08 | 1,657.41 |
| 2012-06-07 | 1,657.41 |
| 2012-06-06 | 1,651.65 |
| 2012-06-05 | 1,657.41 |
| 2012-06-04 | 1,640.12 |
| 2012-06-01 | 1,640.12 |
| 2012-05-31 | 1,715.03 |
| 2012-05-30 | 1,634.36 |
| 2012-05-29 | 1,631.48 |
| 2012-05-28 | 1,645.88 |
| 2012-05-25 | 1,640.12 |
| 2012-05-24 | 1,651.65 |
| 2012-05-23 | 1,657.41 |
| 2012-05-22 | 1,674.69 |
| 2012-05-21 | 1,634.36 |
| 2012-05-18 | 1,654.53 |
| 2012-05-17 | 1,657.41 |
| 2012-05-16 | 1,628.60 |
| 2012-05-15 | 1,697.74 |
| 2012-05-14 | 1,686.22 |
| 2012-05-11 | 1,686.22 |
| 2012-05-10 | 1,677.58 |
| 2012-05-09 | 1,703.50 |
| 2012-05-08 | 1,761.12 |
| 2012-05-07 | 1,755.36 |
| 2012-05-04 | 1,663.17 |
| 2012-05-03 | 1,640.12 |
| 2012-05-02 | 1,645.88 |
| 2012-04-30 | 1,663.17 |
| 2012-04-27 | 1,628.60 |
| 2012-04-26 | 1,619.96 |
| 2012-04-25 | 1,657.41 |
| 2012-04-24 | 1,634.36 |
| 2012-04-23 | 1,645.88 |
| 2012-04-20 | 1,674.69 |
| 2012-04-19 | 1,663.17 |
| 2012-04-18 | 1,697.74 |
| 2012-04-17 | 1,712.15 |
| 2012-04-16 | 1,746.72 |
| 2012-04-13 | 1,769.77 |
| 2012-04-12 | 1,795.70 |
| 2012-04-11 | 1,706.39 |
| 2012-04-10 | 1,715.03 |
| 2012-04-05 | 1,643.00 |
| 2012-04-03 | 1,674.69 |
| 2012-04-02 | 1,680.46 |
| 2012-03-30 | 1,686.22 |
| 2012-03-29 | 1,668.93 |
| 2012-03-28 | 1,643.00 |
| 2012-03-27 | 1,683.34 |
| 2012-03-26 | 1,657.41 |
| 2012-03-23 | 1,657.41 |
| 2012-03-22 | 1,717.91 |
| 2012-03-21 | 1,677.58 |
| 2012-03-20 | 1,827.39 |
| 2012-03-19 | 1,824.51 |
| 2012-03-16 | 1,836.03 |
| 2012-03-15 | 1,836.03 |
| 2012-03-14 | 1,772.65 |
| 2012-03-13 | 1,830.27 |
| 2012-03-12 | 1,830.27 |
| 2012-03-09 | 1,859.08 |
| 2012-03-08 | 1,749.60 |
| 2012-03-07 | 1,674.69 |
| 2012-03-06 | 1,550.81 |
| 2012-03-05 | 1,556.57 |
| 2012-03-02 | 1,522.00 |
| 2012-03-01 | 1,542.17 |
| 2012-02-29 | 1,539.29 |
| 2012-02-28 | 1,539.29 |
| 2012-02-27 | 1,542.17 |
| 2012-02-24 | 1,501.83 |
| 2012-02-23 | 1,513.36 |
| 2012-02-22 | 1,536.41 |
| 2012-02-21 | 1,530.64 |
| 2012-02-20 | 1,542.17 |
| 2012-02-17 | 1,542.17 |
| 2012-02-16 | 1,530.64 |
| 2012-02-15 | 1,513.36 |
| 2012-02-14 | 1,530.64 |
| 2012-02-13 | 1,530.64 |
| 2012-02-10 | 1,547.93 |
| 2012-02-09 | 1,487.43 |
| 2012-02-08 | 1,395.24 |
| 2012-02-07 | 1,323.21 |
| 2012-02-06 | 1,340.50 |
| 2012-02-03 | 1,328.97 |
| 2012-02-02 | 1,334.74 |
| 2012-02-01 | 1,334.74 |
| 2012-01-31 | 1,337.62 |
| 2012-01-30 | 1,328.97 |
| 2012-01-27 | 1,340.50 |
| 2012-01-26 | 1,337.62 |
| 2012-01-20 | 1,308.81 |
| 2012-01-19 | 1,311.69 |
| 2012-01-18 | 1,305.93 |
| 2012-01-17 | 1,340.50 |
| 2012-01-16 | 1,288.64 |
| 2012-01-13 | 1,331.86 |
| 2012-01-12 | 1,340.50 |
| 2012-01-11 | 1,328.97 |
| 2012-01-10 | 1,282.88 |
| 2012-01-09 | 1,288.64 |
| 2012-01-06 | 1,288.64 |
| 2012-01-05 | 1,294.40 |
| 2012-01-04 | 1,294.40 |
| 2012-01-03 | 1,294.40 |
| 2011-12-30 | 1,328.97 |
| 2011-12-29 | 1,311.69 |
| 2011-12-28 | 1,352.02 |
| 2011-12-23 | 1,308.81 |
| 2011-12-22 | 1,308.81 |
| 2011-12-21 | 1,314.57 |
| 2011-12-20 | 1,328.97 |
| 2011-12-19 | 1,340.50 |
| 2011-12-16 | 1,328.97 |
| 2011-12-15 | 1,328.97 |
| 2011-12-14 | 1,340.50 |
| 2011-12-13 | 1,337.62 |
| 2011-12-12 | 1,340.50 |
| 2011-12-09 | 1,282.88 |
| 2011-12-08 | 1,282.88 |
| 2011-12-07 | 1,282.88 |
| 2011-12-06 | 1,328.97 |
| 2011-12-05 | 1,340.50 |
| 2011-12-02 | 1,340.50 |
| 2011-12-01 | 1,340.50 |
| 2011-11-30 | 1,282.88 |
| 2011-11-29 | 1,340.50 |
| 2011-11-28 | 1,288.64 |
| 2011-11-25 | 1,340.50 |
| 2011-11-24 | 1,340.50 |
| 2011-11-23 | 1,328.97 |
| 2011-11-22 | 1,300.16 |
| 2011-11-21 | 1,294.40 |
| 2011-11-18 | 1,369.31 |
| 2011-11-17 | 1,340.50 |
| 2011-11-16 | 1,375.07 |
| 2011-11-15 | 1,366.43 |
| 2011-11-14 | 1,386.59 |
| 2011-11-11 | 1,349.14 |
| 2011-11-10 | 1,352.02 |
| 2011-11-09 | 1,383.71 |
| 2011-11-08 | 1,392.36 |
| 2011-11-07 | 1,340.50 |
| 2011-11-04 | 1,346.26 |
| 2011-11-03 | 1,372.19 |
| 2011-11-02 | 1,392.36 |
| 2011-11-01 | 1,415.40 |
| 2011-10-31 | 1,444.21 |
| 2011-10-28 | 1,352.02 |
| 2011-10-27 | 1,349.14 |
| 2011-10-26 | 1,328.97 |
| 2011-10-25 | 1,328.97 |
| 2011-10-24 | 1,328.97 |
| 2011-10-21 | 1,282.88 |
| 2011-10-20 | 1,288.64 |
| 2011-10-19 | 1,363.55 |
| 2011-10-18 | 1,369.31 |
| 2011-10-17 | 1,366.43 |
| 2011-10-14 | 1,349.14 |
| 2011-10-13 | 1,349.14 |
| 2011-10-12 | 1,271.35 |
| 2011-10-11 | 1,268.47 |
| 2011-10-10 | 1,216.62 |
| 2011-10-07 | 1,190.69 |
| 2011-10-06 | 1,213.73 |
| 2011-10-04 | 1,207.97 |
| 2011-10-03 | 1,225.26 |
| 2011-09-30 | 1,328.97 |
| 2011-09-28 | 1,328.97 |
| 2011-09-27 | 1,328.97 |
| 2011-09-26 | 1,254.07 |
| 2011-09-23 | 1,256.95 |
| 2011-09-22 | 1,291.52 |
| 2011-09-21 | 1,375.07 |
| 2011-09-20 | 1,375.07 |
| 2011-09-19 | 1,372.19 |
| 2011-09-16 | 1,372.19 |
| 2011-09-15 | 1,372.19 |
| 2011-09-14 | 1,354.90 |
| 2011-09-12 | 1,369.31 |
| 2011-09-09 | 1,418.29 |
| 2011-09-08 | 1,398.12 |
| 2011-09-07 | 1,340.50 |
| 2011-09-06 | 1,340.50 |
| 2011-09-05 | 1,354.90 |
| 2011-09-02 | 1,398.12 |
| 2011-09-01 | 1,386.59 |
| 2011-08-31 | 1,398.12 |
| 2011-08-30 | 1,357.78 |
| 2011-08-29 | 1,352.02 |
| 2011-08-26 | 1,366.43 |
| 2011-08-25 | 1,386.59 |
| 2011-08-24 | 1,398.12 |
| 2011-08-23 | 1,369.31 |
| 2011-08-22 | 1,357.78 |
| 2011-08-19 | 1,398.12 |
| 2011-08-18 | 1,490.31 |
| 2011-08-17 | 1,473.02 |
| 2011-08-16 | 1,496.07 |
| 2011-08-15 | 1,424.05 |
| 2011-08-12 | 1,429.81 |
| 2011-08-11 | 1,403.88 |
| 2011-08-10 | 1,418.29 |
| 2011-08-09 | 1,398.12 |
| 2011-08-08 | 1,473.02 |
| 2011-08-05 | 1,559.45 |
| 2011-08-04 | 1,622.84 |
| 2011-08-03 | 1,596.91 |
| 2011-08-02 | 1,634.36 |
| 2011-08-01 | 1,628.60 |
| 2011-07-29 | 1,628.60 |
| 2011-07-28 | 1,631.48 |
| 2011-07-27 | 1,631.48 |
| 2011-07-26 | 1,640.12 |
| 2011-07-25 | 1,628.60 |
| 2011-07-22 | 1,657.41 |
| 2011-07-21 | 1,631.48 |
| 2011-07-20 | 1,617.07 |
| 2011-07-19 | 1,611.31 |
| 2011-07-18 | 1,605.55 |
| 2011-07-15 | 1,628.60 |
| 2011-07-14 | 1,608.43 |
| 2011-07-13 | 1,628.60 |
| 2011-07-12 | 1,625.72 |
| 2011-07-11 | 1,614.19 |
| 2011-07-08 | 1,614.19 |
| 2011-07-07 | 1,570.98 |
| 2011-07-06 | 1,570.98 |
| 2011-07-05 | 1,585.38 |
| 2011-07-04 | 1,605.55 |
| 2011-06-30 | 1,614.19 |
| 2011-06-29 | 1,628.60 |
| 2011-06-28 | 1,651.65 |
| 2011-06-27 | 1,542.17 |
| 2011-06-24 | 1,444.21 |
| 2011-06-23 | 1,372.19 |
| 2011-06-22 | 1,340.50 |
| 2011-06-21 | 1,294.40 |
| 2011-06-20 | 1,314.57 |
| 2011-06-17 | 1,340.50 |
| 2011-06-16 | 1,346.26 |
| 2011-06-15 | 1,392.36 |
| 2011-06-14 | 1,386.59 |
| 2011-06-13 | 1,386.59 |
| 2011-06-10 | 1,432.69 |
| 2011-06-09 | 1,478.79 |
| 2011-06-08 | 1,550.81 |
| 2011-06-07 | 1,594.03 |
| 2011-06-03 | 1,605.55 |
| 2011-06-02 | 1,582.50 |
| 2011-06-01 | 1,570.98 |
| 2011-05-31 | 1,617.07 |
| 2011-05-30 | 1,398.12 |
| 2011-05-27 | 1,328.97 |
| 2011-05-26 | 1,331.86 |
| 2011-05-25 | 1,357.78 |
| 2011-05-24 | 1,360.67 |
| 2011-05-23 | 1,366.43 |
| 2011-05-20 | 1,372.19 |
| 2011-05-19 | 1,383.71 |
| 2011-05-18 | 1,380.83 |
| 2011-05-17 | 1,398.12 |
| 2011-05-16 | 1,398.12 |
| 2011-05-13 | 1,398.12 |
| 2011-05-12 | 1,386.59 |
| 2011-05-11 | 1,392.36 |
| 2011-05-09 | 1,398.12 |
| 2011-05-06 | 1,412.52 |
| 2011-05-05 | 1,398.12 |
| 2011-05-04 | 1,380.83 |
| 2011-05-03 | 1,398.12 |
| 2011-04-29 | 1,424.05 |
| 2011-04-28 | 1,403.88 |
| 2011-04-27 | 1,401.00 |
| 2011-04-26 | 1,380.83 |
| 2011-04-21 | 1,398.12 |
| 2011-04-20 | 1,360.67 |
| 2011-04-19 | 1,392.36 |
| 2011-04-18 | 1,398.12 |
| 2011-04-15 | 1,403.88 |
| 2011-04-14 | 1,398.12 |
| 2011-04-13 | 1,398.12 |
| 2011-04-12 | 1,395.24 |
| 2011-04-11 | 1,415.40 |
| 2011-04-08 | 1,444.21 |
| 2011-04-07 | 1,449.98 |
| 2011-04-06 | 1,449.98 |
| 2011-04-04 | 1,409.64 |
| 2011-04-01 | 1,369.31 |
| 2011-03-31 | 1,352.02 |
| 2011-03-30 | 1,317.45 |
| 2011-03-29 | 1,340.50 |
| 2011-03-28 | 1,395.24 |
| 2011-03-25 | 1,398.12 |
| 2011-03-24 | 1,421.17 |
| 2011-03-23 | 1,426.93 |
| 2011-03-22 | 1,452.86 |
| 2011-03-21 | 1,455.74 |
| 2011-03-18 | 1,432.69 |
| 2011-03-17 | 1,386.59 |
| 2011-03-16 | 1,406.76 |
| 2011-03-15 | 1,421.17 |
| 2011-03-14 | 1,426.93 |
| 2011-03-11 | 1,452.86 |
| 2011-03-10 | 1,481.67 |
| 2011-03-09 | 1,487.43 |
| 2011-03-08 | 1,510.48 |
| 2011-03-07 | 1,490.31 |
| 2011-03-04 | 1,507.60 |
| 2011-03-03 | 1,510.48 |
| 2011-03-02 | 1,504.72 |
| 2011-03-01 | 1,510.48 |
| 2011-02-28 | 1,490.31 |
| 2011-02-25 | 1,415.40 |
| 2011-02-24 | 1,452.86 |
| 2011-02-23 | 1,513.36 |
| 2011-02-22 | 1,438.45 |
| 2011-02-21 | 1,455.74 |
| 2011-02-18 | 1,455.74 |
| 2011-02-17 | 1,421.17 |
| 2011-02-16 | 1,426.93 |
| 2011-02-15 | 1,455.74 |
| 2011-02-14 | 1,473.02 |
| 2011-02-11 | 1,467.26 |
| 2011-02-10 | 1,490.31 |
| 2011-02-09 | 1,484.55 |
| 2011-02-08 | 1,527.76 |
| 2011-02-07 | 1,570.98 |
| 2011-02-02 | 1,570.98 |
| 2011-02-01 | 1,625.72 |
| 2011-01-31 | 1,706.39 |
| 2011-01-28 | 1,519.12 |
| 2011-01-27 | 1,542.17 |
| 2011-01-26 | 1,524.88 |
| 2011-01-25 | 1,536.41 |
| 2011-01-24 | 1,547.93 |
| 2011-01-21 | 1,559.45 |
| 2011-01-20 | 1,570.98 |
| 2011-01-19 | 1,622.84 |
| 2011-01-18 | 1,605.55 |
| 2011-01-17 | 1,645.88 |
| 2011-01-14 | 1,657.41 |
| 2011-01-13 | 1,657.41 |
| 2011-01-12 | 1,674.69 |
| 2011-01-11 | 1,703.50 |
| 2011-01-10 | 1,709.27 |
| 2011-01-07 | 1,651.65 |
| 2011-01-06 | 1,651.65 |
| 2011-01-05 | 1,599.79 |
| 2011-01-04 | 1,605.55 |
| 2011-01-03 | 1,594.03 |
| 2010-12-31 | 1,622.84 |
| 2010-12-30 | 1,622.84 |
| 2010-12-29 | 1,513.36 |
| 2010-12-28 | 1,507.60 |
| 2010-12-24 | 1,530.64 |
| 2010-12-23 | 1,547.93 |
| 2010-12-22 | 1,547.93 |
| 2010-12-21 | 1,547.93 |
| 2010-12-20 | 1,547.93 |
| 2010-12-17 | 1,599.79 |
| 2010-12-16 | 1,605.55 |
| 2010-12-15 | 1,617.07 |
| 2010-12-14 | 1,645.88 |
| 2010-12-13 | 1,599.79 |
| 2010-12-10 | 1,588.26 |
| 2010-12-09 | 1,622.84 |
| 2010-12-08 | 1,628.60 |
| 2010-12-07 | 1,622.84 |
| 2010-12-06 | 1,622.84 |
| 2010-12-03 | 1,657.41 |
| 2010-12-02 | 1,668.93 |
| 2010-12-01 | 1,628.60 |
| 2010-11-30 | 1,570.98 |
| 2010-11-29 | 1,628.60 |
| 2010-11-26 | 1,599.79 |
| 2010-11-25 | 1,657.41 |
| 2010-11-24 | 1,565.22 |
| 2010-11-23 | 1,542.17 |
| 2010-11-22 | 1,547.93 |
| 2010-11-19 | 1,588.26 |
| 2010-11-18 | 1,594.03 |
| 2010-11-17 | 1,536.41 |
| 2010-11-16 | 1,588.26 |
| 2010-11-15 | 1,599.79 |
| 2010-11-12 | 1,640.12 |
| 2010-11-11 | 1,663.17 |
| 2010-11-10 | 1,686.22 |
| 2010-11-09 | 1,686.22 |
| 2010-11-08 | 1,709.27 |
| 2010-11-05 | 1,680.46 |
| 2010-11-04 | 1,680.46 |
| 2010-11-03 | 1,709.27 |
| 2010-11-02 | 1,686.22 |
| 2010-11-01 | 1,703.50 |
| 2010-10-29 | 1,622.84 |
| 2010-10-28 | 1,657.41 |
| 2010-10-27 | 1,657.41 |
| 2010-10-26 | 1,720.79 |
| 2010-10-25 | 1,738.08 |
| 2010-10-22 | 1,755.36 |
| 2010-10-21 | 1,761.12 |
| 2010-10-20 | 1,795.70 |
| 2010-10-19 | 1,818.74 |
| 2010-10-18 | 1,795.70 |
| 2010-10-15 | 1,801.46 |
| 2010-10-14 | 1,755.36 |
| 2010-10-13 | 1,789.93 |
| 2010-10-12 | 1,726.55 |
| 2010-10-11 | 1,755.36 |
| 2010-10-08 | 1,634.36 |
| 2010-10-07 | 1,628.60 |
| 2010-10-06 | 1,697.74 |
| 2010-10-05 | 1,778.41 |
| 2010-10-04 | 1,795.70 |
| 2010-09-30 | 1,830.27 |
| 2010-09-29 | 1,830.27 |
| 2010-09-28 | 1,772.65 |
| 2010-09-27 | 1,905.17 |
| 2010-09-24 | 2,066.51 |
| 2010-09-22 | 2,031.94 |
| 2010-09-21 | 1,985.84 |
| 2010-09-20 | 1,974.32 |
| 2010-09-17 | 1,887.89 |
| 2010-09-16 | 1,836.03 |
| 2010-09-15 | 1,801.46 |
| 2010-09-14 | 1,853.32 |
| 2010-09-13 | 1,859.08 |
| 2010-09-10 | 1,812.98 |
| 2010-09-09 | 1,847.55 |
| 2010-09-08 | 1,882.13 |
| 2010-09-07 | 1,755.36 |
| 2010-09-06 | 1,743.84 |
| 2010-09-03 | 1,778.41 |
| 2010-09-02 | 1,801.46 |
| 2010-09-01 | 1,674.69 |
| 2010-08-31 | 1,559.45 |
| 2010-08-30 | 1,542.17 |
| 2010-08-27 | 1,530.64 |
| 2010-08-26 | 1,559.45 |
| 2010-08-25 | 1,513.36 |
| 2010-08-24 | 1,542.17 |
| 2010-08-23 | 1,530.64 |
| 2010-08-20 | 1,421.17 |
| 2010-08-19 | 1,426.93 |
| 2010-08-18 | 1,403.88 |
| 2010-08-17 | 1,449.98 |
| 2010-08-16 | 1,455.74 |
| 2010-08-13 | 1,328.97 |
| 2010-08-12 | 1,328.97 |
| 2010-08-11 | 1,340.50 |
| 2010-08-10 | 1,323.21 |
| 2010-08-09 | 1,328.97 |
| 2010-08-06 | 1,334.74 |
| 2010-08-05 | 1,328.97 |
| 2010-08-04 | 1,277.12 |
| 2010-08-03 | 1,294.40 |
| 2010-08-02 | 1,282.88 |
| 2010-07-30 | 1,282.88 |
| 2010-07-29 | 1,288.64 |
| 2010-07-28 | 1,300.16 |
| 2010-07-27 | 1,282.88 |
| 2010-07-26 | 1,282.88 |
| 2010-07-23 | 1,259.83 |
| 2010-07-22 | 1,300.16 |
| 2010-07-21 | 1,288.64 |
| 2010-07-20 | 1,277.12 |
| 2010-07-19 | 1,242.54 |
| 2010-07-16 | 1,225.26 |
| 2010-07-15 | 1,282.88 |
| 2010-07-14 | 1,300.16 |
| 2010-07-13 | 1,311.69 |
| 2010-07-12 | 1,282.88 |
| 2010-07-09 | 1,282.88 |
| 2010-07-08 | 1,254.07 |
| 2010-07-07 | 1,236.78 |
| 2010-07-06 | 1,254.07 |
| 2010-07-05 | 1,277.12 |
| 2010-07-02 | 1,282.88 |
| 2010-06-30 | 1,271.35 |
| 2010-06-29 | 1,248.31 |
| 2010-06-28 | 1,236.78 |
| 2010-06-25 | 1,236.78 |
| 2010-06-24 | 1,259.83 |
| 2010-06-23 | 1,300.16 |
| 2010-06-22 | 1,311.69 |
| 2010-06-21 | 1,282.88 |
| 2010-06-18 | 1,282.88 |
| 2010-06-17 | 1,282.88 |
| 2010-06-15 | 1,282.88 |
| 2010-06-14 | 1,277.12 |
| 2010-06-11 | 1,265.59 |
| 2010-06-10 | 1,311.69 |
| 2010-06-09 | 1,311.69 |
| 2010-06-08 | 1,311.69 |
| 2010-06-07 | 1,328.97 |
| 2010-06-04 | 1,305.93 |
| 2010-06-03 | 1,305.93 |
| 2010-06-02 | 1,317.45 |
| 2010-06-01 | 1,317.45 |
| 2010-05-31 | 1,357.78 |
| 2010-05-28 | 1,357.78 |
| 2010-05-27 | 1,231.02 |
| 2010-05-26 | 1,213.73 |
| 2010-05-25 | 1,254.07 |
| 2010-05-24 | 1,305.93 |
| 2010-05-20 | 1,305.93 |
| 2010-05-19 | 1,403.88 |
| 2010-05-18 | 1,421.17 |
| 2010-05-17 | 1,444.21 |
| 2010-05-14 | 1,467.26 |
| 2010-05-13 | 1,467.26 |
| 2010-05-12 | 1,444.21 |
| 2010-05-11 | 1,484.55 |
| 2010-05-10 | 1,484.55 |
| 2010-05-07 | 1,311.69 |
| 2010-05-06 | 1,473.02 |
| 2010-05-05 | 1,501.83 |
| 2010-05-04 | 1,542.17 |
| 2010-05-03 | 1,547.93 |
| 2010-04-30 | 1,599.79 |
| 2010-04-29 | 1,542.17 |
| 2010-04-28 | 1,588.26 |
| 2010-04-27 | 1,476.75 |
| 2010-04-26 | 1,465.34 |
| 2010-04-23 | 1,411.17 |
| 2010-04-22 | 1,396.91 |
| 2010-04-21 | 1,394.06 |
| 2010-04-20 | 1,385.51 |
| 2010-04-19 | 1,374.10 |
| 2010-04-16 | 1,431.13 |
| 2010-04-15 | 1,382.65 |
| 2010-04-14 | 1,394.06 |
| 2010-04-13 | 1,351.29 |
| 2010-04-12 | 1,356.99 |
| 2010-04-09 | 1,388.36 |
| 2010-04-08 | 1,456.79 |
| 2010-04-07 | 1,468.19 |
| 2010-04-01 | 1,491.00 |
| 2010-03-31 | 1,453.94 |
| 2010-03-30 | 1,468.19 |
| 2010-03-29 | 1,510.96 |
| 2010-03-26 | 1,325.63 |
| 2010-03-25 | 1,325.63 |
| 2010-03-24 | 1,354.14 |
| 2010-03-23 | 1,317.08 |
| 2010-03-22 | 1,339.89 |
| 2010-03-19 | 1,325.63 |
| 2010-03-18 | 1,282.86 |
| 2010-03-17 | 1,297.12 |
| 2010-03-16 | 1,254.35 |
| 2010-03-15 | 1,268.60 |
| 2010-03-12 | 1,240.09 |
| 2010-03-11 | 1,200.17 |
| 2010-03-10 | 1,228.69 |
| 2010-03-09 | 1,254.35 |
| 2010-03-08 | 1,154.55 |
| 2010-03-05 | 1,111.79 |
| 2010-03-04 | 1,080.42 |
| 2010-03-03 | 1,063.31 |
| 2010-03-02 | 1,049.06 |
| 2010-03-01 | 1,026.25 |
| 2010-02-26 | 1,011.99 |
| 2010-02-25 | 1,009.14 |
| 2010-02-24 | 1,011.99 |
| 2010-02-23 | 1,009.14 |
| 2010-02-22 | 1,011.99 |
| 2010-02-19 | 1,000.59 |
| 2010-02-18 | 1,026.25 |
| 2010-02-17 | 1,040.50 |
| 2010-02-12 | 954.97 |
| 2010-02-11 | 909.35 |
| 2010-02-10 | 895.09 |
| 2010-02-09 | 886.54 |
| 2010-02-08 | 886.54 |
| 2010-02-05 | 900.79 |
| 2010-02-04 | 920.75 |
| 2010-02-03 | 920.75 |
| 2010-02-02 | 912.20 |
| 2010-02-01 | 915.05 |
| 2010-01-29 | 929.30 |
| 2010-01-28 | 954.97 |
| 2010-01-27 | 897.94 |
| 2010-01-26 | 946.41 |
| 2010-01-25 | 952.11 |
| 2010-01-22 | 960.67 |
| 2010-01-21 | 1,040.50 |
| 2010-01-20 | 1,040.50 |
| 2010-01-19 | 1,077.57 |
| 2010-01-18 | 1,097.53 |
| 2010-01-15 | 1,094.68 |
| 2010-01-14 | 1,108.93 |
| 2010-01-13 | 1,094.68 |
| 2010-01-12 | 1,086.12 |
| 2010-01-11 | 1,083.27 |
| 2010-01-08 | 1,083.27 |
| 2010-01-07 | 1,069.02 |
| 2010-01-06 | 1,097.53 |
| 2010-01-05 | 1,091.83 |
| 2010-01-04 | 1,097.53 |
| 2009-12-31 | 1,097.53 |
| 2009-12-30 | 1,051.91 |
| 2009-12-29 | 1,054.76 |
| 2009-12-28 | 983.48 |
| 2009-12-24 | 949.26 |
| 2009-12-23 | 952.11 |
| 2009-12-22 | 952.11 |
| 2009-12-21 | 929.30 |
| 2009-12-18 | 917.90 |
| 2009-12-17 | 926.45 |
| 2009-12-16 | 917.90 |
| 2009-12-15 | 926.45 |
| 2009-12-14 | 926.45 |
| 2009-12-11 | 943.56 |
| 2009-12-10 | 972.07 |
| 2009-12-09 | 954.97 |
| 2009-12-08 | 954.97 |
| 2009-12-07 | 912.20 |
| 2009-12-04 | 909.35 |
| 2009-12-03 | 923.60 |
| 2009-12-02 | 926.45 |
| 2009-12-01 | 883.68 |
| 2009-11-30 | 869.43 |
| 2009-11-27 | 818.11 |
| 2009-11-26 | 877.98 |
| 2009-11-25 | 869.43 |
| 2009-11-24 | 838.06 |
| 2009-11-23 | 860.87 |
| 2009-11-20 | 840.92 |
| 2009-11-19 | 849.47 |
| 2009-11-18 | 863.73 |
| 2009-11-17 | 761.08 |
| 2009-11-16 | 997.73 |
| 2009-11-13 | 926.45 |
| 2009-11-12 | 852.32 |
| 2009-11-11 | 786.74 |
| 2009-11-10 | 746.82 |
| 2009-11-09 | 712.61 |
| 2009-11-06 | 698.35 |
| 2009-11-05 | 686.95 |
| 2009-11-04 | 698.35 |
| 2009-11-03 | 698.35 |
| 2009-11-02 | 675.54 |
| 2009-10-30 | 675.54 |
| 2009-10-29 | 641.33 |
| 2009-10-28 | 675.54 |
| 2009-10-27 | 709.76 |
| 2009-10-23 | 738.27 |
| 2009-10-22 | 684.10 |
| 2009-10-21 | 669.84 |
| 2009-10-20 | 684.10 |
| 2009-10-19 | 684.10 |
| 2009-10-16 | 712.61 |
| 2009-10-15 | 726.87 |
| 2009-10-14 | 607.11 |
| 2009-10-13 | 555.79 |
| 2009-10-12 | 578.60 |
| 2009-10-09 | 578.60 |
| 2009-10-08 | 578.60 |
| 2009-10-07 | 578.60 |
| 2009-10-06 | 595.71 |
| 2009-10-05 | 570.05 |
| 2009-10-02 | 572.90 |
| 2009-09-30 | 564.34 |
| 2009-09-29 | 558.64 |
| 2009-09-28 | 550.09 |
| 2009-09-25 | 555.79 |
| 2009-09-24 | 572.90 |
| 2009-09-23 | 578.60 |
| 2009-09-22 | 555.79 |
| 2009-09-21 | 555.79 |
| 2009-09-18 | 558.64 |
| 2009-09-17 | 532.98 |
| 2009-09-16 | 547.24 |
| 2009-09-15 | 535.83 |
| 2009-09-14 | 532.98 |
| 2009-09-11 | 538.68 |
| 2009-09-10 | 538.68 |
| 2009-09-09 | 532.98 |
| 2009-09-08 | 530.13 |
| 2009-09-07 | 541.53 |
| 2009-09-04 | 544.38 |
| 2009-09-03 | 527.28 |
| 2009-09-02 | 521.57 |
| 2009-09-01 | 527.28 |
| 2009-08-31 | 530.13 |
| 2009-08-28 | 532.98 |
| 2009-08-27 | 541.53 |
| 2009-08-26 | 527.28 |
| 2009-08-25 | 532.98 |
| 2009-08-24 | 535.83 |
| 2009-08-21 | 527.28 |
| 2009-08-20 | 535.83 |
| 2009-08-19 | 538.68 |
| 2009-08-18 | 527.28 |
| 2009-08-17 | 541.53 |
| 2009-08-14 | 561.49 |
| 2009-08-13 | 564.34 |
| 2009-08-12 | 541.53 |
| 2009-08-11 | 570.05 |
| 2009-08-10 | 570.05 |
| 2009-08-07 | 572.90 |
| 2009-08-06 | 615.67 |
| 2009-08-05 | 592.86 |
| 2009-08-04 | 598.56 |
| 2009-08-03 | 555.79 |
| 2009-07-31 | 570.05 |
| 2009-07-30 | 535.83 |
| 2009-07-29 | 527.28 |
| 2009-07-28 | 550.09 |
| 2009-07-27 | 578.60 |
| 2009-07-24 | 555.79 |
| 2009-07-23 | 538.68 |
| 2009-07-22 | 524.43 |
| 2009-07-21 | 515.87 |
| 2009-07-20 | 538.68 |
| 2009-07-17 | 541.53 |
| 2009-07-16 | 524.43 |
| 2009-07-15 | 504.47 |
| 2009-07-14 | 487.36 |
| 2009-07-13 | 484.51 |
| 2009-07-10 | 473.10 |
| 2009-07-09 | 487.36 |
| 2009-07-08 | 456.00 |
| 2009-07-07 | 487.36 |
| 2009-07-06 | 504.47 |
| 2009-07-03 | 498.76 |
| 2009-07-02 | 504.47 |
| 2009-06-30 | 513.02 |
| 2009-06-29 | 513.02 |
| 2009-06-26 | 498.76 |
| 2009-06-25 | 490.21 |
| 2009-06-24 | 510.17 |
| 2009-06-23 | 481.66 |
| 2009-06-22 | 513.02 |
| 2009-06-19 | 510.17 |
| 2009-06-18 | 527.28 |
| 2009-06-17 | 532.98 |
| 2009-06-16 | 513.02 |
| 2009-06-15 | 541.53 |
| 2009-06-12 | 552.94 |
| 2009-06-11 | 570.05 |
| 2009-06-10 | 570.05 |
| 2009-06-09 | 584.30 |
| 2009-06-08 | 627.07 |
| 2009-06-05 | 612.81 |
| 2009-06-04 | 621.37 |
| 2009-06-03 | 612.81 |
| 2009-06-02 | 575.75 |
| 2009-06-01 | 538.68 |
| 2009-05-29 | 521.57 |
| 2009-05-27 | 541.53 |
| 2009-05-26 | 524.43 |
| 2009-05-25 | 544.38 |
| 2009-05-22 | 507.32 |
| 2009-05-21 | 521.57 |
| 2009-05-20 | 458.85 |
| 2009-05-19 | 458.85 |
| 2009-05-18 | 456.00 |
| 2009-05-15 | 444.59 |
| 2009-05-14 | 441.74 |
| 2009-05-13 | 438.89 |
| 2009-05-12 | 433.19 |
| 2009-05-11 | 473.10 |
| 2009-05-08 | 447.44 |
| 2009-05-07 | 450.29 |
| 2009-05-06 | 450.29 |
| 2009-05-05 | 441.74 |
| 2009-05-04 | 438.89 |
| 2009-04-30 | 424.63 |
| 2009-04-29 | 436.04 |
| 2009-04-28 | 418.93 |
| 2009-04-27 | 427.48 |
| 2009-04-24 | 441.74 |
| 2009-04-23 | 441.74 |
| 2009-04-22 | 427.48 |
| 2009-04-21 | 433.19 |
| 2009-04-20 | 456.00 |
| 2009-04-17 | 456.00 |
| 2009-04-16 | 447.44 |
| 2009-04-15 | 456.00 |
| 2009-04-14 | 427.48 |
| 2009-04-09 | 398.97 |
| 2009-04-08 | 416.08 |
| 2009-04-07 | 421.78 |
| 2009-04-06 | 413.23 |
| 2009-04-03 | 433.19 |
| 2009-04-02 | 430.33 |
| 2009-04-01 | 424.63 |
| 2009-03-31 | 424.63 |
| 2009-03-30 | 427.48 |
| 2009-03-27 | 461.70 |
| 2009-03-26 | 478.81 |
| 2009-03-25 | 473.10 |
| 2009-03-24 | 487.36 |
| 2009-03-23 | 493.06 |
| 2009-03-20 | 478.81 |
| 2009-03-19 | 478.81 |
| 2009-03-18 | 470.25 |
| 2009-03-17 | 470.25 |
| 2009-03-16 | 475.95 |
| 2009-03-13 | 484.51 |
| 2009-03-12 | 470.25 |
| 2009-03-11 | 498.76 |
| 2009-03-10 | 470.25 |
| 2009-03-09 | 470.25 |
| 2009-03-06 | 470.25 |
| 2009-03-05 | 484.51 |
| 2009-03-04 | 458.85 |
| 2009-03-03 | 478.81 |
| 2009-03-02 | 484.51 |
| 2009-02-27 | 504.47 |
| 2009-02-26 | 521.57 |
| 2009-02-25 | 521.57 |
| 2009-02-24 | 547.24 |
| 2009-02-23 | 535.83 |
| 2009-02-20 | 532.98 |
| 2009-02-19 | 570.05 |
| 2009-02-18 | 527.28 |
| 2009-02-17 | 555.79 |
| 2009-02-16 | 555.79 |
| 2009-02-13 | 521.57 |
| 2009-02-12 | 527.28 |
| 2009-02-11 | 513.02 |
| 2009-02-10 | 510.17 |
| 2009-02-09 | 507.32 |
| 2009-02-06 | 501.62 |
| 2009-02-05 | 521.57 |
| 2009-02-04 | 524.43 |
| 2009-02-03 | 470.25 |
| 2009-02-02 | 470.25 |
| 2009-01-30 | 473.10 |
| 2009-01-29 | 478.81 |
| 2009-01-23 | 464.55 |
| 2009-01-22 | 475.95 |
| 2009-01-21 | 458.85 |
| 2009-01-20 | 498.76 |
| 2009-01-19 | 498.76 |
| 2009-01-16 | 470.25 |
| 2009-01-15 | 513.02 |
| 2009-01-14 | 555.79 |
| 2009-01-13 | 498.76 |
| 2009-01-12 | 498.76 |
| 2009-01-09 | 527.28 |
| 2009-01-08 | 552.94 |
| 2009-01-07 | 564.34 |
| 2009-01-06 | 555.79 |
| 2009-01-05 | 530.13 |
| 2009-01-02 | 567.19 |
| 2008-12-31 | 550.09 |
| 2008-12-30 | 550.09 |
| 2008-12-29 | 550.09 |
| 2008-12-24 | 550.09 |
| 2008-12-23 | 570.05 |
| 2008-12-22 | 581.45 |
| 2008-12-19 | 578.60 |
| 2008-12-18 | 572.90 |
| 2008-12-17 | 572.90 |
| 2008-12-16 | 578.60 |
| 2008-12-15 | 575.75 |
| 2008-12-12 | 567.19 |
| 2008-12-11 | 570.05 |
| 2008-12-10 | 552.94 |
| 2008-12-09 | 584.30 |
| 2008-12-08 | 498.76 |
| 2008-12-05 | 493.06 |
| 2008-12-04 | 484.51 |
| 2008-12-03 | 441.74 |
| 2008-12-02 | 441.74 |
| 2008-12-01 | 456.00 |
| 2008-11-28 | 467.40 |
| 2008-11-27 | 467.40 |
| 2008-11-26 | 456.00 |
| 2008-11-25 | 453.14 |
| 2008-11-24 | 438.89 |
| 2008-11-21 | 433.19 |
| 2008-11-20 | 436.04 |
| 2008-11-19 | 470.25 |
| 2008-11-18 | 470.25 |
| 2008-11-17 | 495.91 |
| 2008-11-14 | 498.76 |
| 2008-11-13 | 501.62 |
| 2008-11-12 | 521.57 |
| 2008-11-11 | 513.02 |
| 2008-11-10 | 504.47 |
| 2008-11-07 | 470.25 |
| 2008-11-06 | 487.36 |
| 2008-11-05 | 504.47 |
| 2008-11-04 | 473.10 |
| 2008-11-03 | 470.25 |
| 2008-10-31 | 450.29 |
| 2008-10-30 | 413.23 |
| 2008-10-29 | 453.14 |
| 2008-10-28 | 384.71 |
| 2008-10-27 | 384.71 |
| 2008-10-24 | 504.47 |
| 2008-10-23 | 564.34 |
| 2008-10-22 | 572.90 |
| 2008-10-21 | 598.56 |
| 2008-10-20 | 627.07 |
| 2008-10-17 | 570.05 |
| 2008-10-16 | 550.09 |
| 2008-10-15 | 598.56 |
| 2008-10-14 | 612.81 |
| 2008-10-13 | 570.05 |
| 2008-10-10 | 572.90 |
| 2008-10-09 | 641.33 |
| 2008-10-08 | 621.37 |
| 2008-10-06 | 698.35 |
| 2008-10-03 | 712.61 |
| 2008-10-02 | 726.87 |
| 2008-09-30 | 698.35 |
| 2008-09-29 | 741.12 |
| 2008-09-26 | 732.57 |
| 2008-09-25 | 755.38 |
| 2008-09-24 | 726.87 |
| 2008-09-23 | 812.40 |
| 2008-09-22 | 755.38 |
| 2008-09-19 | 695.50 |
| 2008-09-18 | 555.79 |
| 2008-09-17 | 584.30 |
| 2008-09-16 | 612.81 |
| 2008-09-12 | 698.35 |
| 2008-09-11 | 712.61 |
| 2008-09-10 | 738.27 |
| 2008-09-09 | 755.38 |
| 2008-09-08 | 769.63 |
| 2008-09-05 | 783.89 |
| 2008-09-04 | 812.40 |
| 2008-09-03 | 832.36 |
| 2008-09-02 | 858.02 |
| 2008-09-01 | 866.58 |
| 2008-08-29 | 869.43 |
| 2008-08-28 | 855.17 |
| 2008-08-27 | 826.66 |
| 2008-08-26 | 815.25 |
| 2008-08-25 | 840.92 |
| 2008-08-21 | 832.36 |
| 2008-08-20 | 838.06 |
| 2008-08-19 | 778.19 |
| 2008-08-18 | 869.43 |
| 2008-08-15 | 963.52 |
| 2008-08-14 | 940.71 |
| 2008-08-13 | 940.71 |
| 2008-08-12 | 983.48 |
| 2008-08-11 | 1,026.25 |
| 2008-08-08 | 1,057.61 |
| 2008-08-07 | 1,069.02 |
| 2008-08-05 | 1,083.27 |
| 2008-08-04 | 1,108.93 |
| 2008-08-01 | 1,088.98 |
| 2008-07-31 | 1,108.93 |
| 2008-07-30 | 1,108.93 |
| 2008-07-29 | 1,080.42 |
| 2008-07-28 | 1,094.68 |
| 2008-07-25 | 1,097.53 |
| 2008-07-24 | 1,123.19 |
| 2008-07-23 | 1,097.53 |
| 2008-07-22 | 1,128.89 |
| 2008-07-21 | 1,168.81 |
| 2008-07-18 | 1,154.55 |
| 2008-07-17 | 1,240.09 |
| 2008-07-16 | 1,240.09 |
| 2008-07-15 | 1,088.98 |
| 2008-07-14 | 1,111.79 |
| 2008-07-11 | 1,097.53 |
| 2008-07-10 | 1,097.53 |
| 2008-07-09 | 1,097.53 |
| 2008-07-08 | 1,071.87 |
| 2008-07-07 | 1,063.31 |
| 2008-07-04 | 1,043.36 |
| 2008-07-03 | 1,054.76 |
| 2008-07-02 | 1,126.04 |
| 2008-06-30 | 1,071.87 |
| 2008-06-27 | 1,128.89 |
| 2008-06-26 | 1,154.55 |
| 2008-06-25 | 1,154.55 |
| 2008-06-24 | 1,183.07 |
| 2008-06-23 | 1,185.92 |
| 2008-06-20 | 1,203.03 |
| 2008-06-19 | 1,217.28 |
| 2008-06-18 | 1,217.28 |
| 2008-06-17 | 1,211.58 |
| 2008-06-16 | 1,254.35 |
| 2008-06-13 | 1,240.09 |
| 2008-06-12 | 1,262.90 |
| 2008-06-11 | 1,277.16 |
| 2008-06-10 | 1,297.12 |
| 2008-06-06 | 1,311.37 |
| 2008-06-05 | 1,302.82 |
| 2008-06-04 | 1,302.82 |
| 2008-06-03 | 1,311.37 |
| 2008-06-02 | 1,311.37 |
| 2008-05-30 | 1,314.22 |
| 2008-05-29 | 1,325.63 |
| 2008-05-28 | 1,325.63 |
| 2008-05-27 | 1,325.63 |
| 2008-05-26 | 1,325.63 |
| 2008-05-23 | 1,319.93 |
| 2008-05-22 | 1,305.67 |
| 2008-05-21 | 1,311.37 |
| 2008-05-20 | 1,317.08 |
| 2008-05-19 | 1,302.82 |
| 2008-05-16 | 1,319.93 |
| 2008-05-15 | 1,331.33 |
| 2008-05-14 | 1,328.48 |
| 2008-05-13 | 1,337.03 |
| 2008-05-09 | 1,348.44 |
| 2008-05-08 | 1,314.22 |
| 2008-05-07 | 1,297.12 |
| 2008-05-06 | 1,305.67 |
| 2008-05-05 | 1,325.63 |
| 2008-05-02 | 1,285.71 |
| 2008-04-30 | 1,325.63 |
| 2008-04-29 | 1,337.03 |
| 2008-04-28 | 1,308.52 |
| 2008-04-25 | 1,302.82 |
| 2008-04-24 | 1,308.52 |
| 2008-04-23 | 1,288.56 |
| 2008-04-22 | 1,302.82 |
| 2008-04-21 | 1,302.82 |
| 2008-04-18 | 1,251.50 |
| 2008-04-17 | 1,268.60 |
| 2008-04-16 | 1,282.86 |
| 2008-04-15 | 1,282.86 |
| 2008-04-14 | 1,288.56 |
| 2008-04-11 | 1,288.56 |
| 2008-04-10 | 1,282.86 |
| 2008-04-09 | 1,297.12 |
| 2008-04-08 | 1,322.78 |
| 2008-04-07 | 1,317.08 |
| 2008-04-03 | 1,322.78 |
| 2008-04-02 | 1,288.56 |
| 2008-04-01 | 1,280.01 |
| 2008-03-31 | 1,302.82 |
| 2008-03-28 | 1,354.14 |
| 2008-03-27 | 1,379.80 |
| 2008-03-26 | 1,382.65 |
| 2008-03-25 | 1,325.63 |
| 2008-03-20 | 1,297.12 |
| 2008-03-19 | 1,268.60 |
| 2008-03-18 | 1,185.92 |
| 2008-03-17 | 1,282.86 |
| 2008-03-14 | 1,365.55 |
| 2008-03-13 | 1,331.33 |
| 2008-03-12 | 1,368.40 |
| 2008-03-11 | 1,354.14 |
| 2008-03-10 | 1,354.14 |
| 2008-03-07 | 1,382.65 |
| 2008-03-06 | 1,411.17 |
| 2008-03-05 | 1,439.68 |
| 2008-03-04 | 1,359.84 |
| 2008-03-03 | 1,468.19 |
| 2008-02-29 | 1,519.52 |
| 2008-02-28 | 1,550.88 |
| 2008-02-27 | 1,550.88 |
| 2008-02-26 | 1,536.62 |
| 2008-02-25 | 1,453.94 |
| 2008-02-22 | 1,362.70 |
| 2008-02-21 | 1,319.93 |
| 2008-02-20 | 1,325.63 |
| 2008-02-19 | 1,311.37 |
| 2008-02-18 | 1,297.12 |
| 2008-02-15 | 1,282.86 |
| 2008-02-14 | 1,282.86 |
| 2008-02-13 | 1,268.60 |
| 2008-02-12 | 1,271.46 |
| 2008-02-11 | 1,282.86 |
| 2008-02-06 | 1,274.31 |
| 2008-02-05 | 1,271.46 |
| 2008-02-04 | 1,297.12 |
| 2008-02-01 | 1,328.48 |
| 2008-01-31 | 1,328.48 |
| 2008-01-30 | 1,317.08 |
| 2008-01-29 | 1,339.89 |
| 2008-01-28 | 1,305.67 |
| 2008-01-25 | 1,240.09 |
| 2008-01-24 | 1,165.96 |
| 2008-01-23 | 1,183.07 |
| 2008-01-22 | 1,126.04 |
| 2008-01-21 | 1,285.71 |
| 2008-01-18 | 1,248.65 |
| 2008-01-17 | 1,231.54 |
| 2008-01-16 | 1,265.75 |
| 2008-01-15 | 1,311.37 |
| 2008-01-14 | 1,331.33 |
| 2008-01-11 | 1,282.86 |
| 2008-01-10 | 1,328.48 |
| 2008-01-09 | 1,311.37 |
| 2008-01-08 | 1,325.63 |
| 2008-01-07 | 1,328.48 |
| 2008-01-04 | 1,311.37 |
| 2008-01-03 | 1,331.33 |
| 2008-01-02 | 1,334.18 |
| 2007-12-31 | 1,297.12 |
| 2007-12-28 | 1,282.86 |
| 2007-12-27 | 1,282.86 |
| 2007-12-24 | 1,325.63 |
| 2007-12-21 | 1,325.63 |
| 2007-12-20 | 1,299.97 |
| 2007-12-19 | 1,282.86 |
| 2007-12-18 | 1,299.97 |
| 2007-12-17 | 1,291.41 |
| 2007-12-14 | 1,325.63 |
| 2007-12-13 | 1,354.14 |
| 2007-12-12 | 1,382.65 |
| 2007-12-11 | 1,419.72 |
| 2007-12-10 | 1,411.17 |
| 2007-12-07 | 1,399.76 |
| 2007-12-06 | 1,448.23 |
| 2007-12-05 | 1,436.83 |
| 2007-12-04 | 1,408.32 |
| 2007-12-03 | 1,382.65 |
| 2007-11-30 | 1,325.63 |
| 2007-11-29 | 1,342.74 |
| 2007-11-28 | 1,354.14 |
| 2007-11-27 | 1,325.63 |
| 2007-11-26 | 1,322.78 |
| 2007-11-23 | 1,297.12 |
| 2007-11-22 | 1,325.63 |
| 2007-11-21 | 1,356.99 |
| 2007-11-20 | 1,317.08 |
| 2007-11-19 | 1,317.08 |
| 2007-11-16 | 1,368.40 |
| 2007-11-15 | 1,414.02 |
| 2007-11-14 | 1,456.79 |
| 2007-11-13 | 1,405.47 |
| 2007-11-12 | 1,433.98 |
| 2007-11-09 | 1,496.71 |
| 2007-11-08 | 1,408.32 |
| 2007-11-07 | 1,439.68 |
| 2007-11-06 | 1,425.42 |
| 2007-11-05 | 1,416.87 |
| 2007-11-02 | 1,399.76 |
| 2007-11-01 | 1,456.79 |
| 2007-10-31 | 1,402.61 |
| 2007-10-30 | 1,411.17 |
| 2007-10-29 | 1,414.02 |
| 2007-10-26 | 1,439.68 |
| 2007-10-25 | 1,456.79 |
| 2007-10-24 | 1,473.90 |
| 2007-10-23 | 1,419.72 |
| 2007-10-22 | 1,396.91 |
| 2007-10-18 | 1,448.23 |
| 2007-10-17 | 1,499.56 |
| 2007-10-16 | 1,505.26 |
| 2007-10-15 | 1,510.96 |
| 2007-10-12 | 1,548.03 |
| 2007-10-11 | 1,579.39 |
| 2007-10-10 | 1,559.43 |
| 2007-10-09 | 1,567.99 |
| 2007-10-08 | 1,570.84 |
| 2007-10-05 | 1,590.80 |
| 2007-10-04 | 1,610.76 |
| 2007-10-03 | 1,468.19 |
| 2007-10-02 | 1,582.24 |
| 2007-09-28 | 1,553.73 |
| 2007-09-27 | 1,419.72 |
| 2007-09-25 | 1,414.02 |
| 2007-09-24 | 1,465.34 |
| 2007-09-21 | 1,496.71 |
| 2007-09-20 | 1,439.68 |
| 2007-09-19 | 1,351.29 |
| 2007-09-18 | 1,268.60 |
| 2007-09-17 | 1,285.71 |
| 2007-09-14 | 1,311.37 |
| 2007-09-13 | 1,311.37 |
| 2007-09-12 | 1,331.33 |
| 2007-09-11 | 1,302.82 |
| 2007-09-10 | 1,297.12 |
| 2007-09-07 | 1,291.41 |
| 2007-09-06 | 1,294.27 |
| 2007-09-05 | 1,311.37 |
| 2007-09-04 | 1,302.82 |
| 2007-09-03 | 1,285.71 |
| 2007-08-31 | 1,325.63 |
| 2007-08-30 | 1,325.63 |
| 2007-08-29 | 1,282.86 |
| 2007-08-28 | 1,285.71 |
| 2007-08-27 | 1,359.84 |
| 2007-08-24 | 1,402.61 |
| 2007-08-23 | 1,405.47 |
| 2007-08-22 | 1,328.48 |
| 2007-08-21 | 1,314.22 |
| 2007-08-20 | 1,297.12 |
| 2007-08-17 | 1,160.26 |
| 2007-08-16 | 1,280.01 |
| 2007-08-15 | 1,405.47 |
| 2007-08-14 | 1,425.42 |
| 2007-08-13 | 1,354.14 |
| 2007-08-10 | 1,317.08 |
| 2007-08-09 | 1,325.63 |
| 2007-08-08 | 1,322.78 |
| 2007-08-07 | 1,302.82 |
| 2007-08-06 | 1,297.12 |
| 2007-08-03 | 1,356.99 |
| 2007-08-02 | 1,354.14 |
| 2007-08-01 | 1,376.95 |
| 2007-07-31 | 1,436.83 |
| 2007-07-30 | 1,391.21 |
| 2007-07-27 | 1,414.02 |
| 2007-07-26 | 1,476.75 |
| 2007-07-25 | 1,522.37 |
| 2007-07-24 | 1,382.65 |
| 2007-07-23 | 1,319.93 |
| 2007-07-20 | 1,354.14 |
| 2007-07-19 | 1,365.55 |
| 2007-07-18 | 1,411.17 |
| 2007-07-17 | 1,368.40 |
| 2007-07-16 | 1,382.65 |
| 2007-07-13 | 1,422.57 |
| 2007-07-12 | 1,411.17 |
| 2007-07-11 | 1,376.95 |
| 2007-07-10 | 1,382.65 |
| 2007-07-09 | 1,468.19 |
| 2007-07-06 | 1,268.60 |
| 2007-07-05 | 1,154.55 |
| 2007-07-04 | 1,117.49 |
| 2007-07-03 | 1,066.17 |
| 2007-06-29 | 1,043.36 |
| 2007-06-28 | 1,029.10 |
| 2007-06-27 | 1,011.99 |
| 2007-06-26 | 1,031.95 |
| 2007-06-25 | 1,026.25 |
| 2007-06-22 | 1,037.65 |
| 2007-06-21 | 960.67 |
| 2007-06-20 | 954.97 |
| 2007-06-18 | 949.26 |
| 2007-06-15 | 920.75 |
| 2007-06-14 | 926.45 |
| 2007-06-13 | 926.45 |
| 2007-06-12 | 954.97 |
| 2007-06-11 | 954.97 |
| 2007-06-08 | 954.97 |
| 2007-06-07 | 954.97 |
| 2007-06-06 | 949.26 |
| 2007-06-05 | 972.07 |
| 2007-06-04 | 969.22 |
| 2007-06-01 | 986.33 |
| 2007-05-31 | 926.45 |
| 2007-05-30 | 926.45 |
| 2007-05-29 | 969.22 |
| 2007-05-28 | 960.67 |
| 2007-05-25 | 897.94 |
| 2007-05-23 | 940.71 |
| 2007-05-22 | 954.97 |
| 2007-05-21 | 977.78 |
| 2007-05-18 | 983.48 |
| 2007-05-17 | 969.22 |
| 2007-05-16 | 929.30 |
| 2007-05-15 | 877.98 |
| 2007-05-14 | 932.16 |
| 2007-05-11 | 952.11 |
| 2007-05-10 | 926.45 |
| 2007-05-09 | 877.98 |
| 2007-05-08 | 838.06 |
| 2007-05-07 | 783.89 |
| 2007-05-04 | 755.38 |
| 2007-05-03 | 775.34 |
| 2007-05-02 | 766.78 |
| 2007-04-30 | 766.78 |
| 2007-04-27 | 769.63 |
| 2007-04-26 | 772.49 |
| 2007-04-25 | 726.87 |
| 2007-04-24 | 763.93 |
| 2007-04-23 | 766.78 |
| 2007-04-20 | 752.53 |
| 2007-04-19 | 755.38 |
| 2007-04-18 | 761.08 |
| 2007-04-17 | 761.08 |
| 2007-04-16 | 769.63 |
| 2007-04-13 | 792.44 |
| 2007-04-12 | 806.70 |
| 2007-04-11 | 803.85 |
| 2007-04-10 | 783.89 |
| 2007-04-04 | 721.16 |
| 2007-04-03 | 692.65 |
| 2007-04-02 | 726.87 |
| 2007-03-30 | 726.87 |
| 2007-03-29 | 718.31 |
| 2007-03-28 | 706.91 |
| 2007-03-27 | 686.95 |
| 2007-03-26 | 726.87 |
| 2007-03-23 | 712.61 |
| 2007-03-22 | 709.76 |
| 2007-03-21 | 712.61 |
| 2007-03-20 | 698.35 |
| 2007-03-19 | 678.39 |
| 2007-03-16 | 709.76 |
| 2007-03-15 | 726.87 |
| 2007-03-14 | 712.61 |
| 2007-03-13 | 755.38 |
| 2007-03-12 | 783.89 |
| 2007-03-09 | 789.59 |
| 2007-03-08 | 778.19 |
| 2007-03-07 | 743.97 |
| 2007-03-06 | 726.87 |
| 2007-03-05 | 632.77 |
| 2007-03-02 | 724.01 |
| 2007-03-01 | 741.12 |
| 2007-02-28 | 709.76 |
| 2007-02-27 | 755.38 |
| 2007-02-26 | 786.74 |
| 2007-02-23 | 809.55 |
| 2007-02-22 | 772.49 |
| 2007-02-21 | 755.38 |
| 2007-02-16 | 692.65 |
| 2007-02-15 | 672.69 |
| 2007-02-14 | 675.54 |
| 2007-02-13 | 647.03 |
| 2007-02-12 | 672.69 |
| 2007-02-09 | 684.10 |
| 2007-02-08 | 666.99 |
| 2007-02-07 | 641.33 |
| 2007-02-06 | 624.22 |
| 2007-02-05 | 609.96 |
| 2007-02-02 | 609.96 |
| 2007-02-01 | 598.56 |
| 2007-01-31 | 572.90 |
| 2007-01-30 | 555.79 |
| 2007-01-29 | 550.09 |
| 2007-01-26 | 544.38 |
| 2007-01-25 | 572.90 |
| 2007-01-24 | 572.90 |
| 2007-01-23 | 578.60 |
| 2007-01-22 | 558.64 |
| 2007-01-19 | 584.30 |
| 2007-01-18 | 527.28 |
| 2007-01-17 | 521.57 |
| 2007-01-16 | 481.66 |
| 2007-01-15 | 527.28 |
| 2007-01-12 | 527.28 |
| 2007-01-11 | 473.10 |
| 2007-01-10 | 461.70 |
| 2007-01-09 | 458.85 |
| 2007-01-08 | 441.74 |
| 2007-01-05 | 444.59 |
| 2007-01-04 | 433.19 |
| 2007-01-03 | 433.19 |
| 2007-01-02 | 456.00 |
| 2006-12-29 | 436.04 |
| 2006-12-28 | 430.33 |
| 2006-12-27 | 410.38 |
| 2006-12-22 | 424.63 |
| 2006-12-21 | 404.67 |
| 2006-12-20 | 421.78 |
| 2006-12-19 | 424.63 |
| 2006-12-18 | 418.93 |
| 2006-12-15 | 407.52 |
| 2006-12-14 | 396.12 |
| 2006-12-13 | 393.27 |
| 2006-12-12 | 421.78 |
| 2006-12-11 | 413.23 |
| 2006-12-08 | 421.78 |
| 2006-12-07 | 427.48 |
| 2006-12-06 | 384.71 |
| 2006-12-05 | 344.80 |
| 2006-12-04 | 336.24 |
| 2006-12-01 | 341.95 |
| 2006-11-30 | 330.54 |
| 2006-11-29 | 353.35 |
| 2006-11-28 | 359.05 |
| 2006-11-27 | 367.61 |
| 2006-11-24 | 370.46 |
| 2006-11-23 | 381.86 |
| 2006-11-22 | 379.01 |
| 2006-11-21 | 373.31 |
| 2006-11-20 | 370.46 |
| 2006-11-17 | 364.76 |
| 2006-11-16 | 367.61 |
| 2006-11-15 | 384.71 |
| 2006-11-14 | 410.38 |
| 2006-11-13 | 418.93 |
| 2006-11-10 | 413.23 |
| 2006-11-09 | 410.38 |
| 2006-11-08 | 407.52 |
| 2006-11-07 | 418.93 |
| 2006-11-06 | 424.63 |
| 2006-11-03 | 433.19 |
| 2006-11-02 | 410.38 |
| 2006-11-01 | 413.23 |
| 2006-10-31 | 413.23 |
| 2006-10-27 | 410.38 |
| 2006-10-26 | 413.23 |
| 2006-10-25 | 418.93 |
| 2006-10-24 | 418.93 |
| 2006-10-23 | 418.93 |
| 2006-10-20 | 421.78 |
| 2006-10-19 | 424.63 |
| 2006-10-18 | 424.63 |
| 2006-10-17 | 421.78 |
| 2006-10-16 | 413.23 |
| 2006-10-13 | 418.93 |
| 2006-10-12 | 427.48 |
| 2006-10-11 | 436.04 |
| 2006-10-10 | 436.04 |
| 2006-10-09 | 441.74 |
| 2006-10-06 | 453.14 |
| 2006-10-05 | 436.04 |
| 2006-10-04 | 433.19 |
| 2006-10-03 | 441.74 |
| 2006-09-29 | 447.44 |
| 2006-09-28 | 458.85 |
| 2006-09-27 | 458.85 |
| 2006-09-26 | 458.85 |
| 2006-09-25 | 461.70 |
| 2006-09-22 | 458.85 |
| 2006-09-21 | 458.85 |
| 2006-09-20 | 450.29 |
| 2006-09-19 | 407.52 |
| 2006-09-18 | 398.97 |
| 2006-09-15 | 436.04 |
| 2006-09-14 | 441.74 |
| 2006-09-13 | 450.29 |
| 2006-09-12 | 464.55 |
| 2006-09-11 | 464.55 |
| 2006-09-08 | 461.70 |
| 2006-09-07 | 467.40 |
| 2006-09-06 | 467.40 |
| 2006-09-05 | 467.40 |
| 2006-09-04 | 458.85 |
| 2006-09-01 | 458.85 |
| 2006-08-31 | 464.55 |
| 2006-08-30 | 470.25 |
| 2006-08-29 | 470.25 |
| 2006-08-28 | 470.25 |
| 2006-08-25 | 461.70 |
| 2006-08-24 | 473.10 |
| 2006-08-23 | 467.40 |
| 2006-08-22 | 470.25 |
| 2006-08-21 | 467.40 |
| 2006-08-18 | 467.40 |
| 2006-08-17 | 475.95 |
| 2006-08-16 | 475.95 |
| 2006-08-15 | 467.40 |
| 2006-08-14 | 470.25 |
| 2006-08-11 | 487.36 |
| 2006-08-10 | 458.85 |
| 2006-08-09 | 436.04 |
| 2006-08-08 | 461.70 |
| 2006-08-07 | 490.21 |
| 2006-08-04 | 501.62 |
| 2006-08-03 | 507.32 |
| 2006-08-02 | 521.57 |
| 2006-08-01 | 524.43 |
| 2006-07-31 | 521.57 |
| 2006-07-28 | 490.21 |
| 2006-07-27 | 552.94 |
| 2006-07-26 | 555.79 |
| 2006-07-25 | 535.83 |
| 2006-07-24 | 513.02 |
| 2006-07-21 | 456.00 |
| 2006-07-20 | 436.04 |
| 2006-07-19 | 427.48 |
| 2006-07-18 | 436.04 |
| 2006-07-17 | 427.48 |
| 2006-07-14 | 433.19 |
| 2006-07-13 | 433.19 |
| 2006-07-12 | 433.19 |
| 2006-07-11 | 441.74 |
| 2006-07-10 | 413.23 |
| 2006-07-07 | 404.67 |
| 2006-07-06 | 390.42 |
| 2006-07-05 | 398.97 |
| 2006-07-04 | 379.01 |
| 2006-07-03 | 384.71 |
| 2006-06-30 | 379.01 |
| 2006-06-29 | 367.61 |
| 2006-06-28 | 370.46 |
| 2006-06-27 | 370.46 |
| 2006-06-26 | 367.61 |
| 2006-06-23 | 376.16 |
| 2006-06-22 | 364.76 |
| 2006-06-21 | 370.46 |
| 2006-06-20 | 367.61 |
| 2006-06-19 | 381.86 |
| 2006-06-16 | 401.82 |
| 2006-06-15 | 381.86 |
| 2006-06-14 | 316.28 |
| 2006-06-13 | 296.33 |
| 2006-06-12 | 321.99 |
| 2006-06-09 | 341.95 |
| 2006-06-08 | 413.23 |
| 2006-06-07 | 441.74 |
| 2006-06-06 | 421.78 |
| 2006-06-05 | 384.71 |
| 2006-06-02 | 344.80 |
| 2006-06-01 | 350.50 |
| 2006-05-30 | 347.65 |
| 2006-05-29 | 321.99 |
| 2006-05-26 | 302.03 |
| 2006-05-25 | 304.88 |
| 2006-05-24 | 296.33 |
| 2006-05-23 | 304.88 |
| 2006-05-22 | 313.43 |
| 2006-05-19 | 321.99 |
| 2006-05-18 | 270.66 |
| 2006-05-17 | 284.92 |
| 2006-05-16 | 327.69 |
| 2006-05-15 | 350.50 |
| 2006-05-12 | 276.37 |
| 2006-05-11 | 256.41 |
| 2006-05-10 | 225.04 |
| 2006-05-09 | 196.53 |
| 2006-05-08 | 185.13 |
| 2006-05-04 | 159.46 |
| 2006-05-03 | 150.91 |
| 2006-05-02 | 148.06 |
| 2006-04-28 | 142.36 |
| 2006-04-27 | 142.36 |
| 2006-04-26 | 139.51 |
| 2006-04-25 | 139.51 |
| 2006-04-24 | 139.51 |
| 2006-04-21 | 145.21 |
| 2006-04-20 | 142.36 |
| 2006-04-19 | 148.06 |
| 2006-04-18 | 156.61 |
| 2006-04-13 | 159.46 |
| 2006-04-12 | 148.06 |
| 2006-04-11 | 151.08 |
| 2006-04-10 | 137.13 |
| 2006-04-07 | 131.55 |
| 2006-04-06 | 131.55 |
| 2006-04-04 | 131.55 |
| 2006-04-03 | 123.18 |
| 2006-03-31 | 128.76 |
| 2006-03-30 | 114.81 |
| 2006-03-29 | 120.39 |
| 2006-03-28 | 123.18 |
| 2006-03-27 | 123.18 |
| 2006-03-24 | 120.39 |
| 2006-03-23 | 139.92 |
| 2006-03-22 | 120.39 |
| 2006-03-21 | 103.66 |
| 2006-03-20 | 100.87 |
| 2006-03-17 | 98.08 |
| 2006-03-16 | 95.29 |
| 2006-03-15 | 98.08 |
| 2006-03-14 | 92.50 |
| 2006-03-13 | 89.71 |
| 2006-03-10 | 92.50 |
| 2006-03-09 | 92.50 |
| 2006-03-08 | 92.50 |
| 2006-03-07 | 92.50 |
| 2006-03-06 | 92.50 |
| 2006-03-03 | 92.50 |
| 2006-03-02 | 92.50 |
| 2006-03-01 | 84.13 |
| 2006-02-28 | 92.50 |
| 2006-02-27 | 95.29 |
| 2006-02-24 | 89.71 |
| 2006-02-23 | 89.71 |
| 2006-02-22 | 86.92 |
| 2006-02-21 | 86.92 |
| 2006-02-20 | 81.34 |
| 2006-02-17 | 81.34 |
| 2006-02-16 | 89.71 |
| 2006-02-15 | 89.71 |
| 2006-02-14 | 95.29 |
| 2006-02-13 | 95.29 |
| 2006-02-10 | 95.29 |
| 2006-02-09 | 98.08 |
| 2006-02-08 | 92.50 |
| 2006-02-07 | 89.71 |
| 2006-02-06 | 81.34 |
| 2006-02-03 | 75.76 |
| 2006-02-02 | 78.55 |
| 2006-02-01 | 67.39 |
| 2006-01-27 | 64.60 |
| 2006-01-26 | 67.39 |
| 2006-01-25 | 70.18 |
| 2006-01-24 | 67.39 |
| 2006-01-23 | 67.39 |
| 2006-01-20 | 70.18 |
| 2006-01-19 | 64.60 |
| 2006-01-18 | 59.02 |
| 2006-01-17 | 61.81 |
| 2006-01-16 | 61.81 |
| 2006-01-13 | 53.44 |
| 2006-01-12 | 45.07 |
| 2006-01-11 | 42.28 |
| 2006-01-10 | 42.28 |
| 2006-01-09 | 45.07 |
| 2006-01-06 | 42.28 |
| 2006-01-05 | 39.49 |
| 2006-01-04 | 38.10 |
| 2006-01-03 | 39.49 |
| 2005-12-30 | 39.49 |
| 2005-12-29 | 42.28 |
| 2005-12-28 | 39.49 |
| 2005-12-23 | 39.49 |
| 2005-12-22 | 39.49 |
| 2005-12-21 | 39.49 |
| 2005-12-20 | 39.49 |
| 2005-12-19 | 39.49 |
| 2005-12-16 | 39.49 |
| 2005-12-15 | 39.49 |
| 2005-12-14 | 38.10 |
| 2005-12-13 | 38.10 |
| 2005-12-12 | 33.91 |
| 2005-12-09 | 36.70 |
| 2005-12-08 | 36.70 |
| 2005-12-07 | 38.10 |
| 2005-12-06 | 35.31 |
| 2005-12-05 | 35.31 |
| 2005-12-02 | 36.70 |
| 2005-12-01 | 35.31 |
| 2005-11-30 | 36.70 |
| 2005-11-29 | 36.70 |
| 2005-11-28 | 36.70 |
| 2005-11-25 | 36.70 |
| 2005-11-24 | 35.31 |
| 2005-11-23 | 33.91 |
| 2005-11-22 | 36.70 |
| 2005-11-21 | 36.70 |
| 2005-11-18 | 31.12 |
| 2005-11-17 | 29.73 |
| 2005-11-16 | 32.52 |
| 2005-11-15 | 33.91 |
| 2005-11-14 | 29.73 |
| 2005-11-11 | 28.33 |
| 2005-11-10 | 31.12 |
| 2005-11-09 | 31.12 |
| 2005-11-08 | 32.52 |
| 2005-11-07 | 32.52 |
| 2005-11-04 | 31.12 |
| 2005-11-03 | 31.12 |
| 2005-11-02 | 29.73 |
| 2005-11-01 | 28.33 |
| 2005-10-31 | 26.94 |
| 2005-10-28 | 25.54 |
| 2005-10-27 | 25.54 |
| 2005-10-26 | 26.94 |
| 2005-10-25 | 26.94 |
| 2005-10-24 | 28.33 |
| 2005-10-21 | 31.12 |
| 2005-10-20 | 31.12 |
| 2005-10-19 | 31.12 |
| 2005-10-18 | 32.52 |
| 2005-10-17 | 32.52 |
| 2005-10-14 | 32.52 |
| 2005-10-13 | 32.52 |
| 2005-10-12 | 32.52 |
| 2005-10-10 | 32.52 |
| 2005-10-07 | 32.52 |
| 2005-10-06 | 33.91 |
| 2005-10-05 | 33.91 |
| 2005-10-04 | 33.91 |
| 2005-10-03 | 36.70 |
| 2005-09-30 | 33.91 |
| 2005-09-29 | 35.31 |
| 2005-09-28 | 38.10 |
| 2005-09-27 | 36.70 |
| 2005-09-26 | 38.10 |
| 2005-09-23 | 35.31 |
| 2005-09-22 | 36.70 |
| 2005-09-21 | 36.70 |
| 2005-09-20 | 36.70 |
| 2005-09-16 | 38.10 |
| 2005-09-15 | 36.70 |
| 2005-09-14 | 36.70 |
| 2005-09-13 | 33.91 |
| 2005-09-12 | 33.91 |
| 2005-09-09 | 39.49 |
| 2005-09-08 | 35.31 |
| 2005-09-07 | 42.28 |
| 2005-09-06 | 39.49 |
| 2005-09-05 | 42.28 |
| 2005-09-02 | 42.28 |
| 2005-09-01 | 42.28 |
| 2005-08-31 | 39.49 |
| 2005-08-30 | 39.49 |
| 2005-08-29 | 36.70 |
| 2005-08-26 | 33.91 |
| 2005-08-25 | 33.91 |
| 2005-08-24 | 33.91 |
| 2005-08-23 | 33.91 |
| 2005-08-22 | 33.91 |
| 2005-08-19 | 35.31 |
| 2005-08-18 | 33.91 |
| 2005-08-17 | 36.70 |
| 2005-08-16 | 36.70 |
| 2005-08-15 | 38.10 |
| 2005-08-12 | 38.10 |
| 2005-08-11 | 35.31 |
| 2005-08-10 | 39.49 |
| 2005-08-09 | 38.10 |
| 2005-08-08 | 38.10 |
| 2005-08-05 | 38.10 |
| 2005-08-04 | 42.28 |
| 2005-08-03 | 36.70 |
| 2005-08-02 | 39.49 |
| 2005-08-01 | 39.49 |
| 2005-07-29 | 38.10 |
| 2005-07-28 | 38.10 |
| 2005-07-27 | 39.49 |
| 2005-07-26 | 38.10 |
| 2005-07-25 | 38.10 |
| 2005-07-22 | 39.49 |
| 2005-07-21 | 38.10 |
| 2005-07-20 | 39.49 |
| 2005-07-19 | 39.49 |
| 2005-07-18 | 39.49 |
| 2005-07-15 | 38.10 |
| 2005-07-14 | 36.70 |
| 2005-07-13 | 39.49 |
| 2005-07-12 | 32.52 |
| 2005-07-11 | 42.28 |
| 2005-07-08 | 32.52 |
| 2005-07-07 | 33.91 |
| 2005-07-06 | 32.52 |
| 2005-07-05 | 33.91 |
| 2005-07-04 | 35.31 |
| 2005-06-30 | 28.33 |
| 2005-06-29 | 31.12 |
| 2005-06-28 | 31.12 |
| 2005-06-27 | 31.12 |
| 2005-06-24 | 32.52 |
| 2005-06-23 | 31.12 |
| 2005-06-22 | 29.73 |
| 2005-06-21 | 28.33 |
| 2005-06-20 | 31.12 |
| 2005-06-17 | 31.12 |
| 2005-06-16 | 28.33 |
| 2005-06-15 | 25.54 |
| 2005-06-14 | 28.33 |
| 2005-06-13 | 32.52 |
| 2005-06-10 | 32.52 |
| 2005-06-09 | 32.52 |
| 2005-06-08 | 31.12 |
| 2005-06-07 | 31.12 |
| 2005-06-06 | 28.33 |
| 2005-06-03 | 31.12 |
| 2005-06-02 | 31.12 |
| 2005-06-01 | 32.52 |
| 2005-05-31 | 33.91 |
| 2005-05-30 | 33.91 |
| 2005-05-27 | 33.91 |
| 2005-05-26 | 35.31 |
| 2005-05-25 | 31.12 |
| 2005-05-24 | 31.12 |
| 2005-05-23 | 31.12 |
| 2005-05-20 | 31.12 |
| 2005-05-19 | 31.12 |
| 2005-05-18 | 26.94 |
| 2005-05-17 | 25.54 |
| 2005-05-13 | 22.75 |
| 2005-05-12 | 22.75 |
| 2005-05-11 | 19.96 |
| 2005-05-10 | 19.96 |
| 2005-05-09 | 19.96 |
| 2005-05-06 | 21.36 |
| 2005-05-05 | 24.15 |
| 2005-05-04 | 28.33 |
| 2005-05-03 | 28.33 |
| 2005-04-29 | 31.12 |
| 2005-04-28 | 28.33 |
| 2005-04-27 | 22.92 |
| 2005-04-26 | 22.92 |
| 2005-04-25 | 22.92 |
| 2005-04-22 | 22.92 |
| 2005-04-21 | 21.55 |
| 2005-04-20 | 22.92 |
| 2005-04-19 | 22.92 |
| 2005-04-18 | 20.19 |
| 2005-04-15 | 29.75 |
| 2005-04-14 | 31.11 |
| 2005-04-13 | 31.11 |
| 2005-04-12 | 29.75 |
| 2005-04-11 | 29.75 |
| 2005-04-08 | 29.75 |
| 2005-04-07 | 28.38 |
| 2005-04-06 | 29.75 |
| 2005-04-04 | 28.38 |
| 2005-04-01 | 28.38 |
| 2005-03-31 | 24.28 |
| 2005-03-30 | 25.65 |
| 2005-03-29 | 24.28 |
| 2005-03-24 | 28.38 |
| 2005-03-23 | 31.11 |
| 2005-03-22 | 33.84 |
| 2005-03-21 | 39.31 |
| 2005-03-18 | 31.11 |
| 2005-03-17 | 36.58 |
| 2005-03-16 | 39.31 |
| 2005-03-15 | 42.04 |
| 2005-03-14 | 39.31 |
| 2005-03-11 | 39.31 |
| 2005-03-10 | 36.58 |
| 2005-03-09 | 36.58 |
| 2005-03-08 | 35.21 |
| 2005-03-07 | 33.84 |
| 2005-03-04 | 32.48 |
| 2005-03-03 | 32.48 |
| 2005-03-02 | 32.48 |
| 2005-03-01 | 32.48 |
| 2005-02-28 | 33.84 |
| 2005-02-25 | 31.11 |
| 2005-02-24 | 31.11 |
| 2005-02-23 | 31.11 |
| 2005-02-22 | 29.75 |
| 2005-02-21 | 31.11 |
| 2005-02-18 | 32.48 |
| 2005-02-17 | 33.84 |
| 2005-02-16 | 33.84 |
| 2005-02-15 | 33.84 |
| 2005-02-14 | 28.38 |
| 2005-02-08 | 25.65 |
| 2005-02-07 | 24.28 |
| 2005-02-04 | 22.92 |
| 2005-02-03 | 22.92 |
| 2005-02-02 | 22.92 |
| 2005-02-01 | 22.92 |
| 2005-01-31 | 24.28 |
| 2005-01-28 | 22.92 |
| 2005-01-27 | 21.55 |
| 2005-01-26 | 21.55 |
| 2005-01-25 | 22.92 |
| 2005-01-24 | 21.55 |
| 2005-01-21 | 22.92 |
| 2005-01-20 | 21.55 |
| 2005-01-19 | 21.55 |
| 2005-01-18 | 22.92 |
| 2005-01-17 | 21.55 |
| 2005-01-14 | 24.28 |
| 2005-01-13 | 24.28 |
| 2005-01-12 | 21.55 |
| 2005-01-11 | 17.46 |
| 2005-01-10 | 14.72 |
| 2005-01-07 | 11.99 |
| 2005-01-06 | 14.72 |
| 2005-01-05 | 16.09 |
| 2005-01-04 | 18.82 |
| 2005-01-03 | 18.82 |
| 2004-12-31 | 20.19 |
| 2004-12-30 | 20.19 |
| 2004-12-29 | 18.82 |
| 2004-12-28 | 11.99 |
| 2004-12-24 | 22.92 |
| 2004-12-23 | 13.36 |
| 2004-12-22 | 14.72 |
| 2004-12-21 | 14.72 |
| 2004-12-20 | 14.72 |
| 2004-12-17 | 9.26 |
| 2004-12-16 | 14.72 |
| 2004-12-15 | 9.26 |
| 2004-12-14 | 9.26 |
| 2004-12-13 | 10.63 |
| 2004-12-10 | 7.90 |
| 2004-12-09 | 10.63 |
| 2004-12-08 | 11.99 |
| 2004-12-07 | 14.72 |
| 2004-12-06 | 17.46 |
| 2004-12-03 | 20.19 |
| 2004-12-02 | 20.19 |
| 2004-12-01 | 21.55 |
| 2004-11-30 | 21.55 |
| 2004-11-29 | 24.28 |
| 2004-11-26 | 22.92 |
| 2004-11-25 | 22.92 |
| 2004-11-24 | 24.28 |
| 2004-11-23 | 24.28 |
| 2004-11-22 | 24.28 |
| 2004-11-19 | 24.28 |
| 2004-11-18 | 24.28 |
| 2004-11-17 | 24.28 |
| 2004-11-16 | 24.28 |
| 2004-11-15 | 22.92 |
| 2004-11-12 | 22.92 |
| 2004-11-11 | 20.19 |
| 2004-11-10 | 20.19 |
| 2004-11-09 | 20.19 |
| 2004-11-08 | 17.46 |
| 2004-11-05 | 20.19 |
| 2004-11-04 | 18.82 |
| 2004-11-03 | 18.82 |
| 2004-11-02 | 16.09 |
| 2004-11-01 | 18.82 |
| 2004-10-29 | 20.19 |
| 2004-10-28 | 17.46 |
| 2004-10-27 | 17.46 |
| 2004-10-26 | 17.46 |
| 2004-10-25 | 20.19 |
| 2004-10-21 | 21.55 |
| 2004-10-20 | 21.55 |
| 2004-10-19 | 18.82 |
| 2004-10-18 | 18.82 |
| 2004-10-15 | 20.19 |
| 2004-10-14 | 20.19 |
| 2004-10-13 | 18.82 |
| 2004-10-12 | 22.92 |
| 2004-10-11 | 18.82 |
| 2004-10-08 | 16.09 |
| 2004-10-07 | 16.09 |
| 2004-10-06 | 14.72 |
| 2004-10-05 | 14.72 |
| 2004-10-04 | 13.36 |
| 2004-09-30 | 13.36 |
| 2004-09-28 | 10.63 |
| 2004-09-27 | 14.72 |
| 2004-09-24 | 14.72 |
| 2004-09-23 | 14.72 |
| 2004-09-22 | 9.26 |
| 2004-09-21 | 14.72 |
| 2004-09-20 | 18.82 |
| 2004-09-17 | 18.82 |
| 2004-09-16 | 14.72 |
| 2004-09-15 | 14.72 |
| 2004-09-14 | 14.72 |
| 2004-09-13 | 17.46 |
| 2004-09-10 | 17.46 |
| 2004-09-09 | 16.09 |
| 2004-09-08 | 17.46 |
| 2004-09-07 | 14.72 |
| 2004-09-06 | 16.09 |
| 2004-09-03 | 14.72 |
| 2004-09-02 | 13.36 |
| 2004-09-01 | 11.99 |
| 2004-08-31 | 10.63 |
| 2004-08-30 | 11.99 |
| 2004-08-27 | 11.99 |
| 2004-08-26 | 14.72 |
| 2004-08-25 | 12.15 |
| 2004-08-24 | 12.15 |
| 2004-08-23 | 12.15 |
| 2004-08-20 | 9.48 |
| 2004-08-19 | 9.48 |
| 2004-08-18 | 12.15 |
| 2004-08-17 | 5.47 |
| 2004-08-16 | 2.80 |
| 2004-08-13 | 1.47 |
| 2004-08-12 | 1.47 |
| 2004-08-11 | 0.13 |
| 2004-08-10 | 0.13 |
| 2004-08-09 | 0.13 |
| 2004-08-06 | 0.13 |
| 2004-08-05 | 1.47 |
| 2004-08-04 | 1.47 |
| 2004-08-03 | 2.80 |
| 2004-08-02 | 4.14 |
| 2004-07-30 | 2.80 |
| 2004-07-29 | 2.80 |
| 2004-07-28 | 1.47 |
| 2004-07-27 | -1.20 |
| 2004-07-26 | -2.54 |
| 2004-07-23 | -1.20 |
| 2004-07-22 | -6.54 |
| 2004-07-21 | -5.21 |
| 2004-07-20 | -6.54 |
| 2004-07-19 | -3.87 |
| 2004-07-16 | -6.54 |
| 2004-07-15 | -9.21 |
| 2004-07-14 | -6.54 |
| 2004-07-13 | -1.20 |
| 2004-07-12 | 0.13 |
| 2004-07-09 | -1.20 |
| 2004-07-08 | 0.13 |
| 2004-07-07 | 0.13 |
| 2004-07-06 | 0.13 |
| 2004-07-05 | 0.13 |
| 2004-07-02 | 1.47 |
| 2004-06-30 | 2.80 |
| 2004-06-29 | 5.47 |
| 2004-06-28 | 1.47 |
| 2004-06-25 | 2.80 |
| 2004-06-24 | -5.21 |
| 2004-06-23 | -6.54 |
| 2004-06-21 | -5.21 |
| 2004-06-18 | -3.87 |
| 2004-06-17 | -3.87 |
| 2004-06-16 | -3.87 |
| 2004-06-15 | -3.87 |
| 2004-06-14 | -1.20 |
| 2004-06-11 | 1.47 |
| 2004-06-10 | -1.20 |
| 2004-06-09 | 1.47 |
| 2004-06-08 | -1.20 |
| 2004-06-07 | -1.20 |
| 2004-06-04 | -1.20 |
| 2004-06-03 | -1.20 |
| 2004-06-02 | 4.14 |
| 2004-06-01 | 4.14 |
| 2004-05-31 | 1.47 |
| 2004-05-28 | -3.87 |
| 2004-05-27 | -6.54 |
| 2004-05-25 | -6.54 |
| 2004-05-24 | -6.54 |
| 2004-05-21 | -6.54 |
| 2004-05-20 | -9.21 |
| 2004-05-19 | -6.54 |
| 2004-05-18 | -10.55 |
| 2004-05-17 | -11.88 |
| 2004-05-14 | -7.88 |
| 2004-05-13 | -1.20 |
| 2004-05-12 | -3.87 |
| 2004-05-11 | -5.21 |
| 2004-05-10 | -6.54 |
| 2004-05-07 | -1.20 |
| 2004-05-06 | 0.13 |
| 2004-05-05 | 1.47 |
| 2004-05-04 | 0.13 |
| 2004-05-03 | 1.47 |
| 2004-04-30 | 4.14 |
| 2004-04-29 | 4.14 |
| 2004-04-28 | 6.81 |
| 2004-04-27 | 6.81 |
| 2004-04-26 | 4.14 |
| 2004-04-23 | 9.48 |
| 2004-04-22 | 6.81 |
| 2004-04-21 | 6.81 |
| 2004-04-20 | 12.15 |
| 2004-04-19 | 14.82 |
| 2004-04-16 | 20.16 |
| 2004-04-15 | 16.15 |
| 2004-04-14 | 20.16 |
| 2004-04-13 | 20.16 |
| 2004-04-08 | 17.49 |
| 2004-04-07 | 12.15 |
| 2004-04-06 | 22.83 |
| 2004-04-02 | 24.16 |
| 2004-04-01 | 24.16 |
| 2004-03-31 | 24.16 |
| 2004-03-30 | 20.16 |
| 2004-03-29 | 24.16 |
| 2004-03-26 | 25.50 |
| 2004-03-25 | 22.83 |
| 2004-03-24 | 26.83 |
| 2004-03-23 | 26.83 |
| 2004-03-22 | 25.50 |
| 2004-03-19 | 28.17 |
| 2004-03-18 | 29.50 |
| 2004-03-17 | 30.84 |
| 2004-03-16 | 30.84 |
| 2004-03-15 | 30.84 |
| 2004-03-12 | 28.17 |
| 2004-03-11 | 29.50 |
| 2004-03-10 | 30.84 |
| 2004-03-09 | 29.50 |
| 2004-03-08 | 33.51 |
| 2004-03-05 | 33.51 |
| 2004-03-04 | 32.17 |
| 2004-03-03 | 30.84 |
| 2004-03-02 | 30.84 |
| 2004-03-01 | 33.51 |
| 2004-02-27 | 36.18 |
| 2004-02-26 | 38.85 |
| 2004-02-25 | 38.85 |
| 2004-02-24 | 36.18 |
| 2004-02-23 | 33.51 |
| 2004-02-20 | 28.17 |
| 2004-02-19 | 24.16 |
| 2004-02-18 | 24.16 |
| 2004-02-17 | 24.16 |
| 2004-02-16 | 24.16 |
| 2004-02-13 | 25.50 |
| 2004-02-12 | 17.49 |
| 2004-02-11 | 18.82 |
| 2004-02-10 | 18.82 |
| 2004-02-09 | 17.49 |
| 2004-02-06 | 16.15 |
| 2004-02-05 | 17.49 |
| 2004-02-04 | 17.49 |
| 2004-02-03 | 21.49 |
| 2004-02-02 | 24.16 |
| 2004-01-30 | 20.16 |
| 2004-01-29 | 20.16 |
| 2004-01-28 | 20.16 |
| 2004-01-27 | 20.16 |
| 2004-01-26 | 17.49 |
| 2004-01-21 | 17.49 |
| 2004-01-20 | 20.16 |
| 2004-01-19 | 17.49 |
| 2004-01-16 | 17.49 |
| 2004-01-15 | 17.49 |
| 2004-01-14 | 20.16 |
| 2004-01-13 | 21.49 |
| 2004-01-12 | 24.16 |
| 2004-01-09 | 24.16 |
| 2004-01-08 | 25.50 |
| 2004-01-07 | 24.16 |
| 2004-01-06 | 22.83 |
| 2004-01-05 | 22.83 |
| 2004-01-02 | 22.83 |
| 2003-12-31 | 17.49 |
| 2003-12-30 | 16.15 |
| 2003-12-29 | 20.16 |
| 2003-12-24 | 25.50 |
| 2003-12-23 | 24.16 |
| 2003-12-22 | 25.50 |
| 2003-12-19 | 21.49 |
| 2003-12-18 | 18.82 |
| 2003-12-17 | 13.48 |
| 2003-12-16 | 16.15 |
| 2003-12-15 | 16.15 |
| 2003-12-12 | 17.49 |
| 2003-12-11 | 16.15 |
| 2003-12-10 | 17.49 |
| 2003-12-09 | 17.49 |
| 2003-12-08 | 20.16 |
| 2003-12-05 | 17.49 |
| 2003-12-04 | 18.82 |
| 2003-12-03 | 20.16 |
| 2003-12-02 | 20.16 |
| 2003-12-01 | 18.82 |
| 2003-11-28 | 17.49 |
| 2003-11-27 | 20.16 |
| 2003-11-26 | 14.82 |
| 2003-11-25 | 14.82 |
| 2003-11-24 | 14.82 |
| 2003-11-21 | 14.82 |
| 2003-11-20 | 20.16 |
| 2003-11-19 | 26.83 |
| 2003-11-18 | 28.17 |
| 2003-11-17 | 30.84 |
| 2003-11-14 | 29.50 |
| 2003-11-13 | 29.50 |
| 2003-11-12 | 28.17 |
| 2003-11-11 | 28.17 |
| 2003-11-10 | 30.84 |
| 2003-11-07 | 29.50 |
| 2003-11-06 | 30.84 |
| 2003-11-05 | 30.84 |
| 2003-11-04 | 28.17 |
| 2003-11-03 | 29.50 |
| 2003-10-31 | 30.84 |
| 2003-10-30 | 26.83 |
| 2003-10-29 | 33.51 |
| 2003-10-28 | 33.51 |
| 2003-10-27 | 33.51 |
| 2003-10-24 | 24.16 |
| 2003-10-23 | 21.49 |
| 2003-10-22 | 20.16 |
| 2003-10-21 | 18.82 |
| 2003-10-20 | 18.82 |
| 2003-10-17 | 18.82 |
| 2003-10-16 | 22.83 |
| 2003-10-15 | 26.83 |
| 2003-10-14 | 25.50 |
| 2003-10-13 | 32.17 |
| 2003-10-10 | 33.51 |
| 2003-10-09 | 32.17 |
| 2003-10-08 | 33.51 |
| 2003-10-07 | 36.18 |
| 2003-10-06 | 38.85 |
| 2003-10-03 | 36.18 |
| 2003-10-02 | 41.52 |
| 2003-09-30 | 38.85 |
| 2003-09-29 | 36.18 |
| 2003-09-26 | 38.85 |
| 2003-09-25 | 41.52 |
| 2003-09-24 | 41.52 |
| 2003-09-23 | 44.19 |
| 2003-09-22 | 44.19 |
| 2003-09-19 | 41.52 |
| 2003-09-18 | 44.19 |
| 2003-09-17 | 41.52 |
| 2003-09-16 | 41.52 |
| 2003-09-15 | 49.53 |
| 2003-09-11 | 46.86 |
| 2003-09-10 | 44.19 |
| 2003-09-09 | 44.19 |
| 2003-09-08 | 57.54 |
| 2003-09-05 | 49.53 |
| 2003-09-04 | 49.53 |
| 2003-09-03 | 44.19 |
| 2003-09-02 | 41.52 |
| 2003-09-01 | 41.52 |
| 2003-08-29 | 44.19 |
| 2003-08-28 | 46.86 |
| 2003-08-27 | 38.85 |
| 2003-08-26 | 36.84 |
| 2003-08-25 | 44.74 |
| 2003-08-22 | 42.11 |
| 2003-08-21 | 44.74 |
| 2003-08-20 | 44.74 |
| 2003-08-19 | 39.47 |
| 2003-08-18 | 34.21 |
| 2003-08-15 | 31.58 |
| 2003-08-14 | 34.21 |
| 2003-08-13 | 39.47 |
| 2003-08-12 | 42.11 |
| 2003-08-11 | 36.84 |
| 2003-08-08 | 39.47 |
| 2003-08-07 | 36.84 |
| 2003-08-06 | 31.58 |
| 2003-08-05 | 34.21 |
| 2003-08-04 | 31.58 |
| 2003-08-01 | 47.37 |
| 2003-07-31 | 47.37 |
| 2003-07-30 | 34.21 |
| 2003-07-29 | 13.16 |
| 2003-07-28 | 7.89 |
| 2003-07-25 | 7.89 |
| 2003-07-24 | 5.26 |
| 2003-07-23 | 5.26 |
| 2003-07-22 | 7.89 |
| 2003-07-21 | 7.89 |
| 2003-07-18 | 5.26 |
| 2003-07-17 | 2.63 |
| 2003-07-16 | 7.89 |
| 2003-07-15 | 10.53 |
| 2003-07-14 | 2.63 |
| 2003-07-11 | 2.63 |
| 2003-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy