Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00927 | 2000-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0927 % |
|---|---|
| 2025-09-30 | 165.35 |
| 2025-09-29 | 184.86 |
| 2025-09-26 | 173.15 |
| 2025-09-25 | 173.15 |
| 2025-09-24 | 173.15 |
| 2025-09-23 | 173.15 |
| 2025-09-22 | 173.15 |
| 2025-09-19 | 173.15 |
| 2025-09-18 | 184.86 |
| 2025-09-17 | 184.86 |
| 2025-09-16 | 184.86 |
| 2025-09-15 | 184.86 |
| 2025-09-12 | 184.86 |
| 2025-09-11 | 184.86 |
| 2025-09-10 | 184.86 |
| 2025-09-09 | 184.86 |
| 2025-09-08 | 184.86 |
| 2025-09-05 | 184.86 |
| 2025-09-04 | 184.86 |
| 2025-09-03 | 165.35 |
| 2025-09-02 | 165.35 |
| 2025-09-01 | 169.25 |
| 2025-08-29 | 177.05 |
| 2025-08-28 | 177.05 |
| 2025-08-27 | 173.15 |
| 2025-08-26 | 173.15 |
| 2025-08-25 | 173.15 |
| 2025-08-22 | 173.15 |
| 2025-08-21 | 173.15 |
| 2025-08-20 | 158.58 |
| 2025-08-19 | 158.58 |
| 2025-08-18 | 158.58 |
| 2025-08-15 | 165.87 |
| 2025-08-14 | 169.51 |
| 2025-08-13 | 169.51 |
| 2025-08-12 | 162.22 |
| 2025-08-11 | 162.22 |
| 2025-08-08 | 162.22 |
| 2025-08-07 | 162.22 |
| 2025-08-06 | 165.87 |
| 2025-08-05 | 165.87 |
| 2025-08-04 | 165.87 |
| 2025-08-01 | 165.87 |
| 2025-07-31 | 158.58 |
| 2025-07-30 | 169.51 |
| 2025-07-29 | 158.58 |
| 2025-07-28 | 158.58 |
| 2025-07-25 | 158.58 |
| 2025-07-24 | 158.58 |
| 2025-07-23 | 165.87 |
| 2025-07-22 | 165.87 |
| 2025-07-21 | 165.87 |
| 2025-07-18 | 169.51 |
| 2025-07-17 | 169.51 |
| 2025-07-16 | 162.22 |
| 2025-07-15 | 162.22 |
| 2025-07-14 | 165.87 |
| 2025-07-11 | 176.79 |
| 2025-07-10 | 176.79 |
| 2025-07-09 | 176.79 |
| 2025-07-08 | 176.79 |
| 2025-07-07 | 176.79 |
| 2025-07-04 | 176.79 |
| 2025-07-03 | 176.79 |
| 2025-07-02 | 169.51 |
| 2025-06-30 | 151.30 |
| 2025-06-27 | 122.16 |
| 2025-06-26 | 118.52 |
| 2025-06-25 | 118.52 |
| 2025-06-24 | 118.52 |
| 2025-06-23 | 122.16 |
| 2025-06-20 | 122.16 |
| 2025-06-19 | 122.16 |
| 2025-06-18 | 122.16 |
| 2025-06-17 | 122.16 |
| 2025-06-16 | 125.80 |
| 2025-06-13 | 133.09 |
| 2025-06-12 | 133.09 |
| 2025-06-11 | 133.09 |
| 2025-06-10 | 133.09 |
| 2025-06-09 | 118.52 |
| 2025-06-06 | 118.52 |
| 2025-06-05 | 125.80 |
| 2025-06-04 | 125.80 |
| 2025-06-03 | 118.52 |
| 2025-06-02 | 118.52 |
| 2025-05-30 | 114.88 |
| 2025-05-29 | 118.52 |
| 2025-05-28 | 122.16 |
| 2025-05-27 | 122.16 |
| 2025-05-26 | 122.16 |
| 2025-05-23 | 111.24 |
| 2025-05-22 | 111.24 |
| 2025-05-21 | 118.52 |
| 2025-05-20 | 118.52 |
| 2025-05-19 | 114.88 |
| 2025-05-16 | 114.88 |
| 2025-05-15 | 111.24 |
| 2025-05-14 | 114.88 |
| 2025-05-13 | 114.88 |
| 2025-05-12 | 114.88 |
| 2025-05-09 | 103.95 |
| 2025-05-08 | 103.95 |
| 2025-05-07 | 103.95 |
| 2025-05-06 | 103.95 |
| 2025-05-02 | 107.59 |
| 2025-04-30 | 107.59 |
| 2025-04-29 | 107.59 |
| 2025-04-28 | 107.59 |
| 2025-04-25 | 96.67 |
| 2025-04-24 | 96.67 |
| 2025-04-23 | 100.31 |
| 2025-04-22 | 100.31 |
| 2025-04-17 | 100.31 |
| 2025-04-16 | 100.31 |
| 2025-04-15 | 100.31 |
| 2025-04-14 | 111.24 |
| 2025-04-11 | 111.24 |
| 2025-04-10 | 111.24 |
| 2025-04-09 | 114.88 |
| 2025-04-08 | 118.52 |
| 2025-04-07 | 118.52 |
| 2025-04-03 | 140.37 |
| 2025-04-02 | 140.37 |
| 2025-04-01 | 140.37 |
| 2025-03-31 | 140.37 |
| 2025-03-28 | 140.37 |
| 2025-03-27 | 140.37 |
| 2025-03-26 | 147.66 |
| 2025-03-25 | 151.30 |
| 2025-03-24 | 151.30 |
| 2025-03-21 | 151.30 |
| 2025-03-20 | 147.66 |
| 2025-03-19 | 158.58 |
| 2025-03-18 | 144.01 |
| 2025-03-17 | 144.01 |
| 2025-03-14 | 144.01 |
| 2025-03-13 | 158.58 |
| 2025-03-12 | 158.58 |
| 2025-03-11 | 158.58 |
| 2025-03-10 | 158.58 |
| 2025-03-07 | 158.58 |
| 2025-03-06 | 158.58 |
| 2025-03-05 | 147.66 |
| 2025-03-04 | 147.66 |
| 2025-03-03 | 133.09 |
| 2025-02-28 | 133.09 |
| 2025-02-27 | 133.09 |
| 2025-02-26 | 133.09 |
| 2025-02-25 | 133.09 |
| 2025-02-24 | 133.09 |
| 2025-02-21 | 133.09 |
| 2025-02-20 | 133.09 |
| 2025-02-19 | 140.37 |
| 2025-02-18 | 140.37 |
| 2025-02-17 | 147.66 |
| 2025-02-14 | 147.66 |
| 2025-02-13 | 147.66 |
| 2025-02-12 | 147.66 |
| 2025-02-11 | 147.66 |
| 2025-02-10 | 144.01 |
| 2025-02-07 | 151.30 |
| 2025-02-06 | 151.30 |
| 2025-02-05 | 140.37 |
| 2025-02-04 | 140.37 |
| 2025-02-03 | 140.37 |
| 2025-01-28 | 140.37 |
| 2025-01-27 | 136.73 |
| 2025-01-24 | 136.73 |
| 2025-01-23 | 136.73 |
| 2025-01-22 | 136.73 |
| 2025-01-21 | 147.66 |
| 2025-01-20 | 147.66 |
| 2025-01-17 | 147.66 |
| 2025-01-16 | 147.66 |
| 2025-01-15 | 147.66 |
| 2025-01-14 | 147.66 |
| 2025-01-13 | 147.66 |
| 2025-01-10 | 147.66 |
| 2025-01-09 | 147.66 |
| 2025-01-08 | 147.66 |
| 2025-01-07 | 147.66 |
| 2025-01-06 | 147.66 |
| 2025-01-03 | 162.22 |
| 2025-01-02 | 162.22 |
| 2024-12-31 | 165.87 |
| 2024-12-30 | 165.87 |
| 2024-12-27 | 165.87 |
| 2024-12-24 | 165.87 |
| 2024-12-23 | 173.15 |
| 2024-12-20 | 154.94 |
| 2024-12-19 | 147.66 |
| 2024-12-18 | 147.66 |
| 2024-12-17 | 151.30 |
| 2024-12-16 | 151.30 |
| 2024-12-13 | 151.30 |
| 2024-12-12 | 151.30 |
| 2024-12-11 | 151.30 |
| 2024-12-10 | 154.94 |
| 2024-12-09 | 151.30 |
| 2024-12-06 | 151.30 |
| 2024-12-05 | 147.76 |
| 2024-12-04 | 147.76 |
| 2024-12-03 | 154.84 |
| 2024-12-02 | 154.84 |
| 2024-11-29 | 154.84 |
| 2024-11-28 | 158.38 |
| 2024-11-27 | 151.30 |
| 2024-11-26 | 144.22 |
| 2024-11-25 | 154.84 |
| 2024-11-22 | 154.84 |
| 2024-11-21 | 154.84 |
| 2024-11-20 | 154.84 |
| 2024-11-19 | 154.84 |
| 2024-11-18 | 154.84 |
| 2024-11-15 | 154.84 |
| 2024-11-14 | 161.92 |
| 2024-11-13 | 161.92 |
| 2024-11-12 | 161.92 |
| 2024-11-11 | 161.92 |
| 2024-11-08 | 154.84 |
| 2024-11-07 | 154.84 |
| 2024-11-06 | 158.38 |
| 2024-11-05 | 158.38 |
| 2024-11-04 | 158.38 |
| 2024-11-01 | 158.38 |
| 2024-10-31 | 158.38 |
| 2024-10-30 | 158.38 |
| 2024-10-29 | 158.38 |
| 2024-10-28 | 161.92 |
| 2024-10-25 | 161.92 |
| 2024-10-24 | 161.92 |
| 2024-10-23 | 154.84 |
| 2024-10-22 | 161.92 |
| 2024-10-21 | 158.38 |
| 2024-10-18 | 158.38 |
| 2024-10-17 | 154.84 |
| 2024-10-16 | 151.30 |
| 2024-10-15 | 151.30 |
| 2024-10-14 | 165.46 |
| 2024-10-10 | 154.84 |
| 2024-10-09 | 154.84 |
| 2024-10-08 | 151.30 |
| 2024-10-07 | 154.84 |
| 2024-10-04 | 158.38 |
| 2024-10-03 | 165.46 |
| 2024-10-02 | 151.30 |
| 2024-09-30 | 161.92 |
| 2024-09-27 | 165.46 |
| 2024-09-26 | 169.00 |
| 2024-09-25 | 161.92 |
| 2024-09-24 | 161.92 |
| 2024-09-23 | 161.92 |
| 2024-09-20 | 151.30 |
| 2024-09-19 | 151.30 |
| 2024-09-17 | 154.84 |
| 2024-09-16 | 154.84 |
| 2024-09-13 | 154.84 |
| 2024-09-12 | 154.84 |
| 2024-09-11 | 154.84 |
| 2024-09-10 | 144.22 |
| 2024-09-09 | 144.22 |
| 2024-09-05 | 144.22 |
| 2024-09-04 | 144.22 |
| 2024-09-03 | 144.22 |
| 2024-09-02 | 140.68 |
| 2024-08-30 | 154.84 |
| 2024-08-29 | 158.38 |
| 2024-08-28 | 158.38 |
| 2024-08-27 | 158.38 |
| 2024-08-26 | 158.38 |
| 2024-08-23 | 161.92 |
| 2024-08-22 | 161.92 |
| 2024-08-21 | 161.92 |
| 2024-08-20 | 161.92 |
| 2024-08-19 | 147.76 |
| 2024-08-16 | 164.06 |
| 2024-08-15 | 154.28 |
| 2024-08-14 | 151.02 |
| 2024-08-13 | 151.02 |
| 2024-08-12 | 151.02 |
| 2024-08-09 | 147.76 |
| 2024-08-08 | 141.24 |
| 2024-08-07 | 154.28 |
| 2024-08-06 | 151.02 |
| 2024-08-05 | 151.02 |
| 2024-08-02 | 151.02 |
| 2024-08-01 | 164.06 |
| 2024-07-31 | 154.28 |
| 2024-07-30 | 154.28 |
| 2024-07-29 | 147.76 |
| 2024-07-26 | 147.76 |
| 2024-07-25 | 147.76 |
| 2024-07-24 | 151.02 |
| 2024-07-23 | 151.02 |
| 2024-07-22 | 151.02 |
| 2024-07-19 | 151.02 |
| 2024-07-18 | 151.02 |
| 2024-07-17 | 151.02 |
| 2024-07-16 | 151.02 |
| 2024-07-15 | 151.02 |
| 2024-07-12 | 151.02 |
| 2024-07-11 | 151.02 |
| 2024-07-10 | 151.02 |
| 2024-07-09 | 151.02 |
| 2024-07-08 | 154.28 |
| 2024-07-05 | 154.28 |
| 2024-07-04 | 154.28 |
| 2024-07-03 | 154.28 |
| 2024-07-02 | 157.54 |
| 2024-06-28 | 154.28 |
| 2024-06-27 | 147.76 |
| 2024-06-26 | 141.24 |
| 2024-06-25 | 141.24 |
| 2024-06-24 | 141.24 |
| 2024-06-21 | 141.24 |
| 2024-06-20 | 141.24 |
| 2024-06-19 | 141.24 |
| 2024-06-18 | 141.24 |
| 2024-06-17 | 141.24 |
| 2024-06-14 | 137.98 |
| 2024-06-13 | 137.98 |
| 2024-06-12 | 137.98 |
| 2024-06-11 | 147.76 |
| 2024-06-07 | 147.76 |
| 2024-06-06 | 147.76 |
| 2024-06-05 | 147.76 |
| 2024-06-04 | 137.98 |
| 2024-06-03 | 141.24 |
| 2024-05-31 | 141.24 |
| 2024-05-30 | 141.24 |
| 2024-05-29 | 141.24 |
| 2024-05-28 | 141.24 |
| 2024-05-27 | 141.24 |
| 2024-05-24 | 141.24 |
| 2024-05-23 | 144.50 |
| 2024-05-22 | 144.50 |
| 2024-05-21 | 144.50 |
| 2024-05-20 | 144.50 |
| 2024-05-17 | 144.50 |
| 2024-05-16 | 144.50 |
| 2024-05-14 | 144.50 |
| 2024-05-13 | 141.24 |
| 2024-05-10 | 141.24 |
| 2024-05-09 | 141.24 |
| 2024-05-08 | 141.24 |
| 2024-05-07 | 141.24 |
| 2024-05-06 | 141.24 |
| 2024-05-03 | 141.24 |
| 2024-05-02 | 141.24 |
| 2024-04-30 | 141.24 |
| 2024-04-29 | 141.24 |
| 2024-04-26 | 141.24 |
| 2024-04-25 | 141.24 |
| 2024-04-24 | 141.24 |
| 2024-04-23 | 144.50 |
| 2024-04-22 | 141.24 |
| 2024-04-19 | 141.24 |
| 2024-04-18 | 141.24 |
| 2024-04-17 | 144.50 |
| 2024-04-16 | 147.76 |
| 2024-04-15 | 147.76 |
| 2024-04-12 | 147.76 |
| 2024-04-11 | 147.76 |
| 2024-04-10 | 147.76 |
| 2024-04-09 | 147.76 |
| 2024-04-08 | 147.76 |
| 2024-04-05 | 147.76 |
| 2024-04-03 | 147.76 |
| 2024-04-02 | 147.76 |
| 2024-03-28 | 147.76 |
| 2024-03-27 | 141.24 |
| 2024-03-26 | 141.24 |
| 2024-03-25 | 141.24 |
| 2024-03-22 | 141.24 |
| 2024-03-21 | 147.76 |
| 2024-03-20 | 147.76 |
| 2024-03-19 | 144.50 |
| 2024-03-18 | 144.50 |
| 2024-03-15 | 144.50 |
| 2024-03-14 | 144.50 |
| 2024-03-13 | 144.50 |
| 2024-03-12 | 147.76 |
| 2024-03-11 | 147.76 |
| 2024-03-08 | 147.76 |
| 2024-03-07 | 147.76 |
| 2024-03-06 | 147.76 |
| 2024-03-05 | 147.76 |
| 2024-03-04 | 147.76 |
| 2024-03-01 | 147.76 |
| 2024-02-29 | 167.32 |
| 2024-02-28 | 167.32 |
| 2024-02-27 | 167.32 |
| 2024-02-26 | 167.32 |
| 2024-02-23 | 157.54 |
| 2024-02-22 | 157.54 |
| 2024-02-21 | 157.54 |
| 2024-02-20 | 147.76 |
| 2024-02-19 | 157.54 |
| 2024-02-16 | 157.54 |
| 2024-02-15 | 157.54 |
| 2024-02-14 | 157.54 |
| 2024-02-09 | 157.54 |
| 2024-02-08 | 157.54 |
| 2024-02-07 | 160.80 |
| 2024-02-06 | 151.02 |
| 2024-02-05 | 144.50 |
| 2024-02-02 | 151.02 |
| 2024-02-01 | 144.50 |
| 2024-01-31 | 151.02 |
| 2024-01-30 | 151.02 |
| 2024-01-29 | 151.02 |
| 2024-01-26 | 151.02 |
| 2024-01-25 | 157.54 |
| 2024-01-24 | 157.54 |
| 2024-01-23 | 137.98 |
| 2024-01-22 | 141.24 |
| 2024-01-19 | 141.24 |
| 2024-01-18 | 141.24 |
| 2024-01-17 | 141.24 |
| 2024-01-16 | 141.24 |
| 2024-01-15 | 154.28 |
| 2024-01-12 | 160.80 |
| 2024-01-11 | 160.80 |
| 2024-01-10 | 160.80 |
| 2024-01-09 | 160.80 |
| 2024-01-08 | 160.80 |
| 2024-01-05 | 160.80 |
| 2024-01-04 | 160.80 |
| 2024-01-03 | 160.80 |
| 2024-01-02 | 160.80 |
| 2023-12-29 | 160.80 |
| 2023-12-28 | 160.80 |
| 2023-12-27 | 160.80 |
| 2023-12-22 | 151.02 |
| 2023-12-21 | 151.02 |
| 2023-12-20 | 154.28 |
| 2023-12-19 | 154.28 |
| 2023-12-18 | 151.02 |
| 2023-12-15 | 154.28 |
| 2023-12-14 | 154.28 |
| 2023-12-13 | 154.28 |
| 2023-12-12 | 154.28 |
| 2023-12-11 | 154.28 |
| 2023-12-08 | 154.28 |
| 2023-12-07 | 154.28 |
| 2023-12-06 | 144.74 |
| 2023-12-05 | 154.28 |
| 2023-12-04 | 144.74 |
| 2023-12-01 | 173.35 |
| 2023-11-30 | 147.92 |
| 2023-11-29 | 147.92 |
| 2023-11-28 | 144.74 |
| 2023-11-27 | 141.57 |
| 2023-11-24 | 141.57 |
| 2023-11-23 | 141.57 |
| 2023-11-22 | 141.57 |
| 2023-11-21 | 141.57 |
| 2023-11-20 | 138.39 |
| 2023-11-17 | 125.67 |
| 2023-11-16 | 125.67 |
| 2023-11-15 | 125.67 |
| 2023-11-14 | 125.67 |
| 2023-11-13 | 132.03 |
| 2023-11-10 | 132.03 |
| 2023-11-09 | 135.21 |
| 2023-11-08 | 135.21 |
| 2023-11-07 | 135.21 |
| 2023-11-06 | 138.39 |
| 2023-11-03 | 138.39 |
| 2023-11-02 | 138.39 |
| 2023-11-01 | 138.39 |
| 2023-10-31 | 141.57 |
| 2023-10-30 | 144.74 |
| 2023-10-27 | 147.92 |
| 2023-10-26 | 122.49 |
| 2023-10-25 | 122.49 |
| 2023-10-24 | 125.67 |
| 2023-10-20 | 125.67 |
| 2023-10-19 | 125.67 |
| 2023-10-18 | 132.03 |
| 2023-10-17 | 132.03 |
| 2023-10-16 | 132.03 |
| 2023-10-13 | 132.03 |
| 2023-10-12 | 135.21 |
| 2023-10-11 | 128.85 |
| 2023-10-10 | 128.85 |
| 2023-10-09 | 128.85 |
| 2023-10-06 | 128.85 |
| 2023-10-05 | 128.85 |
| 2023-10-04 | 128.85 |
| 2023-10-03 | 128.85 |
| 2023-09-29 | 128.85 |
| 2023-09-28 | 128.85 |
| 2023-09-27 | 128.85 |
| 2023-09-26 | 128.85 |
| 2023-09-25 | 128.85 |
| 2023-09-22 | 141.57 |
| 2023-09-21 | 141.57 |
| 2023-09-20 | 141.57 |
| 2023-09-19 | 141.57 |
| 2023-09-18 | 135.21 |
| 2023-09-15 | 135.21 |
| 2023-09-14 | 132.03 |
| 2023-09-13 | 132.03 |
| 2023-09-12 | 132.03 |
| 2023-09-11 | 135.21 |
| 2023-09-07 | 135.21 |
| 2023-09-06 | 135.21 |
| 2023-09-05 | 135.21 |
| 2023-09-04 | 135.21 |
| 2023-08-31 | 147.92 |
| 2023-08-30 | 147.92 |
| 2023-08-29 | 147.92 |
| 2023-08-28 | 141.57 |
| 2023-08-25 | 141.57 |
| 2023-08-24 | 144.51 |
| 2023-08-23 | 144.51 |
| 2023-08-22 | 150.40 |
| 2023-08-21 | 150.40 |
| 2023-08-18 | 150.40 |
| 2023-08-17 | 150.40 |
| 2023-08-16 | 150.40 |
| 2023-08-15 | 135.67 |
| 2023-08-14 | 141.57 |
| 2023-08-11 | 141.57 |
| 2023-08-10 | 138.62 |
| 2023-08-09 | 147.46 |
| 2023-08-08 | 153.35 |
| 2023-08-07 | 153.35 |
| 2023-08-04 | 153.35 |
| 2023-08-03 | 153.35 |
| 2023-08-02 | 153.35 |
| 2023-08-01 | 144.51 |
| 2023-07-31 | 144.51 |
| 2023-07-28 | 159.24 |
| 2023-07-27 | 159.24 |
| 2023-07-26 | 156.29 |
| 2023-07-25 | 165.13 |
| 2023-07-24 | 165.13 |
| 2023-07-21 | 156.29 |
| 2023-07-20 | 159.24 |
| 2023-07-19 | 153.35 |
| 2023-07-18 | 156.29 |
| 2023-07-14 | 144.51 |
| 2023-07-13 | 144.51 |
| 2023-07-12 | 144.51 |
| 2023-07-11 | 138.62 |
| 2023-07-10 | 141.57 |
| 2023-07-07 | 138.62 |
| 2023-07-06 | 141.57 |
| 2023-07-05 | 135.67 |
| 2023-07-04 | 135.67 |
| 2023-07-03 | 135.67 |
| 2023-06-30 | 132.73 |
| 2023-06-29 | 132.73 |
| 2023-06-28 | 132.73 |
| 2023-06-27 | 118.00 |
| 2023-06-26 | 109.16 |
| 2023-06-23 | 106.21 |
| 2023-06-21 | 112.11 |
| 2023-06-20 | 112.11 |
| 2023-06-19 | 106.21 |
| 2023-06-16 | 106.21 |
| 2023-06-15 | 106.21 |
| 2023-06-14 | 106.21 |
| 2023-06-13 | 106.21 |
| 2023-06-12 | 106.21 |
| 2023-06-09 | 106.21 |
| 2023-06-08 | 106.21 |
| 2023-06-07 | 106.21 |
| 2023-06-06 | 103.27 |
| 2023-06-05 | 106.21 |
| 2023-06-02 | 106.21 |
| 2023-06-01 | 106.21 |
| 2023-05-31 | 118.00 |
| 2023-05-30 | 118.00 |
| 2023-05-29 | 118.00 |
| 2023-05-25 | 118.00 |
| 2023-05-24 | 118.00 |
| 2023-05-23 | 118.00 |
| 2023-05-22 | 118.00 |
| 2023-05-19 | 118.00 |
| 2023-05-18 | 118.00 |
| 2023-05-17 | 109.16 |
| 2023-05-16 | 109.16 |
| 2023-05-15 | 109.16 |
| 2023-05-12 | 109.16 |
| 2023-05-11 | 112.11 |
| 2023-05-10 | 118.00 |
| 2023-05-09 | 94.43 |
| 2023-05-08 | 100.32 |
| 2023-05-05 | 100.32 |
| 2023-05-04 | 103.27 |
| 2023-05-03 | 115.05 |
| 2023-05-02 | 115.05 |
| 2023-04-28 | 115.05 |
| 2023-04-27 | 115.05 |
| 2023-04-26 | 112.11 |
| 2023-04-25 | 112.11 |
| 2023-04-24 | 109.16 |
| 2023-04-21 | 109.16 |
| 2023-04-20 | 115.05 |
| 2023-04-19 | 115.05 |
| 2023-04-18 | 115.05 |
| 2023-04-17 | 115.05 |
| 2023-04-14 | 115.05 |
| 2023-04-13 | 115.05 |
| 2023-04-12 | 115.05 |
| 2023-04-11 | 115.05 |
| 2023-04-06 | 115.05 |
| 2023-04-04 | 115.05 |
| 2023-04-03 | 115.05 |
| 2023-03-31 | 115.05 |
| 2023-03-30 | 112.11 |
| 2023-03-29 | 112.11 |
| 2023-03-28 | 118.00 |
| 2023-03-27 | 123.89 |
| 2023-03-24 | 129.78 |
| 2023-03-23 | 129.78 |
| 2023-03-22 | 129.78 |
| 2023-03-21 | 129.78 |
| 2023-03-20 | 129.78 |
| 2023-03-17 | 129.78 |
| 2023-03-16 | 129.78 |
| 2023-03-15 | 132.73 |
| 2023-03-14 | 132.73 |
| 2023-03-13 | 132.73 |
| 2023-03-10 | 132.73 |
| 2023-03-09 | 132.73 |
| 2023-03-08 | 132.73 |
| 2023-03-07 | 129.78 |
| 2023-03-06 | 129.78 |
| 2023-03-03 | 126.84 |
| 2023-03-02 | 129.78 |
| 2023-03-01 | 129.78 |
| 2023-02-28 | 129.78 |
| 2023-02-27 | 150.40 |
| 2023-02-24 | 132.73 |
| 2023-02-23 | 115.05 |
| 2023-02-22 | 115.05 |
| 2023-02-21 | 132.73 |
| 2023-02-20 | 126.84 |
| 2023-02-17 | 126.84 |
| 2023-02-16 | 126.84 |
| 2023-02-15 | 126.84 |
| 2023-02-14 | 126.84 |
| 2023-02-13 | 126.84 |
| 2023-02-10 | 126.84 |
| 2023-02-09 | 126.84 |
| 2023-02-08 | 120.94 |
| 2023-02-07 | 120.94 |
| 2023-02-06 | 120.94 |
| 2023-02-03 | 120.94 |
| 2023-02-02 | 120.94 |
| 2023-02-01 | 103.27 |
| 2023-01-31 | 103.27 |
| 2023-01-30 | 103.27 |
| 2023-01-27 | 123.89 |
| 2023-01-26 | 126.84 |
| 2023-01-20 | 126.84 |
| 2023-01-19 | 112.11 |
| 2023-01-18 | 109.16 |
| 2023-01-17 | 109.16 |
| 2023-01-16 | 109.16 |
| 2023-01-13 | 109.16 |
| 2023-01-12 | 109.16 |
| 2023-01-11 | 109.16 |
| 2023-01-10 | 109.16 |
| 2023-01-09 | 109.16 |
| 2023-01-06 | 109.16 |
| 2023-01-05 | 109.16 |
| 2023-01-04 | 109.16 |
| 2023-01-03 | 103.27 |
| 2022-12-30 | 103.27 |
| 2022-12-29 | 103.27 |
| 2022-12-28 | 103.27 |
| 2022-12-23 | 100.32 |
| 2022-12-22 | 100.32 |
| 2022-12-21 | 100.32 |
| 2022-12-20 | 100.32 |
| 2022-12-19 | 100.32 |
| 2022-12-16 | 100.32 |
| 2022-12-15 | 100.32 |
| 2022-12-14 | 97.38 |
| 2022-12-13 | 97.38 |
| 2022-12-12 | 97.38 |
| 2022-12-09 | 100.32 |
| 2022-12-08 | 100.32 |
| 2022-12-07 | 100.32 |
| 2022-12-06 | 100.32 |
| 2022-12-05 | 97.46 |
| 2022-12-02 | 94.60 |
| 2022-12-01 | 94.60 |
| 2022-11-30 | 100.32 |
| 2022-11-29 | 114.63 |
| 2022-11-28 | 100.32 |
| 2022-11-25 | 106.05 |
| 2022-11-24 | 108.91 |
| 2022-11-23 | 100.32 |
| 2022-11-22 | 100.32 |
| 2022-11-21 | 100.32 |
| 2022-11-18 | 114.63 |
| 2022-11-17 | 114.63 |
| 2022-11-16 | 97.46 |
| 2022-11-15 | 97.46 |
| 2022-11-14 | 97.46 |
| 2022-11-11 | 100.32 |
| 2022-11-10 | 91.74 |
| 2022-11-09 | 91.74 |
| 2022-11-08 | 100.32 |
| 2022-11-07 | 100.32 |
| 2022-11-04 | 108.91 |
| 2022-11-03 | 100.32 |
| 2022-11-02 | 100.32 |
| 2022-11-01 | 100.32 |
| 2022-10-31 | 100.32 |
| 2022-10-28 | 100.32 |
| 2022-10-27 | 106.05 |
| 2022-10-26 | 106.05 |
| 2022-10-25 | 97.46 |
| 2022-10-24 | 100.32 |
| 2022-10-21 | 100.32 |
| 2022-10-20 | 97.46 |
| 2022-10-19 | 97.46 |
| 2022-10-18 | 97.46 |
| 2022-10-17 | 100.32 |
| 2022-10-14 | 97.46 |
| 2022-10-13 | 97.46 |
| 2022-10-12 | 100.32 |
| 2022-10-11 | 100.32 |
| 2022-10-10 | 103.18 |
| 2022-10-07 | 103.18 |
| 2022-10-06 | 103.18 |
| 2022-10-05 | 103.18 |
| 2022-10-03 | 103.18 |
| 2022-09-30 | 103.18 |
| 2022-09-29 | 100.32 |
| 2022-09-28 | 100.32 |
| 2022-09-27 | 106.05 |
| 2022-09-26 | 103.18 |
| 2022-09-23 | 103.18 |
| 2022-09-22 | 111.77 |
| 2022-09-21 | 108.91 |
| 2022-09-20 | 114.63 |
| 2022-09-19 | 114.63 |
| 2022-09-16 | 128.94 |
| 2022-09-15 | 114.63 |
| 2022-09-14 | 114.63 |
| 2022-09-13 | 114.63 |
| 2022-09-09 | 117.49 |
| 2022-09-08 | 114.63 |
| 2022-09-07 | 131.80 |
| 2022-09-06 | 117.49 |
| 2022-09-05 | 117.49 |
| 2022-09-02 | 117.49 |
| 2022-09-01 | 117.49 |
| 2022-08-31 | 120.35 |
| 2022-08-30 | 128.94 |
| 2022-08-29 | 120.35 |
| 2022-08-26 | 117.49 |
| 2022-08-25 | 117.49 |
| 2022-08-24 | 117.49 |
| 2022-08-23 | 117.49 |
| 2022-08-22 | 117.49 |
| 2022-08-19 | 117.49 |
| 2022-08-18 | 120.35 |
| 2022-08-17 | 123.22 |
| 2022-08-16 | 126.08 |
| 2022-08-15 | 128.94 |
| 2022-08-12 | 128.94 |
| 2022-08-11 | 134.46 |
| 2022-08-10 | 112.39 |
| 2022-08-09 | 112.39 |
| 2022-08-08 | 109.63 |
| 2022-08-05 | 109.63 |
| 2022-08-04 | 109.63 |
| 2022-08-03 | 112.39 |
| 2022-08-02 | 112.39 |
| 2022-08-01 | 112.39 |
| 2022-07-29 | 112.39 |
| 2022-07-28 | 112.39 |
| 2022-07-27 | 112.39 |
| 2022-07-26 | 109.63 |
| 2022-07-25 | 106.87 |
| 2022-07-22 | 106.87 |
| 2022-07-21 | 106.87 |
| 2022-07-20 | 112.39 |
| 2022-07-19 | 115.15 |
| 2022-07-18 | 115.15 |
| 2022-07-15 | 109.63 |
| 2022-07-14 | 106.87 |
| 2022-07-13 | 106.87 |
| 2022-07-12 | 112.39 |
| 2022-07-11 | 112.39 |
| 2022-07-08 | 112.39 |
| 2022-07-07 | 112.39 |
| 2022-07-06 | 112.39 |
| 2022-07-05 | 112.39 |
| 2022-07-04 | 106.87 |
| 2022-06-30 | 106.87 |
| 2022-06-29 | 120.66 |
| 2022-06-28 | 115.15 |
| 2022-06-27 | 106.87 |
| 2022-06-24 | 106.87 |
| 2022-06-23 | 106.87 |
| 2022-06-22 | 106.87 |
| 2022-06-21 | 126.18 |
| 2022-06-20 | 126.18 |
| 2022-06-17 | 126.18 |
| 2022-06-16 | 126.18 |
| 2022-06-15 | 123.42 |
| 2022-06-14 | 123.42 |
| 2022-06-13 | 120.66 |
| 2022-06-10 | 126.18 |
| 2022-06-09 | 120.66 |
| 2022-06-08 | 120.66 |
| 2022-06-07 | 106.87 |
| 2022-06-06 | 104.12 |
| 2022-06-02 | 104.12 |
| 2022-06-01 | 104.12 |
| 2022-05-31 | 104.12 |
| 2022-05-30 | 104.12 |
| 2022-05-27 | 104.12 |
| 2022-05-26 | 101.36 |
| 2022-05-25 | 101.36 |
| 2022-05-24 | 104.12 |
| 2022-05-23 | 104.12 |
| 2022-05-20 | 104.12 |
| 2022-05-19 | 104.12 |
| 2022-05-18 | 104.12 |
| 2022-05-17 | 104.12 |
| 2022-05-16 | 104.12 |
| 2022-05-13 | 104.12 |
| 2022-05-12 | 106.87 |
| 2022-05-11 | 106.87 |
| 2022-05-10 | 106.87 |
| 2022-05-06 | 106.87 |
| 2022-05-05 | 106.87 |
| 2022-05-04 | 106.87 |
| 2022-05-03 | 106.87 |
| 2022-04-29 | 101.36 |
| 2022-04-28 | 95.84 |
| 2022-04-27 | 95.84 |
| 2022-04-26 | 95.84 |
| 2022-04-25 | 95.84 |
| 2022-04-22 | 98.60 |
| 2022-04-21 | 95.84 |
| 2022-04-20 | 109.63 |
| 2022-04-19 | 109.63 |
| 2022-04-14 | 109.63 |
| 2022-04-13 | 109.63 |
| 2022-04-12 | 109.63 |
| 2022-04-11 | 109.63 |
| 2022-04-08 | 109.63 |
| 2022-04-07 | 109.63 |
| 2022-04-06 | 109.63 |
| 2022-04-04 | 109.63 |
| 2022-04-01 | 109.63 |
| 2022-03-31 | 109.63 |
| 2022-03-30 | 109.63 |
| 2022-03-29 | 109.63 |
| 2022-03-28 | 109.63 |
| 2022-03-25 | 115.15 |
| 2022-03-24 | 115.15 |
| 2022-03-23 | 115.15 |
| 2022-03-22 | 112.39 |
| 2022-03-21 | 112.39 |
| 2022-03-18 | 115.15 |
| 2022-03-17 | 98.60 |
| 2022-03-16 | 93.08 |
| 2022-03-15 | 76.53 |
| 2022-03-14 | 101.36 |
| 2022-03-11 | 106.87 |
| 2022-03-10 | 106.87 |
| 2022-03-09 | 106.87 |
| 2022-03-08 | 106.87 |
| 2022-03-07 | 106.87 |
| 2022-03-04 | 117.91 |
| 2022-03-03 | 117.91 |
| 2022-03-02 | 120.66 |
| 2022-03-01 | 120.66 |
| 2022-02-28 | 120.66 |
| 2022-02-25 | 120.66 |
| 2022-02-24 | 120.66 |
| 2022-02-23 | 120.66 |
| 2022-02-22 | 106.87 |
| 2022-02-21 | 106.87 |
| 2022-02-18 | 106.87 |
| 2022-02-17 | 117.91 |
| 2022-02-16 | 120.66 |
| 2022-02-15 | 109.63 |
| 2022-02-14 | 109.63 |
| 2022-02-11 | 109.63 |
| 2022-02-10 | 120.66 |
| 2022-02-09 | 112.39 |
| 2022-02-08 | 115.15 |
| 2022-02-07 | 117.91 |
| 2022-02-04 | 117.91 |
| 2022-01-31 | 120.66 |
| 2022-01-28 | 123.42 |
| 2022-01-27 | 131.70 |
| 2022-01-26 | 131.70 |
| 2022-01-25 | 131.70 |
| 2022-01-24 | 131.70 |
| 2022-01-21 | 131.70 |
| 2022-01-20 | 120.66 |
| 2022-01-19 | 120.66 |
| 2022-01-18 | 128.94 |
| 2022-01-17 | 120.66 |
| 2022-01-14 | 120.66 |
| 2022-01-13 | 120.66 |
| 2022-01-12 | 120.66 |
| 2022-01-11 | 120.66 |
| 2022-01-10 | 120.66 |
| 2022-01-07 | 120.66 |
| 2022-01-06 | 120.66 |
| 2022-01-05 | 117.91 |
| 2022-01-04 | 128.94 |
| 2022-01-03 | 128.94 |
| 2021-12-31 | 128.94 |
| 2021-12-30 | 128.94 |
| 2021-12-29 | 128.94 |
| 2021-12-28 | 106.87 |
| 2021-12-24 | 117.91 |
| 2021-12-23 | 120.66 |
| 2021-12-22 | 120.66 |
| 2021-12-21 | 123.42 |
| 2021-12-20 | 120.66 |
| 2021-12-17 | 120.66 |
| 2021-12-16 | 120.66 |
| 2021-12-15 | 123.42 |
| 2021-12-14 | 128.94 |
| 2021-12-13 | 139.97 |
| 2021-12-10 | 139.97 |
| 2021-12-09 | 139.97 |
| 2021-12-08 | 139.97 |
| 2021-12-07 | 139.97 |
| 2021-12-06 | 139.97 |
| 2021-12-03 | 137.21 |
| 2021-12-02 | 148.12 |
| 2021-12-01 | 150.85 |
| 2021-11-30 | 150.85 |
| 2021-11-29 | 134.49 |
| 2021-11-26 | 142.67 |
| 2021-11-25 | 142.67 |
| 2021-11-24 | 139.94 |
| 2021-11-23 | 139.94 |
| 2021-11-22 | 148.12 |
| 2021-11-19 | 145.39 |
| 2021-11-18 | 145.39 |
| 2021-11-17 | 148.12 |
| 2021-11-16 | 148.12 |
| 2021-11-15 | 148.12 |
| 2021-11-12 | 148.12 |
| 2021-11-11 | 148.12 |
| 2021-11-10 | 148.12 |
| 2021-11-09 | 148.12 |
| 2021-11-08 | 148.12 |
| 2021-11-05 | 148.12 |
| 2021-11-04 | 148.12 |
| 2021-11-03 | 148.12 |
| 2021-11-02 | 148.12 |
| 2021-11-01 | 153.57 |
| 2021-10-29 | 153.57 |
| 2021-10-28 | 153.57 |
| 2021-10-27 | 145.39 |
| 2021-10-26 | 150.85 |
| 2021-10-25 | 145.39 |
| 2021-10-22 | 148.12 |
| 2021-10-21 | 148.12 |
| 2021-10-20 | 150.85 |
| 2021-10-19 | 150.85 |
| 2021-10-18 | 150.85 |
| 2021-10-15 | 142.67 |
| 2021-10-12 | 156.30 |
| 2021-10-11 | 156.30 |
| 2021-10-08 | 148.12 |
| 2021-10-07 | 145.39 |
| 2021-10-06 | 148.12 |
| 2021-10-05 | 148.12 |
| 2021-10-04 | 145.39 |
| 2021-09-30 | 145.39 |
| 2021-09-29 | 145.39 |
| 2021-09-28 | 145.39 |
| 2021-09-27 | 142.67 |
| 2021-09-24 | 142.67 |
| 2021-09-23 | 142.67 |
| 2021-09-21 | 142.67 |
| 2021-09-20 | 142.67 |
| 2021-09-17 | 150.85 |
| 2021-09-16 | 150.85 |
| 2021-09-15 | 150.85 |
| 2021-09-14 | 150.85 |
| 2021-09-13 | 153.57 |
| 2021-09-10 | 153.57 |
| 2021-09-09 | 153.57 |
| 2021-09-08 | 153.57 |
| 2021-09-07 | 150.85 |
| 2021-09-06 | 150.85 |
| 2021-09-03 | 172.66 |
| 2021-09-02 | 172.66 |
| 2021-09-01 | 142.67 |
| 2021-08-31 | 139.94 |
| 2021-08-30 | 150.85 |
| 2021-08-27 | 159.03 |
| 2021-08-26 | 159.03 |
| 2021-08-25 | 159.03 |
| 2021-08-24 | 161.75 |
| 2021-08-23 | 159.03 |
| 2021-08-20 | 159.03 |
| 2021-08-19 | 159.03 |
| 2021-08-18 | 159.03 |
| 2021-08-17 | 159.03 |
| 2021-08-16 | 159.03 |
| 2021-08-13 | 153.74 |
| 2021-08-12 | 153.74 |
| 2021-08-11 | 153.74 |
| 2021-08-10 | 153.74 |
| 2021-08-09 | 164.31 |
| 2021-08-06 | 164.31 |
| 2021-08-05 | 159.03 |
| 2021-08-04 | 159.03 |
| 2021-08-03 | 151.10 |
| 2021-08-02 | 159.03 |
| 2021-07-30 | 161.67 |
| 2021-07-29 | 161.67 |
| 2021-07-28 | 148.46 |
| 2021-07-27 | 148.46 |
| 2021-07-26 | 153.74 |
| 2021-07-23 | 143.17 |
| 2021-07-22 | 164.31 |
| 2021-07-21 | 164.31 |
| 2021-07-20 | 164.31 |
| 2021-07-19 | 164.31 |
| 2021-07-16 | 164.31 |
| 2021-07-15 | 161.67 |
| 2021-07-14 | 161.67 |
| 2021-07-13 | 161.67 |
| 2021-07-12 | 151.10 |
| 2021-07-09 | 137.88 |
| 2021-07-08 | 137.88 |
| 2021-07-07 | 137.88 |
| 2021-07-06 | 145.81 |
| 2021-07-05 | 145.81 |
| 2021-07-02 | 137.88 |
| 2021-06-30 | 132.60 |
| 2021-06-29 | 132.60 |
| 2021-06-28 | 145.81 |
| 2021-06-25 | 145.81 |
| 2021-06-24 | 145.81 |
| 2021-06-23 | 145.81 |
| 2021-06-22 | 145.81 |
| 2021-06-21 | 145.81 |
| 2021-06-18 | 145.81 |
| 2021-06-17 | 145.81 |
| 2021-06-16 | 145.81 |
| 2021-06-15 | 145.81 |
| 2021-06-11 | 145.81 |
| 2021-06-10 | 145.81 |
| 2021-06-09 | 145.81 |
| 2021-06-08 | 145.81 |
| 2021-06-07 | 124.67 |
| 2021-06-04 | 124.67 |
| 2021-06-03 | 132.60 |
| 2021-06-02 | 132.60 |
| 2021-06-01 | 132.60 |
| 2021-05-31 | 127.31 |
| 2021-05-28 | 127.31 |
| 2021-05-27 | 132.60 |
| 2021-05-26 | 132.60 |
| 2021-05-25 | 132.60 |
| 2021-05-24 | 132.60 |
| 2021-05-21 | 132.60 |
| 2021-05-20 | 132.60 |
| 2021-05-18 | 137.88 |
| 2021-05-17 | 137.88 |
| 2021-05-14 | 145.81 |
| 2021-05-13 | 129.95 |
| 2021-05-12 | 135.24 |
| 2021-05-11 | 137.88 |
| 2021-05-10 | 137.88 |
| 2021-05-07 | 137.88 |
| 2021-05-06 | 140.53 |
| 2021-05-05 | 129.95 |
| 2021-05-04 | 137.88 |
| 2021-05-03 | 137.88 |
| 2021-04-30 | 137.88 |
| 2021-04-29 | 137.88 |
| 2021-04-28 | 135.24 |
| 2021-04-27 | 145.81 |
| 2021-04-26 | 164.31 |
| 2021-04-23 | 164.31 |
| 2021-04-22 | 172.24 |
| 2021-04-21 | 169.60 |
| 2021-04-20 | 169.60 |
| 2021-04-19 | 169.60 |
| 2021-04-16 | 169.60 |
| 2021-04-15 | 169.60 |
| 2021-04-14 | 169.60 |
| 2021-04-13 | 188.10 |
| 2021-04-12 | 182.82 |
| 2021-04-09 | 182.82 |
| 2021-04-08 | 182.82 |
| 2021-04-07 | 182.82 |
| 2021-04-01 | 182.82 |
| 2021-03-31 | 190.75 |
| 2021-03-30 | 193.39 |
| 2021-03-29 | 188.10 |
| 2021-03-26 | 188.10 |
| 2021-03-25 | 185.46 |
| 2021-03-24 | 185.46 |
| 2021-03-23 | 185.46 |
| 2021-03-22 | 180.17 |
| 2021-03-19 | 190.75 |
| 2021-03-18 | 190.75 |
| 2021-03-17 | 190.75 |
| 2021-03-16 | 193.39 |
| 2021-03-15 | 193.39 |
| 2021-03-12 | 193.39 |
| 2021-03-11 | 193.39 |
| 2021-03-10 | 190.75 |
| 2021-03-09 | 185.46 |
| 2021-03-08 | 185.46 |
| 2021-03-05 | 188.10 |
| 2021-03-04 | 177.53 |
| 2021-03-03 | 177.53 |
| 2021-03-02 | 172.24 |
| 2021-03-01 | 161.67 |
| 2021-02-26 | 156.38 |
| 2021-02-25 | 156.38 |
| 2021-02-24 | 153.74 |
| 2021-02-23 | 151.10 |
| 2021-02-22 | 151.10 |
| 2021-02-19 | 153.74 |
| 2021-02-18 | 153.74 |
| 2021-02-17 | 153.74 |
| 2021-02-16 | 153.74 |
| 2021-02-11 | 153.74 |
| 2021-02-10 | 153.74 |
| 2021-02-09 | 153.74 |
| 2021-02-08 | 153.74 |
| 2021-02-05 | 153.74 |
| 2021-02-04 | 148.46 |
| 2021-02-03 | 148.46 |
| 2021-02-02 | 129.95 |
| 2021-02-01 | 129.95 |
| 2021-01-29 | 129.95 |
| 2021-01-28 | 129.95 |
| 2021-01-27 | 129.95 |
| 2021-01-26 | 132.60 |
| 2021-01-25 | 140.53 |
| 2021-01-22 | 137.88 |
| 2021-01-21 | 132.60 |
| 2021-01-20 | 132.60 |
| 2021-01-19 | 132.60 |
| 2021-01-18 | 132.60 |
| 2021-01-15 | 132.60 |
| 2021-01-14 | 153.74 |
| 2021-01-13 | 143.17 |
| 2021-01-12 | 143.17 |
| 2021-01-11 | 143.17 |
| 2021-01-08 | 140.53 |
| 2021-01-07 | 140.53 |
| 2021-01-06 | 140.53 |
| 2021-01-05 | 135.24 |
| 2021-01-04 | 135.24 |
| 2020-12-31 | 140.53 |
| 2020-12-30 | 140.53 |
| 2020-12-29 | 135.24 |
| 2020-12-28 | 129.95 |
| 2020-12-24 | 124.67 |
| 2020-12-23 | 124.67 |
| 2020-12-22 | 135.24 |
| 2020-12-21 | 137.88 |
| 2020-12-18 | 137.88 |
| 2020-12-17 | 137.88 |
| 2020-12-16 | 137.88 |
| 2020-12-15 | 137.88 |
| 2020-12-14 | 137.88 |
| 2020-12-11 | 137.88 |
| 2020-12-10 | 137.88 |
| 2020-12-09 | 137.88 |
| 2020-12-08 | 137.88 |
| 2020-12-07 | 137.88 |
| 2020-12-04 | 137.88 |
| 2020-12-03 | 145.64 |
| 2020-12-02 | 140.47 |
| 2020-12-01 | 143.05 |
| 2020-11-30 | 140.47 |
| 2020-11-27 | 135.30 |
| 2020-11-26 | 135.30 |
| 2020-11-25 | 135.30 |
| 2020-11-24 | 135.30 |
| 2020-11-23 | 122.37 |
| 2020-11-20 | 127.54 |
| 2020-11-19 | 117.20 |
| 2020-11-18 | 127.54 |
| 2020-11-17 | 127.54 |
| 2020-11-16 | 119.78 |
| 2020-11-13 | 119.78 |
| 2020-11-12 | 127.54 |
| 2020-11-11 | 127.54 |
| 2020-11-10 | 127.54 |
| 2020-11-09 | 122.37 |
| 2020-11-06 | 119.78 |
| 2020-11-05 | 119.78 |
| 2020-11-04 | 119.78 |
| 2020-11-03 | 112.03 |
| 2020-11-02 | 112.03 |
| 2020-10-30 | 114.61 |
| 2020-10-29 | 117.20 |
| 2020-10-28 | 114.61 |
| 2020-10-27 | 114.61 |
| 2020-10-23 | 119.78 |
| 2020-10-22 | 119.78 |
| 2020-10-21 | 119.78 |
| 2020-10-20 | 119.78 |
| 2020-10-19 | 119.78 |
| 2020-10-16 | 119.78 |
| 2020-10-15 | 119.78 |
| 2020-10-14 | 122.37 |
| 2020-10-12 | 112.03 |
| 2020-10-09 | 112.03 |
| 2020-10-08 | 112.03 |
| 2020-10-07 | 112.03 |
| 2020-10-06 | 104.27 |
| 2020-10-05 | 104.27 |
| 2020-09-30 | 104.27 |
| 2020-09-29 | 117.20 |
| 2020-09-28 | 117.20 |
| 2020-09-25 | 117.20 |
| 2020-09-24 | 109.44 |
| 2020-09-23 | 114.61 |
| 2020-09-22 | 106.85 |
| 2020-09-21 | 106.85 |
| 2020-09-18 | 106.85 |
| 2020-09-17 | 106.85 |
| 2020-09-16 | 106.85 |
| 2020-09-15 | 106.85 |
| 2020-09-14 | 106.85 |
| 2020-09-11 | 106.85 |
| 2020-09-10 | 106.85 |
| 2020-09-09 | 106.85 |
| 2020-09-08 | 99.10 |
| 2020-09-07 | 104.27 |
| 2020-09-04 | 124.95 |
| 2020-09-03 | 124.95 |
| 2020-09-02 | 106.85 |
| 2020-09-01 | 106.85 |
| 2020-08-31 | 106.85 |
| 2020-08-28 | 124.95 |
| 2020-08-27 | 124.95 |
| 2020-08-26 | 124.95 |
| 2020-08-25 | 124.95 |
| 2020-08-24 | 127.54 |
| 2020-08-21 | 124.95 |
| 2020-08-20 | 124.95 |
| 2020-08-19 | 124.95 |
| 2020-08-18 | 124.95 |
| 2020-08-17 | 104.27 |
| 2020-08-14 | 109.44 |
| 2020-08-13 | 119.78 |
| 2020-08-12 | 109.44 |
| 2020-08-11 | 109.44 |
| 2020-08-10 | 109.44 |
| 2020-08-07 | 109.44 |
| 2020-08-06 | 109.44 |
| 2020-08-05 | 109.44 |
| 2020-08-04 | 109.44 |
| 2020-08-03 | 109.44 |
| 2020-07-31 | 109.44 |
| 2020-07-30 | 109.44 |
| 2020-07-29 | 109.44 |
| 2020-07-28 | 106.95 |
| 2020-07-27 | 106.95 |
| 2020-07-24 | 106.95 |
| 2020-07-23 | 106.95 |
| 2020-07-22 | 111.93 |
| 2020-07-21 | 119.41 |
| 2020-07-20 | 119.41 |
| 2020-07-17 | 121.91 |
| 2020-07-16 | 121.91 |
| 2020-07-15 | 119.41 |
| 2020-07-14 | 131.88 |
| 2020-07-13 | 141.85 |
| 2020-07-10 | 141.85 |
| 2020-07-09 | 141.85 |
| 2020-07-08 | 131.88 |
| 2020-07-07 | 129.39 |
| 2020-07-06 | 129.39 |
| 2020-07-03 | 126.89 |
| 2020-07-02 | 126.89 |
| 2020-06-30 | 126.89 |
| 2020-06-29 | 116.92 |
| 2020-06-26 | 124.40 |
| 2020-06-24 | 129.39 |
| 2020-06-23 | 129.39 |
| 2020-06-22 | 124.40 |
| 2020-06-19 | 139.36 |
| 2020-06-18 | 141.85 |
| 2020-06-17 | 114.43 |
| 2020-06-16 | 114.43 |
| 2020-06-15 | 114.43 |
| 2020-06-12 | 114.43 |
| 2020-06-11 | 114.43 |
| 2020-06-10 | 116.92 |
| 2020-06-09 | 116.92 |
| 2020-06-08 | 116.92 |
| 2020-06-05 | 106.95 |
| 2020-06-04 | 104.45 |
| 2020-06-03 | 106.95 |
| 2020-06-02 | 106.95 |
| 2020-06-01 | 104.45 |
| 2020-05-29 | 106.95 |
| 2020-05-28 | 111.93 |
| 2020-05-27 | 116.92 |
| 2020-05-26 | 116.92 |
| 2020-05-25 | 116.92 |
| 2020-05-22 | 116.92 |
| 2020-05-21 | 116.92 |
| 2020-05-20 | 116.92 |
| 2020-05-19 | 116.92 |
| 2020-05-18 | 116.92 |
| 2020-05-15 | 116.92 |
| 2020-05-14 | 116.92 |
| 2020-05-13 | 116.92 |
| 2020-05-12 | 119.41 |
| 2020-05-11 | 116.92 |
| 2020-05-08 | 114.43 |
| 2020-05-07 | 114.43 |
| 2020-05-06 | 114.43 |
| 2020-05-05 | 119.41 |
| 2020-05-04 | 111.93 |
| 2020-04-29 | 111.93 |
| 2020-04-28 | 114.43 |
| 2020-04-27 | 116.92 |
| 2020-04-24 | 116.92 |
| 2020-04-23 | 114.43 |
| 2020-04-22 | 114.43 |
| 2020-04-21 | 114.43 |
| 2020-04-20 | 114.43 |
| 2020-04-17 | 114.43 |
| 2020-04-16 | 114.43 |
| 2020-04-15 | 119.41 |
| 2020-04-14 | 111.93 |
| 2020-04-09 | 116.92 |
| 2020-04-08 | 119.41 |
| 2020-04-07 | 119.41 |
| 2020-04-06 | 121.91 |
| 2020-04-03 | 119.41 |
| 2020-04-02 | 119.41 |
| 2020-04-01 | 119.41 |
| 2020-03-31 | 119.41 |
| 2020-03-30 | 126.89 |
| 2020-03-27 | 126.89 |
| 2020-03-26 | 129.39 |
| 2020-03-25 | 129.39 |
| 2020-03-24 | 129.39 |
| 2020-03-23 | 126.89 |
| 2020-03-20 | 126.89 |
| 2020-03-19 | 119.41 |
| 2020-03-18 | 124.40 |
| 2020-03-17 | 149.33 |
| 2020-03-16 | 136.87 |
| 2020-03-13 | 151.83 |
| 2020-03-12 | 164.29 |
| 2020-03-11 | 166.79 |
| 2020-03-10 | 166.79 |
| 2020-03-09 | 166.79 |
| 2020-03-06 | 166.79 |
| 2020-03-05 | 166.79 |
| 2020-03-04 | 166.79 |
| 2020-03-03 | 166.79 |
| 2020-03-02 | 169.28 |
| 2020-02-28 | 156.81 |
| 2020-02-27 | 159.31 |
| 2020-02-26 | 159.31 |
| 2020-02-25 | 159.31 |
| 2020-02-24 | 159.31 |
| 2020-02-21 | 171.77 |
| 2020-02-20 | 171.77 |
| 2020-02-19 | 161.80 |
| 2020-02-18 | 181.75 |
| 2020-02-17 | 181.75 |
| 2020-02-14 | 181.75 |
| 2020-02-13 | 181.75 |
| 2020-02-12 | 181.75 |
| 2020-02-11 | 181.75 |
| 2020-02-10 | 181.75 |
| 2020-02-07 | 181.75 |
| 2020-02-06 | 181.75 |
| 2020-02-05 | 181.75 |
| 2020-02-04 | 181.75 |
| 2020-02-03 | 181.75 |
| 2020-01-31 | 181.75 |
| 2020-01-30 | 181.75 |
| 2020-01-29 | 181.75 |
| 2020-01-24 | 191.72 |
| 2020-01-23 | 191.72 |
| 2020-01-22 | 191.72 |
| 2020-01-21 | 189.23 |
| 2020-01-20 | 196.71 |
| 2020-01-17 | 196.71 |
| 2020-01-16 | 196.71 |
| 2020-01-15 | 196.71 |
| 2020-01-14 | 189.23 |
| 2020-01-13 | 191.72 |
| 2020-01-10 | 191.72 |
| 2020-01-09 | 189.23 |
| 2020-01-08 | 184.24 |
| 2020-01-07 | 184.24 |
| 2020-01-06 | 184.24 |
| 2020-01-03 | 184.24 |
| 2020-01-02 | 186.73 |
| 2019-12-31 | 191.72 |
| 2019-12-30 | 186.73 |
| 2019-12-27 | 176.76 |
| 2019-12-24 | 176.76 |
| 2019-12-23 | 181.75 |
| 2019-12-20 | 184.24 |
| 2019-12-19 | 179.25 |
| 2019-12-18 | 181.75 |
| 2019-12-17 | 181.75 |
| 2019-12-16 | 176.76 |
| 2019-12-13 | 176.76 |
| 2019-12-12 | 181.75 |
| 2019-12-11 | 174.27 |
| 2019-12-10 | 174.27 |
| 2019-12-09 | 174.27 |
| 2019-12-06 | 174.27 |
| 2019-12-05 | 174.27 |
| 2019-12-04 | 174.27 |
| 2019-12-03 | 174.27 |
| 2019-12-02 | 174.27 |
| 2019-11-29 | 174.27 |
| 2019-11-28 | 174.27 |
| 2019-11-27 | 171.82 |
| 2019-11-26 | 171.82 |
| 2019-11-25 | 164.47 |
| 2019-11-22 | 188.96 |
| 2019-11-21 | 169.37 |
| 2019-11-20 | 166.92 |
| 2019-11-19 | 166.92 |
| 2019-11-18 | 166.92 |
| 2019-11-15 | 159.57 |
| 2019-11-14 | 171.82 |
| 2019-11-13 | 166.92 |
| 2019-11-12 | 164.47 |
| 2019-11-11 | 174.27 |
| 2019-11-08 | 176.72 |
| 2019-11-07 | 171.82 |
| 2019-11-06 | 176.72 |
| 2019-11-05 | 176.72 |
| 2019-11-04 | 176.72 |
| 2019-11-01 | 176.72 |
| 2019-10-31 | 176.72 |
| 2019-10-30 | 179.16 |
| 2019-10-29 | 179.16 |
| 2019-10-28 | 166.92 |
| 2019-10-25 | 169.37 |
| 2019-10-24 | 164.47 |
| 2019-10-23 | 159.57 |
| 2019-10-22 | 159.57 |
| 2019-10-21 | 164.47 |
| 2019-10-18 | 157.13 |
| 2019-10-17 | 164.47 |
| 2019-10-16 | 159.57 |
| 2019-10-15 | 157.13 |
| 2019-10-14 | 174.27 |
| 2019-10-11 | 174.27 |
| 2019-10-10 | 164.47 |
| 2019-10-09 | 164.47 |
| 2019-10-08 | 166.92 |
| 2019-10-04 | 166.92 |
| 2019-10-03 | 166.92 |
| 2019-10-02 | 166.92 |
| 2019-09-30 | 169.37 |
| 2019-09-27 | 166.92 |
| 2019-09-26 | 179.16 |
| 2019-09-25 | 179.16 |
| 2019-09-24 | 179.16 |
| 2019-09-23 | 179.16 |
| 2019-09-20 | 179.16 |
| 2019-09-19 | 179.16 |
| 2019-09-18 | 176.72 |
| 2019-09-17 | 169.37 |
| 2019-09-16 | 174.27 |
| 2019-09-13 | 171.82 |
| 2019-09-12 | 169.37 |
| 2019-09-11 | 166.92 |
| 2019-09-10 | 166.92 |
| 2019-09-09 | 166.92 |
| 2019-09-06 | 166.92 |
| 2019-09-05 | 166.92 |
| 2019-09-04 | 164.47 |
| 2019-09-03 | 169.37 |
| 2019-09-02 | 169.37 |
| 2019-08-30 | 166.92 |
| 2019-08-29 | 174.27 |
| 2019-08-28 | 186.51 |
| 2019-08-27 | 171.82 |
| 2019-08-26 | 171.82 |
| 2019-08-23 | 171.82 |
| 2019-08-22 | 174.27 |
| 2019-08-21 | 174.27 |
| 2019-08-20 | 174.27 |
| 2019-08-19 | 174.27 |
| 2019-08-16 | 181.61 |
| 2019-08-15 | 169.37 |
| 2019-08-14 | 166.92 |
| 2019-08-13 | 169.37 |
| 2019-08-12 | 193.86 |
| 2019-08-09 | 203.65 |
| 2019-08-08 | 184.06 |
| 2019-08-07 | 188.96 |
| 2019-08-06 | 188.96 |
| 2019-08-05 | 186.51 |
| 2019-08-02 | 201.20 |
| 2019-08-01 | 201.20 |
| 2019-07-31 | 198.75 |
| 2019-07-30 | 198.75 |
| 2019-07-29 | 196.40 |
| 2019-07-26 | 194.05 |
| 2019-07-25 | 194.05 |
| 2019-07-24 | 196.40 |
| 2019-07-23 | 205.81 |
| 2019-07-22 | 205.81 |
| 2019-07-19 | 191.70 |
| 2019-07-18 | 191.70 |
| 2019-07-17 | 196.40 |
| 2019-07-16 | 196.40 |
| 2019-07-15 | 194.05 |
| 2019-07-12 | 198.75 |
| 2019-07-11 | 196.40 |
| 2019-07-10 | 201.11 |
| 2019-07-09 | 198.75 |
| 2019-07-08 | 205.81 |
| 2019-07-05 | 205.81 |
| 2019-07-04 | 196.40 |
| 2019-07-03 | 196.40 |
| 2019-07-02 | 196.40 |
| 2019-06-28 | 194.05 |
| 2019-06-27 | 191.70 |
| 2019-06-26 | 194.05 |
| 2019-06-25 | 182.29 |
| 2019-06-24 | 182.29 |
| 2019-06-21 | 189.35 |
| 2019-06-20 | 179.94 |
| 2019-06-19 | 179.94 |
| 2019-06-18 | 156.41 |
| 2019-06-17 | 158.76 |
| 2019-06-14 | 161.12 |
| 2019-06-13 | 161.12 |
| 2019-06-12 | 161.12 |
| 2019-06-11 | 165.82 |
| 2019-06-10 | 163.47 |
| 2019-06-06 | 170.53 |
| 2019-06-05 | 165.82 |
| 2019-06-04 | 163.47 |
| 2019-06-03 | 177.58 |
| 2019-05-31 | 165.82 |
| 2019-05-30 | 163.47 |
| 2019-05-29 | 172.88 |
| 2019-05-28 | 165.82 |
| 2019-05-27 | 172.88 |
| 2019-05-24 | 172.88 |
| 2019-05-23 | 182.29 |
| 2019-05-22 | 182.29 |
| 2019-05-21 | 182.29 |
| 2019-05-20 | 182.29 |
| 2019-05-17 | 182.29 |
| 2019-05-16 | 201.11 |
| 2019-05-15 | 189.35 |
| 2019-05-14 | 191.70 |
| 2019-05-10 | 196.40 |
| 2019-05-09 | 196.40 |
| 2019-05-08 | 186.99 |
| 2019-05-07 | 182.29 |
| 2019-05-06 | 184.64 |
| 2019-05-03 | 194.05 |
| 2019-05-02 | 194.05 |
| 2019-04-30 | 196.40 |
| 2019-04-29 | 196.40 |
| 2019-04-26 | 196.40 |
| 2019-04-25 | 194.05 |
| 2019-04-24 | 198.75 |
| 2019-04-23 | 198.75 |
| 2019-04-18 | 198.75 |
| 2019-04-17 | 210.52 |
| 2019-04-16 | 224.63 |
| 2019-04-15 | 219.93 |
| 2019-04-12 | 222.28 |
| 2019-04-11 | 222.28 |
| 2019-04-10 | 224.63 |
| 2019-04-09 | 222.28 |
| 2019-04-08 | 222.28 |
| 2019-04-04 | 222.28 |
| 2019-04-03 | 222.28 |
| 2019-04-02 | 222.28 |
| 2019-04-01 | 224.63 |
| 2019-03-29 | 226.98 |
| 2019-03-28 | 226.98 |
| 2019-03-27 | 226.98 |
| 2019-03-26 | 219.93 |
| 2019-03-25 | 226.98 |
| 2019-03-22 | 226.98 |
| 2019-03-21 | 226.98 |
| 2019-03-20 | 222.28 |
| 2019-03-19 | 229.34 |
| 2019-03-18 | 234.04 |
| 2019-03-15 | 229.34 |
| 2019-03-14 | 229.34 |
| 2019-03-13 | 229.34 |
| 2019-03-12 | 229.34 |
| 2019-03-11 | 226.98 |
| 2019-03-08 | 226.98 |
| 2019-03-07 | 219.93 |
| 2019-03-06 | 222.28 |
| 2019-03-05 | 222.28 |
| 2019-03-04 | 222.28 |
| 2019-03-01 | 215.22 |
| 2019-02-28 | 215.22 |
| 2019-02-27 | 215.22 |
| 2019-02-26 | 224.63 |
| 2019-02-25 | 224.63 |
| 2019-02-22 | 224.63 |
| 2019-02-21 | 224.63 |
| 2019-02-20 | 217.57 |
| 2019-02-19 | 219.93 |
| 2019-02-18 | 219.93 |
| 2019-02-15 | 215.22 |
| 2019-02-14 | 224.63 |
| 2019-02-13 | 224.63 |
| 2019-02-12 | 222.28 |
| 2019-02-11 | 224.63 |
| 2019-02-08 | 229.34 |
| 2019-02-04 | 219.93 |
| 2019-02-01 | 212.87 |
| 2019-01-31 | 212.87 |
| 2019-01-30 | 212.87 |
| 2019-01-29 | 212.87 |
| 2019-01-28 | 215.22 |
| 2019-01-25 | 217.57 |
| 2019-01-24 | 217.57 |
| 2019-01-23 | 215.22 |
| 2019-01-22 | 205.81 |
| 2019-01-21 | 205.81 |
| 2019-01-18 | 205.81 |
| 2019-01-17 | 205.81 |
| 2019-01-16 | 205.81 |
| 2019-01-15 | 205.81 |
| 2019-01-14 | 201.11 |
| 2019-01-11 | 201.11 |
| 2019-01-10 | 201.11 |
| 2019-01-09 | 201.11 |
| 2019-01-08 | 196.40 |
| 2019-01-07 | 196.40 |
| 2019-01-04 | 194.05 |
| 2019-01-03 | 194.05 |
| 2019-01-02 | 208.16 |
| 2018-12-31 | 189.35 |
| 2018-12-28 | 194.05 |
| 2018-12-27 | 194.05 |
| 2018-12-24 | 189.35 |
| 2018-12-21 | 191.70 |
| 2018-12-20 | 191.70 |
| 2018-12-19 | 191.70 |
| 2018-12-18 | 191.70 |
| 2018-12-17 | 191.70 |
| 2018-12-14 | 191.70 |
| 2018-12-13 | 196.40 |
| 2018-12-12 | 196.40 |
| 2018-12-11 | 191.70 |
| 2018-12-10 | 196.40 |
| 2018-12-07 | 196.40 |
| 2018-12-06 | 208.16 |
| 2018-12-05 | 196.40 |
| 2018-12-04 | 196.40 |
| 2018-12-03 | 196.40 |
| 2018-11-30 | 191.84 |
| 2018-11-29 | 196.40 |
| 2018-11-28 | 198.68 |
| 2018-11-27 | 196.40 |
| 2018-11-26 | 194.12 |
| 2018-11-23 | 191.84 |
| 2018-11-22 | 203.24 |
| 2018-11-21 | 196.40 |
| 2018-11-20 | 200.96 |
| 2018-11-19 | 200.96 |
| 2018-11-16 | 196.40 |
| 2018-11-15 | 205.52 |
| 2018-11-14 | 196.40 |
| 2018-11-13 | 191.84 |
| 2018-11-12 | 194.12 |
| 2018-11-09 | 185.00 |
| 2018-11-08 | 185.00 |
| 2018-11-07 | 185.00 |
| 2018-11-06 | 185.00 |
| 2018-11-05 | 185.00 |
| 2018-11-02 | 185.00 |
| 2018-11-01 | 185.00 |
| 2018-10-31 | 185.00 |
| 2018-10-30 | 182.72 |
| 2018-10-29 | 182.72 |
| 2018-10-26 | 182.72 |
| 2018-10-25 | 191.84 |
| 2018-10-24 | 194.12 |
| 2018-10-23 | 194.12 |
| 2018-10-22 | 191.84 |
| 2018-10-19 | 175.88 |
| 2018-10-18 | 175.88 |
| 2018-10-16 | 175.88 |
| 2018-10-15 | 171.32 |
| 2018-10-12 | 175.88 |
| 2018-10-11 | 175.88 |
| 2018-10-10 | 182.72 |
| 2018-10-09 | 182.72 |
| 2018-10-08 | 173.60 |
| 2018-10-05 | 173.60 |
| 2018-10-04 | 173.60 |
| 2018-10-03 | 173.60 |
| 2018-10-02 | 169.04 |
| 2018-09-28 | 169.04 |
| 2018-09-27 | 169.04 |
| 2018-09-26 | 169.04 |
| 2018-09-24 | 173.60 |
| 2018-09-21 | 169.04 |
| 2018-09-20 | 171.32 |
| 2018-09-19 | 159.92 |
| 2018-09-18 | 171.32 |
| 2018-09-17 | 159.92 |
| 2018-09-14 | 159.92 |
| 2018-09-13 | 164.48 |
| 2018-09-12 | 162.20 |
| 2018-09-11 | 162.20 |
| 2018-09-10 | 162.20 |
| 2018-09-07 | 169.04 |
| 2018-09-06 | 164.48 |
| 2018-09-05 | 164.48 |
| 2018-09-04 | 164.48 |
| 2018-09-03 | 159.92 |
| 2018-08-31 | 155.36 |
| 2018-08-30 | 164.48 |
| 2018-08-29 | 173.60 |
| 2018-08-28 | 173.60 |
| 2018-08-27 | 178.16 |
| 2018-08-24 | 178.16 |
| 2018-08-23 | 178.16 |
| 2018-08-22 | 178.16 |
| 2018-08-21 | 178.16 |
| 2018-08-20 | 178.16 |
| 2018-08-17 | 166.76 |
| 2018-08-16 | 166.76 |
| 2018-08-15 | 178.16 |
| 2018-08-14 | 178.16 |
| 2018-08-13 | 169.04 |
| 2018-08-10 | 179.98 |
| 2018-08-09 | 182.17 |
| 2018-08-08 | 182.17 |
| 2018-08-07 | 182.17 |
| 2018-08-06 | 182.17 |
| 2018-08-03 | 171.23 |
| 2018-08-02 | 169.04 |
| 2018-08-01 | 171.23 |
| 2018-07-31 | 171.23 |
| 2018-07-30 | 169.04 |
| 2018-07-27 | 169.04 |
| 2018-07-26 | 171.23 |
| 2018-07-25 | 171.23 |
| 2018-07-24 | 171.23 |
| 2018-07-23 | 171.23 |
| 2018-07-20 | 171.23 |
| 2018-07-19 | 169.04 |
| 2018-07-18 | 169.04 |
| 2018-07-17 | 169.04 |
| 2018-07-16 | 166.85 |
| 2018-07-13 | 171.23 |
| 2018-07-12 | 171.23 |
| 2018-07-11 | 171.23 |
| 2018-07-10 | 171.23 |
| 2018-07-09 | 171.23 |
| 2018-07-06 | 162.48 |
| 2018-07-05 | 162.48 |
| 2018-07-04 | 169.04 |
| 2018-07-03 | 169.04 |
| 2018-06-29 | 171.23 |
| 2018-06-28 | 160.29 |
| 2018-06-27 | 164.67 |
| 2018-06-26 | 166.85 |
| 2018-06-25 | 166.85 |
| 2018-06-22 | 169.04 |
| 2018-06-21 | 173.42 |
| 2018-06-20 | 184.35 |
| 2018-06-19 | 173.42 |
| 2018-06-15 | 173.42 |
| 2018-06-14 | 173.42 |
| 2018-06-13 | 169.04 |
| 2018-06-12 | 171.23 |
| 2018-06-11 | 169.04 |
| 2018-06-08 | 169.04 |
| 2018-06-07 | 164.67 |
| 2018-06-06 | 162.48 |
| 2018-06-05 | 158.11 |
| 2018-06-04 | 158.11 |
| 2018-06-01 | 158.11 |
| 2018-05-31 | 151.54 |
| 2018-05-30 | 151.54 |
| 2018-05-29 | 144.98 |
| 2018-05-28 | 144.98 |
| 2018-05-25 | 147.17 |
| 2018-05-24 | 147.17 |
| 2018-05-23 | 147.17 |
| 2018-05-21 | 144.98 |
| 2018-05-18 | 144.98 |
| 2018-05-17 | 147.17 |
| 2018-05-16 | 147.17 |
| 2018-05-15 | 140.61 |
| 2018-05-14 | 151.54 |
| 2018-05-11 | 144.98 |
| 2018-05-10 | 142.79 |
| 2018-05-09 | 142.79 |
| 2018-05-08 | 149.36 |
| 2018-05-07 | 147.17 |
| 2018-05-04 | 144.98 |
| 2018-05-03 | 142.79 |
| 2018-05-02 | 142.79 |
| 2018-04-30 | 149.36 |
| 2018-04-27 | 149.36 |
| 2018-04-26 | 147.17 |
| 2018-04-25 | 147.17 |
| 2018-04-24 | 147.17 |
| 2018-04-23 | 149.36 |
| 2018-04-20 | 149.36 |
| 2018-04-19 | 151.54 |
| 2018-04-18 | 144.98 |
| 2018-04-17 | 147.17 |
| 2018-04-16 | 175.60 |
| 2018-04-13 | 175.60 |
| 2018-04-12 | 173.42 |
| 2018-04-11 | 173.42 |
| 2018-04-10 | 173.42 |
| 2018-04-09 | 175.60 |
| 2018-04-06 | 175.60 |
| 2018-04-04 | 175.60 |
| 2018-04-03 | 171.23 |
| 2018-03-29 | 171.23 |
| 2018-03-28 | 177.79 |
| 2018-03-27 | 182.17 |
| 2018-03-26 | 175.60 |
| 2018-03-23 | 175.60 |
| 2018-03-22 | 179.98 |
| 2018-03-21 | 186.54 |
| 2018-03-20 | 188.73 |
| 2018-03-19 | 188.73 |
| 2018-03-16 | 195.29 |
| 2018-03-15 | 195.29 |
| 2018-03-14 | 197.48 |
| 2018-03-13 | 197.48 |
| 2018-03-12 | 195.29 |
| 2018-03-09 | 190.92 |
| 2018-03-08 | 184.35 |
| 2018-03-07 | 184.35 |
| 2018-03-06 | 184.35 |
| 2018-03-05 | 182.17 |
| 2018-03-02 | 188.73 |
| 2018-03-01 | 188.73 |
| 2018-02-28 | 188.73 |
| 2018-02-27 | 184.35 |
| 2018-02-26 | 186.54 |
| 2018-02-23 | 179.98 |
| 2018-02-22 | 195.29 |
| 2018-02-21 | 195.29 |
| 2018-02-20 | 188.73 |
| 2018-02-15 | 188.73 |
| 2018-02-14 | 188.73 |
| 2018-02-13 | 182.17 |
| 2018-02-12 | 173.42 |
| 2018-02-09 | 166.85 |
| 2018-02-08 | 182.17 |
| 2018-02-07 | 175.60 |
| 2018-02-06 | 190.92 |
| 2018-02-05 | 190.92 |
| 2018-02-02 | 197.48 |
| 2018-02-01 | 199.66 |
| 2018-01-31 | 199.66 |
| 2018-01-30 | 197.48 |
| 2018-01-29 | 197.48 |
| 2018-01-26 | 197.48 |
| 2018-01-25 | 197.48 |
| 2018-01-24 | 197.48 |
| 2018-01-23 | 197.48 |
| 2018-01-22 | 204.04 |
| 2018-01-19 | 199.66 |
| 2018-01-18 | 197.48 |
| 2018-01-17 | 201.85 |
| 2018-01-16 | 204.04 |
| 2018-01-15 | 197.48 |
| 2018-01-12 | 197.48 |
| 2018-01-11 | 204.04 |
| 2018-01-10 | 195.29 |
| 2018-01-09 | 197.48 |
| 2018-01-08 | 206.23 |
| 2018-01-05 | 214.98 |
| 2018-01-04 | 214.98 |
| 2018-01-03 | 214.98 |
| 2018-01-02 | 217.16 |
| 2017-12-29 | 193.10 |
| 2017-12-28 | 197.48 |
| 2017-12-27 | 195.29 |
| 2017-12-22 | 201.85 |
| 2017-12-21 | 195.29 |
| 2017-12-20 | 195.29 |
| 2017-12-19 | 193.10 |
| 2017-12-18 | 195.29 |
| 2017-12-15 | 188.73 |
| 2017-12-14 | 190.92 |
| 2017-12-13 | 195.29 |
| 2017-12-12 | 193.10 |
| 2017-12-11 | 193.10 |
| 2017-12-08 | 190.92 |
| 2017-12-07 | 190.92 |
| 2017-12-06 | 197.48 |
| 2017-12-05 | 210.23 |
| 2017-12-04 | 205.98 |
| 2017-12-01 | 203.85 |
| 2017-11-30 | 208.10 |
| 2017-11-29 | 218.73 |
| 2017-11-28 | 222.98 |
| 2017-11-27 | 231.47 |
| 2017-11-24 | 237.85 |
| 2017-11-23 | 225.10 |
| 2017-11-22 | 205.98 |
| 2017-11-21 | 201.73 |
| 2017-11-20 | 210.23 |
| 2017-11-17 | 199.60 |
| 2017-11-16 | 199.60 |
| 2017-11-15 | 203.85 |
| 2017-11-14 | 205.98 |
| 2017-11-13 | 205.98 |
| 2017-11-10 | 203.85 |
| 2017-11-09 | 201.73 |
| 2017-11-08 | 199.60 |
| 2017-11-07 | 203.85 |
| 2017-11-06 | 201.73 |
| 2017-11-03 | 201.73 |
| 2017-11-02 | 203.85 |
| 2017-11-01 | 205.98 |
| 2017-10-31 | 154.98 |
| 2017-10-30 | 154.98 |
| 2017-10-27 | 150.73 |
| 2017-10-26 | 150.73 |
| 2017-10-25 | 150.73 |
| 2017-10-24 | 148.61 |
| 2017-10-23 | 148.61 |
| 2017-10-20 | 144.36 |
| 2017-10-19 | 150.73 |
| 2017-10-18 | 148.61 |
| 2017-10-17 | 157.11 |
| 2017-10-16 | 157.11 |
| 2017-10-13 | 157.11 |
| 2017-10-12 | 157.11 |
| 2017-10-11 | 159.23 |
| 2017-10-10 | 157.11 |
| 2017-10-09 | 144.36 |
| 2017-10-06 | 146.48 |
| 2017-10-04 | 144.36 |
| 2017-10-03 | 148.61 |
| 2017-09-29 | 148.61 |
| 2017-09-28 | 142.23 |
| 2017-09-27 | 135.86 |
| 2017-09-26 | 135.86 |
| 2017-09-25 | 135.86 |
| 2017-09-22 | 135.86 |
| 2017-09-21 | 133.73 |
| 2017-09-20 | 133.73 |
| 2017-09-19 | 142.23 |
| 2017-09-18 | 144.36 |
| 2017-09-15 | 144.36 |
| 2017-09-14 | 144.36 |
| 2017-09-13 | 137.98 |
| 2017-09-12 | 137.98 |
| 2017-09-11 | 144.36 |
| 2017-09-08 | 144.36 |
| 2017-09-07 | 142.23 |
| 2017-09-06 | 137.98 |
| 2017-09-05 | 135.86 |
| 2017-09-04 | 137.98 |
| 2017-09-01 | 137.98 |
| 2017-08-31 | 140.11 |
| 2017-08-30 | 140.11 |
| 2017-08-29 | 146.48 |
| 2017-08-28 | 146.48 |
| 2017-08-25 | 148.61 |
| 2017-08-24 | 144.36 |
| 2017-08-22 | 148.61 |
| 2017-08-21 | 144.36 |
| 2017-08-18 | 142.23 |
| 2017-08-17 | 148.61 |
| 2017-08-16 | 135.86 |
| 2017-08-15 | 142.23 |
| 2017-08-14 | 150.73 |
| 2017-08-11 | 140.70 |
| 2017-08-10 | 144.71 |
| 2017-08-09 | 146.72 |
| 2017-08-08 | 140.70 |
| 2017-08-07 | 140.70 |
| 2017-08-04 | 142.71 |
| 2017-08-03 | 144.71 |
| 2017-08-02 | 144.71 |
| 2017-08-01 | 144.71 |
| 2017-07-31 | 136.69 |
| 2017-07-28 | 144.71 |
| 2017-07-27 | 146.72 |
| 2017-07-26 | 148.73 |
| 2017-07-25 | 148.73 |
| 2017-07-24 | 140.70 |
| 2017-07-21 | 136.69 |
| 2017-07-20 | 136.69 |
| 2017-07-19 | 136.69 |
| 2017-07-18 | 136.69 |
| 2017-07-17 | 140.70 |
| 2017-07-14 | 136.69 |
| 2017-07-13 | 142.71 |
| 2017-07-12 | 142.71 |
| 2017-07-11 | 144.71 |
| 2017-07-10 | 144.71 |
| 2017-07-07 | 144.71 |
| 2017-07-06 | 150.73 |
| 2017-07-05 | 138.70 |
| 2017-07-04 | 144.71 |
| 2017-07-03 | 140.70 |
| 2017-06-30 | 140.70 |
| 2017-06-29 | 144.71 |
| 2017-06-28 | 140.70 |
| 2017-06-27 | 140.70 |
| 2017-06-26 | 134.68 |
| 2017-06-23 | 134.68 |
| 2017-06-22 | 130.67 |
| 2017-06-21 | 120.64 |
| 2017-06-20 | 120.64 |
| 2017-06-19 | 118.64 |
| 2017-06-16 | 120.64 |
| 2017-06-15 | 118.64 |
| 2017-06-14 | 114.63 |
| 2017-06-13 | 110.61 |
| 2017-06-12 | 120.64 |
| 2017-06-09 | 120.64 |
| 2017-06-08 | 120.64 |
| 2017-06-07 | 116.63 |
| 2017-06-06 | 120.64 |
| 2017-06-05 | 110.61 |
| 2017-06-02 | 110.61 |
| 2017-06-01 | 114.63 |
| 2017-05-31 | 110.61 |
| 2017-05-29 | 118.64 |
| 2017-05-26 | 112.62 |
| 2017-05-25 | 122.65 |
| 2017-05-24 | 108.61 |
| 2017-05-23 | 108.61 |
| 2017-05-22 | 108.61 |
| 2017-05-19 | 108.61 |
| 2017-05-18 | 110.61 |
| 2017-05-17 | 112.62 |
| 2017-05-16 | 110.61 |
| 2017-05-15 | 104.60 |
| 2017-05-12 | 104.60 |
| 2017-05-11 | 100.58 |
| 2017-05-10 | 98.58 |
| 2017-05-09 | 98.58 |
| 2017-05-08 | 100.58 |
| 2017-05-05 | 108.61 |
| 2017-05-04 | 108.61 |
| 2017-05-02 | 106.60 |
| 2017-04-28 | 106.60 |
| 2017-04-27 | 106.60 |
| 2017-04-26 | 104.60 |
| 2017-04-25 | 104.60 |
| 2017-04-24 | 104.60 |
| 2017-04-21 | 104.60 |
| 2017-04-20 | 102.59 |
| 2017-04-19 | 98.58 |
| 2017-04-18 | 98.58 |
| 2017-04-13 | 100.58 |
| 2017-04-12 | 104.60 |
| 2017-04-11 | 104.60 |
| 2017-04-10 | 106.60 |
| 2017-04-07 | 108.61 |
| 2017-04-06 | 108.61 |
| 2017-04-05 | 104.60 |
| 2017-04-03 | 106.60 |
| 2017-03-31 | 106.60 |
| 2017-03-30 | 106.60 |
| 2017-03-29 | 112.62 |
| 2017-03-28 | 112.62 |
| 2017-03-27 | 116.63 |
| 2017-03-24 | 116.63 |
| 2017-03-23 | 116.63 |
| 2017-03-22 | 116.63 |
| 2017-03-21 | 120.64 |
| 2017-03-20 | 120.64 |
| 2017-03-17 | 122.65 |
| 2017-03-16 | 122.65 |
| 2017-03-15 | 118.64 |
| 2017-03-14 | 116.63 |
| 2017-03-13 | 114.63 |
| 2017-03-10 | 116.63 |
| 2017-03-09 | 116.63 |
| 2017-03-08 | 112.62 |
| 2017-03-07 | 118.64 |
| 2017-03-06 | 114.63 |
| 2017-03-03 | 116.63 |
| 2017-03-02 | 116.63 |
| 2017-03-01 | 118.64 |
| 2017-02-28 | 116.63 |
| 2017-02-27 | 116.63 |
| 2017-02-24 | 116.63 |
| 2017-02-23 | 122.65 |
| 2017-02-22 | 122.65 |
| 2017-02-21 | 112.62 |
| 2017-02-20 | 110.61 |
| 2017-02-17 | 116.63 |
| 2017-02-16 | 116.63 |
| 2017-02-15 | 116.63 |
| 2017-02-14 | 116.63 |
| 2017-02-13 | 110.61 |
| 2017-02-10 | 110.61 |
| 2017-02-09 | 110.61 |
| 2017-02-08 | 110.61 |
| 2017-02-07 | 112.62 |
| 2017-02-06 | 110.61 |
| 2017-02-03 | 112.62 |
| 2017-02-02 | 114.63 |
| 2017-02-01 | 114.63 |
| 2017-01-27 | 118.64 |
| 2017-01-26 | 120.64 |
| 2017-01-25 | 120.64 |
| 2017-01-24 | 108.61 |
| 2017-01-23 | 110.61 |
| 2017-01-20 | 110.61 |
| 2017-01-19 | 110.61 |
| 2017-01-18 | 112.62 |
| 2017-01-17 | 112.62 |
| 2017-01-16 | 126.66 |
| 2017-01-13 | 118.64 |
| 2017-01-12 | 114.63 |
| 2017-01-11 | 108.61 |
| 2017-01-10 | 102.59 |
| 2017-01-09 | 102.59 |
| 2017-01-06 | 102.59 |
| 2017-01-05 | 100.58 |
| 2017-01-04 | 110.61 |
| 2017-01-03 | 116.63 |
| 2016-12-30 | 124.66 |
| 2016-12-29 | 124.66 |
| 2016-12-28 | 128.67 |
| 2016-12-23 | 128.67 |
| 2016-12-22 | 128.67 |
| 2016-12-21 | 128.67 |
| 2016-12-20 | 128.67 |
| 2016-12-19 | 128.67 |
| 2016-12-16 | 128.67 |
| 2016-12-15 | 128.67 |
| 2016-12-14 | 128.67 |
| 2016-12-13 | 128.67 |
| 2016-12-12 | 128.67 |
| 2016-12-09 | 128.67 |
| 2016-12-08 | 130.67 |
| 2016-12-07 | 138.70 |
| 2016-12-06 | 138.70 |
| 2016-12-05 | 132.73 |
| 2016-12-02 | 132.73 |
| 2016-12-01 | 138.70 |
| 2016-11-30 | 138.70 |
| 2016-11-29 | 132.73 |
| 2016-11-28 | 138.70 |
| 2016-11-25 | 152.62 |
| 2016-11-24 | 154.61 |
| 2016-11-23 | 162.57 |
| 2016-11-22 | 158.59 |
| 2016-11-21 | 156.60 |
| 2016-11-18 | 162.57 |
| 2016-11-17 | 160.58 |
| 2016-11-16 | 160.58 |
| 2016-11-15 | 158.59 |
| 2016-11-14 | 158.59 |
| 2016-11-11 | 158.59 |
| 2016-11-10 | 158.59 |
| 2016-11-09 | 154.61 |
| 2016-11-08 | 156.60 |
| 2016-11-07 | 156.60 |
| 2016-11-04 | 158.59 |
| 2016-11-03 | 168.53 |
| 2016-11-02 | 166.54 |
| 2016-11-01 | 166.54 |
| 2016-10-31 | 162.57 |
| 2016-10-28 | 172.51 |
| 2016-10-27 | 172.51 |
| 2016-10-26 | 164.55 |
| 2016-10-25 | 164.55 |
| 2016-10-24 | 164.55 |
| 2016-10-20 | 164.55 |
| 2016-10-19 | 164.55 |
| 2016-10-18 | 170.52 |
| 2016-10-17 | 160.58 |
| 2016-10-14 | 168.53 |
| 2016-10-13 | 174.50 |
| 2016-10-12 | 174.50 |
| 2016-10-11 | 176.49 |
| 2016-10-07 | 176.49 |
| 2016-10-06 | 176.49 |
| 2016-10-05 | 176.49 |
| 2016-10-04 | 178.48 |
| 2016-10-03 | 170.52 |
| 2016-09-30 | 174.50 |
| 2016-09-29 | 174.50 |
| 2016-09-28 | 174.50 |
| 2016-09-27 | 174.50 |
| 2016-09-26 | 172.51 |
| 2016-09-23 | 170.52 |
| 2016-09-22 | 172.51 |
| 2016-09-21 | 170.52 |
| 2016-09-20 | 168.53 |
| 2016-09-19 | 168.53 |
| 2016-09-15 | 168.53 |
| 2016-09-14 | 152.62 |
| 2016-09-13 | 152.62 |
| 2016-09-12 | 164.55 |
| 2016-09-09 | 164.55 |
| 2016-09-08 | 160.58 |
| 2016-09-07 | 158.59 |
| 2016-09-06 | 158.59 |
| 2016-09-05 | 156.60 |
| 2016-09-02 | 142.67 |
| 2016-09-01 | 144.66 |
| 2016-08-31 | 142.67 |
| 2016-08-30 | 136.71 |
| 2016-08-29 | 136.71 |
| 2016-08-26 | 140.69 |
| 2016-08-25 | 142.67 |
| 2016-08-24 | 140.69 |
| 2016-08-23 | 142.67 |
| 2016-08-22 | 142.67 |
| 2016-08-19 | 150.63 |
| 2016-08-18 | 146.65 |
| 2016-08-17 | 146.65 |
| 2016-08-16 | 148.64 |
| 2016-08-15 | 152.62 |
| 2016-08-12 | 152.62 |
| 2016-08-11 | 138.70 |
| 2016-08-10 | 138.70 |
| 2016-08-09 | 140.69 |
| 2016-08-08 | 140.69 |
| 2016-08-05 | 146.42 |
| 2016-08-04 | 129.22 |
| 2016-08-03 | 129.22 |
| 2016-08-01 | 129.22 |
| 2016-07-29 | 125.40 |
| 2016-07-28 | 127.31 |
| 2016-07-27 | 127.31 |
| 2016-07-26 | 125.40 |
| 2016-07-25 | 121.58 |
| 2016-07-22 | 125.40 |
| 2016-07-21 | 125.40 |
| 2016-07-20 | 127.31 |
| 2016-07-19 | 127.31 |
| 2016-07-18 | 115.85 |
| 2016-07-15 | 121.58 |
| 2016-07-14 | 133.04 |
| 2016-07-13 | 131.13 |
| 2016-07-12 | 117.76 |
| 2016-07-11 | 117.76 |
| 2016-07-08 | 115.85 |
| 2016-07-07 | 117.76 |
| 2016-07-06 | 119.67 |
| 2016-07-05 | 119.67 |
| 2016-07-04 | 110.12 |
| 2016-06-30 | 106.30 |
| 2016-06-29 | 106.30 |
| 2016-06-28 | 104.39 |
| 2016-06-27 | 104.39 |
| 2016-06-24 | 102.48 |
| 2016-06-23 | 102.48 |
| 2016-06-22 | 98.66 |
| 2016-06-21 | 100.57 |
| 2016-06-20 | 100.57 |
| 2016-06-17 | 98.66 |
| 2016-06-16 | 98.66 |
| 2016-06-15 | 117.76 |
| 2016-06-14 | 113.94 |
| 2016-06-13 | 110.12 |
| 2016-06-10 | 104.39 |
| 2016-06-08 | 104.39 |
| 2016-06-07 | 104.39 |
| 2016-06-06 | 104.39 |
| 2016-06-03 | 106.30 |
| 2016-06-02 | 104.39 |
| 2016-06-01 | 104.39 |
| 2016-05-31 | 108.21 |
| 2016-05-30 | 108.21 |
| 2016-05-27 | 108.21 |
| 2016-05-26 | 108.21 |
| 2016-05-25 | 110.12 |
| 2016-05-24 | 108.21 |
| 2016-05-23 | 110.12 |
| 2016-05-20 | 110.12 |
| 2016-05-19 | 110.12 |
| 2016-05-18 | 110.12 |
| 2016-05-17 | 110.12 |
| 2016-05-16 | 110.12 |
| 2016-05-13 | 110.12 |
| 2016-05-12 | 110.12 |
| 2016-05-11 | 112.03 |
| 2016-05-10 | 112.03 |
| 2016-05-09 | 112.03 |
| 2016-05-06 | 112.03 |
| 2016-05-05 | 121.58 |
| 2016-05-04 | 113.94 |
| 2016-05-03 | 121.58 |
| 2016-04-29 | 125.40 |
| 2016-04-28 | 112.03 |
| 2016-04-27 | 113.94 |
| 2016-04-26 | 113.94 |
| 2016-04-25 | 110.12 |
| 2016-04-22 | 113.94 |
| 2016-04-21 | 115.85 |
| 2016-04-20 | 121.58 |
| 2016-04-19 | 119.67 |
| 2016-04-18 | 123.49 |
| 2016-04-15 | 112.03 |
| 2016-04-14 | 125.40 |
| 2016-04-13 | 133.04 |
| 2016-04-12 | 119.67 |
| 2016-04-11 | 119.67 |
| 2016-04-08 | 119.67 |
| 2016-04-07 | 113.94 |
| 2016-04-06 | 110.12 |
| 2016-04-05 | 108.21 |
| 2016-04-01 | 110.12 |
| 2016-03-31 | 110.12 |
| 2016-03-30 | 112.03 |
| 2016-03-29 | 104.39 |
| 2016-03-24 | 112.03 |
| 2016-03-23 | 100.57 |
| 2016-03-22 | 100.57 |
| 2016-03-21 | 94.84 |
| 2016-03-18 | 91.02 |
| 2016-03-17 | 87.20 |
| 2016-03-16 | 87.20 |
| 2016-03-15 | 83.38 |
| 2016-03-14 | 83.38 |
| 2016-03-11 | 85.29 |
| 2016-03-10 | 85.29 |
| 2016-03-09 | 85.29 |
| 2016-03-08 | 85.29 |
| 2016-03-07 | 81.47 |
| 2016-03-04 | 79.56 |
| 2016-03-03 | 77.65 |
| 2016-03-02 | 77.65 |
| 2016-03-01 | 77.65 |
| 2016-02-29 | 77.65 |
| 2016-02-26 | 81.47 |
| 2016-02-25 | 81.47 |
| 2016-02-24 | 75.74 |
| 2016-02-23 | 75.74 |
| 2016-02-22 | 77.65 |
| 2016-02-19 | 79.56 |
| 2016-02-18 | 81.47 |
| 2016-02-17 | 81.47 |
| 2016-02-16 | 79.56 |
| 2016-02-15 | 81.47 |
| 2016-02-12 | 79.56 |
| 2016-02-11 | 87.20 |
| 2016-02-05 | 89.11 |
| 2016-02-04 | 87.20 |
| 2016-02-03 | 87.20 |
| 2016-02-02 | 87.20 |
| 2016-02-01 | 92.93 |
| 2016-01-29 | 87.20 |
| 2016-01-28 | 87.20 |
| 2016-01-27 | 89.11 |
| 2016-01-26 | 91.02 |
| 2016-01-25 | 87.20 |
| 2016-01-22 | 87.20 |
| 2016-01-21 | 83.38 |
| 2016-01-20 | 87.20 |
| 2016-01-19 | 94.84 |
| 2016-01-18 | 91.02 |
| 2016-01-15 | 91.02 |
| 2016-01-14 | 87.20 |
| 2016-01-13 | 89.11 |
| 2016-01-12 | 92.93 |
| 2016-01-11 | 89.11 |
| 2016-01-08 | 92.93 |
| 2016-01-07 | 89.11 |
| 2016-01-06 | 94.84 |
| 2016-01-05 | 92.93 |
| 2016-01-04 | 92.93 |
| 2015-12-31 | 91.02 |
| 2015-12-30 | 85.29 |
| 2015-12-29 | 81.47 |
| 2015-12-28 | 83.38 |
| 2015-12-24 | 87.20 |
| 2015-12-23 | 89.11 |
| 2015-12-22 | 81.47 |
| 2015-12-21 | 81.47 |
| 2015-12-18 | 81.47 |
| 2015-12-17 | 83.38 |
| 2015-12-16 | 83.38 |
| 2015-12-15 | 79.56 |
| 2015-12-14 | 79.56 |
| 2015-12-11 | 79.56 |
| 2015-12-10 | 79.56 |
| 2015-12-09 | 79.56 |
| 2015-12-08 | 81.43 |
| 2015-12-07 | 79.56 |
| 2015-12-04 | 79.56 |
| 2015-12-03 | 83.30 |
| 2015-12-02 | 81.43 |
| 2015-12-01 | 83.30 |
| 2015-11-30 | 83.30 |
| 2015-11-27 | 85.17 |
| 2015-11-26 | 87.04 |
| 2015-11-25 | 87.04 |
| 2015-11-24 | 85.17 |
| 2015-11-23 | 88.91 |
| 2015-11-20 | 85.17 |
| 2015-11-19 | 85.17 |
| 2015-11-18 | 85.17 |
| 2015-11-17 | 87.04 |
| 2015-11-16 | 87.04 |
| 2015-11-13 | 92.65 |
| 2015-11-12 | 88.91 |
| 2015-11-11 | 87.04 |
| 2015-11-10 | 87.04 |
| 2015-11-09 | 88.91 |
| 2015-11-06 | 90.78 |
| 2015-11-05 | 96.39 |
| 2015-11-04 | 94.52 |
| 2015-11-03 | 94.52 |
| 2015-11-02 | 87.04 |
| 2015-10-30 | 87.04 |
| 2015-10-29 | 85.17 |
| 2015-10-28 | 85.17 |
| 2015-10-27 | 83.30 |
| 2015-10-26 | 85.17 |
| 2015-10-23 | 83.30 |
| 2015-10-22 | 83.30 |
| 2015-10-20 | 81.43 |
| 2015-10-19 | 87.04 |
| 2015-10-16 | 85.17 |
| 2015-10-15 | 87.04 |
| 2015-10-14 | 87.04 |
| 2015-10-13 | 87.04 |
| 2015-10-12 | 87.04 |
| 2015-10-09 | 83.30 |
| 2015-10-08 | 90.78 |
| 2015-10-07 | 96.39 |
| 2015-10-06 | 96.39 |
| 2015-10-05 | 102.00 |
| 2015-10-02 | 103.87 |
| 2015-09-30 | 103.87 |
| 2015-09-29 | 105.74 |
| 2015-09-25 | 105.74 |
| 2015-09-24 | 105.74 |
| 2015-09-23 | 105.74 |
| 2015-09-22 | 105.74 |
| 2015-09-21 | 105.74 |
| 2015-09-18 | 105.74 |
| 2015-09-17 | 105.74 |
| 2015-09-16 | 105.74 |
| 2015-09-15 | 107.61 |
| 2015-09-14 | 102.00 |
| 2015-09-11 | 102.00 |
| 2015-09-10 | 102.00 |
| 2015-09-09 | 98.26 |
| 2015-09-08 | 92.65 |
| 2015-09-07 | 92.65 |
| 2015-09-04 | 92.65 |
| 2015-09-02 | 96.39 |
| 2015-09-01 | 105.74 |
| 2015-08-31 | 105.74 |
| 2015-08-28 | 103.87 |
| 2015-08-27 | 96.39 |
| 2015-08-26 | 96.39 |
| 2015-08-25 | 87.04 |
| 2015-08-24 | 90.78 |
| 2015-08-21 | 105.74 |
| 2015-08-20 | 111.36 |
| 2015-08-19 | 120.71 |
| 2015-08-18 | 131.93 |
| 2015-08-17 | 131.93 |
| 2015-08-14 | 131.93 |
| 2015-08-13 | 130.13 |
| 2015-08-12 | 135.53 |
| 2015-08-11 | 139.12 |
| 2015-08-10 | 139.12 |
| 2015-08-07 | 144.52 |
| 2015-08-06 | 142.72 |
| 2015-08-05 | 140.92 |
| 2015-08-04 | 140.92 |
| 2015-08-03 | 146.31 |
| 2015-07-31 | 153.50 |
| 2015-07-30 | 153.50 |
| 2015-07-29 | 148.11 |
| 2015-07-28 | 149.91 |
| 2015-07-27 | 140.92 |
| 2015-07-24 | 149.91 |
| 2015-07-23 | 148.11 |
| 2015-07-22 | 146.31 |
| 2015-07-21 | 148.11 |
| 2015-07-20 | 148.11 |
| 2015-07-17 | 151.71 |
| 2015-07-16 | 144.52 |
| 2015-07-15 | 151.71 |
| 2015-07-14 | 149.91 |
| 2015-07-13 | 151.71 |
| 2015-07-10 | 135.53 |
| 2015-07-09 | 144.52 |
| 2015-07-08 | 113.95 |
| 2015-07-07 | 126.54 |
| 2015-07-06 | 142.72 |
| 2015-07-03 | 155.30 |
| 2015-07-02 | 162.49 |
| 2015-06-30 | 171.48 |
| 2015-06-29 | 169.69 |
| 2015-06-26 | 176.88 |
| 2015-06-25 | 182.27 |
| 2015-06-24 | 176.88 |
| 2015-06-23 | 171.48 |
| 2015-06-22 | 176.88 |
| 2015-06-19 | 166.09 |
| 2015-06-18 | 169.69 |
| 2015-06-17 | 175.08 |
| 2015-06-16 | 173.28 |
| 2015-06-15 | 175.08 |
| 2015-06-12 | 175.08 |
| 2015-06-11 | 175.08 |
| 2015-06-10 | 182.27 |
| 2015-06-09 | 182.27 |
| 2015-06-08 | 180.47 |
| 2015-06-05 | 187.67 |
| 2015-06-04 | 193.06 |
| 2015-06-03 | 184.07 |
| 2015-06-02 | 184.07 |
| 2015-06-01 | 178.68 |
| 2015-05-29 | 185.87 |
| 2015-05-28 | 187.67 |
| 2015-05-27 | 182.27 |
| 2015-05-26 | 187.67 |
| 2015-05-22 | 189.46 |
| 2015-05-21 | 176.88 |
| 2015-05-20 | 169.69 |
| 2015-05-19 | 175.08 |
| 2015-05-18 | 164.29 |
| 2015-05-15 | 167.89 |
| 2015-05-14 | 164.29 |
| 2015-05-13 | 169.69 |
| 2015-05-12 | 166.09 |
| 2015-05-11 | 171.48 |
| 2015-05-08 | 169.69 |
| 2015-05-07 | 166.09 |
| 2015-05-06 | 173.28 |
| 2015-05-05 | 171.48 |
| 2015-05-04 | 176.88 |
| 2015-04-30 | 166.09 |
| 2015-04-29 | 162.49 |
| 2015-04-28 | 166.09 |
| 2015-04-27 | 166.09 |
| 2015-04-24 | 166.09 |
| 2015-04-23 | 169.69 |
| 2015-04-22 | 166.09 |
| 2015-04-21 | 160.70 |
| 2015-04-20 | 155.30 |
| 2015-04-17 | 164.29 |
| 2015-04-16 | 171.48 |
| 2015-04-15 | 169.69 |
| 2015-04-14 | 173.28 |
| 2015-04-13 | 164.29 |
| 2015-04-10 | 160.70 |
| 2015-04-09 | 158.90 |
| 2015-04-08 | 160.70 |
| 2015-04-02 | 149.91 |
| 2015-04-01 | 153.50 |
| 2015-03-31 | 153.50 |
| 2015-03-30 | 151.71 |
| 2015-03-27 | 155.30 |
| 2015-03-26 | 158.90 |
| 2015-03-25 | 149.91 |
| 2015-03-24 | 149.91 |
| 2015-03-23 | 151.71 |
| 2015-03-20 | 151.71 |
| 2015-03-19 | 151.71 |
| 2015-03-18 | 149.91 |
| 2015-03-17 | 149.91 |
| 2015-03-16 | 151.71 |
| 2015-03-13 | 151.71 |
| 2015-03-12 | 151.71 |
| 2015-03-11 | 151.71 |
| 2015-03-10 | 153.50 |
| 2015-03-09 | 153.50 |
| 2015-03-06 | 153.50 |
| 2015-03-05 | 155.30 |
| 2015-03-04 | 157.10 |
| 2015-03-03 | 157.10 |
| 2015-03-02 | 160.70 |
| 2015-02-27 | 162.49 |
| 2015-02-26 | 160.70 |
| 2015-02-25 | 158.90 |
| 2015-02-24 | 162.49 |
| 2015-02-23 | 166.09 |
| 2015-02-18 | 167.89 |
| 2015-02-17 | 167.89 |
| 2015-02-16 | 167.89 |
| 2015-02-13 | 175.08 |
| 2015-02-12 | 157.10 |
| 2015-02-11 | 157.10 |
| 2015-02-10 | 157.10 |
| 2015-02-09 | 157.10 |
| 2015-02-06 | 158.90 |
| 2015-02-05 | 158.90 |
| 2015-02-04 | 157.10 |
| 2015-02-03 | 160.70 |
| 2015-02-02 | 162.49 |
| 2015-01-30 | 169.69 |
| 2015-01-29 | 176.88 |
| 2015-01-28 | 176.88 |
| 2015-01-27 | 176.88 |
| 2015-01-26 | 166.09 |
| 2015-01-23 | 166.09 |
| 2015-01-22 | 166.09 |
| 2015-01-21 | 153.50 |
| 2015-01-20 | 164.29 |
| 2015-01-19 | 160.70 |
| 2015-01-16 | 166.09 |
| 2015-01-15 | 162.49 |
| 2015-01-14 | 162.49 |
| 2015-01-13 | 166.09 |
| 2015-01-12 | 166.09 |
| 2015-01-09 | 166.09 |
| 2015-01-08 | 158.90 |
| 2015-01-07 | 166.09 |
| 2015-01-06 | 166.09 |
| 2015-01-05 | 166.09 |
| 2015-01-02 | 166.09 |
| 2014-12-31 | 173.28 |
| 2014-12-30 | 167.89 |
| 2014-12-29 | 166.09 |
| 2014-12-24 | 173.28 |
| 2014-12-23 | 173.28 |
| 2014-12-22 | 158.90 |
| 2014-12-19 | 158.90 |
| 2014-12-18 | 158.90 |
| 2014-12-17 | 164.29 |
| 2014-12-16 | 167.89 |
| 2014-12-15 | 167.89 |
| 2014-12-12 | 169.69 |
| 2014-12-11 | 169.69 |
| 2014-12-10 | 164.29 |
| 2014-12-09 | 167.79 |
| 2014-12-08 | 167.79 |
| 2014-12-05 | 166.04 |
| 2014-12-04 | 166.04 |
| 2014-12-03 | 174.79 |
| 2014-12-02 | 174.79 |
| 2014-12-01 | 178.29 |
| 2014-11-28 | 169.54 |
| 2014-11-27 | 166.04 |
| 2014-11-26 | 164.29 |
| 2014-11-25 | 167.79 |
| 2014-11-24 | 166.04 |
| 2014-11-21 | 171.29 |
| 2014-11-20 | 171.29 |
| 2014-11-19 | 171.29 |
| 2014-11-18 | 160.79 |
| 2014-11-17 | 166.04 |
| 2014-11-14 | 166.04 |
| 2014-11-13 | 173.04 |
| 2014-11-12 | 173.04 |
| 2014-11-11 | 173.04 |
| 2014-11-10 | 174.79 |
| 2014-11-07 | 167.79 |
| 2014-11-06 | 169.54 |
| 2014-11-05 | 169.54 |
| 2014-11-04 | 169.54 |
| 2014-11-03 | 173.04 |
| 2014-10-31 | 173.04 |
| 2014-10-30 | 174.79 |
| 2014-10-29 | 171.29 |
| 2014-10-28 | 174.79 |
| 2014-10-27 | 176.54 |
| 2014-10-24 | 178.29 |
| 2014-10-23 | 174.79 |
| 2014-10-22 | 176.54 |
| 2014-10-21 | 176.54 |
| 2014-10-20 | 176.54 |
| 2014-10-17 | 176.54 |
| 2014-10-16 | 176.54 |
| 2014-10-15 | 176.54 |
| 2014-10-14 | 178.29 |
| 2014-10-13 | 178.29 |
| 2014-10-10 | 176.54 |
| 2014-10-09 | 176.54 |
| 2014-10-08 | 176.54 |
| 2014-10-07 | 176.54 |
| 2014-10-06 | 178.29 |
| 2014-10-03 | 176.54 |
| 2014-09-30 | 178.29 |
| 2014-09-29 | 178.29 |
| 2014-09-26 | 180.04 |
| 2014-09-25 | 176.54 |
| 2014-09-24 | 181.80 |
| 2014-09-23 | 185.30 |
| 2014-09-22 | 183.55 |
| 2014-09-19 | 185.30 |
| 2014-09-18 | 215.05 |
| 2014-09-17 | 213.30 |
| 2014-09-16 | 213.30 |
| 2014-09-15 | 215.05 |
| 2014-09-12 | 218.55 |
| 2014-09-11 | 215.05 |
| 2014-09-10 | 211.55 |
| 2014-09-08 | 213.30 |
| 2014-09-05 | 215.05 |
| 2014-09-04 | 211.55 |
| 2014-09-03 | 220.30 |
| 2014-09-02 | 215.05 |
| 2014-09-01 | 216.80 |
| 2014-08-29 | 216.80 |
| 2014-08-28 | 220.30 |
| 2014-08-27 | 211.55 |
| 2014-08-26 | 215.05 |
| 2014-08-25 | 215.05 |
| 2014-08-22 | 216.80 |
| 2014-08-21 | 215.05 |
| 2014-08-20 | 223.80 |
| 2014-08-19 | 222.05 |
| 2014-08-18 | 216.80 |
| 2014-08-15 | 216.80 |
| 2014-08-14 | 220.30 |
| 2014-08-13 | 227.30 |
| 2014-08-12 | 227.30 |
| 2014-08-11 | 220.30 |
| 2014-08-08 | 225.55 |
| 2014-08-07 | 213.87 |
| 2014-08-06 | 217.20 |
| 2014-08-05 | 220.54 |
| 2014-08-04 | 220.54 |
| 2014-08-01 | 208.86 |
| 2014-07-31 | 208.86 |
| 2014-07-30 | 208.86 |
| 2014-07-29 | 212.20 |
| 2014-07-28 | 215.54 |
| 2014-07-25 | 217.20 |
| 2014-07-24 | 217.20 |
| 2014-07-23 | 218.87 |
| 2014-07-22 | 215.54 |
| 2014-07-21 | 222.21 |
| 2014-07-18 | 213.87 |
| 2014-07-17 | 208.86 |
| 2014-07-16 | 207.19 |
| 2014-07-15 | 212.20 |
| 2014-07-14 | 208.86 |
| 2014-07-11 | 208.86 |
| 2014-07-10 | 208.86 |
| 2014-07-09 | 210.53 |
| 2014-07-08 | 210.53 |
| 2014-07-07 | 208.86 |
| 2014-07-04 | 210.53 |
| 2014-07-03 | 208.86 |
| 2014-07-02 | 208.86 |
| 2014-06-30 | 208.86 |
| 2014-06-27 | 208.86 |
| 2014-06-26 | 203.85 |
| 2014-06-25 | 202.18 |
| 2014-06-24 | 202.18 |
| 2014-06-23 | 207.19 |
| 2014-06-20 | 202.18 |
| 2014-06-19 | 208.86 |
| 2014-06-18 | 200.51 |
| 2014-06-17 | 200.51 |
| 2014-06-16 | 210.53 |
| 2014-06-13 | 213.87 |
| 2014-06-12 | 217.20 |
| 2014-06-11 | 217.20 |
| 2014-06-10 | 222.21 |
| 2014-06-09 | 223.88 |
| 2014-06-06 | 265.62 |
| 2014-06-05 | 207.19 |
| 2014-06-04 | 203.85 |
| 2014-06-03 | 207.19 |
| 2014-05-30 | 198.84 |
| 2014-05-29 | 198.84 |
| 2014-05-28 | 198.84 |
| 2014-05-27 | 198.84 |
| 2014-05-26 | 202.18 |
| 2014-05-23 | 205.52 |
| 2014-05-22 | 205.52 |
| 2014-05-21 | 205.52 |
| 2014-05-20 | 207.19 |
| 2014-05-19 | 205.52 |
| 2014-05-16 | 205.52 |
| 2014-05-15 | 203.85 |
| 2014-05-14 | 208.86 |
| 2014-05-13 | 207.19 |
| 2014-05-12 | 205.52 |
| 2014-05-09 | 195.50 |
| 2014-05-08 | 195.50 |
| 2014-05-07 | 195.50 |
| 2014-05-05 | 195.50 |
| 2014-05-02 | 197.17 |
| 2014-04-30 | 197.17 |
| 2014-04-29 | 197.17 |
| 2014-04-28 | 200.51 |
| 2014-04-25 | 202.18 |
| 2014-04-24 | 202.18 |
| 2014-04-23 | 200.51 |
| 2014-04-22 | 203.85 |
| 2014-04-17 | 205.52 |
| 2014-04-16 | 207.19 |
| 2014-04-15 | 208.86 |
| 2014-04-14 | 208.86 |
| 2014-04-11 | 208.86 |
| 2014-04-10 | 207.19 |
| 2014-04-09 | 207.19 |
| 2014-04-08 | 205.52 |
| 2014-04-07 | 205.52 |
| 2014-04-04 | 207.19 |
| 2014-04-03 | 208.86 |
| 2014-04-02 | 215.54 |
| 2014-04-01 | 212.20 |
| 2014-03-31 | 208.86 |
| 2014-03-28 | 205.52 |
| 2014-03-27 | 205.52 |
| 2014-03-26 | 210.53 |
| 2014-03-25 | 208.86 |
| 2014-03-24 | 210.53 |
| 2014-03-21 | 215.54 |
| 2014-03-20 | 207.19 |
| 2014-03-19 | 208.86 |
| 2014-03-18 | 212.20 |
| 2014-03-17 | 217.20 |
| 2014-03-14 | 218.87 |
| 2014-03-13 | 208.86 |
| 2014-03-12 | 205.52 |
| 2014-03-11 | 208.86 |
| 2014-03-10 | 208.86 |
| 2014-03-07 | 210.53 |
| 2014-03-06 | 217.20 |
| 2014-03-05 | 215.54 |
| 2014-03-04 | 212.20 |
| 2014-03-03 | 212.20 |
| 2014-02-28 | 210.53 |
| 2014-02-27 | 205.52 |
| 2014-02-26 | 208.86 |
| 2014-02-25 | 207.19 |
| 2014-02-24 | 208.86 |
| 2014-02-21 | 212.20 |
| 2014-02-20 | 212.20 |
| 2014-02-19 | 215.54 |
| 2014-02-18 | 217.20 |
| 2014-02-17 | 215.54 |
| 2014-02-14 | 210.53 |
| 2014-02-13 | 207.19 |
| 2014-02-12 | 210.53 |
| 2014-02-11 | 218.87 |
| 2014-02-10 | 210.53 |
| 2014-02-07 | 210.53 |
| 2014-02-06 | 208.86 |
| 2014-02-05 | 212.20 |
| 2014-02-04 | 205.52 |
| 2014-01-30 | 207.19 |
| 2014-01-29 | 212.20 |
| 2014-01-28 | 207.19 |
| 2014-01-27 | 225.55 |
| 2014-01-24 | 238.91 |
| 2014-01-23 | 242.25 |
| 2014-01-22 | 245.59 |
| 2014-01-21 | 245.59 |
| 2014-01-20 | 243.92 |
| 2014-01-17 | 243.92 |
| 2014-01-16 | 243.92 |
| 2014-01-15 | 242.25 |
| 2014-01-14 | 240.58 |
| 2014-01-13 | 242.25 |
| 2014-01-10 | 245.59 |
| 2014-01-09 | 237.24 |
| 2014-01-08 | 240.58 |
| 2014-01-07 | 242.25 |
| 2014-01-06 | 242.25 |
| 2014-01-03 | 245.59 |
| 2014-01-02 | 245.59 |
| 2013-12-31 | 242.25 |
| 2013-12-30 | 238.91 |
| 2013-12-27 | 242.25 |
| 2013-12-24 | 245.59 |
| 2013-12-23 | 245.59 |
| 2013-12-20 | 245.59 |
| 2013-12-19 | 247.26 |
| 2013-12-18 | 253.93 |
| 2013-12-17 | 253.93 |
| 2013-12-16 | 258.94 |
| 2013-12-13 | 267.29 |
| 2013-12-12 | 263.95 |
| 2013-12-11 | 262.28 |
| 2013-12-10 | 272.03 |
| 2013-12-09 | 262.28 |
| 2013-12-06 | 255.78 |
| 2013-12-05 | 265.53 |
| 2013-12-04 | 265.53 |
| 2013-12-03 | 257.41 |
| 2013-12-02 | 250.91 |
| 2013-11-29 | 246.04 |
| 2013-11-28 | 236.29 |
| 2013-11-27 | 241.16 |
| 2013-11-26 | 233.04 |
| 2013-11-25 | 239.54 |
| 2013-11-22 | 233.04 |
| 2013-11-21 | 234.66 |
| 2013-11-20 | 239.54 |
| 2013-11-19 | 242.79 |
| 2013-11-18 | 247.66 |
| 2013-11-15 | 241.16 |
| 2013-11-14 | 234.66 |
| 2013-11-13 | 233.04 |
| 2013-11-12 | 242.79 |
| 2013-11-11 | 236.29 |
| 2013-11-08 | 228.16 |
| 2013-11-07 | 234.66 |
| 2013-11-06 | 233.04 |
| 2013-11-05 | 226.54 |
| 2013-11-04 | 224.92 |
| 2013-11-01 | 236.29 |
| 2013-10-31 | 234.66 |
| 2013-10-30 | 229.79 |
| 2013-10-29 | 237.91 |
| 2013-10-28 | 249.28 |
| 2013-10-25 | 268.78 |
| 2013-10-24 | 265.53 |
| 2013-10-23 | 270.40 |
| 2013-10-22 | 276.90 |
| 2013-10-21 | 281.78 |
| 2013-10-18 | 285.03 |
| 2013-10-17 | 288.27 |
| 2013-10-16 | 291.52 |
| 2013-10-15 | 293.15 |
| 2013-10-11 | 294.77 |
| 2013-10-10 | 288.27 |
| 2013-10-09 | 286.65 |
| 2013-10-08 | 289.90 |
| 2013-10-07 | 289.90 |
| 2013-10-04 | 294.77 |
| 2013-10-03 | 296.40 |
| 2013-10-02 | 302.90 |
| 2013-09-30 | 294.77 |
| 2013-09-27 | 280.15 |
| 2013-09-26 | 273.65 |
| 2013-09-25 | 278.53 |
| 2013-09-24 | 270.40 |
| 2013-09-23 | 275.28 |
| 2013-09-19 | 280.15 |
| 2013-09-18 | 275.28 |
| 2013-09-17 | 280.15 |
| 2013-09-16 | 280.15 |
| 2013-09-13 | 246.04 |
| 2013-09-12 | 252.53 |
| 2013-09-11 | 255.78 |
| 2013-09-10 | 242.79 |
| 2013-09-09 | 242.79 |
| 2013-09-06 | 241.16 |
| 2013-09-05 | 224.92 |
| 2013-09-04 | 228.16 |
| 2013-09-03 | 221.67 |
| 2013-09-02 | 220.04 |
| 2013-08-30 | 218.42 |
| 2013-08-29 | 210.29 |
| 2013-08-28 | 216.79 |
| 2013-08-27 | 226.54 |
| 2013-08-26 | 228.16 |
| 2013-08-23 | 229.79 |
| 2013-08-22 | 226.54 |
| 2013-08-21 | 228.16 |
| 2013-08-20 | 231.41 |
| 2013-08-19 | 250.91 |
| 2013-08-16 | 260.14 |
| 2013-08-15 | 266.30 |
| 2013-08-13 | 264.76 |
| 2013-08-12 | 258.60 |
| 2013-08-09 | 253.99 |
| 2013-08-08 | 255.53 |
| 2013-08-07 | 252.45 |
| 2013-08-06 | 257.07 |
| 2013-08-05 | 249.37 |
| 2013-08-02 | 238.60 |
| 2013-08-01 | 240.14 |
| 2013-07-31 | 240.14 |
| 2013-07-30 | 243.21 |
| 2013-07-29 | 247.83 |
| 2013-07-26 | 255.53 |
| 2013-07-25 | 261.68 |
| 2013-07-24 | 263.22 |
| 2013-07-23 | 249.37 |
| 2013-07-22 | 238.60 |
| 2013-07-19 | 235.52 |
| 2013-07-18 | 250.91 |
| 2013-07-17 | 253.99 |
| 2013-07-16 | 255.53 |
| 2013-07-15 | 263.22 |
| 2013-07-12 | 261.68 |
| 2013-07-11 | 269.38 |
| 2013-07-10 | 253.99 |
| 2013-07-09 | 233.98 |
| 2013-07-08 | 253.99 |
| 2013-07-05 | 267.84 |
| 2013-07-04 | 267.84 |
| 2013-07-03 | 292.46 |
| 2013-07-02 | 323.25 |
| 2013-06-28 | 335.56 |
| 2013-06-27 | 335.56 |
| 2013-06-26 | 486.39 |
| 2013-06-25 | 415.59 |
| 2013-06-24 | 444.83 |
| 2013-06-21 | 480.23 |
| 2013-06-20 | 484.85 |
| 2013-06-19 | 474.07 |
| 2013-06-18 | 480.23 |
| 2013-06-17 | 467.92 |
| 2013-06-14 | 441.75 |
| 2013-06-13 | 438.68 |
| 2013-06-11 | 460.22 |
| 2013-06-10 | 494.08 |
| 2013-06-07 | 492.54 |
| 2013-06-06 | 503.32 |
| 2013-06-05 | 520.25 |
| 2013-06-04 | 515.63 |
| 2013-06-03 | 506.40 |
| 2013-05-31 | 520.25 |
| 2013-05-30 | 511.01 |
| 2013-05-29 | 514.09 |
| 2013-05-28 | 500.24 |
| 2013-05-27 | 501.78 |
| 2013-05-24 | 458.68 |
| 2013-05-23 | 444.83 |
| 2013-05-22 | 467.92 |
| 2013-05-21 | 495.62 |
| 2013-05-20 | 491.00 |
| 2013-05-16 | 491.00 |
| 2013-05-15 | 480.23 |
| 2013-05-14 | 437.14 |
| 2013-05-13 | 406.36 |
| 2013-05-10 | 404.82 |
| 2013-05-09 | 415.59 |
| 2013-05-08 | 404.82 |
| 2013-05-07 | 392.50 |
| 2013-05-06 | 384.81 |
| 2013-05-03 | 372.50 |
| 2013-05-02 | 364.80 |
| 2013-04-30 | 354.03 |
| 2013-04-29 | 341.71 |
| 2013-04-26 | 354.03 |
| 2013-04-25 | 360.18 |
| 2013-04-24 | 361.72 |
| 2013-04-23 | 357.11 |
| 2013-04-22 | 349.41 |
| 2013-04-19 | 335.56 |
| 2013-04-18 | 286.31 |
| 2013-04-17 | 341.71 |
| 2013-04-16 | 375.57 |
| 2013-04-15 | 381.73 |
| 2013-04-12 | 384.81 |
| 2013-04-11 | 397.12 |
| 2013-04-10 | 418.67 |
| 2013-04-09 | 432.52 |
| 2013-04-08 | 424.82 |
| 2013-04-05 | 430.98 |
| 2013-04-03 | 455.61 |
| 2013-04-02 | 467.92 |
| 2013-03-28 | 457.15 |
| 2013-03-27 | 474.07 |
| 2013-03-26 | 420.21 |
| 2013-03-25 | 420.21 |
| 2013-03-22 | 397.12 |
| 2013-03-21 | 423.29 |
| 2013-03-20 | 392.50 |
| 2013-03-19 | 381.73 |
| 2013-03-18 | 378.65 |
| 2013-03-15 | 389.43 |
| 2013-03-14 | 377.11 |
| 2013-03-13 | 361.72 |
| 2013-03-12 | 384.81 |
| 2013-03-11 | 400.20 |
| 2013-03-08 | 406.36 |
| 2013-03-07 | 410.97 |
| 2013-03-06 | 389.43 |
| 2013-03-05 | 384.81 |
| 2013-03-04 | 335.56 |
| 2013-03-01 | 323.25 |
| 2013-02-28 | 318.63 |
| 2013-02-27 | 312.47 |
| 2013-02-26 | 312.47 |
| 2013-02-25 | 310.93 |
| 2013-02-22 | 300.16 |
| 2013-02-21 | 300.16 |
| 2013-02-20 | 309.39 |
| 2013-02-19 | 312.47 |
| 2013-02-18 | 315.55 |
| 2013-02-15 | 306.32 |
| 2013-02-14 | 314.01 |
| 2013-02-08 | 307.85 |
| 2013-02-07 | 309.39 |
| 2013-02-06 | 297.08 |
| 2013-02-05 | 289.39 |
| 2013-02-04 | 287.85 |
| 2013-02-01 | 286.31 |
| 2013-01-31 | 292.46 |
| 2013-01-30 | 292.46 |
| 2013-01-29 | 290.93 |
| 2013-01-28 | 301.70 |
| 2013-01-25 | 301.70 |
| 2013-01-24 | 306.32 |
| 2013-01-23 | 298.62 |
| 2013-01-22 | 295.54 |
| 2013-01-21 | 300.16 |
| 2013-01-18 | 300.16 |
| 2013-01-17 | 297.08 |
| 2013-01-16 | 306.32 |
| 2013-01-15 | 309.39 |
| 2013-01-14 | 309.39 |
| 2013-01-11 | 314.01 |
| 2013-01-10 | 315.55 |
| 2013-01-09 | 318.63 |
| 2013-01-08 | 314.01 |
| 2013-01-07 | 317.09 |
| 2013-01-04 | 309.39 |
| 2013-01-03 | 314.01 |
| 2013-01-02 | 314.01 |
| 2012-12-31 | 324.78 |
| 2012-12-28 | 329.40 |
| 2012-12-27 | 332.48 |
| 2012-12-24 | 340.18 |
| 2012-12-21 | 337.10 |
| 2012-12-20 | 332.48 |
| 2012-12-19 | 329.40 |
| 2012-12-18 | 329.40 |
| 2012-12-17 | 329.40 |
| 2012-12-14 | 315.55 |
| 2012-12-13 | 303.24 |
| 2012-12-12 | 300.16 |
| 2012-12-11 | 300.16 |
| 2012-12-10 | 307.85 |
| 2012-12-07 | 304.78 |
| 2012-12-06 | 331.76 |
| 2012-12-05 | 334.76 |
| 2012-12-04 | 330.26 |
| 2012-12-03 | 334.76 |
| 2012-11-30 | 333.26 |
| 2012-11-29 | 336.26 |
| 2012-11-28 | 361.75 |
| 2012-11-27 | 373.74 |
| 2012-11-26 | 349.75 |
| 2012-11-23 | 330.26 |
| 2012-11-22 | 319.77 |
| 2012-11-21 | 315.27 |
| 2012-11-20 | 303.28 |
| 2012-11-19 | 295.78 |
| 2012-11-16 | 313.77 |
| 2012-11-15 | 301.78 |
| 2012-11-14 | 310.77 |
| 2012-11-13 | 306.28 |
| 2012-11-12 | 318.27 |
| 2012-11-09 | 319.77 |
| 2012-11-08 | 319.77 |
| 2012-11-07 | 318.27 |
| 2012-11-06 | 321.27 |
| 2012-11-05 | 303.28 |
| 2012-11-02 | 261.30 |
| 2012-11-01 | 267.30 |
| 2012-10-31 | 259.80 |
| 2012-10-30 | 258.30 |
| 2012-10-29 | 243.31 |
| 2012-10-26 | 220.82 |
| 2012-10-25 | 229.82 |
| 2012-10-24 | 247.81 |
| 2012-10-22 | 255.30 |
| 2012-10-19 | 258.30 |
| 2012-10-18 | 249.31 |
| 2012-10-17 | 235.81 |
| 2012-10-16 | 205.83 |
| 2012-10-15 | 181.84 |
| 2012-10-12 | 177.35 |
| 2012-10-11 | 177.35 |
| 2012-10-10 | 184.84 |
| 2012-10-09 | 180.35 |
| 2012-10-08 | 162.36 |
| 2012-10-05 | 163.85 |
| 2012-10-04 | 168.35 |
| 2012-10-03 | 153.36 |
| 2012-09-28 | 154.86 |
| 2012-09-27 | 147.36 |
| 2012-09-26 | 148.86 |
| 2012-09-25 | 148.86 |
| 2012-09-24 | 151.86 |
| 2012-09-21 | 139.87 |
| 2012-09-20 | 139.87 |
| 2012-09-19 | 136.87 |
| 2012-09-18 | 138.37 |
| 2012-09-17 | 138.37 |
| 2012-09-14 | 139.87 |
| 2012-09-13 | 130.87 |
| 2012-09-12 | 139.87 |
| 2012-09-11 | 141.37 |
| 2012-09-10 | 142.87 |
| 2012-09-07 | 135.37 |
| 2012-09-06 | 133.87 |
| 2012-09-05 | 126.38 |
| 2012-09-04 | 127.87 |
| 2012-09-03 | 117.38 |
| 2012-08-31 | 111.38 |
| 2012-08-30 | 103.89 |
| 2012-08-29 | 99.39 |
| 2012-08-28 | 99.39 |
| 2012-08-27 | 102.39 |
| 2012-08-24 | 102.39 |
| 2012-08-23 | 105.39 |
| 2012-08-22 | 102.39 |
| 2012-08-21 | 102.39 |
| 2012-08-20 | 102.39 |
| 2012-08-17 | 100.89 |
| 2012-08-16 | 102.39 |
| 2012-08-15 | 103.89 |
| 2012-08-14 | 100.89 |
| 2012-08-13 | 97.89 |
| 2012-08-10 | 103.89 |
| 2012-08-09 | 100.89 |
| 2012-08-08 | 94.89 |
| 2012-08-07 | 102.39 |
| 2012-08-06 | 114.38 |
| 2012-08-03 | 111.67 |
| 2012-08-02 | 107.60 |
| 2012-08-01 | 111.67 |
| 2012-07-31 | 103.53 |
| 2012-07-30 | 103.53 |
| 2012-07-27 | 103.53 |
| 2012-07-26 | 103.53 |
| 2012-07-25 | 103.53 |
| 2012-07-24 | 102.17 |
| 2012-07-23 | 102.17 |
| 2012-07-20 | 106.24 |
| 2012-07-19 | 110.31 |
| 2012-07-18 | 107.60 |
| 2012-07-17 | 106.24 |
| 2012-07-16 | 106.24 |
| 2012-07-13 | 100.81 |
| 2012-07-12 | 99.46 |
| 2012-07-11 | 103.53 |
| 2012-07-10 | 104.88 |
| 2012-07-09 | 110.31 |
| 2012-07-06 | 110.31 |
| 2012-07-05 | 106.24 |
| 2012-07-04 | 108.95 |
| 2012-07-03 | 110.31 |
| 2012-06-29 | 108.95 |
| 2012-06-28 | 111.67 |
| 2012-06-27 | 114.38 |
| 2012-06-26 | 110.31 |
| 2012-06-25 | 114.38 |
| 2012-06-22 | 123.88 |
| 2012-06-21 | 110.31 |
| 2012-06-20 | 79.10 |
| 2012-06-19 | 70.96 |
| 2012-06-18 | 69.61 |
| 2012-06-15 | 65.54 |
| 2012-06-14 | 65.54 |
| 2012-06-13 | 70.96 |
| 2012-06-12 | 76.39 |
| 2012-06-11 | 57.39 |
| 2012-06-08 | 54.68 |
| 2012-06-07 | 51.97 |
| 2012-06-06 | 50.61 |
| 2012-06-05 | 49.25 |
| 2012-06-04 | 49.25 |
| 2012-06-01 | 53.32 |
| 2012-05-31 | 53.32 |
| 2012-05-30 | 53.32 |
| 2012-05-29 | 53.32 |
| 2012-05-28 | 53.32 |
| 2012-05-25 | 53.32 |
| 2012-05-24 | 53.32 |
| 2012-05-23 | 51.97 |
| 2012-05-22 | 50.61 |
| 2012-05-21 | 49.25 |
| 2012-05-18 | 49.25 |
| 2012-05-17 | 53.32 |
| 2012-05-16 | 53.32 |
| 2012-05-15 | 56.04 |
| 2012-05-14 | 62.82 |
| 2012-05-11 | 62.82 |
| 2012-05-10 | 62.82 |
| 2012-05-09 | 62.82 |
| 2012-05-08 | 73.68 |
| 2012-05-07 | 56.04 |
| 2012-05-04 | 57.39 |
| 2012-05-03 | 75.03 |
| 2012-05-02 | 75.03 |
| 2012-04-30 | 62.82 |
| 2012-04-27 | 62.82 |
| 2012-04-26 | 62.82 |
| 2012-04-25 | 62.82 |
| 2012-04-24 | 53.32 |
| 2012-04-23 | 54.68 |
| 2012-04-20 | 56.04 |
| 2012-04-19 | 53.32 |
| 2012-04-18 | 53.32 |
| 2012-04-17 | 53.32 |
| 2012-04-16 | 51.97 |
| 2012-04-13 | 51.97 |
| 2012-04-12 | 51.97 |
| 2012-04-11 | 51.97 |
| 2012-04-10 | 51.97 |
| 2012-04-05 | 56.04 |
| 2012-04-03 | 56.04 |
| 2012-04-02 | 46.54 |
| 2012-03-30 | 46.54 |
| 2012-03-29 | 49.25 |
| 2012-03-28 | 49.25 |
| 2012-03-27 | 42.47 |
| 2012-03-26 | 39.76 |
| 2012-03-23 | 39.76 |
| 2012-03-22 | 42.47 |
| 2012-03-21 | 42.47 |
| 2012-03-20 | 51.97 |
| 2012-03-19 | 51.97 |
| 2012-03-16 | 51.97 |
| 2012-03-15 | 51.97 |
| 2012-03-14 | 51.97 |
| 2012-03-13 | 50.61 |
| 2012-03-12 | 49.25 |
| 2012-03-09 | 49.25 |
| 2012-03-08 | 49.25 |
| 2012-03-07 | 49.25 |
| 2012-03-06 | 49.25 |
| 2012-03-05 | 49.25 |
| 2012-03-02 | 49.25 |
| 2012-03-01 | 49.25 |
| 2012-02-29 | 49.25 |
| 2012-02-28 | 43.83 |
| 2012-02-27 | 49.25 |
| 2012-02-24 | 49.25 |
| 2012-02-23 | 49.25 |
| 2012-02-22 | 49.25 |
| 2012-02-21 | 42.47 |
| 2012-02-20 | 39.76 |
| 2012-02-17 | 38.40 |
| 2012-02-16 | 38.40 |
| 2012-02-15 | 38.40 |
| 2012-02-14 | 38.40 |
| 2012-02-13 | 41.11 |
| 2012-02-10 | 39.76 |
| 2012-02-09 | 34.33 |
| 2012-02-08 | 34.33 |
| 2012-02-07 | 30.26 |
| 2012-02-06 | 30.26 |
| 2012-02-03 | 35.68 |
| 2012-02-02 | 31.61 |
| 2012-02-01 | 27.54 |
| 2012-01-31 | 26.19 |
| 2012-01-30 | 26.19 |
| 2012-01-27 | 24.83 |
| 2012-01-26 | 27.54 |
| 2012-01-20 | 23.47 |
| 2012-01-19 | 22.12 |
| 2012-01-18 | 23.47 |
| 2012-01-17 | 22.12 |
| 2012-01-16 | 20.76 |
| 2012-01-13 | 23.47 |
| 2012-01-12 | 23.47 |
| 2012-01-11 | 23.47 |
| 2012-01-10 | 20.76 |
| 2012-01-09 | 20.76 |
| 2012-01-06 | 20.76 |
| 2012-01-05 | 23.47 |
| 2012-01-04 | 23.47 |
| 2012-01-03 | 22.12 |
| 2011-12-30 | 26.19 |
| 2011-12-29 | 23.47 |
| 2011-12-28 | 22.12 |
| 2011-12-23 | 22.12 |
| 2011-12-22 | 22.12 |
| 2011-12-21 | 22.12 |
| 2011-12-20 | 22.12 |
| 2011-12-19 | 22.12 |
| 2011-12-16 | 22.12 |
| 2011-12-15 | 22.12 |
| 2011-12-14 | 22.12 |
| 2011-12-13 | 22.12 |
| 2011-12-12 | 22.12 |
| 2011-12-09 | 22.12 |
| 2011-12-08 | 23.47 |
| 2011-12-07 | 19.40 |
| 2011-12-06 | 15.47 |
| 2011-12-05 | 14.15 |
| 2011-12-02 | 19.40 |
| 2011-12-01 | 20.71 |
| 2011-11-30 | 23.34 |
| 2011-11-29 | 11.53 |
| 2011-11-28 | 11.53 |
| 2011-11-25 | 10.22 |
| 2011-11-24 | 12.84 |
| 2011-11-23 | 12.84 |
| 2011-11-22 | 14.15 |
| 2011-11-21 | 14.15 |
| 2011-11-18 | 14.15 |
| 2011-11-17 | 15.47 |
| 2011-11-16 | 18.09 |
| 2011-11-15 | 18.09 |
| 2011-11-14 | 22.03 |
| 2011-11-11 | 8.91 |
| 2011-11-10 | 14.15 |
| 2011-11-09 | 20.71 |
| 2011-11-08 | 20.71 |
| 2011-11-07 | 19.40 |
| 2011-11-04 | 19.40 |
| 2011-11-03 | 19.40 |
| 2011-11-02 | 19.40 |
| 2011-11-01 | 19.40 |
| 2011-10-31 | 20.71 |
| 2011-10-28 | 20.71 |
| 2011-10-27 | 23.34 |
| 2011-10-26 | 11.53 |
| 2011-10-25 | 11.53 |
| 2011-10-24 | 10.22 |
| 2011-10-21 | 8.91 |
| 2011-10-20 | 8.91 |
| 2011-10-19 | 11.53 |
| 2011-10-18 | 15.47 |
| 2011-10-17 | 18.09 |
| 2011-10-14 | 18.09 |
| 2011-10-13 | 15.47 |
| 2011-10-12 | 12.84 |
| 2011-10-11 | 12.84 |
| 2011-10-10 | 14.15 |
| 2011-10-07 | 14.15 |
| 2011-10-06 | 11.53 |
| 2011-10-04 | 4.97 |
| 2011-10-03 | 10.22 |
| 2011-09-30 | 11.53 |
| 2011-09-28 | 11.53 |
| 2011-09-27 | 11.53 |
| 2011-09-26 | 11.53 |
| 2011-09-23 | 14.15 |
| 2011-09-22 | 18.09 |
| 2011-09-21 | 20.71 |
| 2011-09-20 | 22.03 |
| 2011-09-19 | 23.34 |
| 2011-09-16 | 24.65 |
| 2011-09-15 | 24.65 |
| 2011-09-14 | 24.65 |
| 2011-09-12 | 27.28 |
| 2011-09-09 | 27.28 |
| 2011-09-08 | 27.28 |
| 2011-09-07 | 24.65 |
| 2011-09-06 | 24.65 |
| 2011-09-05 | 27.28 |
| 2011-09-02 | 27.28 |
| 2011-09-01 | 29.90 |
| 2011-08-31 | 31.21 |
| 2011-08-30 | 29.90 |
| 2011-08-29 | 29.90 |
| 2011-08-26 | 29.90 |
| 2011-08-25 | 29.90 |
| 2011-08-24 | 31.21 |
| 2011-08-23 | 31.21 |
| 2011-08-22 | 31.21 |
| 2011-08-19 | 31.21 |
| 2011-08-18 | 36.46 |
| 2011-08-17 | 41.71 |
| 2011-08-16 | 41.71 |
| 2011-08-15 | 41.71 |
| 2011-08-12 | 44.33 |
| 2011-08-11 | 44.33 |
| 2011-08-10 | 44.33 |
| 2011-08-09 | 44.33 |
| 2011-08-08 | 49.58 |
| 2011-08-05 | 52.10 |
| 2011-08-04 | 55.87 |
| 2011-08-03 | 58.38 |
| 2011-08-02 | 57.12 |
| 2011-08-01 | 57.12 |
| 2011-07-29 | 59.64 |
| 2011-07-28 | 59.64 |
| 2011-07-27 | 59.64 |
| 2011-07-26 | 57.12 |
| 2011-07-25 | 54.61 |
| 2011-07-22 | 59.64 |
| 2011-07-21 | 59.64 |
| 2011-07-20 | 57.12 |
| 2011-07-19 | 60.89 |
| 2011-07-18 | 64.66 |
| 2011-07-15 | 65.92 |
| 2011-07-14 | 60.89 |
| 2011-07-13 | 67.18 |
| 2011-07-12 | 67.18 |
| 2011-07-11 | 67.18 |
| 2011-07-08 | 69.69 |
| 2011-07-07 | 73.46 |
| 2011-07-06 | 73.46 |
| 2011-07-05 | 73.46 |
| 2011-07-04 | 70.95 |
| 2011-06-30 | 70.95 |
| 2011-06-29 | 68.44 |
| 2011-06-28 | 63.41 |
| 2011-06-27 | 58.38 |
| 2011-06-24 | 59.64 |
| 2011-06-23 | 58.38 |
| 2011-06-22 | 72.21 |
| 2011-06-21 | 65.92 |
| 2011-06-20 | 75.98 |
| 2011-06-17 | 75.98 |
| 2011-06-16 | 75.98 |
| 2011-06-15 | 78.49 |
| 2011-06-14 | 75.98 |
| 2011-06-13 | 75.98 |
| 2011-06-10 | 81.01 |
| 2011-06-09 | 79.75 |
| 2011-06-08 | 81.01 |
| 2011-06-07 | 81.01 |
| 2011-06-03 | 88.55 |
| 2011-06-02 | 88.55 |
| 2011-06-01 | 88.55 |
| 2011-05-31 | 93.58 |
| 2011-05-30 | 86.03 |
| 2011-05-27 | 88.55 |
| 2011-05-26 | 88.55 |
| 2011-05-25 | 88.55 |
| 2011-05-24 | 88.55 |
| 2011-05-23 | 88.55 |
| 2011-05-20 | 88.55 |
| 2011-05-19 | 94.83 |
| 2011-05-18 | 92.32 |
| 2011-05-17 | 92.32 |
| 2011-05-16 | 92.32 |
| 2011-05-13 | 96.09 |
| 2011-05-12 | 91.06 |
| 2011-05-11 | 97.35 |
| 2011-05-09 | 97.35 |
| 2011-05-06 | 97.35 |
| 2011-05-05 | 97.35 |
| 2011-05-04 | 97.35 |
| 2011-05-03 | 98.60 |
| 2011-04-29 | 98.60 |
| 2011-04-28 | 98.60 |
| 2011-04-27 | 98.60 |
| 2011-04-26 | 98.60 |
| 2011-04-21 | 98.60 |
| 2011-04-20 | 98.60 |
| 2011-04-19 | 98.60 |
| 2011-04-18 | 98.60 |
| 2011-04-15 | 98.60 |
| 2011-04-14 | 98.60 |
| 2011-04-13 | 98.60 |
| 2011-04-12 | 98.60 |
| 2011-04-11 | 98.60 |
| 2011-04-08 | 98.60 |
| 2011-04-07 | 98.60 |
| 2011-04-06 | 101.12 |
| 2011-04-04 | 96.09 |
| 2011-04-01 | 107.40 |
| 2011-03-31 | 107.40 |
| 2011-03-30 | 98.60 |
| 2011-03-29 | 93.58 |
| 2011-03-28 | 91.06 |
| 2011-03-25 | 98.60 |
| 2011-03-24 | 98.60 |
| 2011-03-23 | 102.37 |
| 2011-03-22 | 102.37 |
| 2011-03-21 | 102.37 |
| 2011-03-18 | 99.86 |
| 2011-03-17 | 101.12 |
| 2011-03-16 | 101.12 |
| 2011-03-15 | 101.12 |
| 2011-03-14 | 108.66 |
| 2011-03-11 | 104.89 |
| 2011-03-10 | 102.37 |
| 2011-03-09 | 104.89 |
| 2011-03-08 | 101.12 |
| 2011-03-07 | 103.63 |
| 2011-03-04 | 102.37 |
| 2011-03-03 | 98.60 |
| 2011-03-02 | 99.86 |
| 2011-03-01 | 99.86 |
| 2011-02-28 | 101.12 |
| 2011-02-25 | 91.06 |
| 2011-02-24 | 94.83 |
| 2011-02-23 | 93.58 |
| 2011-02-22 | 93.58 |
| 2011-02-21 | 98.60 |
| 2011-02-18 | 99.86 |
| 2011-02-17 | 96.09 |
| 2011-02-16 | 96.09 |
| 2011-02-15 | 103.63 |
| 2011-02-14 | 103.63 |
| 2011-02-11 | 103.63 |
| 2011-02-10 | 101.12 |
| 2011-02-09 | 106.15 |
| 2011-02-08 | 106.15 |
| 2011-02-07 | 106.15 |
| 2011-02-02 | 106.15 |
| 2011-02-01 | 106.15 |
| 2011-01-31 | 106.15 |
| 2011-01-28 | 106.15 |
| 2011-01-27 | 107.40 |
| 2011-01-26 | 107.40 |
| 2011-01-25 | 104.89 |
| 2011-01-24 | 107.40 |
| 2011-01-21 | 107.40 |
| 2011-01-20 | 109.92 |
| 2011-01-19 | 109.92 |
| 2011-01-18 | 109.92 |
| 2011-01-17 | 109.92 |
| 2011-01-14 | 113.69 |
| 2011-01-13 | 113.69 |
| 2011-01-12 | 111.17 |
| 2011-01-11 | 113.69 |
| 2011-01-10 | 113.69 |
| 2011-01-07 | 111.17 |
| 2011-01-06 | 114.94 |
| 2011-01-05 | 107.40 |
| 2011-01-04 | 106.15 |
| 2011-01-03 | 106.15 |
| 2010-12-31 | 106.15 |
| 2010-12-30 | 102.37 |
| 2010-12-29 | 108.66 |
| 2010-12-28 | 104.89 |
| 2010-12-24 | 104.89 |
| 2010-12-23 | 104.89 |
| 2010-12-22 | 104.89 |
| 2010-12-21 | 104.89 |
| 2010-12-20 | 104.89 |
| 2010-12-17 | 107.40 |
| 2010-12-16 | 101.12 |
| 2010-12-15 | 101.12 |
| 2010-12-14 | 98.60 |
| 2010-12-13 | 99.86 |
| 2010-12-10 | 101.12 |
| 2010-12-09 | 101.12 |
| 2010-12-08 | 107.40 |
| 2010-12-07 | 106.18 |
| 2010-12-06 | 104.95 |
| 2010-12-03 | 104.95 |
| 2010-12-02 | 102.49 |
| 2010-12-01 | 106.18 |
| 2010-11-30 | 102.49 |
| 2010-11-29 | 106.18 |
| 2010-11-26 | 104.95 |
| 2010-11-25 | 104.95 |
| 2010-11-24 | 120.90 |
| 2010-11-23 | 118.45 |
| 2010-11-22 | 115.99 |
| 2010-11-19 | 111.08 |
| 2010-11-18 | 109.86 |
| 2010-11-17 | 108.63 |
| 2010-11-16 | 108.63 |
| 2010-11-15 | 108.63 |
| 2010-11-12 | 108.63 |
| 2010-11-11 | 113.54 |
| 2010-11-10 | 114.77 |
| 2010-11-09 | 115.99 |
| 2010-11-08 | 113.54 |
| 2010-11-05 | 114.77 |
| 2010-11-04 | 115.99 |
| 2010-11-03 | 117.22 |
| 2010-11-02 | 115.99 |
| 2010-11-01 | 109.86 |
| 2010-10-29 | 112.31 |
| 2010-10-28 | 115.99 |
| 2010-10-27 | 102.49 |
| 2010-10-26 | 109.86 |
| 2010-10-25 | 108.63 |
| 2010-10-22 | 108.63 |
| 2010-10-21 | 111.08 |
| 2010-10-20 | 113.54 |
| 2010-10-19 | 117.22 |
| 2010-10-18 | 119.67 |
| 2010-10-15 | 119.67 |
| 2010-10-14 | 109.86 |
| 2010-10-13 | 104.95 |
| 2010-10-12 | 98.81 |
| 2010-10-11 | 95.13 |
| 2010-10-08 | 93.90 |
| 2010-10-07 | 91.45 |
| 2010-10-06 | 88.99 |
| 2010-10-05 | 91.45 |
| 2010-10-04 | 91.45 |
| 2010-09-30 | 91.45 |
| 2010-09-29 | 90.22 |
| 2010-09-28 | 88.99 |
| 2010-09-27 | 88.99 |
| 2010-09-24 | 88.99 |
| 2010-09-22 | 88.99 |
| 2010-09-21 | 87.77 |
| 2010-09-20 | 82.86 |
| 2010-09-17 | 84.08 |
| 2010-09-16 | 85.31 |
| 2010-09-15 | 84.08 |
| 2010-09-14 | 84.08 |
| 2010-09-13 | 79.18 |
| 2010-09-10 | 81.63 |
| 2010-09-09 | 81.63 |
| 2010-09-08 | 81.63 |
| 2010-09-07 | 82.86 |
| 2010-09-06 | 82.86 |
| 2010-09-03 | 82.86 |
| 2010-09-02 | 82.86 |
| 2010-09-01 | 82.86 |
| 2010-08-31 | 82.86 |
| 2010-08-30 | 81.63 |
| 2010-08-27 | 74.27 |
| 2010-08-26 | 76.72 |
| 2010-08-25 | 77.95 |
| 2010-08-24 | 74.27 |
| 2010-08-23 | 74.27 |
| 2010-08-20 | 76.72 |
| 2010-08-19 | 75.49 |
| 2010-08-18 | 75.49 |
| 2010-08-17 | 76.72 |
| 2010-08-16 | 80.40 |
| 2010-08-13 | 80.40 |
| 2010-08-12 | 79.18 |
| 2010-08-11 | 81.63 |
| 2010-08-10 | 81.63 |
| 2010-08-09 | 80.40 |
| 2010-08-06 | 82.86 |
| 2010-08-05 | 84.08 |
| 2010-08-04 | 85.31 |
| 2010-08-03 | 85.31 |
| 2010-08-02 | 85.31 |
| 2010-07-30 | 84.08 |
| 2010-07-29 | 80.59 |
| 2010-07-28 | 81.75 |
| 2010-07-27 | 80.59 |
| 2010-07-26 | 81.75 |
| 2010-07-23 | 75.93 |
| 2010-07-22 | 74.76 |
| 2010-07-21 | 75.93 |
| 2010-07-20 | 75.93 |
| 2010-07-19 | 79.42 |
| 2010-07-16 | 78.26 |
| 2010-07-15 | 75.93 |
| 2010-07-14 | 78.26 |
| 2010-07-13 | 77.09 |
| 2010-07-12 | 75.93 |
| 2010-07-09 | 75.93 |
| 2010-07-08 | 75.93 |
| 2010-07-07 | 75.93 |
| 2010-07-06 | 75.93 |
| 2010-07-05 | 72.43 |
| 2010-07-02 | 77.09 |
| 2010-06-30 | 78.26 |
| 2010-06-29 | 72.43 |
| 2010-06-28 | 75.93 |
| 2010-06-25 | 77.09 |
| 2010-06-24 | 73.60 |
| 2010-06-23 | 80.59 |
| 2010-06-22 | 81.75 |
| 2010-06-21 | 79.42 |
| 2010-06-18 | 77.09 |
| 2010-06-17 | 77.09 |
| 2010-06-15 | 74.76 |
| 2010-06-14 | 77.09 |
| 2010-06-11 | 77.09 |
| 2010-06-10 | 71.27 |
| 2010-06-09 | 71.27 |
| 2010-06-08 | 71.27 |
| 2010-06-07 | 75.93 |
| 2010-06-04 | 75.93 |
| 2010-06-03 | 77.09 |
| 2010-06-02 | 75.93 |
| 2010-06-01 | 75.93 |
| 2010-05-31 | 77.09 |
| 2010-05-28 | 74.76 |
| 2010-05-27 | 74.76 |
| 2010-05-26 | 74.76 |
| 2010-05-25 | 74.76 |
| 2010-05-24 | 82.92 |
| 2010-05-20 | 77.09 |
| 2010-05-19 | 78.26 |
| 2010-05-18 | 84.08 |
| 2010-05-17 | 84.08 |
| 2010-05-14 | 84.08 |
| 2010-05-13 | 86.42 |
| 2010-05-12 | 85.25 |
| 2010-05-11 | 89.91 |
| 2010-05-10 | 89.91 |
| 2010-05-07 | 92.24 |
| 2010-05-06 | 94.57 |
| 2010-05-05 | 92.24 |
| 2010-05-04 | 92.24 |
| 2010-05-03 | 92.24 |
| 2010-04-30 | 93.41 |
| 2010-04-29 | 93.41 |
| 2010-04-28 | 92.24 |
| 2010-04-27 | 95.74 |
| 2010-04-26 | 98.07 |
| 2010-04-23 | 93.41 |
| 2010-04-22 | 95.74 |
| 2010-04-21 | 95.74 |
| 2010-04-20 | 96.90 |
| 2010-04-19 | 95.74 |
| 2010-04-16 | 98.07 |
| 2010-04-15 | 103.89 |
| 2010-04-14 | 100.40 |
| 2010-04-13 | 98.07 |
| 2010-04-12 | 92.24 |
| 2010-04-09 | 87.58 |
| 2010-04-08 | 88.75 |
| 2010-04-07 | 91.08 |
| 2010-04-01 | 94.57 |
| 2010-03-31 | 88.75 |
| 2010-03-30 | 92.24 |
| 2010-03-29 | 91.08 |
| 2010-03-26 | 93.41 |
| 2010-03-25 | 93.41 |
| 2010-03-24 | 94.57 |
| 2010-03-23 | 92.24 |
| 2010-03-22 | 93.41 |
| 2010-03-19 | 93.41 |
| 2010-03-18 | 92.24 |
| 2010-03-17 | 95.74 |
| 2010-03-16 | 92.24 |
| 2010-03-15 | 96.90 |
| 2010-03-12 | 98.07 |
| 2010-03-11 | 96.90 |
| 2010-03-10 | 95.74 |
| 2010-03-09 | 100.40 |
| 2010-03-08 | 101.56 |
| 2010-03-05 | 96.90 |
| 2010-03-04 | 96.90 |
| 2010-03-03 | 100.40 |
| 2010-03-02 | 103.89 |
| 2010-03-01 | 96.90 |
| 2010-02-26 | 88.75 |
| 2010-02-25 | 84.08 |
| 2010-02-24 | 82.92 |
| 2010-02-23 | 82.92 |
| 2010-02-22 | 81.75 |
| 2010-02-19 | 81.75 |
| 2010-02-18 | 82.92 |
| 2010-02-17 | 82.92 |
| 2010-02-12 | 82.92 |
| 2010-02-11 | 82.92 |
| 2010-02-10 | 82.92 |
| 2010-02-09 | 79.42 |
| 2010-02-08 | 82.92 |
| 2010-02-05 | 82.92 |
| 2010-02-04 | 84.08 |
| 2010-02-03 | 86.42 |
| 2010-02-02 | 85.25 |
| 2010-02-01 | 82.92 |
| 2010-01-29 | 82.92 |
| 2010-01-28 | 80.59 |
| 2010-01-27 | 80.59 |
| 2010-01-26 | 80.59 |
| 2010-01-25 | 82.92 |
| 2010-01-22 | 86.42 |
| 2010-01-21 | 88.75 |
| 2010-01-20 | 91.08 |
| 2010-01-19 | 95.74 |
| 2010-01-18 | 96.90 |
| 2010-01-15 | 95.74 |
| 2010-01-14 | 81.75 |
| 2010-01-13 | 82.92 |
| 2010-01-12 | 82.92 |
| 2010-01-11 | 84.08 |
| 2010-01-08 | 82.92 |
| 2010-01-07 | 81.75 |
| 2010-01-06 | 79.42 |
| 2010-01-05 | 79.42 |
| 2010-01-04 | 80.59 |
| 2009-12-31 | 84.08 |
| 2009-12-30 | 82.92 |
| 2009-12-29 | 82.92 |
| 2009-12-28 | 80.59 |
| 2009-12-24 | 81.75 |
| 2009-12-23 | 74.76 |
| 2009-12-22 | 75.93 |
| 2009-12-21 | 72.43 |
| 2009-12-18 | 78.26 |
| 2009-12-17 | 72.43 |
| 2009-12-16 | 78.26 |
| 2009-12-15 | 82.92 |
| 2009-12-14 | 84.08 |
| 2009-12-11 | 84.08 |
| 2009-12-10 | 82.92 |
| 2009-12-09 | 81.75 |
| 2009-12-08 | 82.89 |
| 2009-12-07 | 85.16 |
| 2009-12-04 | 82.89 |
| 2009-12-03 | 81.75 |
| 2009-12-02 | 82.89 |
| 2009-12-01 | 81.75 |
| 2009-11-30 | 78.35 |
| 2009-11-27 | 74.94 |
| 2009-11-26 | 80.62 |
| 2009-11-25 | 87.43 |
| 2009-11-24 | 80.62 |
| 2009-11-23 | 79.48 |
| 2009-11-20 | 76.07 |
| 2009-11-19 | 79.48 |
| 2009-11-18 | 79.48 |
| 2009-11-17 | 80.62 |
| 2009-11-16 | 78.35 |
| 2009-11-13 | 76.07 |
| 2009-11-12 | 77.21 |
| 2009-11-11 | 76.07 |
| 2009-11-10 | 79.48 |
| 2009-11-09 | 80.62 |
| 2009-11-06 | 80.62 |
| 2009-11-05 | 81.75 |
| 2009-11-04 | 82.89 |
| 2009-11-03 | 81.75 |
| 2009-11-02 | 76.07 |
| 2009-10-30 | 74.94 |
| 2009-10-29 | 71.53 |
| 2009-10-28 | 69.26 |
| 2009-10-27 | 69.26 |
| 2009-10-23 | 70.40 |
| 2009-10-22 | 73.80 |
| 2009-10-21 | 71.53 |
| 2009-10-20 | 73.80 |
| 2009-10-19 | 74.94 |
| 2009-10-16 | 88.57 |
| 2009-10-15 | 86.30 |
| 2009-10-14 | 84.03 |
| 2009-10-13 | 85.16 |
| 2009-10-12 | 81.75 |
| 2009-10-09 | 79.48 |
| 2009-10-08 | 81.75 |
| 2009-10-07 | 80.62 |
| 2009-10-06 | 81.75 |
| 2009-10-05 | 81.75 |
| 2009-10-02 | 81.75 |
| 2009-09-30 | 84.03 |
| 2009-09-29 | 81.75 |
| 2009-09-28 | 81.75 |
| 2009-09-25 | 82.89 |
| 2009-09-24 | 84.03 |
| 2009-09-23 | 84.03 |
| 2009-09-22 | 79.48 |
| 2009-09-21 | 82.89 |
| 2009-09-18 | 85.16 |
| 2009-09-17 | 82.89 |
| 2009-09-16 | 79.48 |
| 2009-09-15 | 76.07 |
| 2009-09-14 | 80.62 |
| 2009-09-11 | 79.48 |
| 2009-09-10 | 86.30 |
| 2009-09-09 | 87.43 |
| 2009-09-08 | 84.03 |
| 2009-09-07 | 81.75 |
| 2009-09-04 | 82.89 |
| 2009-09-03 | 81.75 |
| 2009-09-02 | 79.48 |
| 2009-09-01 | 79.48 |
| 2009-08-31 | 81.75 |
| 2009-08-28 | 88.57 |
| 2009-08-27 | 86.30 |
| 2009-08-26 | 86.30 |
| 2009-08-25 | 86.30 |
| 2009-08-24 | 89.71 |
| 2009-08-21 | 84.03 |
| 2009-08-20 | 81.75 |
| 2009-08-19 | 79.48 |
| 2009-08-18 | 87.43 |
| 2009-08-17 | 93.11 |
| 2009-08-14 | 95.39 |
| 2009-08-13 | 94.25 |
| 2009-08-12 | 98.79 |
| 2009-08-11 | 93.11 |
| 2009-08-10 | 95.39 |
| 2009-08-07 | 90.84 |
| 2009-08-06 | 96.52 |
| 2009-08-05 | 98.79 |
| 2009-08-04 | 109.02 |
| 2009-08-03 | 106.75 |
| 2009-07-31 | 113.56 |
| 2009-07-30 | 112.48 |
| 2009-07-29 | 108.14 |
| 2009-07-28 | 110.31 |
| 2009-07-27 | 98.38 |
| 2009-07-24 | 85.38 |
| 2009-07-23 | 81.04 |
| 2009-07-22 | 81.04 |
| 2009-07-21 | 81.04 |
| 2009-07-20 | 81.04 |
| 2009-07-17 | 78.87 |
| 2009-07-16 | 77.79 |
| 2009-07-15 | 76.70 |
| 2009-07-14 | 72.37 |
| 2009-07-13 | 72.37 |
| 2009-07-10 | 71.28 |
| 2009-07-09 | 71.28 |
| 2009-07-08 | 71.28 |
| 2009-07-07 | 73.45 |
| 2009-07-06 | 68.03 |
| 2009-07-03 | 73.45 |
| 2009-07-02 | 72.37 |
| 2009-06-30 | 72.37 |
| 2009-06-29 | 73.45 |
| 2009-06-26 | 76.70 |
| 2009-06-25 | 79.96 |
| 2009-06-24 | 62.61 |
| 2009-06-23 | 62.61 |
| 2009-06-22 | 65.86 |
| 2009-06-19 | 68.03 |
| 2009-06-18 | 66.95 |
| 2009-06-17 | 58.27 |
| 2009-06-16 | 59.36 |
| 2009-06-15 | 60.44 |
| 2009-06-12 | 60.44 |
| 2009-06-11 | 62.61 |
| 2009-06-10 | 62.61 |
| 2009-06-09 | 62.61 |
| 2009-06-08 | 62.61 |
| 2009-06-05 | 62.61 |
| 2009-06-04 | 59.36 |
| 2009-06-03 | 62.61 |
| 2009-06-02 | 60.44 |
| 2009-06-01 | 61.53 |
| 2009-05-29 | 65.86 |
| 2009-05-27 | 57.19 |
| 2009-05-26 | 55.02 |
| 2009-05-25 | 53.94 |
| 2009-05-22 | 53.94 |
| 2009-05-21 | 63.69 |
| 2009-05-20 | 62.61 |
| 2009-05-19 | 71.28 |
| 2009-05-18 | 71.28 |
| 2009-05-15 | 76.70 |
| 2009-05-14 | 74.54 |
| 2009-05-13 | 68.03 |
| 2009-05-12 | 53.94 |
| 2009-05-11 | 51.77 |
| 2009-05-08 | 53.94 |
| 2009-05-07 | 43.10 |
| 2009-05-06 | 42.01 |
| 2009-05-05 | 36.59 |
| 2009-05-04 | 36.59 |
| 2009-04-30 | 37.68 |
| 2009-04-29 | 32.26 |
| 2009-04-28 | 32.26 |
| 2009-04-27 | 35.51 |
| 2009-04-24 | 39.85 |
| 2009-04-23 | 45.27 |
| 2009-04-22 | 43.10 |
| 2009-04-21 | 40.93 |
| 2009-04-20 | 48.52 |
| 2009-04-17 | 40.93 |
| 2009-04-16 | 38.76 |
| 2009-04-15 | 33.34 |
| 2009-04-14 | 31.17 |
| 2009-04-09 | 22.50 |
| 2009-04-08 | 21.42 |
| 2009-04-07 | 22.50 |
| 2009-04-06 | 21.42 |
| 2009-04-03 | 17.08 |
| 2009-04-02 | 24.67 |
| 2009-04-01 | 21.42 |
| 2009-03-31 | 21.42 |
| 2009-03-30 | 21.42 |
| 2009-03-27 | 25.75 |
| 2009-03-26 | 27.92 |
| 2009-03-25 | 18.16 |
| 2009-03-24 | 18.16 |
| 2009-03-23 | 18.16 |
| 2009-03-20 | 17.08 |
| 2009-03-19 | 14.91 |
| 2009-03-18 | 13.83 |
| 2009-03-17 | 12.74 |
| 2009-03-16 | 11.66 |
| 2009-03-13 | 12.74 |
| 2009-03-12 | 13.83 |
| 2009-03-11 | 16.00 |
| 2009-03-10 | 18.16 |
| 2009-03-09 | 18.16 |
| 2009-03-06 | 21.42 |
| 2009-03-05 | 24.67 |
| 2009-03-04 | 24.67 |
| 2009-03-03 | 24.67 |
| 2009-03-02 | 24.67 |
| 2009-02-27 | 30.09 |
| 2009-02-26 | 30.09 |
| 2009-02-25 | 30.09 |
| 2009-02-24 | 30.09 |
| 2009-02-23 | 33.34 |
| 2009-02-20 | 33.34 |
| 2009-02-19 | 35.51 |
| 2009-02-18 | 35.51 |
| 2009-02-17 | 37.68 |
| 2009-02-16 | 38.76 |
| 2009-02-13 | 37.68 |
| 2009-02-12 | 36.59 |
| 2009-02-11 | 38.76 |
| 2009-02-10 | 39.85 |
| 2009-02-09 | 37.68 |
| 2009-02-06 | 37.68 |
| 2009-02-05 | 39.85 |
| 2009-02-04 | 39.85 |
| 2009-02-03 | 39.85 |
| 2009-02-02 | 39.85 |
| 2009-01-30 | 40.93 |
| 2009-01-29 | 40.93 |
| 2009-01-23 | 39.85 |
| 2009-01-22 | 40.93 |
| 2009-01-21 | 42.01 |
| 2009-01-20 | 42.01 |
| 2009-01-19 | 44.18 |
| 2009-01-16 | 42.01 |
| 2009-01-15 | 42.01 |
| 2009-01-14 | 43.10 |
| 2009-01-13 | 46.35 |
| 2009-01-12 | 44.18 |
| 2009-01-09 | 49.60 |
| 2009-01-08 | 49.60 |
| 2009-01-07 | 52.85 |
| 2009-01-06 | 51.77 |
| 2009-01-05 | 51.77 |
| 2009-01-02 | 45.27 |
| 2008-12-31 | 37.68 |
| 2008-12-30 | 36.59 |
| 2008-12-29 | 36.59 |
| 2008-12-24 | 40.93 |
| 2008-12-23 | 35.51 |
| 2008-12-22 | 40.93 |
| 2008-12-19 | 43.10 |
| 2008-12-18 | 23.58 |
| 2008-12-17 | 10.58 |
| 2008-12-16 | 8.41 |
| 2008-12-15 | 9.49 |
| 2008-12-12 | 8.41 |
| 2008-12-11 | 12.74 |
| 2008-12-10 | 10.58 |
| 2008-12-09 | 4.43 |
| 2008-12-08 | 5.46 |
| 2008-12-05 | 4.43 |
| 2008-12-04 | 3.41 |
| 2008-12-03 | 1.36 |
| 2008-12-02 | -2.73 |
| 2008-12-01 | -4.78 |
| 2008-11-28 | -4.78 |
| 2008-11-27 | -9.90 |
| 2008-11-26 | -19.12 |
| 2008-11-25 | -16.04 |
| 2008-11-24 | -21.16 |
| 2008-11-21 | -22.19 |
| 2008-11-20 | -23.21 |
| 2008-11-19 | -23.21 |
| 2008-11-18 | -19.12 |
| 2008-11-17 | -15.02 |
| 2008-11-14 | -7.85 |
| 2008-11-13 | -48.81 |
| 2008-11-12 | -2.73 |
| 2008-11-11 | -5.81 |
| 2008-11-10 | 0.34 |
| 2008-11-07 | -3.76 |
| 2008-11-06 | -3.76 |
| 2008-11-05 | -1.71 |
| 2008-11-04 | -4.78 |
| 2008-11-03 | -5.81 |
| 2008-10-31 | -6.83 |
| 2008-10-30 | -8.88 |
| 2008-10-29 | -15.02 |
| 2008-10-28 | -18.09 |
| 2008-10-27 | -23.21 |
| 2008-10-24 | -18.09 |
| 2008-10-23 | -10.93 |
| 2008-10-22 | -2.73 |
| 2008-10-21 | -2.73 |
| 2008-10-20 | -0.69 |
| 2008-10-17 | -0.69 |
| 2008-10-16 | 1.36 |
| 2008-10-15 | 0.34 |
| 2008-10-14 | 7.50 |
| 2008-10-13 | -7.85 |
| 2008-10-10 | -12.97 |
| 2008-10-09 | -2.73 |
| 2008-10-08 | 2.38 |
| 2008-10-06 | 10.58 |
| 2008-10-03 | 10.58 |
| 2008-10-02 | 3.41 |
| 2008-09-30 | -5.81 |
| 2008-09-29 | -14.00 |
| 2008-09-26 | 5.46 |
| 2008-09-25 | 12.62 |
| 2008-09-24 | 12.62 |
| 2008-09-23 | 14.67 |
| 2008-09-22 | 19.79 |
| 2008-09-19 | 18.77 |
| 2008-09-18 | 20.81 |
| 2008-09-17 | 24.91 |
| 2008-09-16 | 29.00 |
| 2008-09-12 | 32.08 |
| 2008-09-11 | 33.10 |
| 2008-09-10 | 41.29 |
| 2008-09-09 | 43.34 |
| 2008-09-08 | 45.39 |
| 2008-09-05 | 45.39 |
| 2008-09-04 | 42.31 |
| 2008-09-03 | 46.41 |
| 2008-09-02 | 44.36 |
| 2008-09-01 | 45.39 |
| 2008-08-29 | 48.46 |
| 2008-08-28 | 50.51 |
| 2008-08-27 | 53.58 |
| 2008-08-26 | 55.62 |
| 2008-08-25 | 48.46 |
| 2008-08-21 | 53.58 |
| 2008-08-20 | 55.62 |
| 2008-08-19 | 57.67 |
| 2008-08-18 | 57.67 |
| 2008-08-15 | 50.51 |
| 2008-08-14 | 52.55 |
| 2008-08-13 | 48.46 |
| 2008-08-12 | 48.46 |
| 2008-08-11 | 57.67 |
| 2008-08-08 | 61.77 |
| 2008-08-07 | 59.72 |
| 2008-08-05 | 67.91 |
| 2008-08-04 | 74.05 |
| 2008-08-01 | 74.05 |
| 2008-07-31 | 78.15 |
| 2008-07-30 | 76.10 |
| 2008-07-29 | 70.98 |
| 2008-07-28 | 76.10 |
| 2008-07-25 | 72.23 |
| 2008-07-24 | 70.30 |
| 2008-07-23 | 68.36 |
| 2008-07-22 | 72.23 |
| 2008-07-21 | 74.17 |
| 2008-07-18 | 75.13 |
| 2008-07-17 | 76.10 |
| 2008-07-16 | 71.26 |
| 2008-07-15 | 73.20 |
| 2008-07-14 | 76.10 |
| 2008-07-11 | 70.30 |
| 2008-07-10 | 64.49 |
| 2008-07-09 | 64.49 |
| 2008-07-08 | 60.62 |
| 2008-07-07 | 63.52 |
| 2008-07-04 | 62.55 |
| 2008-07-03 | 68.36 |
| 2008-07-02 | 93.52 |
| 2008-06-30 | 91.58 |
| 2008-06-27 | 89.65 |
| 2008-06-26 | 89.65 |
| 2008-06-25 | 100.29 |
| 2008-06-24 | 94.49 |
| 2008-06-23 | 93.52 |
| 2008-06-20 | 87.71 |
| 2008-06-19 | 87.71 |
| 2008-06-18 | 87.71 |
| 2008-06-17 | 87.71 |
| 2008-06-16 | 82.87 |
| 2008-06-13 | 80.94 |
| 2008-06-12 | 78.04 |
| 2008-06-11 | 83.84 |
| 2008-06-10 | 85.78 |
| 2008-06-06 | 87.71 |
| 2008-06-05 | 86.74 |
| 2008-06-04 | 84.81 |
| 2008-06-03 | 85.78 |
| 2008-06-02 | 88.68 |
| 2008-05-30 | 93.52 |
| 2008-05-29 | 77.07 |
| 2008-05-28 | 81.91 |
| 2008-05-27 | 82.87 |
| 2008-05-26 | 83.84 |
| 2008-05-23 | 85.78 |
| 2008-05-22 | 83.84 |
| 2008-05-21 | 85.78 |
| 2008-05-20 | 79.97 |
| 2008-05-19 | 80.94 |
| 2008-05-16 | 77.07 |
| 2008-05-15 | 80.94 |
| 2008-05-14 | 81.91 |
| 2008-05-13 | 74.17 |
| 2008-05-09 | 77.07 |
| 2008-05-08 | 74.17 |
| 2008-05-07 | 73.20 |
| 2008-05-06 | 77.07 |
| 2008-05-05 | 82.87 |
| 2008-05-02 | 80.94 |
| 2008-04-30 | 69.33 |
| 2008-04-29 | 66.43 |
| 2008-04-28 | 72.23 |
| 2008-04-25 | 78.04 |
| 2008-04-24 | 80.94 |
| 2008-04-23 | 81.91 |
| 2008-04-22 | 74.17 |
| 2008-04-21 | 69.33 |
| 2008-04-18 | 79.00 |
| 2008-04-17 | 77.07 |
| 2008-04-16 | 88.68 |
| 2008-04-15 | 89.65 |
| 2008-04-14 | 92.55 |
| 2008-04-11 | 94.49 |
| 2008-04-10 | 93.52 |
| 2008-04-09 | 93.52 |
| 2008-04-08 | 93.52 |
| 2008-04-07 | 93.52 |
| 2008-04-03 | 93.52 |
| 2008-04-02 | 93.52 |
| 2008-04-01 | 93.52 |
| 2008-03-31 | 101.26 |
| 2008-03-28 | 93.52 |
| 2008-03-27 | 85.78 |
| 2008-03-26 | 86.74 |
| 2008-03-25 | 84.81 |
| 2008-03-20 | 80.94 |
| 2008-03-19 | 92.55 |
| 2008-03-18 | 73.20 |
| 2008-03-17 | 93.52 |
| 2008-03-14 | 103.19 |
| 2008-03-13 | 105.13 |
| 2008-03-12 | 114.80 |
| 2008-03-11 | 109.00 |
| 2008-03-10 | 110.93 |
| 2008-03-07 | 114.80 |
| 2008-03-06 | 131.25 |
| 2008-03-05 | 134.16 |
| 2008-03-04 | 132.22 |
| 2008-03-03 | 132.22 |
| 2008-02-29 | 141.90 |
| 2008-02-28 | 146.74 |
| 2008-02-27 | 137.06 |
| 2008-02-26 | 137.06 |
| 2008-02-25 | 137.06 |
| 2008-02-22 | 132.22 |
| 2008-02-21 | 134.16 |
| 2008-02-20 | 136.09 |
| 2008-02-19 | 139.96 |
| 2008-02-18 | 141.90 |
| 2008-02-15 | 141.90 |
| 2008-02-14 | 149.64 |
| 2008-02-13 | 152.54 |
| 2008-02-12 | 141.90 |
| 2008-02-11 | 134.16 |
| 2008-02-06 | 141.90 |
| 2008-02-05 | 145.77 |
| 2008-02-04 | 146.74 |
| 2008-02-01 | 146.74 |
| 2008-01-31 | 127.38 |
| 2008-01-30 | 125.45 |
| 2008-01-29 | 122.55 |
| 2008-01-28 | 122.55 |
| 2008-01-25 | 104.16 |
| 2008-01-24 | 88.68 |
| 2008-01-23 | 83.84 |
| 2008-01-22 | 97.39 |
| 2008-01-21 | 139.96 |
| 2008-01-18 | 154.48 |
| 2008-01-17 | 146.74 |
| 2008-01-16 | 147.70 |
| 2008-01-15 | 161.25 |
| 2008-01-14 | 156.41 |
| 2008-01-11 | 186.41 |
| 2008-01-10 | 198.02 |
| 2008-01-09 | 195.11 |
| 2008-01-08 | 200.92 |
| 2008-01-07 | 203.82 |
| 2008-01-04 | 214.47 |
| 2008-01-03 | 220.27 |
| 2008-01-02 | 225.11 |
| 2007-12-31 | 229.95 |
| 2007-12-28 | 228.98 |
| 2007-12-27 | 226.08 |
| 2007-12-24 | 234.79 |
| 2007-12-21 | 236.72 |
| 2007-12-20 | 238.66 |
| 2007-12-19 | 236.72 |
| 2007-12-18 | 238.66 |
| 2007-12-17 | 244.46 |
| 2007-12-14 | 242.53 |
| 2007-12-13 | 252.20 |
| 2007-12-12 | 251.23 |
| 2007-12-11 | 256.01 |
| 2007-12-10 | 238.83 |
| 2007-12-07 | 238.83 |
| 2007-12-06 | 239.78 |
| 2007-12-05 | 237.87 |
| 2007-12-04 | 245.51 |
| 2007-12-03 | 229.28 |
| 2007-11-30 | 220.69 |
| 2007-11-29 | 225.46 |
| 2007-11-28 | 239.78 |
| 2007-11-27 | 231.19 |
| 2007-11-26 | 217.83 |
| 2007-11-23 | 192.06 |
| 2007-11-22 | 221.65 |
| 2007-11-21 | 243.60 |
| 2007-11-20 | 247.42 |
| 2007-11-19 | 255.05 |
| 2007-11-16 | 262.69 |
| 2007-11-15 | 277.96 |
| 2007-11-14 | 277.00 |
| 2007-11-13 | 258.87 |
| 2007-11-12 | 267.46 |
| 2007-11-09 | 277.96 |
| 2007-11-08 | 281.78 |
| 2007-11-07 | 291.32 |
| 2007-11-06 | 308.50 |
| 2007-11-05 | 286.55 |
| 2007-11-02 | 315.18 |
| 2007-11-01 | 315.18 |
| 2007-10-31 | 319.95 |
| 2007-10-30 | 319.95 |
| 2007-10-29 | 319.95 |
| 2007-10-26 | 326.64 |
| 2007-10-25 | 319.95 |
| 2007-10-24 | 330.45 |
| 2007-10-23 | 321.86 |
| 2007-10-22 | 298.96 |
| 2007-10-18 | 289.41 |
| 2007-10-17 | 300.87 |
| 2007-10-16 | 272.23 |
| 2007-10-15 | 257.92 |
| 2007-10-12 | 256.96 |
| 2007-10-11 | 262.69 |
| 2007-10-10 | 241.69 |
| 2007-10-09 | 227.37 |
| 2007-10-08 | 218.78 |
| 2007-10-05 | 213.06 |
| 2007-10-04 | 208.28 |
| 2007-10-03 | 205.42 |
| 2007-10-02 | 212.10 |
| 2007-09-28 | 214.97 |
| 2007-09-27 | 205.42 |
| 2007-09-25 | 205.42 |
| 2007-09-24 | 213.06 |
| 2007-09-21 | 225.46 |
| 2007-09-20 | 236.92 |
| 2007-09-19 | 239.78 |
| 2007-09-18 | 243.60 |
| 2007-09-17 | 250.28 |
| 2007-09-14 | 247.42 |
| 2007-09-13 | 247.42 |
| 2007-09-12 | 249.33 |
| 2007-09-11 | 256.96 |
| 2007-09-10 | 252.19 |
| 2007-09-07 | 252.19 |
| 2007-09-06 | 249.33 |
| 2007-09-05 | 256.96 |
| 2007-09-04 | 249.33 |
| 2007-09-03 | 260.78 |
| 2007-08-31 | 246.46 |
| 2007-08-30 | 255.05 |
| 2007-08-29 | 248.37 |
| 2007-08-28 | 257.92 |
| 2007-08-27 | 246.46 |
| 2007-08-24 | 257.92 |
| 2007-08-23 | 254.19 |
| 2007-08-22 | 231.82 |
| 2007-08-21 | 218.77 |
| 2007-08-20 | 218.77 |
| 2007-08-17 | 188.94 |
| 2007-08-16 | 240.21 |
| 2007-08-15 | 262.58 |
| 2007-08-14 | 266.30 |
| 2007-08-13 | 273.76 |
| 2007-08-10 | 277.49 |
| 2007-08-09 | 291.47 |
| 2007-08-08 | 291.47 |
| 2007-08-07 | 291.47 |
| 2007-08-06 | 283.08 |
| 2007-08-03 | 296.13 |
| 2007-08-02 | 317.57 |
| 2007-08-01 | 310.11 |
| 2007-07-31 | 292.40 |
| 2007-07-30 | 248.60 |
| 2007-07-27 | 232.75 |
| 2007-07-26 | 241.14 |
| 2007-07-25 | 231.82 |
| 2007-07-24 | 243.93 |
| 2007-07-23 | 231.82 |
| 2007-07-20 | 242.07 |
| 2007-07-19 | 241.14 |
| 2007-07-18 | 261.64 |
| 2007-07-17 | 261.64 |
| 2007-07-16 | 251.39 |
| 2007-07-13 | 243.93 |
| 2007-07-12 | 220.63 |
| 2007-07-11 | 191.74 |
| 2007-07-10 | 193.60 |
| 2007-07-09 | 198.26 |
| 2007-07-06 | 201.06 |
| 2007-07-05 | 199.20 |
| 2007-07-04 | 198.26 |
| 2007-07-03 | 200.13 |
| 2007-06-29 | 195.47 |
| 2007-06-28 | 160.98 |
| 2007-06-27 | 126.49 |
| 2007-06-26 | 127.43 |
| 2007-06-25 | 135.81 |
| 2007-06-22 | 131.15 |
| 2007-06-21 | 134.88 |
| 2007-06-20 | 136.75 |
| 2007-06-18 | 140.47 |
| 2007-06-15 | 140.47 |
| 2007-06-14 | 147.00 |
| 2007-06-13 | 151.66 |
| 2007-06-12 | 133.95 |
| 2007-06-11 | 134.88 |
| 2007-06-08 | 115.31 |
| 2007-06-07 | 113.44 |
| 2007-06-06 | 110.65 |
| 2007-06-05 | 110.65 |
| 2007-06-04 | 113.44 |
| 2007-06-01 | 105.99 |
| 2007-05-31 | 96.67 |
| 2007-05-30 | 84.55 |
| 2007-05-29 | 90.14 |
| 2007-05-28 | 92.01 |
| 2007-05-25 | 90.14 |
| 2007-05-23 | 86.41 |
| 2007-05-22 | 82.69 |
| 2007-05-21 | 81.75 |
| 2007-05-18 | 82.69 |
| 2007-05-17 | 85.48 |
| 2007-05-16 | 85.48 |
| 2007-05-15 | 85.48 |
| 2007-05-14 | 80.82 |
| 2007-05-11 | 81.75 |
| 2007-05-10 | 77.09 |
| 2007-05-09 | 78.96 |
| 2007-05-08 | 83.62 |
| 2007-05-07 | 75.23 |
| 2007-05-04 | 74.30 |
| 2007-05-03 | 73.37 |
| 2007-05-02 | 72.43 |
| 2007-04-30 | 69.64 |
| 2007-04-27 | 69.64 |
| 2007-04-26 | 69.64 |
| 2007-04-25 | 68.71 |
| 2007-04-24 | 71.50 |
| 2007-04-23 | 72.43 |
| 2007-04-20 | 70.57 |
| 2007-04-19 | 71.50 |
| 2007-04-18 | 70.57 |
| 2007-04-17 | 67.77 |
| 2007-04-16 | 68.71 |
| 2007-04-13 | 75.23 |
| 2007-04-12 | 72.43 |
| 2007-04-11 | 74.30 |
| 2007-04-10 | 74.30 |
| 2007-04-04 | 74.30 |
| 2007-04-03 | 70.57 |
| 2007-04-02 | 71.50 |
| 2007-03-30 | 69.64 |
| 2007-03-29 | 68.71 |
| 2007-03-28 | 71.50 |
| 2007-03-27 | 71.50 |
| 2007-03-26 | 73.37 |
| 2007-03-23 | 78.03 |
| 2007-03-22 | 76.16 |
| 2007-03-21 | 76.16 |
| 2007-03-20 | 75.23 |
| 2007-03-19 | 70.57 |
| 2007-03-16 | 72.43 |
| 2007-03-15 | 68.71 |
| 2007-03-14 | 68.71 |
| 2007-03-13 | 69.64 |
| 2007-03-12 | 72.43 |
| 2007-03-09 | 68.71 |
| 2007-03-08 | 65.91 |
| 2007-03-07 | 64.04 |
| 2007-03-06 | 69.64 |
| 2007-03-05 | 68.71 |
| 2007-03-02 | 74.30 |
| 2007-03-01 | 78.96 |
| 2007-02-28 | 75.23 |
| 2007-02-27 | 79.89 |
| 2007-02-26 | 82.69 |
| 2007-02-23 | 83.62 |
| 2007-02-22 | 81.75 |
| 2007-02-21 | 77.09 |
| 2007-02-16 | 72.43 |
| 2007-02-15 | 74.30 |
| 2007-02-14 | 75.23 |
| 2007-02-13 | 71.50 |
| 2007-02-12 | 75.23 |
| 2007-02-09 | 72.43 |
| 2007-02-08 | 75.23 |
| 2007-02-07 | 76.16 |
| 2007-02-06 | 69.64 |
| 2007-02-05 | 70.57 |
| 2007-02-02 | 65.91 |
| 2007-02-01 | 66.84 |
| 2007-01-31 | 65.91 |
| 2007-01-30 | 67.77 |
| 2007-01-29 | 66.84 |
| 2007-01-26 | 66.84 |
| 2007-01-25 | 67.77 |
| 2007-01-24 | 68.71 |
| 2007-01-23 | 69.64 |
| 2007-01-22 | 67.77 |
| 2007-01-19 | 68.71 |
| 2007-01-18 | 68.71 |
| 2007-01-17 | 67.77 |
| 2007-01-16 | 68.71 |
| 2007-01-15 | 68.71 |
| 2007-01-12 | 66.84 |
| 2007-01-11 | 67.77 |
| 2007-01-10 | 68.71 |
| 2007-01-09 | 69.64 |
| 2007-01-08 | 65.91 |
| 2007-01-05 | 67.77 |
| 2007-01-04 | 65.91 |
| 2007-01-03 | 64.04 |
| 2007-01-02 | 66.84 |
| 2006-12-29 | 69.64 |
| 2006-12-28 | 66.84 |
| 2006-12-27 | 71.50 |
| 2006-12-22 | 67.77 |
| 2006-12-21 | 67.77 |
| 2006-12-20 | 66.84 |
| 2006-12-19 | 65.91 |
| 2006-12-18 | 68.71 |
| 2006-12-15 | 70.57 |
| 2006-12-14 | 70.57 |
| 2006-12-13 | 70.57 |
| 2006-12-12 | 72.43 |
| 2006-12-11 | 75.23 |
| 2006-12-08 | 72.43 |
| 2006-12-07 | 75.23 |
| 2006-12-06 | 79.89 |
| 2006-12-05 | 78.97 |
| 2006-12-04 | 78.05 |
| 2006-12-01 | 77.14 |
| 2006-11-30 | 73.47 |
| 2006-11-29 | 72.55 |
| 2006-11-28 | 68.88 |
| 2006-11-27 | 71.63 |
| 2006-11-24 | 74.38 |
| 2006-11-23 | 68.88 |
| 2006-11-22 | 77.14 |
| 2006-11-21 | 66.12 |
| 2006-11-20 | 61.53 |
| 2006-11-17 | 59.70 |
| 2006-11-16 | 58.78 |
| 2006-11-15 | 59.70 |
| 2006-11-14 | 60.62 |
| 2006-11-13 | 61.53 |
| 2006-11-10 | 63.37 |
| 2006-11-09 | 63.37 |
| 2006-11-08 | 64.29 |
| 2006-11-07 | 61.53 |
| 2006-11-06 | 64.29 |
| 2006-11-03 | 63.37 |
| 2006-11-02 | 64.29 |
| 2006-11-01 | 65.21 |
| 2006-10-31 | 67.04 |
| 2006-10-27 | 63.37 |
| 2006-10-26 | 66.12 |
| 2006-10-25 | 66.12 |
| 2006-10-24 | 65.21 |
| 2006-10-23 | 67.04 |
| 2006-10-20 | 66.12 |
| 2006-10-19 | 67.04 |
| 2006-10-18 | 67.96 |
| 2006-10-17 | 67.04 |
| 2006-10-16 | 67.96 |
| 2006-10-13 | 66.12 |
| 2006-10-12 | 65.21 |
| 2006-10-11 | 63.37 |
| 2006-10-10 | 64.29 |
| 2006-10-09 | 64.29 |
| 2006-10-06 | 61.53 |
| 2006-10-05 | 64.29 |
| 2006-10-04 | 61.53 |
| 2006-10-03 | 59.70 |
| 2006-09-29 | 62.45 |
| 2006-09-28 | 63.37 |
| 2006-09-27 | 62.45 |
| 2006-09-26 | 60.62 |
| 2006-09-25 | 62.45 |
| 2006-09-22 | 64.29 |
| 2006-09-21 | 68.88 |
| 2006-09-20 | 66.12 |
| 2006-09-19 | 64.29 |
| 2006-09-18 | 66.12 |
| 2006-09-15 | 67.96 |
| 2006-09-14 | 65.21 |
| 2006-09-13 | 65.21 |
| 2006-09-12 | 65.21 |
| 2006-09-11 | 65.21 |
| 2006-09-08 | 66.12 |
| 2006-09-07 | 67.96 |
| 2006-09-06 | 68.88 |
| 2006-09-05 | 70.71 |
| 2006-09-04 | 68.88 |
| 2006-09-01 | 70.71 |
| 2006-08-31 | 70.71 |
| 2006-08-30 | 70.71 |
| 2006-08-29 | 67.96 |
| 2006-08-28 | 69.79 |
| 2006-08-25 | 70.71 |
| 2006-08-24 | 70.71 |
| 2006-08-23 | 69.79 |
| 2006-08-22 | 69.79 |
| 2006-08-21 | 70.71 |
| 2006-08-18 | 73.47 |
| 2006-08-17 | 73.47 |
| 2006-08-16 | 70.71 |
| 2006-08-15 | 69.79 |
| 2006-08-14 | 73.47 |
| 2006-08-11 | 76.22 |
| 2006-08-10 | 78.05 |
| 2006-08-09 | 77.14 |
| 2006-08-08 | 75.30 |
| 2006-08-07 | 73.47 |
| 2006-08-04 | 75.30 |
| 2006-08-03 | 78.05 |
| 2006-08-02 | 73.47 |
| 2006-08-01 | 72.57 |
| 2006-07-31 | 73.47 |
| 2006-07-28 | 76.15 |
| 2006-07-27 | 78.83 |
| 2006-07-26 | 76.15 |
| 2006-07-25 | 74.36 |
| 2006-07-24 | 76.15 |
| 2006-07-21 | 77.04 |
| 2006-07-20 | 77.94 |
| 2006-07-19 | 70.78 |
| 2006-07-18 | 72.57 |
| 2006-07-17 | 72.57 |
| 2006-07-14 | 75.25 |
| 2006-07-13 | 77.94 |
| 2006-07-12 | 78.83 |
| 2006-07-11 | 76.15 |
| 2006-07-10 | 69.89 |
| 2006-07-07 | 64.52 |
| 2006-07-06 | 60.95 |
| 2006-07-05 | 59.16 |
| 2006-07-04 | 58.26 |
| 2006-07-03 | 59.16 |
| 2006-06-30 | 64.52 |
| 2006-06-29 | 62.74 |
| 2006-06-28 | 56.48 |
| 2006-06-27 | 66.31 |
| 2006-06-26 | 64.52 |
| 2006-06-23 | 64.52 |
| 2006-06-22 | 61.84 |
| 2006-06-21 | 61.84 |
| 2006-06-20 | 59.16 |
| 2006-06-19 | 60.05 |
| 2006-06-16 | 59.16 |
| 2006-06-15 | 58.26 |
| 2006-06-14 | 52.01 |
| 2006-06-13 | 46.64 |
| 2006-06-12 | 52.01 |
| 2006-06-09 | 57.37 |
| 2006-06-08 | 61.84 |
| 2006-06-07 | 65.42 |
| 2006-06-06 | 68.10 |
| 2006-06-05 | 68.10 |
| 2006-06-02 | 67.21 |
| 2006-06-01 | 67.21 |
| 2006-05-30 | 72.57 |
| 2006-05-29 | 66.31 |
| 2006-05-26 | 69.89 |
| 2006-05-25 | 64.52 |
| 2006-05-24 | 62.74 |
| 2006-05-23 | 62.74 |
| 2006-05-22 | 60.95 |
| 2006-05-19 | 69.89 |
| 2006-05-18 | 69.89 |
| 2006-05-17 | 71.68 |
| 2006-05-16 | 69.89 |
| 2006-05-15 | 73.47 |
| 2006-05-12 | 77.04 |
| 2006-05-11 | 78.83 |
| 2006-05-10 | 75.25 |
| 2006-05-09 | 73.47 |
| 2006-05-08 | 75.25 |
| 2006-05-04 | 76.15 |
| 2006-05-03 | 75.25 |
| 2006-05-02 | 69.89 |
| 2006-04-28 | 68.10 |
| 2006-04-27 | 69.89 |
| 2006-04-26 | 70.78 |
| 2006-04-25 | 66.31 |
| 2006-04-24 | 72.57 |
| 2006-04-21 | 72.57 |
| 2006-04-20 | 77.04 |
| 2006-04-19 | 76.15 |
| 2006-04-18 | 78.83 |
| 2006-04-13 | 78.83 |
| 2006-04-12 | 75.25 |
| 2006-04-11 | 87.77 |
| 2006-04-10 | 92.24 |
| 2006-04-07 | 87.77 |
| 2006-04-06 | 85.54 |
| 2006-04-04 | 92.24 |
| 2006-04-03 | 75.25 |
| 2006-03-31 | 66.31 |
| 2006-03-30 | 62.74 |
| 2006-03-29 | 59.16 |
| 2006-03-28 | 60.05 |
| 2006-03-27 | 59.16 |
| 2006-03-24 | 60.95 |
| 2006-03-23 | 60.95 |
| 2006-03-22 | 58.26 |
| 2006-03-21 | 57.37 |
| 2006-03-20 | 60.95 |
| 2006-03-17 | 60.95 |
| 2006-03-16 | 59.16 |
| 2006-03-15 | 59.16 |
| 2006-03-14 | 60.05 |
| 2006-03-13 | 60.95 |
| 2006-03-10 | 52.01 |
| 2006-03-09 | 47.54 |
| 2006-03-08 | 46.64 |
| 2006-03-07 | 50.22 |
| 2006-03-06 | 50.22 |
| 2006-03-03 | 48.43 |
| 2006-03-02 | 47.54 |
| 2006-03-01 | 49.32 |
| 2006-02-28 | 50.22 |
| 2006-02-27 | 50.22 |
| 2006-02-24 | 49.32 |
| 2006-02-23 | 51.11 |
| 2006-02-22 | 49.32 |
| 2006-02-21 | 49.32 |
| 2006-02-20 | 49.32 |
| 2006-02-17 | 51.11 |
| 2006-02-16 | 53.79 |
| 2006-02-15 | 51.11 |
| 2006-02-14 | 55.58 |
| 2006-02-13 | 57.37 |
| 2006-02-10 | 58.26 |
| 2006-02-09 | 60.95 |
| 2006-02-08 | 53.79 |
| 2006-02-07 | 48.43 |
| 2006-02-06 | 51.11 |
| 2006-02-03 | 40.38 |
| 2006-02-02 | 42.17 |
| 2006-02-01 | 34.12 |
| 2006-01-27 | 33.23 |
| 2006-01-26 | 35.91 |
| 2006-01-25 | 35.91 |
| 2006-01-24 | 35.91 |
| 2006-01-23 | 34.12 |
| 2006-01-20 | 32.33 |
| 2006-01-19 | 35.02 |
| 2006-01-18 | 34.12 |
| 2006-01-17 | 35.91 |
| 2006-01-16 | 37.70 |
| 2006-01-13 | 38.59 |
| 2006-01-12 | 37.70 |
| 2006-01-11 | 38.59 |
| 2006-01-10 | 37.70 |
| 2006-01-09 | 39.49 |
| 2006-01-06 | 41.28 |
| 2006-01-05 | 39.49 |
| 2006-01-04 | 42.17 |
| 2006-01-03 | 38.59 |
| 2005-12-30 | 38.59 |
| 2005-12-29 | 39.49 |
| 2005-12-28 | 38.59 |
| 2005-12-23 | 38.59 |
| 2005-12-22 | 37.70 |
| 2005-12-21 | 37.70 |
| 2005-12-20 | 36.81 |
| 2005-12-19 | 35.91 |
| 2005-12-16 | 35.91 |
| 2005-12-15 | 36.81 |
| 2005-12-14 | 35.91 |
| 2005-12-13 | 34.12 |
| 2005-12-12 | 35.00 |
| 2005-12-09 | 37.63 |
| 2005-12-08 | 37.63 |
| 2005-12-07 | 35.88 |
| 2005-12-06 | 38.51 |
| 2005-12-05 | 36.75 |
| 2005-12-02 | 22.73 |
| 2005-12-01 | 22.73 |
| 2005-11-30 | 15.71 |
| 2005-11-29 | 18.34 |
| 2005-11-28 | 19.22 |
| 2005-11-25 | 20.97 |
| 2005-11-24 | 20.10 |
| 2005-11-23 | 18.34 |
| 2005-11-22 | 15.71 |
| 2005-11-21 | 14.84 |
| 2005-11-18 | 14.84 |
| 2005-11-17 | 16.59 |
| 2005-11-16 | 17.47 |
| 2005-11-15 | 16.59 |
| 2005-11-14 | 14.84 |
| 2005-11-11 | 15.71 |
| 2005-11-10 | 16.59 |
| 2005-11-09 | 14.84 |
| 2005-11-08 | 17.47 |
| 2005-11-07 | 13.08 |
| 2005-11-04 | 14.84 |
| 2005-11-03 | 13.96 |
| 2005-11-02 | 13.08 |
| 2005-11-01 | 13.96 |
| 2005-10-31 | 12.21 |
| 2005-10-28 | 11.33 |
| 2005-10-27 | 11.33 |
| 2005-10-26 | 9.58 |
| 2005-10-25 | 15.71 |
| 2005-10-24 | 15.71 |
| 2005-10-21 | 16.59 |
| 2005-10-20 | 16.59 |
| 2005-10-19 | 16.59 |
| 2005-10-18 | 18.34 |
| 2005-10-17 | 20.97 |
| 2005-10-14 | 19.22 |
| 2005-10-13 | 16.59 |
| 2005-10-12 | 16.59 |
| 2005-10-10 | 16.59 |
| 2005-10-07 | 16.59 |
| 2005-10-06 | 19.22 |
| 2005-10-05 | 20.97 |
| 2005-10-04 | 22.73 |
| 2005-10-03 | 22.73 |
| 2005-09-30 | 24.48 |
| 2005-09-29 | 20.97 |
| 2005-09-28 | 21.85 |
| 2005-09-27 | 22.73 |
| 2005-09-26 | 23.60 |
| 2005-09-23 | 20.97 |
| 2005-09-22 | 13.96 |
| 2005-09-21 | 12.21 |
| 2005-09-20 | 12.21 |
| 2005-09-16 | 13.96 |
| 2005-09-15 | 14.84 |
| 2005-09-14 | 14.84 |
| 2005-09-13 | 13.08 |
| 2005-09-12 | 11.33 |
| 2005-09-09 | 11.33 |
| 2005-09-08 | 11.33 |
| 2005-09-07 | 10.45 |
| 2005-09-06 | 9.58 |
| 2005-09-05 | 7.82 |
| 2005-09-02 | 7.82 |
| 2005-09-01 | 6.95 |
| 2005-08-31 | 5.19 |
| 2005-08-30 | 5.19 |
| 2005-08-29 | 6.07 |
| 2005-08-26 | 7.82 |
| 2005-08-25 | 8.70 |
| 2005-08-24 | 8.70 |
| 2005-08-23 | 9.58 |
| 2005-08-22 | 10.45 |
| 2005-08-19 | 11.33 |
| 2005-08-18 | 12.21 |
| 2005-08-17 | 12.21 |
| 2005-08-16 | 12.21 |
| 2005-08-15 | 13.96 |
| 2005-08-12 | 13.96 |
| 2005-08-11 | 13.96 |
| 2005-08-10 | 13.96 |
| 2005-08-09 | 13.08 |
| 2005-08-08 | 12.21 |
| 2005-08-05 | 14.84 |
| 2005-08-04 | 15.71 |
| 2005-08-03 | 11.33 |
| 2005-08-02 | 9.58 |
| 2005-08-01 | 12.21 |
| 2005-07-29 | 9.58 |
| 2005-07-28 | 5.19 |
| 2005-07-27 | 4.32 |
| 2005-07-26 | 7.82 |
| 2005-07-25 | 10.45 |
| 2005-07-22 | 12.21 |
| 2005-07-21 | 17.91 |
| 2005-07-20 | 16.24 |
| 2005-07-19 | 15.41 |
| 2005-07-18 | 16.24 |
| 2005-07-15 | 16.24 |
| 2005-07-14 | 19.57 |
| 2005-07-13 | 20.40 |
| 2005-07-12 | 22.89 |
| 2005-07-11 | 24.55 |
| 2005-07-08 | 24.55 |
| 2005-07-07 | 24.55 |
| 2005-07-06 | 23.72 |
| 2005-07-05 | 22.89 |
| 2005-07-04 | 27.04 |
| 2005-06-30 | 27.04 |
| 2005-06-29 | 27.04 |
| 2005-06-28 | 26.21 |
| 2005-06-27 | 29.53 |
| 2005-06-24 | 27.87 |
| 2005-06-23 | 24.55 |
| 2005-06-22 | 20.40 |
| 2005-06-21 | 17.91 |
| 2005-06-20 | 18.74 |
| 2005-06-17 | 18.74 |
| 2005-06-16 | 18.74 |
| 2005-06-15 | 18.74 |
| 2005-06-14 | 18.74 |
| 2005-06-13 | 17.07 |
| 2005-06-10 | 17.91 |
| 2005-06-09 | 17.07 |
| 2005-06-08 | 19.57 |
| 2005-06-07 | 20.40 |
| 2005-06-06 | 17.91 |
| 2005-06-03 | 17.07 |
| 2005-06-02 | 17.91 |
| 2005-06-01 | 16.24 |
| 2005-05-31 | 16.24 |
| 2005-05-30 | 18.74 |
| 2005-05-27 | 15.41 |
| 2005-05-26 | 14.58 |
| 2005-05-25 | 12.92 |
| 2005-05-24 | 14.58 |
| 2005-05-23 | 13.75 |
| 2005-05-20 | 13.75 |
| 2005-05-19 | 12.09 |
| 2005-05-18 | 14.58 |
| 2005-05-17 | 16.24 |
| 2005-05-13 | 16.24 |
| 2005-05-12 | 19.57 |
| 2005-05-11 | 20.40 |
| 2005-05-10 | 19.57 |
| 2005-05-09 | 21.23 |
| 2005-05-06 | 15.41 |
| 2005-05-05 | 16.24 |
| 2005-05-04 | 18.74 |
| 2005-05-03 | 18.74 |
| 2005-04-29 | 13.75 |
| 2005-04-28 | 11.26 |
| 2005-04-27 | 11.26 |
| 2005-04-26 | 12.09 |
| 2005-04-25 | 12.92 |
| 2005-04-22 | 8.77 |
| 2005-04-21 | 7.94 |
| 2005-04-20 | 7.11 |
| 2005-04-19 | 7.94 |
| 2005-04-18 | 6.28 |
| 2005-04-15 | 8.77 |
| 2005-04-14 | 7.94 |
| 2005-04-13 | 7.94 |
| 2005-04-12 | 7.94 |
| 2005-04-11 | 9.60 |
| 2005-04-08 | 9.60 |
| 2005-04-07 | 8.77 |
| 2005-04-06 | 8.77 |
| 2005-04-04 | 10.43 |
| 2005-04-01 | 10.43 |
| 2005-03-31 | 10.43 |
| 2005-03-30 | 9.60 |
| 2005-03-29 | 9.60 |
| 2005-03-24 | 10.43 |
| 2005-03-23 | 11.26 |
| 2005-03-22 | 10.43 |
| 2005-03-21 | 12.09 |
| 2005-03-18 | 11.26 |
| 2005-03-17 | 12.09 |
| 2005-03-16 | 11.26 |
| 2005-03-15 | 12.09 |
| 2005-03-14 | 12.09 |
| 2005-03-11 | 11.26 |
| 2005-03-10 | 12.92 |
| 2005-03-09 | 13.75 |
| 2005-03-08 | 11.26 |
| 2005-03-07 | 14.58 |
| 2005-03-04 | 12.92 |
| 2005-03-03 | 9.60 |
| 2005-03-02 | 9.60 |
| 2005-03-01 | 9.60 |
| 2005-02-28 | 10.43 |
| 2005-02-25 | 12.09 |
| 2005-02-24 | 13.75 |
| 2005-02-23 | 12.92 |
| 2005-02-22 | 13.75 |
| 2005-02-21 | 11.26 |
| 2005-02-18 | 9.60 |
| 2005-02-17 | 11.26 |
| 2005-02-16 | 11.26 |
| 2005-02-15 | 12.09 |
| 2005-02-14 | 7.94 |
| 2005-02-08 | 7.94 |
| 2005-02-07 | 7.94 |
| 2005-02-04 | 4.62 |
| 2005-02-03 | 0.47 |
| 2005-02-02 | -1.19 |
| 2005-02-01 | -0.36 |
| 2005-01-31 | 0.47 |
| 2005-01-28 | -1.19 |
| 2005-01-27 | -2.02 |
| 2005-01-26 | -1.19 |
| 2005-01-25 | -1.19 |
| 2005-01-24 | -0.36 |
| 2005-01-21 | -0.36 |
| 2005-01-20 | 0.47 |
| 2005-01-19 | 0.47 |
| 2005-01-18 | 1.30 |
| 2005-01-17 | -2.02 |
| 2005-01-14 | -1.19 |
| 2005-01-13 | -2.02 |
| 2005-01-12 | -2.85 |
| 2005-01-11 | -2.02 |
| 2005-01-10 | -4.51 |
| 2005-01-07 | -4.51 |
| 2005-01-06 | -7.00 |
| 2005-01-05 | -8.66 |
| 2005-01-04 | -7.83 |
| 2005-01-03 | -8.66 |
| 2004-12-31 | -9.50 |
| 2004-12-30 | -10.33 |
| 2004-12-29 | -8.66 |
| 2004-12-28 | -9.50 |
| 2004-12-24 | -8.66 |
| 2004-12-23 | -7.83 |
| 2004-12-22 | -9.50 |
| 2004-12-21 | -8.66 |
| 2004-12-20 | -9.50 |
| 2004-12-17 | -9.50 |
| 2004-12-16 | -9.50 |
| 2004-12-15 | -7.00 |
| 2004-12-14 | -6.17 |
| 2004-12-13 | -9.91 |
| 2004-12-10 | -12.35 |
| 2004-12-09 | -11.53 |
| 2004-12-08 | -10.72 |
| 2004-12-07 | -7.48 |
| 2004-12-06 | -7.48 |
| 2004-12-03 | -5.85 |
| 2004-12-02 | -3.42 |
| 2004-12-01 | -7.48 |
| 2004-11-30 | -9.10 |
| 2004-11-29 | -14.78 |
| 2004-11-26 | -14.78 |
| 2004-11-25 | -18.03 |
| 2004-11-24 | -19.65 |
| 2004-11-23 | -19.65 |
| 2004-11-22 | -19.65 |
| 2004-11-19 | -20.46 |
| 2004-11-18 | -19.65 |
| 2004-11-17 | -21.27 |
| 2004-11-16 | -20.46 |
| 2004-11-15 | -19.65 |
| 2004-11-12 | -19.65 |
| 2004-11-11 | -20.46 |
| 2004-11-10 | -19.65 |
| 2004-11-09 | -19.65 |
| 2004-11-08 | -19.65 |
| 2004-11-05 | -19.65 |
| 2004-11-04 | -19.65 |
| 2004-11-03 | -18.84 |
| 2004-11-02 | -18.84 |
| 2004-11-01 | -18.84 |
| 2004-10-29 | -18.84 |
| 2004-10-28 | -19.65 |
| 2004-10-27 | -19.65 |
| 2004-10-26 | -18.84 |
| 2004-10-25 | -20.46 |
| 2004-10-21 | -18.84 |
| 2004-10-20 | -18.03 |
| 2004-10-19 | -16.40 |
| 2004-10-18 | -17.21 |
| 2004-10-15 | -17.21 |
| 2004-10-14 | -17.21 |
| 2004-10-13 | -18.03 |
| 2004-10-12 | -16.40 |
| 2004-10-11 | -15.59 |
| 2004-10-08 | -17.21 |
| 2004-10-07 | -14.78 |
| 2004-10-06 | -19.65 |
| 2004-10-05 | -21.27 |
| 2004-10-04 | -20.46 |
| 2004-09-30 | -20.46 |
| 2004-09-28 | -22.90 |
| 2004-09-27 | -21.27 |
| 2004-09-24 | -21.27 |
| 2004-09-23 | -22.08 |
| 2004-09-22 | -21.27 |
| 2004-09-21 | -21.27 |
| 2004-09-20 | -19.65 |
| 2004-09-17 | -19.65 |
| 2004-09-16 | -21.27 |
| 2004-09-15 | -20.46 |
| 2004-09-14 | -22.90 |
| 2004-09-13 | -23.71 |
| 2004-09-10 | -25.33 |
| 2004-09-09 | -24.52 |
| 2004-09-08 | -24.52 |
| 2004-09-07 | -23.71 |
| 2004-09-06 | -23.71 |
| 2004-09-03 | -23.71 |
| 2004-09-02 | -25.33 |
| 2004-09-01 | -24.52 |
| 2004-08-31 | -24.52 |
| 2004-08-30 | -24.52 |
| 2004-08-27 | -23.71 |
| 2004-08-26 | -22.90 |
| 2004-08-25 | -22.90 |
| 2004-08-24 | -22.90 |
| 2004-08-23 | -24.52 |
| 2004-08-20 | -23.71 |
| 2004-08-19 | -25.33 |
| 2004-08-18 | -25.33 |
| 2004-08-17 | -25.33 |
| 2004-08-16 | -26.14 |
| 2004-08-13 | -25.33 |
| 2004-08-12 | -24.52 |
| 2004-08-11 | -24.52 |
| 2004-08-10 | -23.71 |
| 2004-08-09 | -23.71 |
| 2004-08-06 | -23.71 |
| 2004-08-05 | -23.71 |
| 2004-08-04 | -24.52 |
| 2004-08-03 | -23.71 |
| 2004-08-02 | -23.71 |
| 2004-07-30 | -22.08 |
| 2004-07-29 | -22.08 |
| 2004-07-28 | -22.49 |
| 2004-07-27 | -21.72 |
| 2004-07-26 | -22.49 |
| 2004-07-23 | -24.82 |
| 2004-07-22 | -23.27 |
| 2004-07-21 | -25.59 |
| 2004-07-20 | -24.04 |
| 2004-07-19 | -24.04 |
| 2004-07-16 | -22.49 |
| 2004-07-15 | -24.04 |
| 2004-07-14 | -23.27 |
| 2004-07-13 | -22.49 |
| 2004-07-12 | -19.39 |
| 2004-07-09 | -18.62 |
| 2004-07-08 | -22.49 |
| 2004-07-07 | -20.94 |
| 2004-07-06 | -24.04 |
| 2004-07-05 | -21.72 |
| 2004-07-02 | -29.47 |
| 2004-06-30 | -31.79 |
| 2004-06-29 | -35.67 |
| 2004-06-28 | -32.57 |
| 2004-06-25 | -30.24 |
| 2004-06-24 | -30.24 |
| 2004-06-23 | -32.57 |
| 2004-06-21 | -35.67 |
| 2004-06-18 | -34.89 |
| 2004-06-17 | -30.24 |
| 2004-06-16 | -30.24 |
| 2004-06-15 | -31.79 |
| 2004-06-14 | -31.79 |
| 2004-06-11 | -28.69 |
| 2004-06-10 | -27.92 |
| 2004-06-09 | -27.14 |
| 2004-06-08 | -27.14 |
| 2004-06-07 | -26.37 |
| 2004-06-04 | -26.37 |
| 2004-06-03 | -26.37 |
| 2004-06-02 | -26.37 |
| 2004-06-01 | -27.92 |
| 2004-05-31 | -23.27 |
| 2004-05-28 | -23.27 |
| 2004-05-27 | -23.27 |
| 2004-05-25 | -27.14 |
| 2004-05-24 | -26.37 |
| 2004-05-21 | -26.37 |
| 2004-05-20 | -27.92 |
| 2004-05-19 | -26.37 |
| 2004-05-18 | -30.24 |
| 2004-05-17 | -30.24 |
| 2004-05-14 | -26.37 |
| 2004-05-13 | -26.37 |
| 2004-05-12 | -26.37 |
| 2004-05-11 | -22.49 |
| 2004-05-10 | -28.69 |
| 2004-05-07 | -24.04 |
| 2004-05-06 | -23.27 |
| 2004-05-05 | -24.82 |
| 2004-05-04 | -24.04 |
| 2004-05-03 | -22.49 |
| 2004-04-30 | -31.02 |
| 2004-04-29 | -31.02 |
| 2004-04-28 | -24.04 |
| 2004-04-27 | -24.04 |
| 2004-04-26 | -19.39 |
| 2004-04-23 | -16.29 |
| 2004-04-22 | -17.06 |
| 2004-04-21 | -18.62 |
| 2004-04-20 | -17.84 |
| 2004-04-19 | -16.29 |
| 2004-04-16 | -16.29 |
| 2004-04-15 | -15.51 |
| 2004-04-14 | -13.96 |
| 2004-04-13 | -9.31 |
| 2004-04-08 | -5.44 |
| 2004-04-07 | -10.86 |
| 2004-04-06 | -11.64 |
| 2004-04-02 | -13.19 |
| 2004-04-01 | -13.19 |
| 2004-03-31 | -17.84 |
| 2004-03-30 | -16.29 |
| 2004-03-29 | -15.51 |
| 2004-03-26 | -14.74 |
| 2004-03-25 | -10.09 |
| 2004-03-24 | -1.56 |
| 2004-03-23 | 0.76 |
| 2004-03-22 | 2.31 |
| 2004-03-19 | 2.31 |
| 2004-03-18 | 3.86 |
| 2004-03-17 | 3.86 |
| 2004-03-16 | 3.86 |
| 2004-03-15 | 3.86 |
| 2004-03-12 | 2.31 |
| 2004-03-11 | 4.64 |
| 2004-03-10 | 6.19 |
| 2004-03-09 | 6.96 |
| 2004-03-08 | 6.96 |
| 2004-03-05 | 8.51 |
| 2004-03-04 | 6.19 |
| 2004-03-03 | 5.41 |
| 2004-03-02 | 6.96 |
| 2004-03-01 | 9.29 |
| 2004-02-27 | 8.51 |
| 2004-02-26 | 10.84 |
| 2004-02-25 | 9.29 |
| 2004-02-24 | 11.61 |
| 2004-02-23 | 10.84 |
| 2004-02-20 | 13.16 |
| 2004-02-19 | 15.49 |
| 2004-02-18 | 13.94 |
| 2004-02-17 | 13.16 |
| 2004-02-16 | 13.94 |
| 2004-02-13 | 13.94 |
| 2004-02-12 | 12.39 |
| 2004-02-11 | 12.39 |
| 2004-02-10 | 12.39 |
| 2004-02-09 | 13.16 |
| 2004-02-06 | 10.06 |
| 2004-02-05 | 9.29 |
| 2004-02-04 | 10.06 |
| 2004-02-03 | 9.29 |
| 2004-02-02 | 8.51 |
| 2004-01-30 | 9.29 |
| 2004-01-29 | 10.06 |
| 2004-01-28 | 9.29 |
| 2004-01-27 | 10.84 |
| 2004-01-26 | 10.84 |
| 2004-01-21 | 10.84 |
| 2004-01-20 | 9.29 |
| 2004-01-19 | 6.19 |
| 2004-01-16 | 5.41 |
| 2004-01-15 | 6.96 |
| 2004-01-14 | 7.74 |
| 2004-01-13 | 2.31 |
| 2004-01-12 | 3.09 |
| 2004-01-09 | 5.41 |
| 2004-01-08 | 6.96 |
| 2004-01-07 | 4.64 |
| 2004-01-06 | 5.41 |
| 2004-01-05 | 3.09 |
| 2004-01-02 | 2.31 |
| 2003-12-31 | 3.09 |
| 2003-12-30 | 0.76 |
| 2003-12-29 | 10.84 |
| 2003-12-24 | 10.84 |
| 2003-12-23 | 6.96 |
| 2003-12-22 | 6.96 |
| 2003-12-19 | 9.29 |
| 2003-12-18 | 4.64 |
| 2003-12-17 | 5.41 |
| 2003-12-16 | 6.96 |
| 2003-12-15 | 7.74 |
| 2003-12-12 | 12.39 |
| 2003-12-11 | 15.49 |
| 2003-12-10 | 12.39 |
| 2003-12-09 | 14.33 |
| 2003-12-08 | 17.38 |
| 2003-12-05 | 17.38 |
| 2003-12-04 | 18.14 |
| 2003-12-03 | 14.33 |
| 2003-12-02 | 10.52 |
| 2003-12-01 | 10.52 |
| 2003-11-28 | 8.99 |
| 2003-11-27 | 7.47 |
| 2003-11-26 | 8.23 |
| 2003-11-25 | 6.70 |
| 2003-11-24 | 7.47 |
| 2003-11-21 | 6.70 |
| 2003-11-20 | 7.47 |
| 2003-11-19 | 6.70 |
| 2003-11-18 | 5.94 |
| 2003-11-17 | 8.23 |
| 2003-11-14 | 6.70 |
| 2003-11-13 | 7.47 |
| 2003-11-12 | 8.99 |
| 2003-11-11 | 8.23 |
| 2003-11-10 | 11.28 |
| 2003-11-07 | 11.28 |
| 2003-11-06 | 2.13 |
| 2003-11-05 | 2.13 |
| 2003-11-04 | 1.37 |
| 2003-11-03 | 2.13 |
| 2003-10-31 | -0.15 |
| 2003-10-30 | -2.44 |
| 2003-10-29 | -0.92 |
| 2003-10-28 | -1.68 |
| 2003-10-27 | -0.92 |
| 2003-10-24 | -0.92 |
| 2003-10-23 | 2.13 |
| 2003-10-22 | 4.42 |
| 2003-10-21 | 4.42 |
| 2003-10-20 | 6.70 |
| 2003-10-17 | 5.18 |
| 2003-10-16 | 5.18 |
| 2003-10-15 | 7.47 |
| 2003-10-14 | 11.28 |
| 2003-10-13 | 3.66 |
| 2003-10-10 | -3.20 |
| 2003-10-09 | -0.15 |
| 2003-10-08 | 1.37 |
| 2003-10-07 | 2.89 |
| 2003-10-06 | 3.66 |
| 2003-10-03 | 1.37 |
| 2003-10-02 | -0.15 |
| 2003-09-30 | -0.15 |
| 2003-09-29 | -3.20 |
| 2003-09-26 | -3.97 |
| 2003-09-25 | -2.44 |
| 2003-09-24 | -2.44 |
| 2003-09-23 | -4.73 |
| 2003-09-22 | -2.44 |
| 2003-09-19 | -0.15 |
| 2003-09-18 | 0.61 |
| 2003-09-17 | 1.37 |
| 2003-09-16 | 5.18 |
| 2003-09-15 | 5.94 |
| 2003-09-11 | 5.94 |
| 2003-09-10 | 5.94 |
| 2003-09-09 | 7.47 |
| 2003-09-08 | 7.47 |
| 2003-09-05 | 9.75 |
| 2003-09-04 | 9.75 |
| 2003-09-03 | 8.99 |
| 2003-09-02 | 13.56 |
| 2003-09-01 | 10.52 |
| 2003-08-29 | 12.04 |
| 2003-08-28 | 11.28 |
| 2003-08-27 | 11.28 |
| 2003-08-26 | 5.94 |
| 2003-08-25 | 6.70 |
| 2003-08-22 | 5.94 |
| 2003-08-21 | 4.42 |
| 2003-08-20 | 3.66 |
| 2003-08-19 | 8.23 |
| 2003-08-18 | 11.28 |
| 2003-08-15 | 14.33 |
| 2003-08-14 | 9.75 |
| 2003-08-13 | 9.75 |
| 2003-08-12 | 10.52 |
| 2003-08-11 | 15.09 |
| 2003-08-08 | 18.52 |
| 2003-08-07 | 18.52 |
| 2003-08-06 | 18.52 |
| 2003-08-05 | 19.26 |
| 2003-08-04 | 19.26 |
| 2003-08-01 | 18.52 |
| 2003-07-31 | 20.00 |
| 2003-07-30 | 20.00 |
| 2003-07-29 | 20.00 |
| 2003-07-28 | 21.48 |
| 2003-07-25 | 22.96 |
| 2003-07-24 | 25.93 |
| 2003-07-23 | 25.19 |
| 2003-07-22 | 27.41 |
| 2003-07-21 | 26.67 |
| 2003-07-18 | 29.63 |
| 2003-07-17 | 29.63 |
| 2003-07-16 | 28.15 |
| 2003-07-15 | 32.59 |
| 2003-07-14 | 14.07 |
| 2003-07-11 | 11.11 |
| 2003-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy