Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2026-01-16 | 571.93 |
| 2026-01-15 | 577.08 |
| 2026-01-14 | 568.84 |
| 2026-01-13 | 568.84 |
| 2026-01-12 | 563.70 |
| 2026-01-09 | 555.47 |
| 2026-01-08 | 560.61 |
| 2026-01-07 | 563.70 |
| 2026-01-06 | 562.67 |
| 2026-01-05 | 560.61 |
| 2026-01-02 | 563.70 |
| 2025-12-31 | 544.15 |
| 2025-12-30 | 555.47 |
| 2025-12-29 | 558.55 |
| 2025-12-24 | 560.61 |
| 2025-12-23 | 556.50 |
| 2025-12-22 | 560.61 |
| 2025-12-19 | 566.79 |
| 2025-12-18 | 557.52 |
| 2025-12-17 | 560.61 |
| 2025-12-16 | 566.79 |
| 2025-12-15 | 580.16 |
| 2025-12-12 | 585.31 |
| 2025-12-11 | 570.90 |
| 2025-12-10 | 580.16 |
| 2025-12-09 | 585.31 |
| 2025-12-08 | 580.16 |
| 2025-12-05 | 581.19 |
| 2025-12-04 | 602.66 |
| 2025-12-03 | 597.55 |
| 2025-12-02 | 559.71 |
| 2025-12-01 | 577.09 |
| 2025-11-28 | 565.84 |
| 2025-11-27 | 564.82 |
| 2025-11-26 | 586.30 |
| 2025-11-25 | 583.23 |
| 2025-11-24 | 593.46 |
| 2025-11-21 | 588.35 |
| 2025-11-20 | 605.73 |
| 2025-11-19 | 626.19 |
| 2025-11-18 | 634.37 |
| 2025-11-17 | 650.74 |
| 2025-11-14 | 650.74 |
| 2025-11-13 | 653.80 |
| 2025-11-12 | 657.90 |
| 2025-11-11 | 650.74 |
| 2025-11-10 | 659.94 |
| 2025-11-07 | 638.46 |
| 2025-11-06 | 661.99 |
| 2025-11-05 | 657.90 |
| 2025-11-04 | 653.80 |
| 2025-11-03 | 672.21 |
| 2025-10-31 | 677.33 |
| 2025-10-30 | 680.40 |
| 2025-10-28 | 692.67 |
| 2025-10-27 | 714.15 |
| 2025-10-24 | 700.85 |
| 2025-10-23 | 698.81 |
| 2025-10-22 | 708.01 |
| 2025-10-21 | 722.33 |
| 2025-10-20 | 724.38 |
| 2025-10-17 | 722.33 |
| 2025-10-16 | 730.51 |
| 2025-10-15 | 738.70 |
| 2025-10-14 | 731.54 |
| 2025-10-13 | 746.88 |
| 2025-10-10 | 738.70 |
| 2025-10-09 | 739.72 |
| 2025-10-08 | 741.77 |
| 2025-10-06 | 750.97 |
| 2025-10-03 | 770.40 |
| 2025-10-02 | 784.72 |
| 2025-09-30 | 763.24 |
| 2025-09-29 | 770.40 |
| 2025-09-26 | 767.34 |
| 2025-09-25 | 751.99 |
| 2025-09-24 | 746.88 |
| 2025-09-23 | 760.18 |
| 2025-09-22 | 758.13 |
| 2025-09-19 | 767.34 |
| 2025-09-18 | 776.54 |
| 2025-09-17 | 785.75 |
| 2025-09-16 | 792.91 |
| 2025-09-15 | 792.91 |
| 2025-09-12 | 814.38 |
| 2025-09-11 | 839.95 |
| 2025-09-10 | 839.95 |
| 2025-09-09 | 823.59 |
| 2025-09-08 | 828.70 |
| 2025-09-05 | 821.54 |
| 2025-09-04 | 823.59 |
| 2025-09-03 | 822.57 |
| 2025-09-02 | 837.91 |
| 2025-09-01 | 836.89 |
| 2025-08-29 | 833.82 |
| 2025-08-28 | 814.18 |
| 2025-08-27 | 832.38 |
| 2025-08-26 | 840.47 |
| 2025-08-25 | 843.51 |
| 2025-08-22 | 840.47 |
| 2025-08-21 | 854.63 |
| 2025-08-20 | 868.79 |
| 2025-08-19 | 859.69 |
| 2025-08-18 | 856.65 |
| 2025-08-15 | 856.65 |
| 2025-08-14 | 898.11 |
| 2025-08-13 | 865.75 |
| 2025-08-12 | 839.46 |
| 2025-08-11 | 839.46 |
| 2025-08-08 | 836.43 |
| 2025-08-07 | 858.67 |
| 2025-08-06 | 836.43 |
| 2025-08-05 | 841.48 |
| 2025-08-04 | 828.34 |
| 2025-08-01 | 827.33 |
| 2025-07-31 | 828.34 |
| 2025-07-30 | 834.40 |
| 2025-07-29 | 839.46 |
| 2025-07-28 | 841.48 |
| 2025-07-25 | 858.67 |
| 2025-07-24 | 859.69 |
| 2025-07-23 | 836.43 |
| 2025-07-22 | 840.47 |
| 2025-07-21 | 842.49 |
| 2025-07-18 | 836.43 |
| 2025-07-17 | 843.51 |
| 2025-07-16 | 855.64 |
| 2025-07-15 | 850.58 |
| 2025-07-14 | 864.74 |
| 2025-07-11 | 842.49 |
| 2025-07-10 | 837.44 |
| 2025-07-09 | 837.44 |
| 2025-07-08 | 841.48 |
| 2025-07-07 | 882.95 |
| 2025-07-04 | 835.42 |
| 2025-07-03 | 838.45 |
| 2025-07-02 | 834.40 |
| 2025-06-30 | 828.34 |
| 2025-06-27 | 825.30 |
| 2025-06-26 | 827.33 |
| 2025-06-25 | 816.20 |
| 2025-06-24 | 846.54 |
| 2025-06-23 | 861.71 |
| 2025-06-20 | 844.52 |
| 2025-06-19 | 837.44 |
| 2025-06-18 | 851.60 |
| 2025-06-17 | 851.60 |
| 2025-06-16 | 858.67 |
| 2025-06-13 | 849.57 |
| 2025-06-12 | 851.60 |
| 2025-06-11 | 871.82 |
| 2025-06-10 | 851.60 |
| 2025-06-09 | 884.97 |
| 2025-06-06 | 840.47 |
| 2025-06-05 | 839.46 |
| 2025-06-04 | 847.55 |
| 2025-06-03 | 855.64 |
| 2025-06-02 | 874.86 |
| 2025-05-30 | 818.22 |
| 2025-05-29 | 839.46 |
| 2025-05-28 | 830.36 |
| 2025-05-27 | 839.46 |
| 2025-05-26 | 845.53 |
| 2025-05-23 | 820.25 |
| 2025-05-22 | 825.30 |
| 2025-05-21 | 820.25 |
| 2025-05-20 | 829.35 |
| 2025-05-19 | 837.44 |
| 2025-05-16 | 845.53 |
| 2025-05-15 | 854.63 |
| 2025-05-14 | 869.80 |
| 2025-05-13 | 871.82 |
| 2025-05-12 | 892.05 |
| 2025-05-09 | 895.08 |
| 2025-05-08 | 890.02 |
| 2025-05-07 | 900.14 |
| 2025-05-06 | 929.46 |
| 2025-05-02 | 933.51 |
| 2025-04-30 | 911.26 |
| 2025-04-29 | 931.49 |
| 2025-04-28 | 935.53 |
| 2025-04-25 | 878.90 |
| 2025-04-24 | 908.23 |
| 2025-04-23 | 904.18 |
| 2025-04-22 | 898.11 |
| 2025-04-17 | 906.20 |
| 2025-04-16 | 921.37 |
| 2025-04-15 | 927.44 |
| 2025-04-14 | 915.31 |
| 2025-04-11 | 899.13 |
| 2025-04-10 | 885.98 |
| 2025-04-09 | 876.88 |
| 2025-04-08 | 859.69 |
| 2025-04-07 | 814.18 |
| 2025-04-03 | 927.44 |
| 2025-04-02 | 929.46 |
| 2025-04-01 | 923.40 |
| 2025-03-31 | 915.31 |
| 2025-03-28 | 939.58 |
| 2025-03-27 | 953.73 |
| 2025-03-26 | 937.55 |
| 2025-03-25 | 965.87 |
| 2025-03-24 | 943.62 |
| 2025-03-21 | 860.70 |
| 2025-03-20 | 882.95 |
| 2025-03-19 | 860.70 |
| 2025-03-18 | 842.49 |
| 2025-03-17 | 848.56 |
| 2025-03-14 | 847.55 |
| 2025-03-13 | 811.15 |
| 2025-03-12 | 812.16 |
| 2025-03-11 | 828.34 |
| 2025-03-10 | 827.33 |
| 2025-03-07 | 830.36 |
| 2025-03-06 | 839.46 |
| 2025-03-05 | 843.51 |
| 2025-03-04 | 850.58 |
| 2025-03-03 | 875.87 |
| 2025-02-28 | 847.55 |
| 2025-02-27 | 877.89 |
| 2025-02-26 | 865.75 |
| 2025-02-25 | 808.11 |
| 2025-02-24 | 820.25 |
| 2025-02-21 | 823.28 |
| 2025-02-20 | 826.31 |
| 2025-02-19 | 815.19 |
| 2025-02-18 | 825.30 |
| 2025-02-17 | 841.48 |
| 2025-02-14 | 825.30 |
| 2025-02-13 | 834.40 |
| 2025-02-12 | 877.89 |
| 2025-02-11 | 832.38 |
| 2025-02-10 | 812.16 |
| 2025-02-07 | 802.04 |
| 2025-02-06 | 789.91 |
| 2025-02-05 | 779.80 |
| 2025-02-04 | 786.88 |
| 2025-02-03 | 814.18 |
| 2025-01-28 | 805.08 |
| 2025-01-27 | 793.95 |
| 2025-01-24 | 807.10 |
| 2025-01-23 | 815.19 |
| 2025-01-22 | 834.40 |
| 2025-01-21 | 848.56 |
| 2025-01-20 | 835.42 |
| 2025-01-17 | 841.48 |
| 2025-01-16 | 826.31 |
| 2025-01-15 | 822.27 |
| 2025-01-14 | 847.55 |
| 2025-01-13 | 847.55 |
| 2025-01-10 | 865.75 |
| 2025-01-09 | 855.64 |
| 2025-01-08 | 849.57 |
| 2025-01-07 | 860.70 |
| 2025-01-06 | 881.93 |
| 2025-01-03 | 911.26 |
| 2025-01-02 | 917.33 |
| 2024-12-31 | 929.46 |
| 2024-12-30 | 939.58 |
| 2024-12-27 | 949.69 |
| 2024-12-24 | 947.67 |
| 2024-12-23 | 957.78 |
| 2024-12-20 | 973.96 |
| 2024-12-19 | 965.87 |
| 2024-12-18 | 969.91 |
| 2024-12-17 | 961.82 |
| 2024-12-16 | 1,024.52 |
| 2024-12-13 | 998.23 |
| 2024-12-12 | 1,014.41 |
| 2024-12-11 | 1,022.50 |
| 2024-12-10 | 1,004.30 |
| 2024-12-09 | 1,008.34 |
| 2024-12-06 | 1,028.49 |
| 2024-12-05 | 1,052.68 |
| 2024-12-04 | 1,084.92 |
| 2024-12-03 | 1,090.96 |
| 2024-12-02 | 1,105.07 |
| 2024-11-29 | 1,145.37 |
| 2024-11-28 | 1,123.21 |
| 2024-11-27 | 1,072.83 |
| 2024-11-26 | 881.39 |
| 2024-11-25 | 915.64 |
| 2024-11-22 | 959.98 |
| 2024-11-21 | 939.83 |
| 2024-11-20 | 961.99 |
| 2024-11-19 | 964.01 |
| 2024-11-18 | 968.04 |
| 2024-11-15 | 959.98 |
| 2024-11-14 | 970.05 |
| 2024-11-13 | 953.93 |
| 2024-11-12 | 906.58 |
| 2024-11-11 | 927.73 |
| 2024-11-08 | 907.58 |
| 2024-11-07 | 897.51 |
| 2024-11-06 | 885.42 |
| 2024-11-05 | 841.08 |
| 2024-11-04 | 811.86 |
| 2024-11-01 | 766.52 |
| 2024-10-31 | 787.68 |
| 2024-10-30 | 785.67 |
| 2024-10-29 | 734.28 |
| 2024-10-28 | 724.20 |
| 2024-10-25 | 681.88 |
| 2024-10-24 | 610.35 |
| 2024-10-23 | 606.32 |
| 2024-10-22 | 592.21 |
| 2024-10-21 | 566.01 |
| 2024-10-18 | 554.93 |
| 2024-10-17 | 545.86 |
| 2024-10-16 | 553.92 |
| 2024-10-15 | 548.88 |
| 2024-10-14 | 576.09 |
| 2024-10-10 | 541.83 |
| 2024-10-09 | 508.58 |
| 2024-10-08 | 503.54 |
| 2024-10-07 | 546.87 |
| 2024-10-04 | 504.55 |
| 2024-10-03 | 474.32 |
| 2024-10-02 | 468.28 |
| 2024-09-30 | 457.19 |
| 2024-09-27 | 442.08 |
| 2024-09-26 | 412.86 |
| 2024-09-25 | 389.69 |
| 2024-09-24 | 381.62 |
| 2024-09-23 | 355.43 |
| 2024-09-20 | 372.56 |
| 2024-09-19 | 380.62 |
| 2024-09-17 | 361.47 |
| 2024-09-16 | 365.50 |
| 2024-09-13 | 370.54 |
| 2024-09-12 | 368.53 |
| 2024-09-11 | 370.54 |
| 2024-09-10 | 374.57 |
| 2024-09-09 | 373.56 |
| 2024-09-05 | 396.74 |
| 2024-09-04 | 387.67 |
| 2024-09-03 | 390.69 |
| 2024-09-02 | 388.68 |
| 2024-08-30 | 388.68 |
| 2024-08-29 | 384.65 |
| 2024-08-28 | 378.60 |
| 2024-08-27 | 391.70 |
| 2024-08-26 | 383.64 |
| 2024-08-23 | 387.67 |
| 2024-08-22 | 401.47 |
| 2024-08-21 | 402.47 |
| 2024-08-20 | 406.45 |
| 2024-08-19 | 410.43 |
| 2024-08-16 | 416.40 |
| 2024-08-15 | 419.38 |
| 2024-08-14 | 426.35 |
| 2024-08-13 | 432.32 |
| 2024-08-12 | 430.33 |
| 2024-08-09 | 433.31 |
| 2024-08-08 | 432.32 |
| 2024-08-07 | 430.33 |
| 2024-08-06 | 431.32 |
| 2024-08-05 | 419.38 |
| 2024-08-02 | 429.33 |
| 2024-08-01 | 457.19 |
| 2024-07-31 | 458.19 |
| 2024-07-30 | 437.29 |
| 2024-07-29 | 439.28 |
| 2024-07-26 | 436.30 |
| 2024-07-25 | 433.31 |
| 2024-07-24 | 431.32 |
| 2024-07-23 | 445.25 |
| 2024-07-22 | 448.24 |
| 2024-07-19 | 450.23 |
| 2024-07-18 | 462.17 |
| 2024-07-17 | 457.19 |
| 2024-07-16 | 455.20 |
| 2024-07-15 | 471.12 |
| 2024-07-12 | 482.07 |
| 2024-07-11 | 461.17 |
| 2024-07-10 | 437.29 |
| 2024-07-09 | 445.25 |
| 2024-07-08 | 454.21 |
| 2024-07-05 | 456.20 |
| 2024-07-04 | 457.19 |
| 2024-07-03 | 472.12 |
| 2024-07-02 | 489.03 |
| 2024-06-28 | 487.04 |
| 2024-06-27 | 495.00 |
| 2024-06-26 | 500.97 |
| 2024-06-25 | 513.91 |
| 2024-06-24 | 514.90 |
| 2024-06-21 | 533.81 |
| 2024-06-20 | 541.77 |
| 2024-06-19 | 555.70 |
| 2024-06-18 | 544.75 |
| 2024-06-17 | 548.73 |
| 2024-06-14 | 554.70 |
| 2024-06-13 | 563.66 |
| 2024-06-12 | 555.70 |
| 2024-06-11 | 566.64 |
| 2024-06-07 | 579.58 |
| 2024-06-06 | 603.46 |
| 2024-06-05 | 601.47 |
| 2024-06-04 | 614.40 |
| 2024-06-03 | 599.48 |
| 2024-05-31 | 560.67 |
| 2024-05-30 | 595.50 |
| 2024-05-29 | 594.50 |
| 2024-05-28 | 591.52 |
| 2024-05-27 | 601.47 |
| 2024-05-24 | 602.46 |
| 2024-05-23 | 630.32 |
| 2024-05-22 | 639.28 |
| 2024-05-21 | 595.50 |
| 2024-05-20 | 621.37 |
| 2024-05-17 | 546.74 |
| 2024-05-16 | 522.86 |
| 2024-05-14 | 512.91 |
| 2024-05-13 | 531.82 |
| 2024-05-10 | 518.88 |
| 2024-05-09 | 517.89 |
| 2024-05-08 | 506.94 |
| 2024-05-07 | 523.86 |
| 2024-05-06 | 513.91 |
| 2024-05-03 | 496.00 |
| 2024-05-02 | 507.94 |
| 2024-04-30 | 484.06 |
| 2024-04-29 | 496.99 |
| 2024-04-26 | 467.14 |
| 2024-04-25 | 459.18 |
| 2024-04-24 | 448.24 |
| 2024-04-23 | 460.18 |
| 2024-04-22 | 457.19 |
| 2024-04-19 | 457.19 |
| 2024-04-18 | 472.12 |
| 2024-04-17 | 466.15 |
| 2024-04-16 | 431.32 |
| 2024-04-15 | 466.15 |
| 2024-04-12 | 499.98 |
| 2024-04-11 | 506.94 |
| 2024-04-10 | 527.84 |
| 2024-04-09 | 546.74 |
| 2024-04-08 | 546.74 |
| 2024-04-05 | 546.74 |
| 2024-04-03 | 551.72 |
| 2024-04-02 | 574.60 |
| 2024-03-28 | 567.64 |
| 2024-03-27 | 572.61 |
| 2024-03-26 | 578.58 |
| 2024-03-25 | 610.42 |
| 2024-03-22 | 605.45 |
| 2024-03-21 | 606.44 |
| 2024-03-20 | 622.36 |
| 2024-03-19 | 625.35 |
| 2024-03-18 | 633.31 |
| 2024-03-15 | 610.42 |
| 2024-03-14 | 608.43 |
| 2024-03-13 | 633.31 |
| 2024-03-12 | 639.28 |
| 2024-03-11 | 639.28 |
| 2024-03-08 | 627.34 |
| 2024-03-07 | 611.42 |
| 2024-03-06 | 648.23 |
| 2024-03-05 | 627.34 |
| 2024-03-04 | 614.40 |
| 2024-03-01 | 611.42 |
| 2024-02-29 | 610.42 |
| 2024-02-28 | 586.54 |
| 2024-02-27 | 576.59 |
| 2024-02-26 | 572.61 |
| 2024-02-23 | 573.61 |
| 2024-02-22 | 577.59 |
| 2024-02-21 | 565.65 |
| 2024-02-20 | 549.73 |
| 2024-02-19 | 534.80 |
| 2024-02-16 | 568.63 |
| 2024-02-15 | 536.79 |
| 2024-02-14 | 526.84 |
| 2024-02-09 | 512.91 |
| 2024-02-08 | 504.95 |
| 2024-02-07 | 515.90 |
| 2024-02-06 | 520.87 |
| 2024-02-05 | 495.00 |
| 2024-02-02 | 518.88 |
| 2024-02-01 | 509.93 |
| 2024-01-31 | 496.99 |
| 2024-01-30 | 517.89 |
| 2024-01-29 | 530.82 |
| 2024-01-26 | 529.83 |
| 2024-01-25 | 556.69 |
| 2024-01-24 | 549.73 |
| 2024-01-23 | 537.79 |
| 2024-01-22 | 589.53 |
| 2024-01-19 | 613.41 |
| 2024-01-18 | 612.41 |
| 2024-01-17 | 596.49 |
| 2024-01-16 | 611.42 |
| 2024-01-15 | 597.49 |
| 2024-01-12 | 652.21 |
| 2024-01-11 | 628.33 |
| 2024-01-10 | 627.34 |
| 2024-01-09 | 640.27 |
| 2024-01-08 | 618.38 |
| 2024-01-05 | 656.19 |
| 2024-01-04 | 628.33 |
| 2024-01-03 | 646.24 |
| 2024-01-02 | 639.28 |
| 2023-12-29 | 674.10 |
| 2023-12-28 | 651.22 |
| 2023-12-27 | 607.44 |
| 2023-12-22 | 588.53 |
| 2023-12-21 | 589.53 |
| 2023-12-20 | 570.62 |
| 2023-12-19 | 572.61 |
| 2023-12-18 | 611.42 |
| 2023-12-15 | 630.32 |
| 2023-12-14 | 615.40 |
| 2023-12-13 | 592.51 |
| 2023-12-12 | 622.36 |
| 2023-12-11 | 633.31 |
| 2023-12-08 | 647.24 |
| 2023-12-07 | 660.17 |
| 2023-12-06 | 670.12 |
| 2023-12-05 | 653.21 |
| 2023-12-04 | 671.71 |
| 2023-12-01 | 710.45 |
| 2023-11-30 | 744.22 |
| 2023-11-29 | 735.28 |
| 2023-11-28 | 734.28 |
| 2023-11-27 | 820.69 |
| 2023-11-24 | 816.72 |
| 2023-11-23 | 818.71 |
| 2023-11-22 | 794.87 |
| 2023-11-21 | 805.79 |
| 2023-11-20 | 811.75 |
| 2023-11-17 | 781.96 |
| 2023-11-16 | 804.80 |
| 2023-11-15 | 823.67 |
| 2023-11-14 | 832.61 |
| 2023-11-13 | 826.65 |
| 2023-11-10 | 825.66 |
| 2023-11-09 | 815.73 |
| 2023-11-08 | 805.79 |
| 2023-11-07 | 823.67 |
| 2023-11-06 | 873.33 |
| 2023-11-03 | 868.37 |
| 2023-11-02 | 853.47 |
| 2023-11-01 | 843.54 |
| 2023-10-31 | 857.44 |
| 2023-10-30 | 858.43 |
| 2023-10-27 | 867.37 |
| 2023-10-26 | 856.45 |
| 2023-10-25 | 869.36 |
| 2023-10-24 | 861.41 |
| 2023-10-20 | 858.43 |
| 2023-10-19 | 865.39 |
| 2023-10-18 | 864.39 |
| 2023-10-17 | 849.50 |
| 2023-10-16 | 842.54 |
| 2023-10-13 | 849.50 |
| 2023-10-12 | 862.41 |
| 2023-10-11 | 867.37 |
| 2023-10-10 | 855.45 |
| 2023-10-09 | 853.47 |
| 2023-10-06 | 847.51 |
| 2023-10-05 | 897.17 |
| 2023-10-04 | 864.39 |
| 2023-10-03 | 859.43 |
| 2023-09-29 | 841.55 |
| 2023-09-28 | 793.88 |
| 2023-09-27 | 802.81 |
| 2023-09-26 | 796.86 |
| 2023-09-25 | 847.51 |
| 2023-09-22 | 852.47 |
| 2023-09-21 | 843.54 |
| 2023-09-20 | 843.54 |
| 2023-09-19 | 850.49 |
| 2023-09-18 | 859.43 |
| 2023-09-15 | 870.35 |
| 2023-09-14 | 881.28 |
| 2023-09-13 | 899.15 |
| 2023-09-12 | 895.18 |
| 2023-09-11 | 885.25 |
| 2023-09-07 | 877.30 |
| 2023-09-06 | 880.28 |
| 2023-09-05 | 857.44 |
| 2023-09-04 | 887.24 |
| 2023-08-31 | 901.74 |
| 2023-08-30 | 953.31 |
| 2023-08-29 | 951.33 |
| 2023-08-28 | 905.70 |
| 2023-08-25 | 891.82 |
| 2023-08-24 | 941.41 |
| 2023-08-23 | 945.38 |
| 2023-08-22 | 937.44 |
| 2023-08-21 | 933.48 |
| 2023-08-18 | 1,004.89 |
| 2023-08-17 | 1,082.25 |
| 2023-08-16 | 1,064.40 |
| 2023-08-15 | 1,010.84 |
| 2023-08-14 | 1,028.69 |
| 2023-08-11 | 1,022.74 |
| 2023-08-10 | 963.23 |
| 2023-08-09 | 961.25 |
| 2023-08-08 | 937.44 |
| 2023-08-07 | 929.51 |
| 2023-08-04 | 941.41 |
| 2023-08-03 | 941.41 |
| 2023-08-02 | 933.48 |
| 2023-08-01 | 969.18 |
| 2023-07-31 | 925.54 |
| 2023-07-28 | 878.93 |
| 2023-07-27 | 878.93 |
| 2023-07-26 | 826.36 |
| 2023-07-25 | 859.09 |
| 2023-07-24 | 879.92 |
| 2023-07-21 | 879.92 |
| 2023-07-20 | 868.02 |
| 2023-07-19 | 849.17 |
| 2023-07-18 | 851.15 |
| 2023-07-14 | 881.90 |
| 2023-07-13 | 872.97 |
| 2023-07-12 | 858.10 |
| 2023-07-11 | 879.92 |
| 2023-07-10 | 869.01 |
| 2023-07-07 | 845.20 |
| 2023-07-06 | 857.11 |
| 2023-07-05 | 878.93 |
| 2023-07-04 | 886.86 |
| 2023-07-03 | 890.83 |
| 2023-06-30 | 868.02 |
| 2023-06-29 | 873.97 |
| 2023-06-28 | 931.49 |
| 2023-06-27 | 927.52 |
| 2023-06-26 | 959.26 |
| 2023-06-23 | 907.69 |
| 2023-06-21 | 1,121.92 |
| 2023-06-20 | 1,151.68 |
| 2023-06-19 | 1,175.48 |
| 2023-06-16 | 1,201.27 |
| 2023-06-15 | 1,187.38 |
| 2023-06-14 | 1,131.84 |
| 2023-06-13 | 1,139.77 |
| 2023-06-12 | 1,104.07 |
| 2023-06-09 | 1,151.68 |
| 2023-06-08 | 1,151.68 |
| 2023-06-07 | 1,169.53 |
| 2023-06-06 | 1,145.72 |
| 2023-06-05 | 1,133.82 |
| 2023-06-02 | 1,123.90 |
| 2023-06-01 | 1,129.86 |
| 2023-05-31 | 1,171.51 |
| 2023-05-30 | 1,185.40 |
| 2023-05-29 | 1,189.36 |
| 2023-05-25 | 1,161.59 |
| 2023-05-24 | 1,189.36 |
| 2023-05-23 | 1,195.32 |
| 2023-05-22 | 1,205.23 |
| 2023-05-19 | 1,205.23 |
| 2023-05-18 | 1,175.48 |
| 2023-05-17 | 1,225.07 |
| 2023-05-16 | 1,229.04 |
| 2023-05-15 | 1,234.99 |
| 2023-05-12 | 1,233.00 |
| 2023-05-11 | 1,288.55 |
| 2023-05-10 | 1,268.71 |
| 2023-05-09 | 1,219.12 |
| 2023-05-08 | 1,219.12 |
| 2023-05-05 | 1,256.81 |
| 2023-05-04 | 1,278.63 |
| 2023-05-03 | 1,284.58 |
| 2023-05-02 | 1,270.69 |
| 2023-04-28 | 1,274.66 |
| 2023-04-27 | 1,288.55 |
| 2023-04-26 | 1,286.56 |
| 2023-04-25 | 1,244.91 |
| 2023-04-24 | 1,276.64 |
| 2023-04-21 | 1,314.33 |
| 2023-04-20 | 1,391.70 |
| 2023-04-19 | 1,377.81 |
| 2023-04-18 | 1,385.74 |
| 2023-04-17 | 1,427.40 |
| 2023-04-14 | 1,383.76 |
| 2023-04-13 | 1,437.32 |
| 2023-04-12 | 1,377.81 |
| 2023-04-11 | 1,332.19 |
| 2023-04-06 | 1,340.12 |
| 2023-04-04 | 1,377.81 |
| 2023-04-03 | 1,393.68 |
| 2023-03-31 | 1,407.56 |
| 2023-03-30 | 1,377.81 |
| 2023-03-29 | 1,401.61 |
| 2023-03-28 | 1,401.61 |
| 2023-03-27 | 1,397.65 |
| 2023-03-24 | 1,399.63 |
| 2023-03-23 | 1,427.40 |
| 2023-03-22 | 1,419.47 |
| 2023-03-21 | 1,419.47 |
| 2023-03-20 | 1,415.50 |
| 2023-03-17 | 1,399.63 |
| 2023-03-16 | 1,443.27 |
| 2023-03-15 | 1,465.09 |
| 2023-03-14 | 1,439.30 |
| 2023-03-13 | 1,427.40 |
| 2023-03-10 | 1,447.24 |
| 2023-03-09 | 1,496.83 |
| 2023-03-08 | 1,502.78 |
| 2023-03-07 | 1,492.86 |
| 2023-03-06 | 1,530.55 |
| 2023-03-03 | 1,566.26 |
| 2023-03-02 | 1,550.39 |
| 2023-03-01 | 1,540.47 |
| 2023-02-28 | 1,494.84 |
| 2023-02-27 | 1,476.99 |
| 2023-02-24 | 1,447.24 |
| 2023-02-23 | 1,475.01 |
| 2023-02-22 | 1,475.01 |
| 2023-02-21 | 1,518.65 |
| 2023-02-20 | 1,524.60 |
| 2023-02-17 | 1,544.44 |
| 2023-02-16 | 1,627.75 |
| 2023-02-15 | 1,689.24 |
| 2023-02-14 | 1,647.59 |
| 2023-02-13 | 1,605.93 |
| 2023-02-10 | 1,556.34 |
| 2023-02-09 | 1,570.22 |
| 2023-02-08 | 1,546.42 |
| 2023-02-07 | 1,550.39 |
| 2023-02-06 | 1,536.50 |
| 2023-02-03 | 1,586.09 |
| 2023-02-02 | 1,629.73 |
| 2023-02-01 | 1,599.98 |
| 2023-01-31 | 1,550.39 |
| 2023-01-30 | 1,498.81 |
| 2023-01-27 | 1,665.44 |
| 2023-01-26 | 1,653.54 |
| 2023-01-20 | 1,629.73 |
| 2023-01-19 | 1,617.83 |
| 2023-01-18 | 1,623.78 |
| 2023-01-17 | 1,625.76 |
| 2023-01-16 | 1,592.04 |
| 2023-01-13 | 1,572.21 |
| 2023-01-12 | 1,655.52 |
| 2023-01-11 | 1,480.96 |
| 2023-01-10 | 1,492.86 |
| 2023-01-09 | 1,510.71 |
| 2023-01-06 | 1,482.94 |
| 2023-01-05 | 1,496.83 |
| 2023-01-04 | 1,526.58 |
| 2023-01-03 | 1,502.78 |
| 2022-12-30 | 1,492.86 |
| 2022-12-29 | 1,510.71 |
| 2022-12-28 | 1,530.55 |
| 2022-12-23 | 1,556.34 |
| 2022-12-22 | 1,566.26 |
| 2022-12-21 | 1,528.57 |
| 2022-12-20 | 1,480.96 |
| 2022-12-19 | 1,494.84 |
| 2022-12-16 | 1,504.76 |
| 2022-12-15 | 1,528.57 |
| 2022-12-14 | 1,601.96 |
| 2022-12-13 | 1,578.16 |
| 2022-12-12 | 1,554.35 |
| 2022-12-09 | 1,488.89 |
| 2022-12-08 | 1,371.86 |
| 2022-12-07 | 1,326.24 |
| 2022-12-06 | 1,336.15 |
| 2022-12-05 | 1,383.76 |
| 2022-12-02 | 1,324.25 |
| 2022-12-01 | 1,315.03 |
| 2022-11-30 | 1,309.08 |
| 2022-11-29 | 1,297.19 |
| 2022-11-28 | 1,227.83 |
| 2022-11-25 | 1,239.72 |
| 2022-11-24 | 1,237.74 |
| 2022-11-23 | 1,162.43 |
| 2022-11-22 | 1,291.25 |
| 2022-11-21 | 1,291.25 |
| 2022-11-18 | 1,315.03 |
| 2022-11-17 | 1,318.99 |
| 2022-11-16 | 1,334.85 |
| 2022-11-15 | 1,322.96 |
| 2022-11-14 | 1,303.14 |
| 2022-11-11 | 1,251.61 |
| 2022-11-10 | 1,261.52 |
| 2022-11-09 | 1,253.59 |
| 2022-11-08 | 1,245.66 |
| 2022-11-07 | 1,259.54 |
| 2022-11-04 | 1,279.36 |
| 2022-11-03 | 1,295.21 |
| 2022-11-02 | 1,317.01 |
| 2022-11-01 | 1,239.72 |
| 2022-10-31 | 1,227.83 |
| 2022-10-28 | 1,237.74 |
| 2022-10-27 | 1,093.06 |
| 2022-10-26 | 964.24 |
| 2022-10-25 | 950.37 |
| 2022-10-24 | 950.37 |
| 2022-10-21 | 944.43 |
| 2022-10-20 | 892.90 |
| 2022-10-19 | 851.28 |
| 2022-10-18 | 900.83 |
| 2022-10-17 | 840.38 |
| 2022-10-14 | 815.61 |
| 2022-10-13 | 824.52 |
| 2022-10-12 | 816.60 |
| 2022-10-11 | 809.66 |
| 2022-10-10 | 809.66 |
| 2022-10-07 | 871.10 |
| 2022-10-06 | 912.72 |
| 2022-10-05 | 928.57 |
| 2022-10-03 | 863.17 |
| 2022-09-30 | 868.12 |
| 2022-09-29 | 874.07 |
| 2022-09-28 | 916.68 |
| 2022-09-27 | 932.53 |
| 2022-09-26 | 938.48 |
| 2022-09-23 | 918.66 |
| 2022-09-22 | 990.01 |
| 2022-09-21 | 1,005.86 |
| 2022-09-20 | 1,009.83 |
| 2022-09-19 | 1,007.84 |
| 2022-09-16 | 1,033.61 |
| 2022-09-15 | 1,069.28 |
| 2022-09-14 | 1,065.32 |
| 2022-09-13 | 1,079.19 |
| 2022-09-09 | 1,055.41 |
| 2022-09-08 | 1,033.61 |
| 2022-09-07 | 1,057.39 |
| 2022-09-06 | 1,069.28 |
| 2022-09-05 | 1,106.94 |
| 2022-09-02 | 1,106.94 |
| 2022-09-01 | 1,089.10 |
| 2022-08-31 | 1,120.81 |
| 2022-08-30 | 1,075.23 |
| 2022-08-29 | 1,085.14 |
| 2022-08-26 | 1,065.32 |
| 2022-08-25 | 1,031.63 |
| 2022-08-24 | 1,053.43 |
| 2022-08-23 | 1,039.55 |
| 2022-08-22 | 1,051.44 |
| 2022-08-19 | 1,071.26 |
| 2022-08-18 | 1,023.70 |
| 2022-08-17 | 1,021.72 |
| 2022-08-16 | 1,003.88 |
| 2022-08-15 | 1,025.68 |
| 2022-08-12 | 1,011.81 |
| 2022-08-11 | 1,003.88 |
| 2022-08-10 | 968.21 |
| 2022-08-09 | 972.17 |
| 2022-08-08 | 980.10 |
| 2022-08-05 | 999.92 |
| 2022-08-04 | 988.03 |
| 2022-08-03 | 954.33 |
| 2022-08-02 | 1,009.83 |
| 2022-08-01 | 1,055.41 |
| 2022-07-29 | 1,071.26 |
| 2022-07-28 | 1,075.23 |
| 2022-07-27 | 1,089.10 |
| 2022-07-26 | 1,100.99 |
| 2022-07-25 | 1,093.06 |
| 2022-07-22 | 1,077.21 |
| 2022-07-21 | 1,075.23 |
| 2022-07-20 | 1,069.28 |
| 2022-07-19 | 1,061.35 |
| 2022-07-18 | 1,067.30 |
| 2022-07-15 | 1,065.32 |
| 2022-07-14 | 1,097.03 |
| 2022-07-13 | 1,069.28 |
| 2022-07-12 | 1,099.01 |
| 2022-07-11 | 1,132.70 |
| 2022-07-08 | 1,158.46 |
| 2022-07-07 | 1,138.65 |
| 2022-07-06 | 1,150.54 |
| 2022-07-05 | 1,206.03 |
| 2022-07-04 | 1,237.74 |
| 2022-06-30 | 1,259.54 |
| 2022-06-29 | 1,277.37 |
| 2022-06-28 | 1,378.45 |
| 2022-06-27 | 1,330.88 |
| 2022-06-24 | 1,259.54 |
| 2022-06-23 | 1,235.75 |
| 2022-06-22 | 1,271.43 |
| 2022-06-21 | 1,283.32 |
| 2022-06-20 | 1,281.34 |
| 2022-06-17 | 1,259.54 |
| 2022-06-16 | 1,299.17 |
| 2022-06-15 | 1,291.25 |
| 2022-06-14 | 1,313.05 |
| 2022-06-13 | 1,326.92 |
| 2022-06-10 | 1,338.81 |
| 2022-06-09 | 1,370.52 |
| 2022-06-08 | 1,386.37 |
| 2022-06-07 | 1,301.16 |
| 2022-06-06 | 1,299.17 |
| 2022-06-02 | 1,287.28 |
| 2022-06-01 | 1,279.36 |
| 2022-05-31 | 1,293.23 |
| 2022-05-30 | 1,283.32 |
| 2022-05-27 | 1,293.23 |
| 2022-05-26 | 1,269.45 |
| 2022-05-25 | 1,313.05 |
| 2022-05-24 | 1,279.36 |
| 2022-05-23 | 1,277.37 |
| 2022-05-20 | 1,305.12 |
| 2022-05-19 | 1,251.61 |
| 2022-05-18 | 1,289.26 |
| 2022-05-17 | 1,287.28 |
| 2022-05-16 | 1,309.08 |
| 2022-05-13 | 1,305.12 |
| 2022-05-12 | 1,267.46 |
| 2022-05-11 | 1,309.08 |
| 2022-05-10 | 1,257.55 |
| 2022-05-06 | 1,287.28 |
| 2022-05-05 | 1,317.01 |
| 2022-05-04 | 1,311.06 |
| 2022-05-03 | 1,320.97 |
| 2022-04-29 | 1,311.06 |
| 2022-04-28 | 1,303.14 |
| 2022-04-27 | 1,315.03 |
| 2022-04-26 | 1,229.81 |
| 2022-04-25 | 1,158.46 |
| 2022-04-22 | 1,190.17 |
| 2022-04-21 | 1,209.99 |
| 2022-04-20 | 1,235.75 |
| 2022-04-19 | 1,253.59 |
| 2022-04-14 | 1,285.30 |
| 2022-04-13 | 1,277.37 |
| 2022-04-12 | 1,283.32 |
| 2022-04-11 | 1,287.28 |
| 2022-04-08 | 1,261.52 |
| 2022-04-07 | 1,277.37 |
| 2022-04-06 | 1,346.74 |
| 2022-04-04 | 1,356.65 |
| 2022-04-01 | 1,366.56 |
| 2022-03-31 | 1,372.50 |
| 2022-03-30 | 1,342.77 |
| 2022-03-29 | 1,320.97 |
| 2022-03-28 | 1,303.14 |
| 2022-03-25 | 1,293.23 |
| 2022-03-24 | 1,267.46 |
| 2022-03-23 | 1,318.99 |
| 2022-03-22 | 1,317.01 |
| 2022-03-21 | 1,315.03 |
| 2022-03-18 | 1,326.92 |
| 2022-03-17 | 1,322.96 |
| 2022-03-16 | 1,287.28 |
| 2022-03-15 | 1,198.10 |
| 2022-03-14 | 1,126.75 |
| 2022-03-11 | 1,162.43 |
| 2022-03-10 | 1,192.15 |
| 2022-03-09 | 1,200.08 |
| 2022-03-08 | 1,182.25 |
| 2022-03-07 | 1,239.72 |
| 2022-03-04 | 1,315.03 |
| 2022-03-03 | 1,330.88 |
| 2022-03-02 | 1,277.37 |
| 2022-03-01 | 1,328.90 |
| 2022-02-28 | 1,336.83 |
| 2022-02-25 | 1,332.86 |
| 2022-02-24 | 1,322.96 |
| 2022-02-23 | 1,356.65 |
| 2022-02-22 | 1,358.63 |
| 2022-02-21 | 1,388.36 |
| 2022-02-18 | 1,418.08 |
| 2022-02-17 | 1,398.26 |
| 2022-02-16 | 1,412.14 |
| 2022-02-15 | 1,398.26 |
| 2022-02-14 | 1,402.23 |
| 2022-02-11 | 1,443.85 |
| 2022-02-10 | 1,441.87 |
| 2022-02-09 | 1,447.81 |
| 2022-02-08 | 1,416.10 |
| 2022-02-07 | 1,396.28 |
| 2022-02-04 | 1,402.23 |
| 2022-01-31 | 1,406.19 |
| 2022-01-28 | 1,384.39 |
| 2022-01-27 | 1,443.85 |
| 2022-01-26 | 1,501.32 |
| 2022-01-25 | 1,495.37 |
| 2022-01-24 | 1,501.32 |
| 2022-01-21 | 1,424.03 |
| 2022-01-20 | 1,404.21 |
| 2022-01-19 | 1,396.28 |
| 2022-01-18 | 1,412.14 |
| 2022-01-17 | 1,416.10 |
| 2022-01-14 | 1,443.85 |
| 2022-01-13 | 1,396.28 |
| 2022-01-12 | 1,461.68 |
| 2022-01-11 | 1,433.94 |
| 2022-01-10 | 1,471.59 |
| 2022-01-07 | 1,426.01 |
| 2022-01-06 | 1,435.92 |
| 2022-01-05 | 1,457.72 |
| 2022-01-04 | 1,479.52 |
| 2022-01-03 | 1,491.41 |
| 2021-12-31 | 1,459.70 |
| 2021-12-30 | 1,477.54 |
| 2021-12-29 | 1,479.52 |
| 2021-12-28 | 1,501.32 |
| 2021-12-24 | 1,505.28 |
| 2021-12-23 | 1,499.34 |
| 2021-12-22 | 1,535.01 |
| 2021-12-21 | 1,515.19 |
| 2021-12-20 | 1,535.01 |
| 2021-12-17 | 1,535.01 |
| 2021-12-16 | 1,493.39 |
| 2021-12-15 | 1,465.65 |
| 2021-12-14 | 1,483.48 |
| 2021-12-13 | 1,473.57 |
| 2021-12-10 | 1,485.47 |
| 2021-12-09 | 1,525.10 |
| 2021-12-08 | 1,491.41 |
| 2021-12-07 | 1,525.10 |
| 2021-12-06 | 1,441.87 |
| 2021-12-03 | 1,412.14 |
| 2021-12-02 | 1,366.56 |
| 2021-12-01 | 1,420.07 |
| 2021-11-30 | 1,441.87 |
| 2021-11-29 | 1,556.81 |
| 2021-11-26 | 1,622.21 |
| 2021-11-25 | 1,723.29 |
| 2021-11-24 | 1,683.65 |
| 2021-11-23 | 1,667.79 |
| 2021-11-22 | 1,655.90 |
| 2021-11-19 | 1,683.65 |
| 2021-11-18 | 1,707.43 |
| 2021-11-17 | 1,715.36 |
| 2021-11-16 | 1,709.41 |
| 2021-11-15 | 1,644.01 |
| 2021-11-12 | 1,661.85 |
| 2021-11-11 | 1,669.78 |
| 2021-11-10 | 1,683.65 |
| 2021-11-09 | 1,685.63 |
| 2021-11-08 | 1,703.47 |
| 2021-11-05 | 1,683.65 |
| 2021-11-04 | 1,709.41 |
| 2021-11-03 | 1,671.76 |
| 2021-11-02 | 1,681.67 |
| 2021-11-01 | 1,691.58 |
| 2021-10-29 | 1,754.99 |
| 2021-10-28 | 1,715.36 |
| 2021-10-27 | 1,727.25 |
| 2021-10-26 | 1,778.78 |
| 2021-10-25 | 1,760.94 |
| 2021-10-22 | 1,810.49 |
| 2021-10-21 | 1,778.78 |
| 2021-10-20 | 1,792.65 |
| 2021-10-19 | 1,701.49 |
| 2021-10-18 | 1,683.65 |
| 2021-10-15 | 1,739.14 |
| 2021-10-12 | 1,784.72 |
| 2021-10-11 | 1,796.61 |
| 2021-10-08 | 1,794.63 |
| 2021-10-07 | 1,778.78 |
| 2021-10-06 | 1,745.09 |
| 2021-10-05 | 1,802.56 |
| 2021-10-04 | 1,764.90 |
| 2021-09-30 | 1,862.01 |
| 2021-09-29 | 1,844.18 |
| 2021-09-28 | 1,862.01 |
| 2021-09-27 | 1,886.79 |
| 2021-09-24 | 1,906.60 |
| 2021-09-23 | 1,852.10 |
| 2021-09-21 | 1,865.98 |
| 2021-09-20 | 1,832.29 |
| 2021-09-17 | 1,858.05 |
| 2021-09-16 | 1,854.09 |
| 2021-09-15 | 1,862.01 |
| 2021-09-14 | 1,911.56 |
| 2021-09-13 | 1,865.98 |
| 2021-09-10 | 1,906.60 |
| 2021-09-09 | 1,886.79 |
| 2021-09-08 | 1,906.60 |
| 2021-09-07 | 1,931.38 |
| 2021-09-06 | 1,921.47 |
| 2021-09-03 | 1,896.70 |
| 2021-09-02 | 1,931.38 |
| 2021-09-01 | 1,936.33 |
| 2021-08-31 | 1,891.74 |
| 2021-08-30 | 1,886.79 |
| 2021-08-27 | 1,796.61 |
| 2021-08-26 | 1,807.51 |
| 2021-08-25 | 1,807.51 |
| 2021-08-24 | 1,770.42 |
| 2021-08-23 | 1,746.99 |
| 2021-08-20 | 1,764.56 |
| 2021-08-19 | 1,805.56 |
| 2021-08-18 | 1,871.94 |
| 2021-08-17 | 1,828.99 |
| 2021-08-16 | 1,881.71 |
| 2021-08-13 | 1,876.82 |
| 2021-08-12 | 1,852.42 |
| 2021-08-11 | 1,846.56 |
| 2021-08-10 | 1,784.08 |
| 2021-08-09 | 1,782.13 |
| 2021-08-06 | 1,993.97 |
| 2021-08-05 | 1,940.28 |
| 2021-08-04 | 1,993.97 |
| 2021-08-03 | 2,033.02 |
| 2021-08-02 | 2,028.14 |
| 2021-07-30 | 2,028.14 |
| 2021-07-29 | 2,091.59 |
| 2021-07-28 | 2,096.47 |
| 2021-07-27 | 2,042.78 |
| 2021-07-26 | 2,106.23 |
| 2021-07-23 | 2,184.33 |
| 2021-07-22 | 2,242.90 |
| 2021-07-21 | 2,257.55 |
| 2021-07-20 | 2,272.19 |
| 2021-07-19 | 2,272.19 |
| 2021-07-16 | 2,316.12 |
| 2021-07-15 | 2,423.50 |
| 2021-07-14 | 2,389.33 |
| 2021-07-13 | 2,438.14 |
| 2021-07-12 | 2,457.67 |
| 2021-07-09 | 2,482.07 |
| 2021-07-08 | 2,496.72 |
| 2021-07-07 | 2,516.24 |
| 2021-07-06 | 2,428.38 |
| 2021-07-05 | 2,433.26 |
| 2021-07-02 | 2,770.06 |
| 2021-06-30 | 2,716.36 |
| 2021-06-29 | 2,643.15 |
| 2021-06-28 | 2,657.79 |
| 2021-06-25 | 2,657.79 |
| 2021-06-24 | 2,599.22 |
| 2021-06-23 | 2,618.74 |
| 2021-06-22 | 2,618.74 |
| 2021-06-21 | 2,618.74 |
| 2021-06-18 | 2,657.79 |
| 2021-06-17 | 2,701.72 |
| 2021-06-16 | 2,750.53 |
| 2021-06-15 | 2,774.94 |
| 2021-06-11 | 2,789.58 |
| 2021-06-10 | 2,813.99 |
| 2021-06-09 | 2,848.15 |
| 2021-06-08 | 2,799.34 |
| 2021-06-07 | 2,818.87 |
| 2021-06-04 | 2,784.70 |
| 2021-06-03 | 2,862.80 |
| 2021-06-02 | 2,877.44 |
| 2021-06-01 | 2,857.91 |
| 2021-05-31 | 2,862.80 |
| 2021-05-28 | 2,843.27 |
| 2021-05-27 | 2,857.91 |
| 2021-05-26 | 2,809.10 |
| 2021-05-25 | 2,823.75 |
| 2021-05-24 | 2,770.06 |
| 2021-05-21 | 2,828.63 |
| 2021-05-20 | 2,804.22 |
| 2021-05-18 | 2,843.27 |
| 2021-05-17 | 2,804.22 |
| 2021-05-14 | 2,818.87 |
| 2021-05-13 | 2,823.75 |
| 2021-05-12 | 2,774.94 |
| 2021-05-11 | 2,696.84 |
| 2021-05-10 | 2,721.25 |
| 2021-05-07 | 2,745.65 |
| 2021-05-06 | 2,755.41 |
| 2021-05-05 | 2,799.34 |
| 2021-05-04 | 2,818.87 |
| 2021-05-03 | 2,779.82 |
| 2021-04-30 | 2,833.51 |
| 2021-04-29 | 2,882.32 |
| 2021-04-28 | 2,857.91 |
| 2021-04-27 | 2,896.96 |
| 2021-04-26 | 2,848.15 |
| 2021-04-23 | 2,828.63 |
| 2021-04-22 | 2,838.39 |
| 2021-04-21 | 2,813.99 |
| 2021-04-20 | 2,833.51 |
| 2021-04-19 | 2,799.34 |
| 2021-04-16 | 2,740.77 |
| 2021-04-15 | 2,731.01 |
| 2021-04-14 | 2,731.01 |
| 2021-04-13 | 2,731.01 |
| 2021-04-12 | 2,735.89 |
| 2021-04-09 | 2,735.89 |
| 2021-04-08 | 2,818.87 |
| 2021-04-07 | 2,760.29 |
| 2021-04-01 | 2,809.10 |
| 2021-03-31 | 2,818.87 |
| 2021-03-30 | 2,862.80 |
| 2021-03-29 | 2,887.20 |
| 2021-03-26 | 2,921.37 |
| 2021-03-25 | 2,862.80 |
| 2021-03-24 | 2,833.51 |
| 2021-03-23 | 2,921.37 |
| 2021-03-22 | 2,906.73 |
| 2021-03-19 | 2,926.25 |
| 2021-03-18 | 2,965.30 |
| 2021-03-17 | 3,048.28 |
| 2021-03-16 | 3,023.87 |
| 2021-03-15 | 2,975.06 |
| 2021-03-12 | 2,955.54 |
| 2021-03-11 | 3,023.87 |
| 2021-03-10 | 2,999.47 |
| 2021-03-09 | 3,018.99 |
| 2021-03-08 | 2,955.54 |
| 2021-03-05 | 3,033.63 |
| 2021-03-04 | 3,038.51 |
| 2021-03-03 | 3,111.73 |
| 2021-03-02 | 3,136.13 |
| 2021-03-01 | 3,248.40 |
| 2021-02-26 | 3,238.64 |
| 2021-02-25 | 3,194.71 |
| 2021-02-24 | 3,219.11 |
| 2021-02-23 | 3,277.68 |
| 2021-02-22 | 3,297.21 |
| 2021-02-19 | 3,399.71 |
| 2021-02-18 | 3,360.66 |
| 2021-02-17 | 3,414.35 |
| 2021-02-16 | 3,214.23 |
| 2021-02-11 | 3,219.11 |
| 2021-02-10 | 3,141.02 |
| 2021-02-09 | 3,141.02 |
| 2021-02-08 | 3,131.25 |
| 2021-02-05 | 3,180.06 |
| 2021-02-04 | 3,175.18 |
| 2021-02-03 | 3,204.47 |
| 2021-02-02 | 3,194.71 |
| 2021-02-01 | 3,248.40 |
| 2021-01-29 | 3,204.47 |
| 2021-01-28 | 3,404.59 |
| 2021-01-27 | 2,936.01 |
| 2021-01-26 | 2,896.96 |
| 2021-01-25 | 2,960.42 |
| 2021-01-22 | 2,936.01 |
| 2021-01-21 | 3,033.63 |
| 2021-01-20 | 3,053.16 |
| 2021-01-19 | 2,975.06 |
| 2021-01-18 | 2,975.06 |
| 2021-01-15 | 3,014.11 |
| 2021-01-14 | 2,994.58 |
| 2021-01-13 | 3,058.04 |
| 2021-01-12 | 2,989.70 |
| 2021-01-11 | 2,989.70 |
| 2021-01-08 | 3,043.39 |
| 2021-01-07 | 3,097.09 |
| 2021-01-06 | 3,028.75 |
| 2021-01-05 | 3,038.51 |
| 2021-01-04 | 2,970.18 |
| 2020-12-31 | 2,848.15 |
| 2020-12-30 | 2,896.96 |
| 2020-12-29 | 2,828.63 |
| 2020-12-28 | 2,823.75 |
| 2020-12-24 | 2,867.68 |
| 2020-12-23 | 2,857.91 |
| 2020-12-22 | 2,911.61 |
| 2020-12-21 | 2,950.65 |
| 2020-12-18 | 3,033.63 |
| 2020-12-17 | 3,023.87 |
| 2020-12-16 | 2,950.65 |
| 2020-12-15 | 2,950.65 |
| 2020-12-14 | 2,940.89 |
| 2020-12-11 | 2,931.13 |
| 2020-12-10 | 2,906.73 |
| 2020-12-09 | 2,906.73 |
| 2020-12-08 | 2,931.13 |
| 2020-12-07 | 2,965.30 |
| 2020-12-04 | 3,018.99 |
| 2020-12-03 | 2,989.70 |
| 2020-12-02 | 3,005.52 |
| 2020-12-01 | 3,054.27 |
| 2020-11-30 | 3,010.39 |
| 2020-11-27 | 2,951.89 |
| 2020-11-26 | 2,971.39 |
| 2020-11-25 | 2,956.77 |
| 2020-11-24 | 3,005.52 |
| 2020-11-23 | 2,995.77 |
| 2020-11-20 | 3,127.40 |
| 2020-11-19 | 2,820.26 |
| 2020-11-18 | 3,010.39 |
| 2020-11-17 | 3,010.39 |
| 2020-11-16 | 2,981.14 |
| 2020-11-13 | 3,064.02 |
| 2020-11-12 | 3,020.14 |
| 2020-11-11 | 2,986.02 |
| 2020-11-10 | 3,010.39 |
| 2020-11-09 | 3,190.78 |
| 2020-11-06 | 3,068.90 |
| 2020-11-05 | 3,098.15 |
| 2020-11-04 | 3,000.64 |
| 2020-11-03 | 2,971.39 |
| 2020-11-02 | 2,947.01 |
| 2020-10-30 | 2,951.89 |
| 2020-10-29 | 2,990.89 |
| 2020-10-28 | 2,971.39 |
| 2020-10-27 | 2,937.26 |
| 2020-10-23 | 3,112.77 |
| 2020-10-22 | 3,112.77 |
| 2020-10-21 | 3,122.52 |
| 2020-10-20 | 3,142.02 |
| 2020-10-19 | 3,054.27 |
| 2020-10-16 | 3,010.39 |
| 2020-10-15 | 3,078.65 |
| 2020-10-14 | 3,000.64 |
| 2020-10-12 | 3,025.02 |
| 2020-10-09 | 2,986.02 |
| 2020-10-08 | 2,893.39 |
| 2020-10-07 | 2,834.88 |
| 2020-10-06 | 2,859.26 |
| 2020-10-05 | 2,903.14 |
| 2020-09-30 | 2,830.01 |
| 2020-09-29 | 2,849.51 |
| 2020-09-28 | 2,810.51 |
| 2020-09-25 | 2,791.01 |
| 2020-09-24 | 2,800.76 |
| 2020-09-23 | 2,825.13 |
| 2020-09-22 | 2,815.38 |
| 2020-09-21 | 2,795.88 |
| 2020-09-18 | 2,815.38 |
| 2020-09-17 | 2,854.39 |
| 2020-09-16 | 2,869.01 |
| 2020-09-15 | 2,713.00 |
| 2020-09-14 | 2,669.13 |
| 2020-09-11 | 2,630.13 |
| 2020-09-10 | 2,561.87 |
| 2020-09-09 | 2,522.87 |
| 2020-09-08 | 2,478.99 |
| 2020-09-07 | 2,566.75 |
| 2020-09-04 | 2,620.37 |
| 2020-09-03 | 2,639.88 |
| 2020-09-02 | 2,644.75 |
| 2020-09-01 | 2,669.13 |
| 2020-08-31 | 2,591.12 |
| 2020-08-28 | 2,552.12 |
| 2020-08-27 | 2,527.75 |
| 2020-08-26 | 2,532.62 |
| 2020-08-25 | 2,596.00 |
| 2020-08-24 | 2,591.12 |
| 2020-08-21 | 2,578.06 |
| 2020-08-20 | 2,587.71 |
| 2020-08-19 | 2,607.01 |
| 2020-08-18 | 2,611.84 |
| 2020-08-17 | 2,602.18 |
| 2020-08-14 | 2,626.31 |
| 2020-08-13 | 2,626.31 |
| 2020-08-12 | 2,640.79 |
| 2020-08-11 | 2,669.74 |
| 2020-08-10 | 2,660.09 |
| 2020-08-07 | 2,664.91 |
| 2020-08-06 | 2,742.12 |
| 2020-08-05 | 2,751.77 |
| 2020-08-04 | 2,727.64 |
| 2020-08-03 | 2,742.12 |
| 2020-07-31 | 2,742.12 |
| 2020-07-30 | 2,828.98 |
| 2020-07-29 | 2,843.45 |
| 2020-07-28 | 2,857.93 |
| 2020-07-27 | 2,824.15 |
| 2020-07-24 | 2,800.02 |
| 2020-07-23 | 2,853.10 |
| 2020-07-22 | 2,853.10 |
| 2020-07-21 | 2,891.70 |
| 2020-07-20 | 2,804.85 |
| 2020-07-17 | 2,853.10 |
| 2020-07-16 | 2,756.60 |
| 2020-07-15 | 2,780.72 |
| 2020-07-14 | 2,785.55 |
| 2020-07-13 | 2,795.20 |
| 2020-07-10 | 2,775.90 |
| 2020-07-09 | 2,843.45 |
| 2020-07-08 | 2,838.63 |
| 2020-07-07 | 2,761.42 |
| 2020-07-06 | 2,746.94 |
| 2020-07-03 | 2,742.12 |
| 2020-07-02 | 2,746.94 |
| 2020-06-30 | 2,761.42 |
| 2020-06-29 | 2,785.55 |
| 2020-06-26 | 2,780.72 |
| 2020-06-24 | 2,785.55 |
| 2020-06-23 | 2,964.08 |
| 2020-06-22 | 2,814.50 |
| 2020-06-19 | 2,751.77 |
| 2020-06-18 | 2,800.02 |
| 2020-06-17 | 2,761.42 |
| 2020-06-16 | 2,742.12 |
| 2020-06-15 | 2,674.56 |
| 2020-06-12 | 2,693.87 |
| 2020-06-11 | 2,732.47 |
| 2020-06-10 | 2,742.12 |
| 2020-06-09 | 2,756.60 |
| 2020-06-08 | 2,737.29 |
| 2020-06-05 | 2,732.47 |
| 2020-06-04 | 2,732.47 |
| 2020-06-03 | 2,804.85 |
| 2020-06-02 | 2,703.52 |
| 2020-06-01 | 2,727.64 |
| 2020-05-29 | 2,669.74 |
| 2020-05-28 | 2,824.15 |
| 2020-05-27 | 3,036.46 |
| 2020-05-26 | 3,195.70 |
| 2020-05-25 | 3,398.36 |
| 2020-05-22 | 3,403.19 |
| 2020-05-21 | 3,239.13 |
| 2020-05-20 | 3,181.22 |
| 2020-05-19 | 3,301.86 |
| 2020-05-18 | 3,104.02 |
| 2020-05-15 | 3,021.99 |
| 2020-05-14 | 2,978.56 |
| 2020-05-13 | 2,785.55 |
| 2020-05-12 | 2,727.64 |
| 2020-05-11 | 2,650.44 |
| 2020-05-08 | 2,621.49 |
| 2020-05-07 | 2,689.04 |
| 2020-05-06 | 2,698.69 |
| 2020-05-05 | 2,689.04 |
| 2020-05-04 | 2,582.88 |
| 2020-04-29 | 2,592.53 |
| 2020-04-28 | 2,587.71 |
| 2020-04-27 | 2,645.61 |
| 2020-04-24 | 2,534.63 |
| 2020-04-23 | 2,568.41 |
| 2020-04-22 | 2,558.76 |
| 2020-04-21 | 2,534.63 |
| 2020-04-20 | 2,544.28 |
| 2020-04-17 | 2,467.08 |
| 2020-04-16 | 2,515.33 |
| 2020-04-15 | 2,553.93 |
| 2020-04-14 | 2,635.96 |
| 2020-04-09 | 2,529.80 |
| 2020-04-08 | 2,394.70 |
| 2020-04-07 | 2,351.27 |
| 2020-04-06 | 2,254.76 |
| 2020-04-03 | 2,225.81 |
| 2020-04-02 | 2,206.51 |
| 2020-04-01 | 2,230.63 |
| 2020-03-31 | 2,167.90 |
| 2020-03-30 | 2,138.95 |
| 2020-03-27 | 2,471.90 |
| 2020-03-26 | 2,534.63 |
| 2020-03-25 | 2,447.77 |
| 2020-03-24 | 2,356.09 |
| 2020-03-23 | 2,288.54 |
| 2020-03-20 | 2,510.50 |
| 2020-03-19 | 2,500.85 |
| 2020-03-18 | 2,582.88 |
| 2020-03-17 | 2,611.84 |
| 2020-03-16 | 2,607.01 |
| 2020-03-13 | 2,708.34 |
| 2020-03-12 | 2,568.41 |
| 2020-03-11 | 2,650.44 |
| 2020-03-10 | 2,640.79 |
| 2020-03-09 | 2,607.01 |
| 2020-03-06 | 2,703.52 |
| 2020-03-05 | 2,761.42 |
| 2020-03-04 | 2,669.74 |
| 2020-03-03 | 2,597.36 |
| 2020-03-02 | 2,607.01 |
| 2020-02-28 | 2,597.36 |
| 2020-02-27 | 2,616.66 |
| 2020-02-26 | 2,611.84 |
| 2020-02-25 | 2,689.04 |
| 2020-02-24 | 2,698.69 |
| 2020-02-21 | 2,790.37 |
| 2020-02-20 | 2,891.70 |
| 2020-02-19 | 2,993.04 |
| 2020-02-18 | 3,026.81 |
| 2020-02-17 | 3,050.94 |
| 2020-02-14 | 2,877.23 |
| 2020-02-13 | 2,780.72 |
| 2020-02-12 | 2,824.15 |
| 2020-02-11 | 2,746.94 |
| 2020-02-10 | 2,756.60 |
| 2020-02-07 | 2,761.42 |
| 2020-02-06 | 2,746.94 |
| 2020-02-05 | 2,717.99 |
| 2020-02-04 | 2,727.64 |
| 2020-02-03 | 2,689.04 |
| 2020-01-31 | 2,626.31 |
| 2020-01-30 | 2,640.79 |
| 2020-01-29 | 2,713.17 |
| 2020-01-24 | 2,650.44 |
| 2020-01-23 | 2,679.39 |
| 2020-01-22 | 2,766.25 |
| 2020-01-21 | 2,679.39 |
| 2020-01-20 | 2,775.90 |
| 2020-01-17 | 2,626.31 |
| 2020-01-16 | 2,722.82 |
| 2020-01-15 | 2,573.23 |
| 2020-01-14 | 2,607.01 |
| 2020-01-13 | 2,635.96 |
| 2020-01-10 | 2,573.23 |
| 2020-01-09 | 2,539.46 |
| 2020-01-08 | 2,409.17 |
| 2020-01-07 | 2,471.90 |
| 2020-01-06 | 2,510.50 |
| 2020-01-03 | 2,587.71 |
| 2020-01-02 | 2,611.84 |
| 2019-12-31 | 2,626.31 |
| 2019-12-30 | 2,611.84 |
| 2019-12-27 | 2,602.18 |
| 2019-12-24 | 2,660.09 |
| 2019-12-23 | 2,684.22 |
| 2019-12-20 | 2,674.56 |
| 2019-12-19 | 2,669.74 |
| 2019-12-18 | 2,669.74 |
| 2019-12-17 | 2,713.17 |
| 2019-12-16 | 2,727.64 |
| 2019-12-13 | 2,742.12 |
| 2019-12-12 | 2,732.47 |
| 2019-12-11 | 2,635.96 |
| 2019-12-10 | 2,607.01 |
| 2019-12-09 | 2,645.61 |
| 2019-12-06 | 2,616.66 |
| 2019-12-05 | 2,626.31 |
| 2019-12-04 | 2,622.64 |
| 2019-12-03 | 2,685.29 |
| 2019-12-02 | 2,738.30 |
| 2019-11-29 | 2,800.94 |
| 2019-11-28 | 2,791.30 |
| 2019-11-27 | 2,863.59 |
| 2019-11-26 | 2,772.03 |
| 2019-11-25 | 2,613.01 |
| 2019-11-22 | 2,593.73 |
| 2019-11-21 | 2,791.30 |
| 2019-11-20 | 3,032.25 |
| 2019-11-19 | 3,041.88 |
| 2019-11-18 | 3,012.97 |
| 2019-11-15 | 2,964.78 |
| 2019-11-14 | 3,012.97 |
| 2019-11-13 | 3,027.43 |
| 2019-11-12 | 3,061.16 |
| 2019-11-11 | 3,109.35 |
| 2019-11-08 | 3,147.90 |
| 2019-11-07 | 3,138.26 |
| 2019-11-06 | 3,118.98 |
| 2019-11-05 | 3,147.90 |
| 2019-11-04 | 3,118.98 |
| 2019-11-01 | 3,104.53 |
| 2019-10-31 | 2,974.42 |
| 2019-10-30 | 2,906.96 |
| 2019-10-29 | 2,931.05 |
| 2019-10-28 | 2,940.69 |
| 2019-10-25 | 2,921.41 |
| 2019-10-24 | 2,979.24 |
| 2019-10-23 | 3,003.33 |
| 2019-10-22 | 2,906.96 |
| 2019-10-21 | 2,926.23 |
| 2019-10-18 | 2,935.87 |
| 2019-10-17 | 3,017.79 |
| 2019-10-16 | 2,984.06 |
| 2019-10-15 | 2,969.60 |
| 2019-10-14 | 3,022.61 |
| 2019-10-11 | 3,094.89 |
| 2019-10-10 | 3,037.06 |
| 2019-10-09 | 3,022.61 |
| 2019-10-08 | 3,056.34 |
| 2019-10-04 | 2,998.51 |
| 2019-10-03 | 2,984.06 |
| 2019-10-02 | 2,984.06 |
| 2019-09-30 | 2,959.96 |
| 2019-09-27 | 2,945.51 |
| 2019-09-26 | 2,955.14 |
| 2019-09-25 | 3,022.61 |
| 2019-09-24 | 3,147.90 |
| 2019-09-23 | 3,085.25 |
| 2019-09-20 | 3,176.81 |
| 2019-09-19 | 3,321.38 |
| 2019-09-18 | 3,475.58 |
| 2019-09-17 | 3,518.95 |
| 2019-09-16 | 3,528.59 |
| 2019-09-13 | 3,557.50 |
| 2019-09-12 | 3,528.59 |
| 2019-09-11 | 3,533.40 |
| 2019-09-10 | 3,504.49 |
| 2019-09-09 | 3,562.32 |
| 2019-09-06 | 3,511.24 |
| 2019-09-05 | 3,501.70 |
| 2019-09-04 | 3,506.47 |
| 2019-09-03 | 3,315.65 |
| 2019-09-02 | 3,377.67 |
| 2019-08-30 | 3,382.44 |
| 2019-08-29 | 3,396.75 |
| 2019-08-28 | 3,401.52 |
| 2019-08-27 | 3,415.83 |
| 2019-08-26 | 3,391.98 |
| 2019-08-23 | 3,415.83 |
| 2019-08-22 | 3,473.07 |
| 2019-08-21 | 3,563.71 |
| 2019-08-20 | 3,525.55 |
| 2019-08-19 | 3,501.70 |
| 2019-08-16 | 3,444.45 |
| 2019-08-15 | 3,368.12 |
| 2019-08-14 | 3,315.65 |
| 2019-08-13 | 3,349.04 |
| 2019-08-12 | 3,382.44 |
| 2019-08-09 | 3,406.29 |
| 2019-08-08 | 3,430.14 |
| 2019-08-07 | 3,325.19 |
| 2019-08-06 | 3,229.78 |
| 2019-08-05 | 3,134.37 |
| 2019-08-02 | 3,349.04 |
| 2019-08-01 | 3,387.21 |
| 2019-07-31 | 3,434.91 |
| 2019-07-30 | 3,496.93 |
| 2019-07-29 | 3,506.47 |
| 2019-07-26 | 3,606.65 |
| 2019-07-25 | 3,678.20 |
| 2019-07-24 | 3,573.25 |
| 2019-07-23 | 3,582.79 |
| 2019-07-22 | 3,535.09 |
| 2019-07-19 | 3,554.17 |
| 2019-07-18 | 3,525.55 |
| 2019-07-17 | 3,468.30 |
| 2019-07-16 | 3,501.70 |
| 2019-07-15 | 3,549.40 |
| 2019-07-12 | 3,563.71 |
| 2019-07-11 | 3,434.91 |
| 2019-07-10 | 3,444.45 |
| 2019-07-09 | 3,396.75 |
| 2019-07-08 | 3,415.83 |
| 2019-07-05 | 3,453.99 |
| 2019-07-04 | 3,415.83 |
| 2019-07-03 | 3,434.91 |
| 2019-07-02 | 3,463.53 |
| 2019-06-28 | 3,482.62 |
| 2019-06-27 | 3,411.06 |
| 2019-06-26 | 3,363.35 |
| 2019-06-25 | 3,358.58 |
| 2019-06-24 | 3,411.06 |
| 2019-06-21 | 3,597.11 |
| 2019-06-20 | 3,959.66 |
| 2019-06-19 | 4,169.56 |
| 2019-06-18 | 4,140.94 |
| 2019-06-17 | 4,274.51 |
| 2019-06-14 | 4,331.76 |
| 2019-06-13 | 4,398.54 |
| 2019-06-12 | 4,250.66 |
| 2019-06-11 | 4,236.35 |
| 2019-06-10 | 4,131.40 |
| 2019-06-06 | 4,055.07 |
| 2019-06-05 | 3,926.27 |
| 2019-06-04 | 3,993.05 |
| 2019-06-03 | 3,969.20 |
| 2019-05-31 | 3,911.96 |
| 2019-05-30 | 3,797.47 |
| 2019-05-29 | 3,907.19 |
| 2019-05-28 | 3,854.71 |
| 2019-05-27 | 3,654.35 |
| 2019-05-24 | 3,711.60 |
| 2019-05-23 | 3,592.34 |
| 2019-05-22 | 3,625.73 |
| 2019-05-21 | 3,644.81 |
| 2019-05-20 | 3,654.35 |
| 2019-05-17 | 3,697.29 |
| 2019-05-16 | 3,797.47 |
| 2019-05-15 | 3,740.22 |
| 2019-05-14 | 3,592.34 |
| 2019-05-10 | 3,644.81 |
| 2019-05-09 | 3,535.09 |
| 2019-05-08 | 3,568.48 |
| 2019-05-07 | 3,797.47 |
| 2019-05-06 | 3,735.45 |
| 2019-05-03 | 3,864.25 |
| 2019-05-02 | 3,830.86 |
| 2019-04-30 | 3,668.66 |
| 2019-04-29 | 3,682.97 |
| 2019-04-26 | 3,659.12 |
| 2019-04-25 | 3,640.04 |
| 2019-04-24 | 3,663.89 |
| 2019-04-23 | 3,649.58 |
| 2019-04-18 | 3,649.58 |
| 2019-04-17 | 3,630.50 |
| 2019-04-16 | 3,649.58 |
| 2019-04-15 | 3,668.66 |
| 2019-04-12 | 3,687.74 |
| 2019-04-11 | 3,640.04 |
| 2019-04-10 | 3,735.45 |
| 2019-04-09 | 3,673.43 |
| 2019-04-08 | 3,625.73 |
| 2019-04-04 | 3,616.19 |
| 2019-04-03 | 3,582.79 |
| 2019-04-02 | 3,525.55 |
| 2019-04-01 | 3,573.25 |
| 2019-03-29 | 3,525.55 |
| 2019-03-28 | 3,525.55 |
| 2019-03-27 | 3,463.53 |
| 2019-03-26 | 3,449.22 |
| 2019-03-25 | 3,363.35 |
| 2019-03-22 | 3,339.50 |
| 2019-03-21 | 3,420.60 |
| 2019-03-20 | 3,396.75 |
| 2019-03-19 | 3,339.50 |
| 2019-03-18 | 3,329.96 |
| 2019-03-15 | 3,134.37 |
| 2019-03-14 | 3,186.85 |
| 2019-03-13 | 3,201.16 |
| 2019-03-12 | 3,244.09 |
| 2019-03-11 | 3,201.16 |
| 2019-03-08 | 3,139.14 |
| 2019-03-07 | 3,172.54 |
| 2019-03-06 | 3,196.39 |
| 2019-03-05 | 3,267.94 |
| 2019-03-04 | 3,196.39 |
| 2019-03-01 | 3,186.85 |
| 2019-02-28 | 3,134.37 |
| 2019-02-27 | 3,096.21 |
| 2019-02-26 | 3,115.29 |
| 2019-02-25 | 3,158.22 |
| 2019-02-22 | 3,210.70 |
| 2019-02-21 | 3,129.60 |
| 2019-02-20 | 3,153.45 |
| 2019-02-19 | 3,162.99 |
| 2019-02-18 | 3,100.98 |
| 2019-02-15 | 3,048.50 |
| 2019-02-14 | 3,048.50 |
| 2019-02-13 | 2,981.72 |
| 2019-02-12 | 2,953.09 |
| 2019-02-11 | 2,934.01 |
| 2019-02-08 | 3,000.80 |
| 2019-02-04 | 2,972.18 |
| 2019-02-01 | 2,910.16 |
| 2019-01-31 | 2,943.55 |
| 2019-01-30 | 2,838.60 |
| 2019-01-29 | 2,852.91 |
| 2019-01-28 | 2,795.67 |
| 2019-01-25 | 2,762.28 |
| 2019-01-24 | 2,752.73 |
| 2019-01-23 | 2,743.19 |
| 2019-01-22 | 2,714.57 |
| 2019-01-21 | 2,752.73 |
| 2019-01-18 | 2,695.49 |
| 2019-01-17 | 2,743.19 |
| 2019-01-16 | 2,747.96 |
| 2019-01-15 | 2,657.33 |
| 2019-01-14 | 2,633.47 |
| 2019-01-11 | 2,776.59 |
| 2019-01-10 | 2,724.11 |
| 2019-01-09 | 2,714.57 |
| 2019-01-08 | 2,647.78 |
| 2019-01-07 | 2,643.01 |
| 2019-01-04 | 2,619.16 |
| 2019-01-03 | 2,628.70 |
| 2019-01-02 | 2,666.87 |
| 2018-12-31 | 2,747.96 |
| 2018-12-28 | 2,671.64 |
| 2018-12-27 | 2,666.87 |
| 2018-12-24 | 2,747.96 |
| 2018-12-21 | 2,666.87 |
| 2018-12-20 | 2,638.24 |
| 2018-12-19 | 2,733.65 |
| 2018-12-18 | 2,790.90 |
| 2018-12-17 | 2,862.46 |
| 2018-12-14 | 2,910.16 |
| 2018-12-13 | 2,900.62 |
| 2018-12-12 | 2,857.68 |
| 2018-12-11 | 2,833.83 |
| 2018-12-10 | 2,776.59 |
| 2018-12-07 | 2,891.08 |
| 2018-12-06 | 2,881.54 |
| 2018-12-05 | 2,882.68 |
| 2018-12-04 | 2,935.09 |
| 2018-12-03 | 2,944.62 |
| 2018-11-30 | 2,920.80 |
| 2018-11-29 | 2,920.80 |
| 2018-11-28 | 2,930.33 |
| 2018-11-27 | 2,825.51 |
| 2018-11-26 | 2,801.68 |
| 2018-11-23 | 2,749.27 |
| 2018-11-22 | 2,720.68 |
| 2018-11-21 | 2,358.57 |
| 2018-11-20 | 2,268.04 |
| 2018-11-19 | 2,320.45 |
| 2018-11-16 | 2,325.22 |
| 2018-11-15 | 2,325.22 |
| 2018-11-14 | 2,372.86 |
| 2018-11-13 | 2,482.45 |
| 2018-11-12 | 2,511.04 |
| 2018-11-09 | 2,520.57 |
| 2018-11-08 | 2,553.92 |
| 2018-11-07 | 2,544.39 |
| 2018-11-06 | 2,506.27 |
| 2018-11-05 | 2,430.04 |
| 2018-11-02 | 2,425.27 |
| 2018-11-01 | 2,320.45 |
| 2018-10-31 | 2,277.57 |
| 2018-10-30 | 2,268.04 |
| 2018-10-29 | 2,268.04 |
| 2018-10-26 | 2,268.04 |
| 2018-10-25 | 2,282.33 |
| 2018-10-24 | 2,306.16 |
| 2018-10-23 | 2,301.39 |
| 2018-10-22 | 2,372.86 |
| 2018-10-19 | 2,358.57 |
| 2018-10-18 | 2,325.22 |
| 2018-10-16 | 2,277.57 |
| 2018-10-15 | 2,263.28 |
| 2018-10-12 | 2,282.33 |
| 2018-10-11 | 2,277.57 |
| 2018-10-10 | 2,391.92 |
| 2018-10-09 | 2,368.10 |
| 2018-10-08 | 2,310.92 |
| 2018-10-05 | 2,396.69 |
| 2018-10-04 | 2,568.21 |
| 2018-10-03 | 2,520.57 |
| 2018-10-02 | 2,539.63 |
| 2018-09-28 | 2,444.33 |
| 2018-09-27 | 2,329.98 |
| 2018-09-26 | 2,363.33 |
| 2018-09-24 | 2,320.45 |
| 2018-09-21 | 2,396.69 |
| 2018-09-20 | 2,344.27 |
| 2018-09-19 | 2,372.86 |
| 2018-09-18 | 2,282.33 |
| 2018-09-17 | 2,220.39 |
| 2018-09-14 | 2,277.57 |
| 2018-09-13 | 2,177.51 |
| 2018-09-12 | 2,139.39 |
| 2018-09-11 | 2,167.98 |
| 2018-09-10 | 2,182.28 |
| 2018-09-07 | 2,229.92 |
| 2018-09-06 | 2,296.63 |
| 2018-09-05 | 2,344.27 |
| 2018-09-04 | 2,295.29 |
| 2018-09-03 | 2,271.76 |
| 2018-08-31 | 2,271.76 |
| 2018-08-30 | 2,309.41 |
| 2018-08-29 | 2,267.06 |
| 2018-08-28 | 2,328.23 |
| 2018-08-27 | 2,323.53 |
| 2018-08-24 | 2,347.06 |
| 2018-08-23 | 2,271.76 |
| 2018-08-22 | 2,328.23 |
| 2018-08-21 | 2,318.82 |
| 2018-08-20 | 2,328.23 |
| 2018-08-17 | 2,262.35 |
| 2018-08-16 | 2,351.76 |
| 2018-08-15 | 2,356.47 |
| 2018-08-14 | 2,441.18 |
| 2018-08-13 | 2,389.41 |
| 2018-08-10 | 2,412.94 |
| 2018-08-09 | 2,408.24 |
| 2018-08-08 | 2,375.29 |
| 2018-08-07 | 2,380.00 |
| 2018-08-06 | 2,412.94 |
| 2018-08-03 | 2,544.71 |
| 2018-08-02 | 2,643.53 |
| 2018-08-01 | 2,671.76 |
| 2018-07-31 | 2,530.59 |
| 2018-07-30 | 2,469.41 |
| 2018-07-27 | 2,521.18 |
| 2018-07-26 | 2,530.59 |
| 2018-07-25 | 2,540.00 |
| 2018-07-24 | 2,507.06 |
| 2018-07-23 | 2,422.35 |
| 2018-07-20 | 2,563.53 |
| 2018-07-19 | 2,478.82 |
| 2018-07-18 | 2,478.82 |
| 2018-07-17 | 2,422.35 |
| 2018-07-16 | 2,431.76 |
| 2018-07-13 | 2,398.82 |
| 2018-07-12 | 2,375.29 |
| 2018-07-11 | 2,318.82 |
| 2018-07-10 | 2,271.76 |
| 2018-07-09 | 2,215.29 |
| 2018-07-06 | 2,229.41 |
| 2018-07-05 | 2,187.06 |
| 2018-07-04 | 2,281.18 |
| 2018-07-03 | 2,351.76 |
| 2018-06-29 | 2,262.35 |
| 2018-06-28 | 2,229.41 |
| 2018-06-27 | 2,252.94 |
| 2018-06-26 | 2,262.35 |
| 2018-06-25 | 2,271.76 |
| 2018-06-22 | 2,257.65 |
| 2018-06-21 | 2,271.76 |
| 2018-06-20 | 2,238.82 |
| 2018-06-19 | 2,262.35 |
| 2018-06-15 | 2,158.82 |
| 2018-06-14 | 2,257.65 |
| 2018-06-13 | 2,252.94 |
| 2018-06-12 | 2,271.76 |
| 2018-06-11 | 2,215.29 |
| 2018-06-08 | 2,220.00 |
| 2018-06-07 | 2,130.59 |
| 2018-06-06 | 2,177.65 |
| 2018-06-05 | 2,172.94 |
| 2018-06-04 | 2,196.47 |
| 2018-06-01 | 2,168.24 |
| 2018-05-31 | 2,191.76 |
| 2018-05-30 | 2,144.71 |
| 2018-05-29 | 2,135.29 |
| 2018-05-28 | 2,092.94 |
| 2018-05-25 | 2,107.06 |
| 2018-05-24 | 2,097.65 |
| 2018-05-23 | 2,088.24 |
| 2018-05-21 | 2,187.06 |
| 2018-05-18 | 2,238.82 |
| 2018-05-17 | 2,083.53 |
| 2018-05-16 | 2,187.06 |
| 2018-05-15 | 2,064.71 |
| 2018-05-14 | 2,012.94 |
| 2018-05-11 | 1,923.53 |
| 2018-05-10 | 1,942.35 |
| 2018-05-09 | 1,895.29 |
| 2018-05-08 | 1,923.53 |
| 2018-05-07 | 1,923.53 |
| 2018-05-04 | 1,867.06 |
| 2018-05-03 | 1,871.76 |
| 2018-05-02 | 1,857.65 |
| 2018-04-30 | 1,862.35 |
| 2018-04-27 | 1,852.94 |
| 2018-04-26 | 1,843.53 |
| 2018-04-25 | 1,848.24 |
| 2018-04-24 | 1,862.35 |
| 2018-04-23 | 1,852.94 |
| 2018-04-20 | 1,862.35 |
| 2018-04-19 | 1,862.35 |
| 2018-04-18 | 1,867.06 |
| 2018-04-17 | 1,871.76 |
| 2018-04-16 | 1,862.35 |
| 2018-04-13 | 1,876.47 |
| 2018-04-12 | 1,867.06 |
| 2018-04-11 | 1,895.29 |
| 2018-04-10 | 1,867.06 |
| 2018-04-09 | 1,829.41 |
| 2018-04-06 | 1,810.59 |
| 2018-04-04 | 1,815.29 |
| 2018-04-03 | 1,834.12 |
| 2018-03-29 | 1,801.18 |
| 2018-03-28 | 1,810.59 |
| 2018-03-27 | 1,801.18 |
| 2018-03-26 | 1,820.00 |
| 2018-03-23 | 1,771.06 |
| 2018-03-22 | 1,787.06 |
| 2018-03-21 | 1,810.59 |
| 2018-03-20 | 1,801.18 |
| 2018-03-19 | 1,787.06 |
| 2018-03-16 | 1,765.41 |
| 2018-03-15 | 1,776.71 |
| 2018-03-14 | 1,778.59 |
| 2018-03-13 | 1,791.76 |
| 2018-03-12 | 1,815.29 |
| 2018-03-09 | 1,834.12 |
| 2018-03-08 | 1,820.00 |
| 2018-03-07 | 1,838.82 |
| 2018-03-06 | 1,857.65 |
| 2018-03-05 | 1,776.71 |
| 2018-03-02 | 1,829.41 |
| 2018-03-01 | 1,829.41 |
| 2018-02-28 | 1,820.00 |
| 2018-02-27 | 1,810.59 |
| 2018-02-26 | 1,843.53 |
| 2018-02-23 | 1,857.65 |
| 2018-02-22 | 1,838.82 |
| 2018-02-21 | 1,801.18 |
| 2018-02-20 | 1,720.24 |
| 2018-02-15 | 1,707.06 |
| 2018-02-14 | 1,705.18 |
| 2018-02-13 | 1,688.24 |
| 2018-02-12 | 1,686.35 |
| 2018-02-09 | 1,671.29 |
| 2018-02-08 | 1,692.00 |
| 2018-02-07 | 1,693.88 |
| 2018-02-06 | 1,676.94 |
| 2018-02-05 | 1,737.18 |
| 2018-02-02 | 1,767.29 |
| 2018-02-01 | 1,782.35 |
| 2018-01-31 | 1,782.35 |
| 2018-01-30 | 1,782.35 |
| 2018-01-29 | 1,782.35 |
| 2018-01-26 | 1,772.94 |
| 2018-01-25 | 1,754.12 |
| 2018-01-24 | 1,776.71 |
| 2018-01-23 | 1,767.29 |
| 2018-01-22 | 1,767.29 |
| 2018-01-19 | 1,791.76 |
| 2018-01-18 | 1,763.53 |
| 2018-01-17 | 1,787.06 |
| 2018-01-16 | 1,801.18 |
| 2018-01-15 | 1,805.88 |
| 2018-01-12 | 1,791.76 |
| 2018-01-11 | 1,820.00 |
| 2018-01-10 | 1,810.59 |
| 2018-01-09 | 1,815.29 |
| 2018-01-08 | 1,820.00 |
| 2018-01-05 | 1,810.59 |
| 2018-01-04 | 1,796.47 |
| 2018-01-03 | 1,796.47 |
| 2018-01-02 | 1,815.29 |
| 2017-12-29 | 1,782.35 |
| 2017-12-28 | 1,824.71 |
| 2017-12-27 | 1,824.71 |
| 2017-12-22 | 1,815.29 |
| 2017-12-21 | 1,824.71 |
| 2017-12-20 | 1,815.29 |
| 2017-12-19 | 1,801.18 |
| 2017-12-18 | 1,829.41 |
| 2017-12-15 | 1,820.00 |
| 2017-12-14 | 1,824.71 |
| 2017-12-13 | 1,820.00 |
| 2017-12-12 | 1,782.35 |
| 2017-12-11 | 1,821.13 |
| 2017-12-08 | 1,821.13 |
| 2017-12-07 | 1,792.95 |
| 2017-12-06 | 1,821.13 |
| 2017-12-05 | 1,919.77 |
| 2017-12-04 | 1,821.13 |
| 2017-12-01 | 1,816.43 |
| 2017-11-30 | 1,783.55 |
| 2017-11-29 | 1,694.31 |
| 2017-11-28 | 1,645.46 |
| 2017-11-27 | 1,684.91 |
| 2017-11-24 | 1,686.79 |
| 2017-11-23 | 1,688.67 |
| 2017-11-22 | 1,669.88 |
| 2017-11-21 | 1,681.15 |
| 2017-11-20 | 1,701.82 |
| 2017-11-17 | 1,731.88 |
| 2017-11-16 | 1,750.67 |
| 2017-11-15 | 1,741.28 |
| 2017-11-14 | 1,741.28 |
| 2017-11-13 | 1,707.46 |
| 2017-11-10 | 1,681.15 |
| 2017-11-09 | 1,677.40 |
| 2017-11-08 | 1,694.31 |
| 2017-11-07 | 1,709.34 |
| 2017-11-06 | 1,662.37 |
| 2017-11-03 | 1,628.55 |
| 2017-11-02 | 1,626.67 |
| 2017-11-01 | 1,617.27 |
| 2017-10-31 | 1,594.73 |
| 2017-10-30 | 1,579.70 |
| 2017-10-27 | 1,604.12 |
| 2017-10-26 | 1,602.24 |
| 2017-10-25 | 1,594.73 |
| 2017-10-24 | 1,581.58 |
| 2017-10-23 | 1,572.18 |
| 2017-10-20 | 1,579.70 |
| 2017-10-19 | 1,590.97 |
| 2017-10-18 | 1,617.27 |
| 2017-10-17 | 1,560.91 |
| 2017-10-16 | 1,549.63 |
| 2017-10-13 | 1,534.60 |
| 2017-10-12 | 1,523.33 |
| 2017-10-11 | 1,532.72 |
| 2017-10-10 | 1,532.72 |
| 2017-10-09 | 1,513.94 |
| 2017-10-06 | 1,534.60 |
| 2017-10-04 | 1,534.60 |
| 2017-10-03 | 1,549.63 |
| 2017-09-29 | 1,534.60 |
| 2017-09-28 | 1,551.51 |
| 2017-09-27 | 1,598.48 |
| 2017-09-26 | 1,536.48 |
| 2017-09-25 | 1,528.97 |
| 2017-09-22 | 1,534.60 |
| 2017-09-21 | 1,521.45 |
| 2017-09-20 | 1,508.30 |
| 2017-09-19 | 1,502.66 |
| 2017-09-18 | 1,506.42 |
| 2017-09-15 | 1,500.78 |
| 2017-09-14 | 1,495.15 |
| 2017-09-13 | 1,525.21 |
| 2017-09-12 | 1,506.42 |
| 2017-09-11 | 1,512.06 |
| 2017-09-08 | 1,500.78 |
| 2017-09-07 | 1,495.81 |
| 2017-09-06 | 1,503.18 |
| 2017-09-05 | 1,512.41 |
| 2017-09-04 | 1,490.27 |
| 2017-09-01 | 1,516.10 |
| 2017-08-31 | 1,484.74 |
| 2017-08-30 | 1,471.82 |
| 2017-08-29 | 1,445.99 |
| 2017-08-28 | 1,434.92 |
| 2017-08-25 | 1,434.92 |
| 2017-08-24 | 1,442.30 |
| 2017-08-22 | 1,433.08 |
| 2017-08-21 | 1,422.01 |
| 2017-08-18 | 1,416.48 |
| 2017-08-17 | 1,412.79 |
| 2017-08-16 | 1,414.63 |
| 2017-08-15 | 1,410.94 |
| 2017-08-14 | 1,394.34 |
| 2017-08-11 | 1,379.58 |
| 2017-08-10 | 1,388.80 |
| 2017-08-09 | 1,386.96 |
| 2017-08-08 | 1,375.89 |
| 2017-08-07 | 1,375.89 |
| 2017-08-04 | 1,431.24 |
| 2017-08-03 | 1,429.39 |
| 2017-08-02 | 1,431.24 |
| 2017-08-01 | 1,438.61 |
| 2017-07-31 | 1,440.46 |
| 2017-07-28 | 1,444.15 |
| 2017-07-27 | 1,445.99 |
| 2017-07-26 | 1,431.24 |
| 2017-07-25 | 1,431.24 |
| 2017-07-24 | 1,449.68 |
| 2017-07-21 | 1,423.86 |
| 2017-07-20 | 1,412.79 |
| 2017-07-19 | 1,368.51 |
| 2017-07-18 | 1,370.35 |
| 2017-07-17 | 1,357.44 |
| 2017-07-14 | 1,368.51 |
| 2017-07-13 | 1,357.44 |
| 2017-07-12 | 1,364.82 |
| 2017-07-11 | 1,372.20 |
| 2017-07-10 | 1,350.06 |
| 2017-07-07 | 1,335.30 |
| 2017-07-06 | 1,331.61 |
| 2017-07-05 | 1,357.44 |
| 2017-07-04 | 1,383.27 |
| 2017-07-03 | 1,375.89 |
| 2017-06-30 | 1,381.42 |
| 2017-06-29 | 1,403.56 |
| 2017-06-28 | 1,374.04 |
| 2017-06-27 | 1,390.65 |
| 2017-06-26 | 1,383.27 |
| 2017-06-23 | 1,394.34 |
| 2017-06-22 | 1,407.25 |
| 2017-06-21 | 1,412.79 |
| 2017-06-20 | 1,399.87 |
| 2017-06-19 | 1,401.72 |
| 2017-06-16 | 1,381.42 |
| 2017-06-15 | 1,385.11 |
| 2017-06-14 | 1,398.03 |
| 2017-06-13 | 1,414.63 |
| 2017-06-12 | 1,409.10 |
| 2017-06-09 | 1,396.18 |
| 2017-06-08 | 1,398.03 |
| 2017-06-07 | 1,392.49 |
| 2017-06-06 | 1,396.18 |
| 2017-06-05 | 1,403.56 |
| 2017-06-02 | 1,405.41 |
| 2017-06-01 | 1,403.56 |
| 2017-05-31 | 1,403.56 |
| 2017-05-29 | 1,396.18 |
| 2017-05-26 | 1,390.65 |
| 2017-05-25 | 1,372.20 |
| 2017-05-24 | 1,385.11 |
| 2017-05-23 | 1,383.27 |
| 2017-05-22 | 1,396.18 |
| 2017-05-19 | 1,410.94 |
| 2017-05-18 | 1,386.96 |
| 2017-05-17 | 1,355.60 |
| 2017-05-16 | 1,342.68 |
| 2017-05-15 | 1,329.77 |
| 2017-05-12 | 1,315.01 |
| 2017-05-11 | 1,311.32 |
| 2017-05-10 | 1,296.56 |
| 2017-05-09 | 1,302.09 |
| 2017-05-08 | 1,300.25 |
| 2017-05-05 | 1,283.65 |
| 2017-05-04 | 1,311.32 |
| 2017-05-02 | 1,316.85 |
| 2017-04-28 | 1,318.70 |
| 2017-04-27 | 1,300.25 |
| 2017-04-26 | 1,302.09 |
| 2017-04-25 | 1,311.32 |
| 2017-04-24 | 1,311.32 |
| 2017-04-21 | 1,329.77 |
| 2017-04-20 | 1,313.16 |
| 2017-04-19 | 1,327.92 |
| 2017-04-18 | 1,348.22 |
| 2017-04-13 | 1,359.29 |
| 2017-04-12 | 1,357.44 |
| 2017-04-11 | 1,329.77 |
| 2017-04-10 | 1,348.22 |
| 2017-04-07 | 1,338.99 |
| 2017-04-06 | 1,335.30 |
| 2017-04-05 | 1,338.99 |
| 2017-04-03 | 1,326.08 |
| 2017-03-31 | 1,324.23 |
| 2017-03-30 | 1,283.65 |
| 2017-03-29 | 1,267.04 |
| 2017-03-28 | 1,267.04 |
| 2017-03-27 | 1,263.35 |
| 2017-03-24 | 1,272.58 |
| 2017-03-23 | 1,289.18 |
| 2017-03-22 | 1,283.65 |
| 2017-03-21 | 1,292.87 |
| 2017-03-20 | 1,294.72 |
| 2017-03-17 | 1,303.94 |
| 2017-03-16 | 1,302.09 |
| 2017-03-15 | 1,302.09 |
| 2017-03-14 | 1,302.09 |
| 2017-03-13 | 1,300.25 |
| 2017-03-10 | 1,302.09 |
| 2017-03-09 | 1,287.34 |
| 2017-03-08 | 1,300.25 |
| 2017-03-07 | 1,315.01 |
| 2017-03-06 | 1,335.30 |
| 2017-03-03 | 1,326.08 |
| 2017-03-02 | 1,324.23 |
| 2017-03-01 | 1,326.08 |
| 2017-02-28 | 1,311.32 |
| 2017-02-27 | 1,298.41 |
| 2017-02-24 | 1,298.41 |
| 2017-02-23 | 1,302.09 |
| 2017-02-22 | 1,287.34 |
| 2017-02-21 | 1,289.18 |
| 2017-02-20 | 1,292.87 |
| 2017-02-17 | 1,292.87 |
| 2017-02-16 | 1,287.34 |
| 2017-02-15 | 1,289.18 |
| 2017-02-14 | 1,283.65 |
| 2017-02-13 | 1,291.03 |
| 2017-02-10 | 1,291.03 |
| 2017-02-09 | 1,291.03 |
| 2017-02-08 | 1,296.56 |
| 2017-02-07 | 1,302.09 |
| 2017-02-06 | 1,302.09 |
| 2017-02-03 | 1,296.56 |
| 2017-02-02 | 1,283.65 |
| 2017-02-01 | 1,287.34 |
| 2017-01-27 | 1,294.72 |
| 2017-01-26 | 1,307.63 |
| 2017-01-25 | 1,294.72 |
| 2017-01-24 | 1,302.09 |
| 2017-01-23 | 1,302.09 |
| 2017-01-20 | 1,311.32 |
| 2017-01-19 | 1,322.39 |
| 2017-01-18 | 1,326.08 |
| 2017-01-17 | 1,346.37 |
| 2017-01-16 | 1,329.77 |
| 2017-01-13 | 1,331.61 |
| 2017-01-12 | 1,324.23 |
| 2017-01-11 | 1,329.77 |
| 2017-01-10 | 1,320.54 |
| 2017-01-09 | 1,333.46 |
| 2017-01-06 | 1,324.23 |
| 2017-01-05 | 1,316.85 |
| 2017-01-04 | 1,337.15 |
| 2017-01-03 | 1,324.23 |
| 2016-12-30 | 1,337.15 |
| 2016-12-29 | 1,324.23 |
| 2016-12-28 | 1,324.23 |
| 2016-12-23 | 1,315.01 |
| 2016-12-22 | 1,331.61 |
| 2016-12-21 | 1,333.46 |
| 2016-12-20 | 1,337.15 |
| 2016-12-19 | 1,359.29 |
| 2016-12-16 | 1,361.13 |
| 2016-12-15 | 1,370.35 |
| 2016-12-14 | 1,368.51 |
| 2016-12-13 | 1,372.20 |
| 2016-12-12 | 1,363.16 |
| 2016-12-09 | 1,398.13 |
| 2016-12-08 | 1,381.56 |
| 2016-12-07 | 1,377.88 |
| 2016-12-06 | 1,381.56 |
| 2016-12-05 | 1,363.16 |
| 2016-12-02 | 1,412.85 |
| 2016-12-01 | 1,440.46 |
| 2016-11-30 | 1,376.04 |
| 2016-11-29 | 1,348.44 |
| 2016-11-28 | 1,344.76 |
| 2016-11-25 | 1,363.16 |
| 2016-11-24 | 1,353.96 |
| 2016-11-23 | 1,370.52 |
| 2016-11-22 | 1,363.16 |
| 2016-11-21 | 1,388.93 |
| 2016-11-18 | 1,383.40 |
| 2016-11-17 | 1,394.45 |
| 2016-11-16 | 1,372.36 |
| 2016-11-15 | 1,372.36 |
| 2016-11-14 | 1,379.72 |
| 2016-11-11 | 1,383.40 |
| 2016-11-10 | 1,411.01 |
| 2016-11-09 | 1,387.09 |
| 2016-11-08 | 1,396.29 |
| 2016-11-07 | 1,392.61 |
| 2016-11-04 | 1,383.40 |
| 2016-11-03 | 1,368.68 |
| 2016-11-02 | 1,396.29 |
| 2016-11-01 | 1,387.09 |
| 2016-10-31 | 1,392.61 |
| 2016-10-28 | 1,390.77 |
| 2016-10-27 | 1,392.61 |
| 2016-10-26 | 1,416.53 |
| 2016-10-25 | 1,425.74 |
| 2016-10-24 | 1,464.38 |
| 2016-10-20 | 1,479.11 |
| 2016-10-19 | 1,444.14 |
| 2016-10-18 | 1,420.21 |
| 2016-10-17 | 1,427.58 |
| 2016-10-14 | 1,412.85 |
| 2016-10-13 | 1,390.77 |
| 2016-10-12 | 1,383.40 |
| 2016-10-11 | 1,385.25 |
| 2016-10-07 | 1,385.25 |
| 2016-10-06 | 1,388.93 |
| 2016-10-05 | 1,374.20 |
| 2016-10-04 | 1,383.40 |
| 2016-10-03 | 1,372.36 |
| 2016-09-30 | 1,339.23 |
| 2016-09-29 | 1,339.23 |
| 2016-09-28 | 1,342.91 |
| 2016-09-27 | 1,320.83 |
| 2016-09-26 | 1,289.54 |
| 2016-09-23 | 1,287.70 |
| 2016-09-22 | 1,289.54 |
| 2016-09-21 | 1,293.22 |
| 2016-09-20 | 1,289.54 |
| 2016-09-19 | 1,326.35 |
| 2016-09-15 | 1,346.60 |
| 2016-09-14 | 1,335.55 |
| 2016-09-13 | 1,298.74 |
| 2016-09-12 | 1,280.34 |
| 2016-09-09 | 1,304.27 |
| 2016-09-08 | 1,300.58 |
| 2016-09-07 | 1,291.38 |
| 2016-09-06 | 1,300.58 |
| 2016-09-05 | 1,281.72 |
| 2016-09-02 | 1,267.25 |
| 2016-09-01 | 1,250.97 |
| 2016-08-31 | 1,213.00 |
| 2016-08-30 | 1,211.19 |
| 2016-08-29 | 1,214.80 |
| 2016-08-26 | 1,213.00 |
| 2016-08-25 | 1,211.19 |
| 2016-08-24 | 1,207.57 |
| 2016-08-23 | 1,236.51 |
| 2016-08-22 | 1,223.85 |
| 2016-08-19 | 1,232.89 |
| 2016-08-18 | 1,222.04 |
| 2016-08-17 | 1,223.85 |
| 2016-08-16 | 1,225.66 |
| 2016-08-15 | 1,227.46 |
| 2016-08-12 | 1,229.27 |
| 2016-08-11 | 1,202.14 |
| 2016-08-10 | 1,193.10 |
| 2016-08-09 | 1,189.48 |
| 2016-08-08 | 1,198.53 |
| 2016-08-05 | 1,202.14 |
| 2016-08-04 | 1,200.34 |
| 2016-08-03 | 1,211.19 |
| 2016-08-01 | 1,247.36 |
| 2016-07-29 | 1,229.27 |
| 2016-07-28 | 1,263.63 |
| 2016-07-27 | 1,279.91 |
| 2016-07-26 | 1,269.06 |
| 2016-07-25 | 1,276.29 |
| 2016-07-22 | 1,267.25 |
| 2016-07-21 | 1,276.29 |
| 2016-07-20 | 1,267.25 |
| 2016-07-19 | 1,269.06 |
| 2016-07-18 | 1,281.72 |
| 2016-07-15 | 1,249.17 |
| 2016-07-14 | 1,247.36 |
| 2016-07-13 | 1,258.21 |
| 2016-07-12 | 1,260.02 |
| 2016-07-11 | 1,249.17 |
| 2016-07-08 | 1,229.27 |
| 2016-07-07 | 1,220.23 |
| 2016-07-06 | 1,211.19 |
| 2016-07-05 | 1,209.38 |
| 2016-07-04 | 1,202.14 |
| 2016-06-30 | 1,173.21 |
| 2016-06-29 | 1,165.97 |
| 2016-06-28 | 1,129.80 |
| 2016-06-27 | 1,133.42 |
| 2016-06-24 | 1,138.85 |
| 2016-06-23 | 1,162.36 |
| 2016-06-22 | 1,260.02 |
| 2016-06-21 | 1,249.17 |
| 2016-06-20 | 1,278.10 |
| 2016-06-17 | 1,238.32 |
| 2016-06-16 | 1,198.53 |
| 2016-06-15 | 1,220.23 |
| 2016-06-14 | 1,213.00 |
| 2016-06-13 | 1,220.23 |
| 2016-06-10 | 1,247.36 |
| 2016-06-08 | 1,252.78 |
| 2016-06-07 | 1,267.25 |
| 2016-06-06 | 1,261.83 |
| 2016-06-03 | 1,292.57 |
| 2016-06-02 | 1,290.76 |
| 2016-06-01 | 1,279.91 |
| 2016-05-31 | 1,278.10 |
| 2016-05-30 | 1,276.29 |
| 2016-05-27 | 1,283.53 |
| 2016-05-26 | 1,278.10 |
| 2016-05-25 | 1,301.61 |
| 2016-05-24 | 1,288.95 |
| 2016-05-23 | 1,317.89 |
| 2016-05-20 | 1,294.38 |
| 2016-05-19 | 1,256.40 |
| 2016-05-18 | 1,256.40 |
| 2016-05-17 | 1,265.44 |
| 2016-05-16 | 1,245.55 |
| 2016-05-13 | 1,265.44 |
| 2016-05-12 | 1,243.74 |
| 2016-05-11 | 1,236.51 |
| 2016-05-10 | 1,223.85 |
| 2016-05-09 | 1,229.27 |
| 2016-05-06 | 1,229.27 |
| 2016-05-05 | 1,229.27 |
| 2016-05-04 | 1,225.66 |
| 2016-05-03 | 1,202.14 |
| 2016-04-29 | 1,214.80 |
| 2016-04-28 | 1,213.00 |
| 2016-04-27 | 1,216.61 |
| 2016-04-26 | 1,220.23 |
| 2016-04-25 | 1,234.70 |
| 2016-04-22 | 1,250.97 |
| 2016-04-21 | 1,243.74 |
| 2016-04-20 | 1,236.51 |
| 2016-04-19 | 1,236.51 |
| 2016-04-18 | 1,238.32 |
| 2016-04-15 | 1,252.78 |
| 2016-04-14 | 1,256.40 |
| 2016-04-13 | 1,216.61 |
| 2016-04-12 | 1,225.66 |
| 2016-04-11 | 1,220.23 |
| 2016-04-08 | 1,218.42 |
| 2016-04-07 | 1,225.66 |
| 2016-04-06 | 1,211.19 |
| 2016-04-05 | 1,240.12 |
| 2016-04-01 | 1,209.38 |
| 2016-03-31 | 1,209.38 |
| 2016-03-30 | 1,189.48 |
| 2016-03-29 | 1,155.12 |
| 2016-03-24 | 1,165.97 |
| 2016-03-23 | 1,173.21 |
| 2016-03-22 | 1,156.93 |
| 2016-03-21 | 1,131.61 |
| 2016-03-18 | 1,153.31 |
| 2016-03-17 | 1,144.27 |
| 2016-03-16 | 1,120.76 |
| 2016-03-15 | 1,144.27 |
| 2016-03-14 | 1,153.31 |
| 2016-03-11 | 1,126.19 |
| 2016-03-10 | 1,120.76 |
| 2016-03-09 | 1,106.29 |
| 2016-03-08 | 1,082.78 |
| 2016-03-07 | 1,115.33 |
| 2016-03-04 | 1,122.57 |
| 2016-03-03 | 1,127.99 |
| 2016-03-02 | 1,113.53 |
| 2016-03-01 | 1,115.33 |
| 2016-02-29 | 1,061.08 |
| 2016-02-26 | 1,100.87 |
| 2016-02-25 | 1,099.06 |
| 2016-02-24 | 1,111.72 |
| 2016-02-23 | 1,118.95 |
| 2016-02-22 | 1,151.51 |
| 2016-02-19 | 1,146.08 |
| 2016-02-18 | 1,138.85 |
| 2016-02-17 | 1,129.80 |
| 2016-02-16 | 1,133.42 |
| 2016-02-15 | 1,126.19 |
| 2016-02-12 | 1,147.89 |
| 2016-02-11 | 1,156.93 |
| 2016-02-05 | 1,202.14 |
| 2016-02-04 | 1,213.00 |
| 2016-02-03 | 1,209.38 |
| 2016-02-02 | 1,229.27 |
| 2016-02-01 | 1,227.46 |
| 2016-01-29 | 1,223.85 |
| 2016-01-28 | 1,216.61 |
| 2016-01-27 | 1,207.57 |
| 2016-01-26 | 1,211.19 |
| 2016-01-25 | 1,218.42 |
| 2016-01-22 | 1,234.70 |
| 2016-01-21 | 1,140.65 |
| 2016-01-20 | 1,194.91 |
| 2016-01-19 | 1,260.02 |
| 2016-01-18 | 1,288.95 |
| 2016-01-15 | 1,269.06 |
| 2016-01-14 | 1,250.97 |
| 2016-01-13 | 1,278.10 |
| 2016-01-12 | 1,267.25 |
| 2016-01-11 | 1,288.95 |
| 2016-01-08 | 1,319.70 |
| 2016-01-07 | 1,332.36 |
| 2016-01-06 | 1,337.78 |
| 2016-01-05 | 1,366.72 |
| 2016-01-04 | 1,301.61 |
| 2015-12-31 | 1,337.78 |
| 2015-12-30 | 1,301.61 |
| 2015-12-29 | 1,288.95 |
| 2015-12-28 | 1,274.49 |
| 2015-12-24 | 1,270.87 |
| 2015-12-23 | 1,301.61 |
| 2015-12-22 | 1,307.04 |
| 2015-12-21 | 1,281.72 |
| 2015-12-18 | 1,301.61 |
| 2015-12-17 | 1,263.63 |
| 2015-12-16 | 1,247.36 |
| 2015-12-15 | 1,187.68 |
| 2015-12-14 | 1,189.48 |
| 2015-12-11 | 1,245.55 |
| 2015-12-10 | 1,254.77 |
| 2015-12-09 | 1,252.97 |
| 2015-12-08 | 1,254.77 |
| 2015-12-07 | 1,231.32 |
| 2015-12-04 | 1,231.32 |
| 2015-12-03 | 1,240.34 |
| 2015-12-02 | 1,220.50 |
| 2015-12-01 | 1,166.38 |
| 2015-11-30 | 1,146.54 |
| 2015-11-27 | 1,139.32 |
| 2015-11-26 | 1,135.71 |
| 2015-11-25 | 1,081.59 |
| 2015-11-24 | 1,105.04 |
| 2015-11-23 | 1,101.44 |
| 2015-11-20 | 1,103.24 |
| 2015-11-19 | 1,101.44 |
| 2015-11-18 | 1,083.40 |
| 2015-11-17 | 1,081.59 |
| 2015-11-16 | 1,070.77 |
| 2015-11-13 | 1,072.57 |
| 2015-11-12 | 1,063.55 |
| 2015-11-11 | 1,054.53 |
| 2015-11-10 | 1,043.71 |
| 2015-11-09 | 1,054.53 |
| 2015-11-06 | 1,056.34 |
| 2015-11-05 | 1,059.95 |
| 2015-11-04 | 1,074.38 |
| 2015-11-03 | 1,067.16 |
| 2015-11-02 | 1,054.53 |
| 2015-10-30 | 1,065.36 |
| 2015-10-29 | 1,065.36 |
| 2015-10-28 | 1,058.14 |
| 2015-10-27 | 1,013.04 |
| 2015-10-26 | 1,023.87 |
| 2015-10-23 | 1,020.26 |
| 2015-10-22 | 991.39 |
| 2015-10-20 | 989.59 |
| 2015-10-19 | 985.98 |
| 2015-10-16 | 978.77 |
| 2015-10-15 | 969.75 |
| 2015-10-14 | 958.92 |
| 2015-10-13 | 942.69 |
| 2015-10-12 | 955.32 |
| 2015-10-09 | 944.49 |
| 2015-10-08 | 937.28 |
| 2015-10-07 | 935.47 |
| 2015-10-06 | 924.65 |
| 2015-10-05 | 942.69 |
| 2015-10-02 | 924.65 |
| 2015-09-30 | 933.67 |
| 2015-09-29 | 948.10 |
| 2015-09-25 | 1,005.83 |
| 2015-09-24 | 1,007.63 |
| 2015-09-23 | 1,013.04 |
| 2015-09-22 | 993.20 |
| 2015-09-21 | 993.20 |
| 2015-09-18 | 985.98 |
| 2015-09-17 | 982.38 |
| 2015-09-16 | 978.77 |
| 2015-09-15 | 964.34 |
| 2015-09-14 | 967.94 |
| 2015-09-11 | 939.08 |
| 2015-09-10 | 934.39 |
| 2015-09-09 | 936.16 |
| 2015-09-08 | 906.05 |
| 2015-09-07 | 881.25 |
| 2015-09-04 | 909.59 |
| 2015-09-02 | 923.76 |
| 2015-09-01 | 927.30 |
| 2015-08-31 | 918.45 |
| 2015-08-28 | 932.62 |
| 2015-08-27 | 895.42 |
| 2015-08-26 | 877.71 |
| 2015-08-25 | 879.48 |
| 2015-08-24 | 886.57 |
| 2015-08-21 | 927.30 |
| 2015-08-20 | 975.13 |
| 2015-08-19 | 978.67 |
| 2015-08-18 | 983.98 |
| 2015-08-17 | 982.21 |
| 2015-08-14 | 969.81 |
| 2015-08-13 | 966.27 |
| 2015-08-12 | 971.59 |
| 2015-08-11 | 964.50 |
| 2015-08-10 | 971.59 |
| 2015-08-07 | 955.64 |
| 2015-08-06 | 957.42 |
| 2015-08-05 | 955.64 |
| 2015-08-04 | 960.96 |
| 2015-08-03 | 932.62 |
| 2015-07-31 | 930.85 |
| 2015-07-30 | 936.16 |
| 2015-07-29 | 941.47 |
| 2015-07-28 | 945.02 |
| 2015-07-27 | 943.25 |
| 2015-07-24 | 960.96 |
| 2015-07-23 | 980.44 |
| 2015-07-22 | 994.61 |
| 2015-07-21 | 1,012.32 |
| 2015-07-20 | 1,019.41 |
| 2015-07-17 | 1,028.26 |
| 2015-07-16 | 1,051.29 |
| 2015-07-15 | 1,047.75 |
| 2015-07-14 | 1,037.12 |
| 2015-07-13 | 1,015.87 |
| 2015-07-10 | 1,015.87 |
| 2015-07-09 | 985.75 |
| 2015-07-08 | 902.51 |
| 2015-07-07 | 971.59 |
| 2015-07-06 | 996.38 |
| 2015-07-03 | 1,045.98 |
| 2015-07-02 | 1,072.54 |
| 2015-06-30 | 1,069.00 |
| 2015-06-29 | 1,077.86 |
| 2015-06-26 | 1,104.43 |
| 2015-06-25 | 1,106.20 |
| 2015-06-24 | 1,070.77 |
| 2015-06-23 | 1,058.37 |
| 2015-06-22 | 1,058.37 |
| 2015-06-19 | 1,040.66 |
| 2015-06-18 | 1,037.12 |
| 2015-06-17 | 1,038.89 |
| 2015-06-16 | 1,063.69 |
| 2015-06-15 | 1,065.46 |
| 2015-06-12 | 1,088.49 |
| 2015-06-11 | 1,069.00 |
| 2015-06-10 | 1,083.17 |
| 2015-06-09 | 1,093.80 |
| 2015-06-08 | 1,095.57 |
| 2015-06-05 | 1,092.03 |
| 2015-06-04 | 1,106.20 |
| 2015-06-03 | 1,113.28 |
| 2015-06-02 | 1,109.74 |
| 2015-06-01 | 1,171.73 |
| 2015-05-29 | 1,169.96 |
| 2015-05-28 | 1,177.05 |
| 2015-05-27 | 1,182.36 |
| 2015-05-26 | 1,192.99 |
| 2015-05-22 | 1,194.76 |
| 2015-05-21 | 1,173.50 |
| 2015-05-20 | 1,208.93 |
| 2015-05-19 | 1,205.39 |
| 2015-05-18 | 1,217.78 |
| 2015-05-15 | 1,200.07 |
| 2015-05-14 | 1,205.39 |
| 2015-05-13 | 1,207.16 |
| 2015-05-12 | 1,200.07 |
| 2015-05-11 | 1,198.30 |
| 2015-05-08 | 1,184.13 |
| 2015-05-07 | 1,184.13 |
| 2015-05-06 | 1,159.33 |
| 2015-05-05 | 1,175.27 |
| 2015-05-04 | 1,161.11 |
| 2015-04-30 | 1,155.79 |
| 2015-04-29 | 1,178.82 |
| 2015-04-28 | 1,178.82 |
| 2015-04-27 | 1,127.45 |
| 2015-04-24 | 1,065.46 |
| 2015-04-23 | 1,042.43 |
| 2015-04-22 | 1,022.95 |
| 2015-04-21 | 1,033.58 |
| 2015-04-20 | 1,012.32 |
| 2015-04-17 | 1,028.26 |
| 2015-04-16 | 1,028.26 |
| 2015-04-15 | 1,030.04 |
| 2015-04-14 | 1,019.41 |
| 2015-04-13 | 1,017.64 |
| 2015-04-10 | 1,019.41 |
| 2015-04-09 | 1,033.58 |
| 2015-04-08 | 1,007.01 |
| 2015-04-02 | 978.67 |
| 2015-04-01 | 978.67 |
| 2015-03-31 | 973.36 |
| 2015-03-30 | 980.44 |
| 2015-03-27 | 989.30 |
| 2015-03-26 | 985.75 |
| 2015-03-25 | 987.53 |
| 2015-03-24 | 994.61 |
| 2015-03-23 | 992.84 |
| 2015-03-20 | 1,005.24 |
| 2015-03-19 | 1,005.24 |
| 2015-03-18 | 998.15 |
| 2015-03-17 | 1,003.47 |
| 2015-03-16 | 998.15 |
| 2015-03-13 | 991.07 |
| 2015-03-12 | 992.84 |
| 2015-03-11 | 999.92 |
| 2015-03-10 | 1,001.70 |
| 2015-03-09 | 1,012.32 |
| 2015-03-06 | 980.44 |
| 2015-03-05 | 952.10 |
| 2015-03-04 | 945.02 |
| 2015-03-03 | 945.02 |
| 2015-03-02 | 929.08 |
| 2015-02-27 | 925.53 |
| 2015-02-26 | 911.36 |
| 2015-02-25 | 906.05 |
| 2015-02-24 | 891.88 |
| 2015-02-23 | 884.80 |
| 2015-02-18 | 883.02 |
| 2015-02-17 | 879.48 |
| 2015-02-16 | 884.80 |
| 2015-02-13 | 881.25 |
| 2015-02-12 | 877.71 |
| 2015-02-11 | 875.94 |
| 2015-02-10 | 874.17 |
| 2015-02-09 | 877.71 |
| 2015-02-06 | 874.17 |
| 2015-02-05 | 874.17 |
| 2015-02-04 | 877.71 |
| 2015-02-03 | 858.23 |
| 2015-02-02 | 856.46 |
| 2015-01-30 | 852.91 |
| 2015-01-29 | 838.74 |
| 2015-01-28 | 847.60 |
| 2015-01-27 | 852.91 |
| 2015-01-26 | 847.60 |
| 2015-01-23 | 851.14 |
| 2015-01-22 | 836.97 |
| 2015-01-21 | 842.29 |
| 2015-01-20 | 851.14 |
| 2015-01-19 | 849.37 |
| 2015-01-16 | 856.46 |
| 2015-01-15 | 865.31 |
| 2015-01-14 | 861.77 |
| 2015-01-13 | 868.85 |
| 2015-01-12 | 858.23 |
| 2015-01-09 | 863.54 |
| 2015-01-08 | 865.31 |
| 2015-01-07 | 865.31 |
| 2015-01-06 | 888.34 |
| 2015-01-05 | 898.97 |
| 2015-01-02 | 893.65 |
| 2014-12-31 | 893.65 |
| 2014-12-30 | 874.17 |
| 2014-12-29 | 875.94 |
| 2014-12-24 | 870.63 |
| 2014-12-23 | 861.77 |
| 2014-12-22 | 875.94 |
| 2014-12-19 | 895.42 |
| 2014-12-18 | 884.80 |
| 2014-12-17 | 890.11 |
| 2014-12-16 | 907.82 |
| 2014-12-15 | 874.17 |
| 2014-12-12 | 872.40 |
| 2014-12-11 | 894.36 |
| 2014-12-10 | 876.70 |
| 2014-12-09 | 887.30 |
| 2014-12-08 | 926.15 |
| 2014-12-05 | 931.45 |
| 2014-12-04 | 919.09 |
| 2014-12-03 | 912.02 |
| 2014-12-02 | 913.79 |
| 2014-12-01 | 892.59 |
| 2014-11-28 | 883.76 |
| 2014-11-27 | 887.30 |
| 2014-11-26 | 882.00 |
| 2014-11-25 | 837.84 |
| 2014-11-24 | 844.91 |
| 2014-11-21 | 848.44 |
| 2014-11-20 | 848.44 |
| 2014-11-19 | 844.91 |
| 2014-11-18 | 829.01 |
| 2014-11-17 | 836.08 |
| 2014-11-14 | 837.84 |
| 2014-11-13 | 839.61 |
| 2014-11-12 | 843.14 |
| 2014-11-11 | 841.37 |
| 2014-11-10 | 844.91 |
| 2014-11-07 | 857.27 |
| 2014-11-06 | 866.10 |
| 2014-11-05 | 862.57 |
| 2014-11-04 | 855.50 |
| 2014-11-03 | 848.44 |
| 2014-10-31 | 843.14 |
| 2014-10-30 | 837.84 |
| 2014-10-29 | 834.31 |
| 2014-10-28 | 843.14 |
| 2014-10-27 | 834.31 |
| 2014-10-24 | 830.78 |
| 2014-10-23 | 834.31 |
| 2014-10-22 | 843.14 |
| 2014-10-21 | 837.84 |
| 2014-10-20 | 848.44 |
| 2014-10-17 | 829.01 |
| 2014-10-16 | 832.54 |
| 2014-10-15 | 829.01 |
| 2014-10-14 | 820.18 |
| 2014-10-13 | 823.71 |
| 2014-10-10 | 818.41 |
| 2014-10-09 | 827.25 |
| 2014-10-08 | 829.01 |
| 2014-10-07 | 813.12 |
| 2014-10-06 | 798.99 |
| 2014-10-03 | 791.92 |
| 2014-09-30 | 773.38 |
| 2014-09-29 | 774.26 |
| 2014-09-26 | 783.09 |
| 2014-09-25 | 779.56 |
| 2014-09-24 | 790.16 |
| 2014-09-23 | 788.39 |
| 2014-09-22 | 791.92 |
| 2014-09-19 | 790.16 |
| 2014-09-18 | 779.56 |
| 2014-09-17 | 780.44 |
| 2014-09-16 | 777.79 |
| 2014-09-15 | 778.68 |
| 2014-09-12 | 781.32 |
| 2014-09-11 | 776.91 |
| 2014-09-10 | 776.03 |
| 2014-09-08 | 773.38 |
| 2014-09-05 | 773.38 |
| 2014-09-04 | 773.38 |
| 2014-09-03 | 771.64 |
| 2014-09-02 | 776.85 |
| 2014-09-01 | 759.49 |
| 2014-08-29 | 749.07 |
| 2014-08-28 | 754.28 |
| 2014-08-27 | 769.90 |
| 2014-08-26 | 782.06 |
| 2014-08-25 | 782.06 |
| 2014-08-22 | 790.74 |
| 2014-08-21 | 790.74 |
| 2014-08-20 | 794.21 |
| 2014-08-19 | 795.95 |
| 2014-08-18 | 789.00 |
| 2014-08-15 | 792.48 |
| 2014-08-14 | 783.79 |
| 2014-08-13 | 778.59 |
| 2014-08-12 | 790.74 |
| 2014-08-11 | 782.06 |
| 2014-08-08 | 776.85 |
| 2014-08-07 | 773.38 |
| 2014-08-06 | 771.64 |
| 2014-08-05 | 768.17 |
| 2014-08-04 | 769.90 |
| 2014-08-01 | 769.90 |
| 2014-07-31 | 769.90 |
| 2014-07-30 | 775.11 |
| 2014-07-29 | 775.11 |
| 2014-07-28 | 773.38 |
| 2014-07-25 | 762.96 |
| 2014-07-24 | 773.38 |
| 2014-07-23 | 768.17 |
| 2014-07-22 | 783.79 |
| 2014-07-21 | 775.11 |
| 2014-07-18 | 785.53 |
| 2014-07-17 | 773.38 |
| 2014-07-16 | 769.90 |
| 2014-07-15 | 768.17 |
| 2014-07-14 | 750.80 |
| 2014-07-11 | 762.09 |
| 2014-07-10 | 769.90 |
| 2014-07-09 | 766.43 |
| 2014-07-08 | 775.11 |
| 2014-07-07 | 771.64 |
| 2014-07-04 | 782.06 |
| 2014-07-03 | 773.38 |
| 2014-07-02 | 775.11 |
| 2014-06-30 | 758.62 |
| 2014-06-27 | 769.90 |
| 2014-06-26 | 759.49 |
| 2014-06-25 | 761.22 |
| 2014-06-24 | 755.15 |
| 2014-06-23 | 758.62 |
| 2014-06-20 | 785.53 |
| 2014-06-19 | 776.85 |
| 2014-06-18 | 778.59 |
| 2014-06-17 | 782.06 |
| 2014-06-16 | 799.42 |
| 2014-06-13 | 804.63 |
| 2014-06-12 | 802.89 |
| 2014-06-11 | 785.53 |
| 2014-06-10 | 789.00 |
| 2014-06-09 | 794.21 |
| 2014-06-06 | 806.37 |
| 2014-06-05 | 808.10 |
| 2014-06-04 | 806.37 |
| 2014-06-03 | 806.37 |
| 2014-05-30 | 809.84 |
| 2014-05-29 | 804.63 |
| 2014-05-28 | 802.89 |
| 2014-05-27 | 802.89 |
| 2014-05-26 | 816.79 |
| 2014-05-23 | 818.52 |
| 2014-05-22 | 811.58 |
| 2014-05-21 | 806.37 |
| 2014-05-20 | 802.89 |
| 2014-05-19 | 806.37 |
| 2014-05-16 | 808.10 |
| 2014-05-15 | 815.05 |
| 2014-05-14 | 811.58 |
| 2014-05-13 | 804.63 |
| 2014-05-12 | 804.63 |
| 2014-05-09 | 811.58 |
| 2014-05-08 | 811.58 |
| 2014-05-07 | 821.99 |
| 2014-05-05 | 811.58 |
| 2014-05-02 | 816.79 |
| 2014-04-30 | 821.99 |
| 2014-04-29 | 825.47 |
| 2014-04-28 | 821.99 |
| 2014-04-25 | 834.15 |
| 2014-04-24 | 837.62 |
| 2014-04-23 | 815.05 |
| 2014-04-22 | 823.73 |
| 2014-04-17 | 832.41 |
| 2014-04-16 | 830.68 |
| 2014-04-15 | 825.47 |
| 2014-04-14 | 825.47 |
| 2014-04-11 | 821.99 |
| 2014-04-10 | 837.62 |
| 2014-04-09 | 860.19 |
| 2014-04-08 | 839.36 |
| 2014-04-07 | 861.93 |
| 2014-04-04 | 874.08 |
| 2014-04-03 | 872.35 |
| 2014-04-02 | 870.61 |
| 2014-04-01 | 875.82 |
| 2014-03-31 | 877.56 |
| 2014-03-28 | 861.93 |
| 2014-03-27 | 856.72 |
| 2014-03-26 | 870.61 |
| 2014-03-25 | 884.50 |
| 2014-03-24 | 891.45 |
| 2014-03-21 | 863.67 |
| 2014-03-20 | 863.67 |
| 2014-03-19 | 870.61 |
| 2014-03-18 | 854.98 |
| 2014-03-17 | 842.83 |
| 2014-03-14 | 842.83 |
| 2014-03-13 | 844.57 |
| 2014-03-12 | 842.83 |
| 2014-03-11 | 844.57 |
| 2014-03-10 | 846.30 |
| 2014-03-07 | 841.09 |
| 2014-03-06 | 846.30 |
| 2014-03-05 | 837.62 |
| 2014-03-04 | 815.05 |
| 2014-03-03 | 818.52 |
| 2014-02-28 | 823.73 |
| 2014-02-27 | 841.09 |
| 2014-02-26 | 832.41 |
| 2014-02-25 | 837.62 |
| 2014-02-24 | 813.31 |
| 2014-02-21 | 820.26 |
| 2014-02-20 | 818.52 |
| 2014-02-19 | 830.68 |
| 2014-02-18 | 820.26 |
| 2014-02-17 | 828.94 |
| 2014-02-14 | 827.20 |
| 2014-02-13 | 828.94 |
| 2014-02-12 | 832.41 |
| 2014-02-11 | 828.94 |
| 2014-02-10 | 830.68 |
| 2014-02-07 | 835.88 |
| 2014-02-06 | 837.62 |
| 2014-02-05 | 834.15 |
| 2014-02-04 | 830.68 |
| 2014-01-30 | 837.62 |
| 2014-01-29 | 849.78 |
| 2014-01-28 | 846.30 |
| 2014-01-27 | 828.94 |
| 2014-01-24 | 834.15 |
| 2014-01-23 | 832.41 |
| 2014-01-22 | 834.15 |
| 2014-01-21 | 842.83 |
| 2014-01-20 | 837.62 |
| 2014-01-17 | 839.36 |
| 2014-01-16 | 858.46 |
| 2014-01-15 | 853.25 |
| 2014-01-14 | 839.36 |
| 2014-01-13 | 872.35 |
| 2014-01-10 | 877.56 |
| 2014-01-09 | 861.93 |
| 2014-01-08 | 896.66 |
| 2014-01-07 | 919.23 |
| 2014-01-06 | 929.65 |
| 2014-01-03 | 908.81 |
| 2014-01-02 | 933.12 |
| 2013-12-31 | 936.59 |
| 2013-12-30 | 934.86 |
| 2013-12-27 | 912.28 |
| 2013-12-24 | 884.50 |
| 2013-12-23 | 872.35 |
| 2013-12-20 | 879.29 |
| 2013-12-19 | 870.61 |
| 2013-12-18 | 853.25 |
| 2013-12-17 | 854.98 |
| 2013-12-16 | 839.36 |
| 2013-12-13 | 844.57 |
| 2013-12-12 | 843.52 |
| 2013-12-11 | 845.26 |
| 2013-12-10 | 845.26 |
| 2013-12-09 | 848.72 |
| 2013-12-06 | 850.45 |
| 2013-12-05 | 848.72 |
| 2013-12-04 | 848.72 |
| 2013-12-03 | 869.49 |
| 2013-12-02 | 852.18 |
| 2013-11-29 | 826.21 |
| 2013-11-28 | 833.14 |
| 2013-11-27 | 855.64 |
| 2013-11-26 | 850.45 |
| 2013-11-25 | 859.11 |
| 2013-11-22 | 864.30 |
| 2013-11-21 | 859.11 |
| 2013-11-20 | 869.49 |
| 2013-11-19 | 860.84 |
| 2013-11-18 | 860.84 |
| 2013-11-15 | 855.64 |
| 2013-11-14 | 859.11 |
| 2013-11-13 | 860.84 |
| 2013-11-12 | 843.52 |
| 2013-11-11 | 852.18 |
| 2013-11-08 | 852.18 |
| 2013-11-07 | 826.21 |
| 2013-11-06 | 776.01 |
| 2013-11-05 | 774.28 |
| 2013-11-04 | 776.01 |
| 2013-11-01 | 765.62 |
| 2013-10-31 | 765.62 |
| 2013-10-30 | 765.62 |
| 2013-10-29 | 764.75 |
| 2013-10-28 | 743.98 |
| 2013-10-25 | 742.25 |
| 2013-10-24 | 742.25 |
| 2013-10-23 | 737.92 |
| 2013-10-22 | 736.19 |
| 2013-10-21 | 737.92 |
| 2013-10-18 | 738.78 |
| 2013-10-17 | 733.59 |
| 2013-10-16 | 737.05 |
| 2013-10-15 | 734.46 |
| 2013-10-11 | 741.38 |
| 2013-10-10 | 737.05 |
| 2013-10-09 | 740.52 |
| 2013-10-08 | 751.77 |
| 2013-10-07 | 745.71 |
| 2013-10-04 | 744.84 |
| 2013-10-03 | 745.71 |
| 2013-10-02 | 748.31 |
| 2013-09-30 | 747.44 |
| 2013-09-27 | 748.31 |
| 2013-09-26 | 749.17 |
| 2013-09-25 | 748.31 |
| 2013-09-24 | 746.58 |
| 2013-09-23 | 740.52 |
| 2013-09-19 | 746.58 |
| 2013-09-18 | 741.38 |
| 2013-09-17 | 737.92 |
| 2013-09-16 | 744.84 |
| 2013-09-13 | 737.05 |
| 2013-09-12 | 730.99 |
| 2013-09-11 | 759.56 |
| 2013-09-10 | 743.11 |
| 2013-09-09 | 746.92 |
| 2013-09-06 | 746.92 |
| 2013-09-05 | 747.77 |
| 2013-09-04 | 751.18 |
| 2013-09-03 | 740.11 |
| 2013-09-02 | 740.11 |
| 2013-08-30 | 735.01 |
| 2013-08-29 | 712.87 |
| 2013-08-28 | 701.81 |
| 2013-08-27 | 704.36 |
| 2013-08-26 | 699.26 |
| 2013-08-23 | 704.36 |
| 2013-08-22 | 704.36 |
| 2013-08-21 | 704.36 |
| 2013-08-20 | 709.47 |
| 2013-08-19 | 710.32 |
| 2013-08-16 | 707.77 |
| 2013-08-15 | 708.62 |
| 2013-08-13 | 708.62 |
| 2013-08-12 | 705.21 |
| 2013-08-09 | 702.66 |
| 2013-08-08 | 708.62 |
| 2013-08-07 | 700.11 |
| 2013-08-06 | 699.26 |
| 2013-08-05 | 707.77 |
| 2013-08-02 | 708.62 |
| 2013-08-01 | 709.47 |
| 2013-07-31 | 708.62 |
| 2013-07-30 | 708.62 |
| 2013-07-29 | 707.77 |
| 2013-07-26 | 721.39 |
| 2013-07-25 | 723.94 |
| 2013-07-24 | 723.94 |
| 2013-07-23 | 721.39 |
| 2013-07-22 | 723.09 |
| 2013-07-19 | 723.09 |
| 2013-07-18 | 708.62 |
| 2013-07-17 | 703.51 |
| 2013-07-16 | 709.47 |
| 2013-07-15 | 704.36 |
| 2013-07-12 | 689.04 |
| 2013-07-11 | 689.89 |
| 2013-07-10 | 695.85 |
| 2013-07-09 | 682.23 |
| 2013-07-08 | 695.00 |
| 2013-07-05 | 695.85 |
| 2013-07-04 | 695.00 |
| 2013-07-03 | 700.96 |
| 2013-07-02 | 719.68 |
| 2013-06-28 | 697.55 |
| 2013-06-27 | 681.38 |
| 2013-06-26 | 673.72 |
| 2013-06-25 | 675.42 |
| 2013-06-24 | 670.32 |
| 2013-06-21 | 673.72 |
| 2013-06-20 | 691.60 |
| 2013-06-19 | 703.51 |
| 2013-06-18 | 681.38 |
| 2013-06-17 | 689.04 |
| 2013-06-14 | 705.21 |
| 2013-06-13 | 707.77 |
| 2013-06-11 | 708.62 |
| 2013-06-10 | 711.17 |
| 2013-06-07 | 731.60 |
| 2013-06-06 | 721.39 |
| 2013-06-05 | 721.39 |
| 2013-06-04 | 729.90 |
| 2013-06-03 | 738.41 |
| 2013-05-31 | 750.33 |
| 2013-05-30 | 751.18 |
| 2013-05-29 | 756.28 |
| 2013-05-28 | 751.18 |
| 2013-05-27 | 751.18 |
| 2013-05-24 | 759.69 |
| 2013-05-23 | 751.18 |
| 2013-05-22 | 730.75 |
| 2013-05-21 | 783.52 |
| 2013-05-20 | 812.46 |
| 2013-05-16 | 858.43 |
| 2013-05-15 | 802.25 |
| 2013-05-14 | 773.31 |
| 2013-05-13 | 771.61 |
| 2013-05-10 | 780.12 |
| 2013-05-09 | 742.67 |
| 2013-05-08 | 729.05 |
| 2013-05-07 | 717.98 |
| 2013-05-06 | 712.87 |
| 2013-05-03 | 716.28 |
| 2013-05-02 | 715.43 |
| 2013-04-30 | 700.11 |
| 2013-04-29 | 700.96 |
| 2013-04-26 | 696.70 |
| 2013-04-25 | 687.34 |
| 2013-04-24 | 669.46 |
| 2013-04-23 | 668.61 |
| 2013-04-22 | 675.42 |
| 2013-04-19 | 675.42 |
| 2013-04-18 | 674.57 |
| 2013-04-17 | 672.87 |
| 2013-04-16 | 666.91 |
| 2013-04-15 | 666.91 |
| 2013-04-12 | 666.91 |
| 2013-04-11 | 668.61 |
| 2013-04-10 | 666.06 |
| 2013-04-09 | 666.06 |
| 2013-04-08 | 657.55 |
| 2013-04-05 | 668.61 |
| 2013-04-03 | 678.83 |
| 2013-04-02 | 673.72 |
| 2013-03-28 | 644.78 |
| 2013-03-27 | 638.82 |
| 2013-03-26 | 635.42 |
| 2013-03-25 | 637.12 |
| 2013-03-22 | 634.57 |
| 2013-03-21 | 634.57 |
| 2013-03-20 | 634.57 |
| 2013-03-19 | 633.72 |
| 2013-03-18 | 632.01 |
| 2013-03-15 | 639.67 |
| 2013-03-14 | 633.72 |
| 2013-03-13 | 627.76 |
| 2013-03-12 | 633.72 |
| 2013-03-11 | 633.72 |
| 2013-03-08 | 639.67 |
| 2013-03-07 | 633.72 |
| 2013-03-06 | 633.72 |
| 2013-03-05 | 633.72 |
| 2013-03-04 | 633.72 |
| 2013-03-01 | 656.70 |
| 2013-02-28 | 667.76 |
| 2013-02-27 | 654.99 |
| 2013-02-26 | 640.52 |
| 2013-02-25 | 654.99 |
| 2013-02-22 | 647.33 |
| 2013-02-21 | 634.57 |
| 2013-02-20 | 617.54 |
| 2013-02-19 | 606.48 |
| 2013-02-18 | 604.78 |
| 2013-02-15 | 598.82 |
| 2013-02-14 | 589.45 |
| 2013-02-08 | 599.67 |
| 2013-02-07 | 600.52 |
| 2013-02-06 | 596.26 |
| 2013-02-05 | 589.45 |
| 2013-02-04 | 606.48 |
| 2013-02-01 | 592.01 |
| 2013-01-31 | 595.41 |
| 2013-01-30 | 592.86 |
| 2013-01-29 | 586.90 |
| 2013-01-28 | 588.60 |
| 2013-01-25 | 589.45 |
| 2013-01-24 | 596.26 |
| 2013-01-23 | 604.78 |
| 2013-01-22 | 606.48 |
| 2013-01-21 | 609.03 |
| 2013-01-18 | 609.03 |
| 2013-01-17 | 597.97 |
| 2013-01-16 | 596.26 |
| 2013-01-15 | 607.33 |
| 2013-01-14 | 623.50 |
| 2013-01-11 | 620.95 |
| 2013-01-10 | 614.99 |
| 2013-01-09 | 608.18 |
| 2013-01-08 | 601.37 |
| 2013-01-07 | 602.22 |
| 2013-01-04 | 588.60 |
| 2013-01-03 | 581.79 |
| 2013-01-02 | 580.94 |
| 2012-12-31 | 574.13 |
| 2012-12-28 | 578.39 |
| 2012-12-27 | 578.39 |
| 2012-12-24 | 561.36 |
| 2012-12-21 | 565.62 |
| 2012-12-20 | 566.47 |
| 2012-12-19 | 574.13 |
| 2012-12-18 | 548.60 |
| 2012-12-17 | 544.34 |
| 2012-12-14 | 543.49 |
| 2012-12-13 | 546.72 |
| 2012-12-12 | 537.40 |
| 2012-12-11 | 543.33 |
| 2012-12-10 | 544.18 |
| 2012-12-07 | 538.25 |
| 2012-12-06 | 545.03 |
| 2012-12-05 | 550.12 |
| 2012-12-04 | 539.94 |
| 2012-12-03 | 551.81 |
| 2012-11-30 | 568.76 |
| 2012-11-29 | 569.61 |
| 2012-11-28 | 560.29 |
| 2012-11-27 | 571.31 |
| 2012-11-26 | 538.25 |
| 2012-11-23 | 538.25 |
| 2012-11-22 | 523.84 |
| 2012-11-21 | 542.49 |
| 2012-11-20 | 535.71 |
| 2012-11-19 | 539.10 |
| 2012-11-16 | 539.94 |
| 2012-11-15 | 544.18 |
| 2012-11-14 | 547.57 |
| 2012-11-13 | 550.96 |
| 2012-11-12 | 556.05 |
| 2012-11-09 | 544.18 |
| 2012-11-08 | 548.42 |
| 2012-11-07 | 556.90 |
| 2012-11-06 | 551.81 |
| 2012-11-05 | 535.71 |
| 2012-11-02 | 558.59 |
| 2012-11-01 | 534.86 |
| 2012-10-31 | 523.84 |
| 2012-10-30 | 525.53 |
| 2012-10-29 | 524.69 |
| 2012-10-26 | 518.75 |
| 2012-10-25 | 513.67 |
| 2012-10-24 | 522.14 |
| 2012-10-22 | 527.23 |
| 2012-10-19 | 529.77 |
| 2012-10-18 | 526.38 |
| 2012-10-17 | 526.38 |
| 2012-10-16 | 526.38 |
| 2012-10-15 | 525.53 |
| 2012-10-12 | 525.53 |
| 2012-10-11 | 517.91 |
| 2012-10-10 | 521.30 |
| 2012-10-09 | 514.52 |
| 2012-10-08 | 514.52 |
| 2012-10-05 | 508.58 |
| 2012-10-04 | 489.94 |
| 2012-10-03 | 481.46 |
| 2012-09-28 | 475.53 |
| 2012-09-27 | 476.37 |
| 2012-09-26 | 481.46 |
| 2012-09-25 | 480.61 |
| 2012-09-24 | 482.31 |
| 2012-09-21 | 488.24 |
| 2012-09-20 | 488.24 |
| 2012-09-19 | 489.94 |
| 2012-09-18 | 489.94 |
| 2012-09-17 | 491.63 |
| 2012-09-14 | 492.48 |
| 2012-09-13 | 490.78 |
| 2012-09-12 | 493.33 |
| 2012-09-11 | 489.09 |
| 2012-09-10 | 494.17 |
| 2012-09-07 | 482.31 |
| 2012-09-06 | 463.66 |
| 2012-09-05 | 461.96 |
| 2012-09-04 | 466.20 |
| 2012-09-03 | 459.42 |
| 2012-08-31 | 461.12 |
| 2012-08-30 | 455.10 |
| 2012-08-29 | 458.41 |
| 2012-08-28 | 455.93 |
| 2012-08-27 | 456.76 |
| 2012-08-24 | 455.93 |
| 2012-08-23 | 458.41 |
| 2012-08-22 | 459.24 |
| 2012-08-21 | 461.73 |
| 2012-08-20 | 463.38 |
| 2012-08-17 | 462.55 |
| 2012-08-16 | 458.41 |
| 2012-08-15 | 455.93 |
| 2012-08-14 | 455.10 |
| 2012-08-13 | 455.93 |
| 2012-08-10 | 457.58 |
| 2012-08-09 | 464.21 |
| 2012-08-08 | 455.93 |
| 2012-08-07 | 456.76 |
| 2012-08-06 | 456.76 |
| 2012-08-03 | 455.10 |
| 2012-08-02 | 462.55 |
| 2012-08-01 | 466.70 |
| 2012-07-31 | 471.67 |
| 2012-07-30 | 457.58 |
| 2012-07-27 | 446.81 |
| 2012-07-26 | 430.24 |
| 2012-07-25 | 432.73 |
| 2012-07-24 | 430.24 |
| 2012-07-23 | 437.70 |
| 2012-07-20 | 439.36 |
| 2012-07-19 | 438.53 |
| 2012-07-18 | 445.98 |
| 2012-07-17 | 457.58 |
| 2012-07-16 | 441.84 |
| 2012-07-13 | 446.81 |
| 2012-07-12 | 455.93 |
| 2012-07-11 | 458.41 |
| 2012-07-10 | 456.76 |
| 2012-07-09 | 461.73 |
| 2012-07-06 | 455.10 |
| 2012-07-05 | 447.64 |
| 2012-07-04 | 441.84 |
| 2012-07-03 | 443.50 |
| 2012-06-29 | 437.70 |
| 2012-06-28 | 436.87 |
| 2012-06-27 | 428.59 |
| 2012-06-26 | 430.24 |
| 2012-06-25 | 421.96 |
| 2012-06-22 | 411.19 |
| 2012-06-21 | 407.87 |
| 2012-06-20 | 428.59 |
| 2012-06-19 | 426.10 |
| 2012-06-18 | 422.79 |
| 2012-06-15 | 413.67 |
| 2012-06-14 | 417.82 |
| 2012-06-13 | 417.82 |
| 2012-06-12 | 417.82 |
| 2012-06-11 | 418.64 |
| 2012-06-08 | 405.39 |
| 2012-06-07 | 399.59 |
| 2012-06-06 | 380.53 |
| 2012-06-05 | 378.05 |
| 2012-06-04 | 374.73 |
| 2012-06-01 | 374.73 |
| 2012-05-31 | 379.70 |
| 2012-05-30 | 365.62 |
| 2012-05-29 | 368.93 |
| 2012-05-28 | 364.79 |
| 2012-05-25 | 361.48 |
| 2012-05-24 | 358.16 |
| 2012-05-23 | 355.68 |
| 2012-05-22 | 367.28 |
| 2012-05-21 | 353.19 |
| 2012-05-18 | 355.68 |
| 2012-05-17 | 358.99 |
| 2012-05-16 | 359.82 |
| 2012-05-15 | 368.11 |
| 2012-05-14 | 368.11 |
| 2012-05-11 | 369.76 |
| 2012-05-10 | 364.79 |
| 2012-05-09 | 371.42 |
| 2012-05-08 | 365.62 |
| 2012-05-07 | 370.59 |
| 2012-05-04 | 371.42 |
| 2012-05-03 | 366.45 |
| 2012-05-02 | 372.25 |
| 2012-04-30 | 372.25 |
| 2012-04-27 | 373.08 |
| 2012-04-26 | 377.22 |
| 2012-04-25 | 372.25 |
| 2012-04-24 | 371.42 |
| 2012-04-23 | 369.76 |
| 2012-04-20 | 372.25 |
| 2012-04-19 | 377.22 |
| 2012-04-18 | 378.88 |
| 2012-04-17 | 378.88 |
| 2012-04-16 | 387.99 |
| 2012-04-13 | 389.65 |
| 2012-04-12 | 393.79 |
| 2012-04-11 | 397.10 |
| 2012-04-10 | 395.45 |
| 2012-04-05 | 402.07 |
| 2012-04-03 | 397.10 |
| 2012-04-02 | 402.90 |
| 2012-03-30 | 397.93 |
| 2012-03-29 | 397.10 |
| 2012-03-28 | 405.39 |
| 2012-03-27 | 409.53 |
| 2012-03-26 | 412.02 |
| 2012-03-23 | 407.87 |
| 2012-03-22 | 405.39 |
| 2012-03-21 | 401.25 |
| 2012-03-20 | 405.39 |
| 2012-03-19 | 409.53 |
| 2012-03-16 | 414.50 |
| 2012-03-15 | 402.90 |
| 2012-03-14 | 402.07 |
| 2012-03-13 | 401.25 |
| 2012-03-12 | 402.07 |
| 2012-03-09 | 397.93 |
| 2012-03-08 | 401.25 |
| 2012-03-07 | 393.79 |
| 2012-03-06 | 397.10 |
| 2012-03-05 | 401.25 |
| 2012-03-02 | 397.10 |
| 2012-03-01 | 406.22 |
| 2012-02-29 | 412.02 |
| 2012-02-28 | 403.73 |
| 2012-02-27 | 409.53 |
| 2012-02-24 | 407.05 |
| 2012-02-23 | 403.73 |
| 2012-02-22 | 401.25 |
| 2012-02-21 | 397.10 |
| 2012-02-20 | 396.27 |
| 2012-02-17 | 402.90 |
| 2012-02-16 | 403.73 |
| 2012-02-15 | 403.73 |
| 2012-02-14 | 399.59 |
| 2012-02-13 | 399.59 |
| 2012-02-10 | 399.59 |
| 2012-02-09 | 398.76 |
| 2012-02-08 | 402.90 |
| 2012-02-07 | 399.59 |
| 2012-02-06 | 411.19 |
| 2012-02-03 | 405.39 |
| 2012-02-02 | 397.10 |
| 2012-02-01 | 387.16 |
| 2012-01-31 | 386.33 |
| 2012-01-30 | 383.02 |
| 2012-01-27 | 380.53 |
| 2012-01-26 | 374.73 |
| 2012-01-20 | 378.05 |
| 2012-01-19 | 381.36 |
| 2012-01-18 | 365.62 |
| 2012-01-17 | 377.22 |
| 2012-01-16 | 370.59 |
| 2012-01-13 | 371.42 |
| 2012-01-12 | 377.22 |
| 2012-01-11 | 379.70 |
| 2012-01-10 | 366.45 |
| 2012-01-09 | 374.73 |
| 2012-01-06 | 375.56 |
| 2012-01-05 | 365.62 |
| 2012-01-04 | 367.28 |
| 2012-01-03 | 367.28 |
| 2011-12-30 | 373.90 |
| 2011-12-29 | 367.28 |
| 2011-12-28 | 354.02 |
| 2011-12-23 | 367.28 |
| 2011-12-22 | 353.19 |
| 2011-12-21 | 349.05 |
| 2011-12-20 | 349.88 |
| 2011-12-19 | 358.16 |
| 2011-12-16 | 353.19 |
| 2011-12-15 | 358.99 |
| 2011-12-14 | 362.31 |
| 2011-12-13 | 360.65 |
| 2011-12-12 | 363.96 |
| 2011-12-09 | 358.00 |
| 2011-12-08 | 360.47 |
| 2011-12-07 | 360.47 |
| 2011-12-06 | 351.41 |
| 2011-12-05 | 359.65 |
| 2011-12-02 | 365.41 |
| 2011-12-01 | 372.00 |
| 2011-11-30 | 350.58 |
| 2011-11-29 | 336.58 |
| 2011-11-28 | 336.58 |
| 2011-11-25 | 328.34 |
| 2011-11-24 | 339.88 |
| 2011-11-23 | 348.11 |
| 2011-11-22 | 343.17 |
| 2011-11-21 | 344.82 |
| 2011-11-18 | 351.41 |
| 2011-11-17 | 352.23 |
| 2011-11-16 | 353.06 |
| 2011-11-15 | 358.00 |
| 2011-11-14 | 362.94 |
| 2011-11-11 | 367.06 |
| 2011-11-10 | 362.94 |
| 2011-11-09 | 377.77 |
| 2011-11-08 | 363.76 |
| 2011-11-07 | 356.35 |
| 2011-11-04 | 376.94 |
| 2011-11-03 | 358.00 |
| 2011-11-02 | 358.82 |
| 2011-11-01 | 344.82 |
| 2011-10-31 | 353.06 |
| 2011-10-28 | 362.12 |
| 2011-10-27 | 358.00 |
| 2011-10-26 | 353.06 |
| 2011-10-25 | 355.53 |
| 2011-10-24 | 358.82 |
| 2011-10-21 | 339.88 |
| 2011-10-20 | 320.93 |
| 2011-10-19 | 320.11 |
| 2011-10-18 | 315.16 |
| 2011-10-17 | 320.11 |
| 2011-10-14 | 314.34 |
| 2011-10-13 | 321.75 |
| 2011-10-12 | 314.34 |
| 2011-10-11 | 320.11 |
| 2011-10-10 | 311.87 |
| 2011-10-07 | 315.99 |
| 2011-10-06 | 317.63 |
| 2011-10-04 | 324.22 |
| 2011-10-03 | 316.81 |
| 2011-09-30 | 311.04 |
| 2011-09-28 | 316.81 |
| 2011-09-27 | 322.58 |
| 2011-09-26 | 320.93 |
| 2011-09-23 | 336.58 |
| 2011-09-22 | 339.88 |
| 2011-09-21 | 345.64 |
| 2011-09-20 | 344.82 |
| 2011-09-19 | 346.47 |
| 2011-09-16 | 364.59 |
| 2011-09-15 | 323.40 |
| 2011-09-14 | 326.70 |
| 2011-09-12 | 335.76 |
| 2011-09-09 | 341.52 |
| 2011-09-08 | 351.41 |
| 2011-09-07 | 350.58 |
| 2011-09-06 | 335.76 |
| 2011-09-05 | 343.99 |
| 2011-09-02 | 351.41 |
| 2011-09-01 | 352.23 |
| 2011-08-31 | 351.41 |
| 2011-08-30 | 352.23 |
| 2011-08-29 | 344.82 |
| 2011-08-26 | 347.29 |
| 2011-08-25 | 345.64 |
| 2011-08-24 | 347.21 |
| 2011-08-23 | 356.02 |
| 2011-08-22 | 343.20 |
| 2011-08-19 | 354.42 |
| 2011-08-18 | 354.42 |
| 2011-08-17 | 360.03 |
| 2011-08-16 | 340.80 |
| 2011-08-15 | 331.18 |
| 2011-08-12 | 327.17 |
| 2011-08-11 | 320.76 |
| 2011-08-10 | 322.36 |
| 2011-08-09 | 311.14 |
| 2011-08-08 | 323.16 |
| 2011-08-05 | 330.38 |
| 2011-08-04 | 344.00 |
| 2011-08-03 | 349.61 |
| 2011-08-02 | 356.82 |
| 2011-08-01 | 362.43 |
| 2011-07-29 | 356.02 |
| 2011-07-28 | 360.83 |
| 2011-07-27 | 363.24 |
| 2011-07-26 | 360.03 |
| 2011-07-25 | 359.23 |
| 2011-07-22 | 362.43 |
| 2011-07-21 | 360.03 |
| 2011-07-20 | 361.63 |
| 2011-07-19 | 367.24 |
| 2011-07-18 | 371.25 |
| 2011-07-15 | 376.06 |
| 2011-07-14 | 383.27 |
| 2011-07-13 | 385.68 |
| 2011-07-12 | 381.67 |
| 2011-07-11 | 388.88 |
| 2011-07-08 | 391.29 |
| 2011-07-07 | 389.68 |
| 2011-07-06 | 405.71 |
| 2011-07-05 | 399.30 |
| 2011-07-04 | 401.70 |
| 2011-06-30 | 401.70 |
| 2011-06-29 | 388.08 |
| 2011-06-28 | 388.88 |
| 2011-06-27 | 381.67 |
| 2011-06-24 | 380.87 |
| 2011-06-23 | 369.65 |
| 2011-06-22 | 372.85 |
| 2011-06-21 | 376.86 |
| 2011-06-20 | 383.27 |
| 2011-06-17 | 391.29 |
| 2011-06-16 | 395.29 |
| 2011-06-15 | 393.69 |
| 2011-06-14 | 395.29 |
| 2011-06-13 | 420.14 |
| 2011-06-10 | 417.73 |
| 2011-06-09 | 420.94 |
| 2011-06-08 | 420.14 |
| 2011-06-07 | 420.94 |
| 2011-06-03 | 420.94 |
| 2011-06-02 | 421.74 |
| 2011-06-01 | 423.34 |
| 2011-05-31 | 423.34 |
| 2011-05-30 | 420.14 |
| 2011-05-27 | 420.94 |
| 2011-05-26 | 421.74 |
| 2011-05-25 | 419.34 |
| 2011-05-24 | 420.94 |
| 2011-05-23 | 422.54 |
| 2011-05-20 | 424.95 |
| 2011-05-19 | 428.95 |
| 2011-05-18 | 432.16 |
| 2011-05-17 | 422.54 |
| 2011-05-16 | 422.54 |
| 2011-05-13 | 427.35 |
| 2011-05-12 | 422.54 |
| 2011-05-11 | 424.15 |
| 2011-05-09 | 424.15 |
| 2011-05-06 | 424.15 |
| 2011-05-05 | 424.95 |
| 2011-05-04 | 428.15 |
| 2011-05-03 | 428.95 |
| 2011-04-29 | 434.56 |
| 2011-04-28 | 440.98 |
| 2011-04-27 | 442.58 |
| 2011-04-26 | 444.18 |
| 2011-04-21 | 443.38 |
| 2011-04-20 | 446.59 |
| 2011-04-19 | 431.36 |
| 2011-04-18 | 437.77 |
| 2011-04-15 | 448.19 |
| 2011-04-14 | 451.39 |
| 2011-04-13 | 428.15 |
| 2011-04-12 | 417.73 |
| 2011-04-11 | 420.94 |
| 2011-04-08 | 418.54 |
| 2011-04-07 | 417.73 |
| 2011-04-06 | 425.75 |
| 2011-04-04 | 420.94 |
| 2011-04-01 | 410.52 |
| 2011-03-31 | 408.92 |
| 2011-03-30 | 417.73 |
| 2011-03-29 | 413.73 |
| 2011-03-28 | 416.93 |
| 2011-03-25 | 422.54 |
| 2011-03-24 | 409.72 |
| 2011-03-23 | 404.91 |
| 2011-03-22 | 412.93 |
| 2011-03-21 | 409.72 |
| 2011-03-18 | 400.10 |
| 2011-03-17 | 395.29 |
| 2011-03-16 | 409.72 |
| 2011-03-15 | 399.30 |
| 2011-03-14 | 408.92 |
| 2011-03-11 | 414.53 |
| 2011-03-10 | 424.15 |
| 2011-03-09 | 423.34 |
| 2011-03-08 | 421.74 |
| 2011-03-07 | 421.74 |
| 2011-03-04 | 426.55 |
| 2011-03-03 | 416.93 |
| 2011-03-02 | 414.53 |
| 2011-03-01 | 417.73 |
| 2011-02-28 | 421.74 |
| 2011-02-25 | 415.33 |
| 2011-02-24 | 411.32 |
| 2011-02-23 | 412.93 |
| 2011-02-22 | 416.13 |
| 2011-02-21 | 422.54 |
| 2011-02-18 | 421.74 |
| 2011-02-17 | 428.95 |
| 2011-02-16 | 433.76 |
| 2011-02-15 | 442.58 |
| 2011-02-14 | 436.17 |
| 2011-02-11 | 440.17 |
| 2011-02-10 | 443.38 |
| 2011-02-09 | 452.20 |
| 2011-02-08 | 470.63 |
| 2011-02-07 | 479.45 |
| 2011-02-02 | 457.81 |
| 2011-02-01 | 456.20 |
| 2011-01-31 | 451.39 |
| 2011-01-28 | 453.00 |
| 2011-01-27 | 455.40 |
| 2011-01-26 | 451.39 |
| 2011-01-25 | 453.80 |
| 2011-01-24 | 457.00 |
| 2011-01-21 | 462.61 |
| 2011-01-20 | 480.25 |
| 2011-01-19 | 477.04 |
| 2011-01-18 | 481.85 |
| 2011-01-17 | 493.07 |
| 2011-01-14 | 469.83 |
| 2011-01-13 | 448.19 |
| 2011-01-12 | 444.98 |
| 2011-01-11 | 445.78 |
| 2011-01-10 | 427.35 |
| 2011-01-07 | 424.95 |
| 2011-01-06 | 428.95 |
| 2011-01-05 | 426.55 |
| 2011-01-04 | 428.15 |
| 2011-01-03 | 419.34 |
| 2010-12-31 | 419.34 |
| 2010-12-30 | 420.94 |
| 2010-12-29 | 417.73 |
| 2010-12-28 | 399.30 |
| 2010-12-24 | 403.31 |
| 2010-12-23 | 404.91 |
| 2010-12-22 | 401.70 |
| 2010-12-21 | 402.51 |
| 2010-12-20 | 399.30 |
| 2010-12-17 | 404.11 |
| 2010-12-16 | 390.48 |
| 2010-12-15 | 400.10 |
| 2010-12-14 | 396.09 |
| 2010-12-13 | 392.89 |
| 2010-12-10 | 393.69 |
| 2010-12-09 | 398.50 |
| 2010-12-08 | 396.90 |
| 2010-12-07 | 395.29 |
| 2010-12-06 | 398.34 |
| 2010-12-03 | 402.33 |
| 2010-12-02 | 406.31 |
| 2010-12-01 | 402.33 |
| 2010-11-30 | 399.93 |
| 2010-11-29 | 392.76 |
| 2010-11-26 | 393.55 |
| 2010-11-25 | 394.35 |
| 2010-11-24 | 396.74 |
| 2010-11-23 | 398.34 |
| 2010-11-22 | 399.14 |
| 2010-11-19 | 411.10 |
| 2010-11-18 | 409.50 |
| 2010-11-17 | 407.11 |
| 2010-11-16 | 408.70 |
| 2010-11-15 | 415.08 |
| 2010-11-12 | 413.49 |
| 2010-11-11 | 434.22 |
| 2010-11-10 | 437.41 |
| 2010-11-09 | 427.04 |
| 2010-11-08 | 430.23 |
| 2010-11-05 | 434.22 |
| 2010-11-04 | 433.42 |
| 2010-11-03 | 431.83 |
| 2010-11-02 | 434.22 |
| 2010-11-01 | 439.00 |
| 2010-10-29 | 438.21 |
| 2010-10-28 | 437.41 |
| 2010-10-27 | 437.41 |
| 2010-10-26 | 420.66 |
| 2010-10-25 | 403.92 |
| 2010-10-22 | 391.16 |
| 2010-10-21 | 392.76 |
| 2010-10-20 | 391.16 |
| 2010-10-19 | 393.55 |
| 2010-10-18 | 391.16 |
| 2010-10-15 | 391.16 |
| 2010-10-14 | 391.96 |
| 2010-10-13 | 387.97 |
| 2010-10-12 | 390.37 |
| 2010-10-11 | 390.37 |
| 2010-10-08 | 389.57 |
| 2010-10-07 | 391.16 |
| 2010-10-06 | 387.97 |
| 2010-10-05 | 391.16 |
| 2010-10-04 | 392.76 |
| 2010-09-30 | 387.18 |
| 2010-09-29 | 389.57 |
| 2010-09-28 | 389.57 |
| 2010-09-27 | 391.16 |
| 2010-09-24 | 391.16 |
| 2010-09-22 | 391.96 |
| 2010-09-21 | 386.38 |
| 2010-09-20 | 387.97 |
| 2010-09-17 | 390.37 |
| 2010-09-16 | 391.96 |
| 2010-09-15 | 387.97 |
| 2010-09-14 | 392.76 |
| 2010-09-13 | 393.55 |
| 2010-09-10 | 392.76 |
| 2010-09-09 | 393.55 |
| 2010-09-08 | 391.16 |
| 2010-09-07 | 390.37 |
| 2010-09-06 | 391.16 |
| 2010-09-03 | 386.38 |
| 2010-09-02 | 386.38 |
| 2010-09-01 | 389.57 |
| 2010-08-31 | 384.78 |
| 2010-08-30 | 383.19 |
| 2010-08-27 | 381.59 |
| 2010-08-26 | 376.81 |
| 2010-08-25 | 374.42 |
| 2010-08-24 | 379.20 |
| 2010-08-23 | 382.07 |
| 2010-08-20 | 375.93 |
| 2010-08-19 | 376.70 |
| 2010-08-18 | 375.93 |
| 2010-08-17 | 376.70 |
| 2010-08-16 | 378.23 |
| 2010-08-13 | 373.63 |
| 2010-08-12 | 368.26 |
| 2010-08-11 | 376.70 |
| 2010-08-10 | 376.70 |
| 2010-08-09 | 380.54 |
| 2010-08-06 | 377.47 |
| 2010-08-05 | 373.63 |
| 2010-08-04 | 374.40 |
| 2010-08-03 | 375.93 |
| 2010-08-02 | 373.63 |
| 2010-07-30 | 365.95 |
| 2010-07-29 | 366.72 |
| 2010-07-28 | 365.19 |
| 2010-07-27 | 367.49 |
| 2010-07-26 | 368.26 |
| 2010-07-23 | 362.88 |
| 2010-07-22 | 365.19 |
| 2010-07-21 | 366.72 |
| 2010-07-20 | 364.42 |
| 2010-07-19 | 362.88 |
| 2010-07-16 | 363.65 |
| 2010-07-15 | 362.11 |
| 2010-07-14 | 362.88 |
| 2010-07-13 | 363.65 |
| 2010-07-12 | 364.42 |
| 2010-07-09 | 369.02 |
| 2010-07-08 | 369.02 |
| 2010-07-07 | 366.72 |
| 2010-07-06 | 370.56 |
| 2010-07-05 | 370.56 |
| 2010-07-02 | 359.04 |
| 2010-06-30 | 357.51 |
| 2010-06-29 | 355.21 |
| 2010-06-28 | 355.97 |
| 2010-06-25 | 353.67 |
| 2010-06-24 | 355.21 |
| 2010-06-23 | 358.28 |
| 2010-06-22 | 358.28 |
| 2010-06-21 | 356.74 |
| 2010-06-18 | 352.90 |
| 2010-06-17 | 354.44 |
| 2010-06-15 | 355.97 |
| 2010-06-14 | 353.67 |
| 2010-06-11 | 349.83 |
| 2010-06-10 | 355.97 |
| 2010-06-09 | 356.74 |
| 2010-06-08 | 350.60 |
| 2010-06-07 | 373.63 |
| 2010-06-04 | 369.02 |
| 2010-06-03 | 368.26 |
| 2010-06-02 | 349.83 |
| 2010-06-01 | 337.55 |
| 2010-05-31 | 341.39 |
| 2010-05-28 | 335.25 |
| 2010-05-27 | 326.80 |
| 2010-05-26 | 319.13 |
| 2010-05-25 | 323.73 |
| 2010-05-24 | 322.20 |
| 2010-05-20 | 323.73 |
| 2010-05-19 | 336.02 |
| 2010-05-18 | 342.16 |
| 2010-05-17 | 339.09 |
| 2010-05-14 | 351.37 |
| 2010-05-13 | 345.23 |
| 2010-05-12 | 336.02 |
| 2010-05-11 | 342.16 |
| 2010-05-10 | 342.16 |
| 2010-05-07 | 336.78 |
| 2010-05-06 | 341.39 |
| 2010-05-05 | 352.14 |
| 2010-05-04 | 361.35 |
| 2010-05-03 | 355.21 |
| 2010-04-30 | 355.97 |
| 2010-04-29 | 359.81 |
| 2010-04-28 | 361.35 |
| 2010-04-27 | 367.49 |
| 2010-04-26 | 369.79 |
| 2010-04-23 | 372.86 |
| 2010-04-22 | 372.86 |
| 2010-04-21 | 365.95 |
| 2010-04-20 | 361.35 |
| 2010-04-19 | 358.28 |
| 2010-04-16 | 355.21 |
| 2010-04-15 | 351.37 |
| 2010-04-14 | 359.04 |
| 2010-04-13 | 358.28 |
| 2010-04-12 | 362.11 |
| 2010-04-09 | 372.86 |
| 2010-04-08 | 375.93 |
| 2010-04-07 | 378.23 |
| 2010-04-01 | 366.72 |
| 2010-03-31 | 369.02 |
| 2010-03-30 | 372.09 |
| 2010-03-29 | 374.40 |
| 2010-03-26 | 376.70 |
| 2010-03-25 | 379.77 |
| 2010-03-24 | 385.91 |
| 2010-03-23 | 392.82 |
| 2010-03-22 | 402.80 |
| 2010-03-19 | 405.10 |
| 2010-03-18 | 379.77 |
| 2010-03-17 | 360.58 |
| 2010-03-16 | 362.11 |
| 2010-03-15 | 333.71 |
| 2010-03-12 | 336.02 |
| 2010-03-11 | 332.18 |
| 2010-03-10 | 314.52 |
| 2010-03-09 | 314.52 |
| 2010-03-08 | 312.99 |
| 2010-03-05 | 310.68 |
| 2010-03-04 | 305.31 |
| 2010-03-03 | 306.85 |
| 2010-03-02 | 303.01 |
| 2010-03-01 | 296.87 |
| 2010-02-26 | 299.17 |
| 2010-02-25 | 296.10 |
| 2010-02-24 | 299.17 |
| 2010-02-23 | 299.17 |
| 2010-02-22 | 304.54 |
| 2010-02-19 | 302.24 |
| 2010-02-18 | 302.24 |
| 2010-02-17 | 303.01 |
| 2010-02-12 | 302.24 |
| 2010-02-11 | 293.03 |
| 2010-02-10 | 294.56 |
| 2010-02-09 | 287.65 |
| 2010-02-08 | 286.89 |
| 2010-02-05 | 295.33 |
| 2010-02-04 | 308.38 |
| 2010-02-03 | 314.52 |
| 2010-02-02 | 312.99 |
| 2010-02-01 | 309.92 |
| 2010-01-29 | 304.54 |
| 2010-01-28 | 309.15 |
| 2010-01-27 | 306.85 |
| 2010-01-26 | 306.85 |
| 2010-01-25 | 314.52 |
| 2010-01-22 | 319.13 |
| 2010-01-21 | 319.89 |
| 2010-01-20 | 317.59 |
| 2010-01-19 | 319.89 |
| 2010-01-18 | 324.50 |
| 2010-01-15 | 332.18 |
| 2010-01-14 | 333.71 |
| 2010-01-13 | 318.36 |
| 2010-01-12 | 323.73 |
| 2010-01-11 | 328.34 |
| 2010-01-08 | 329.11 |
| 2010-01-07 | 330.64 |
| 2010-01-06 | 329.87 |
| 2010-01-05 | 328.34 |
| 2010-01-04 | 321.43 |
| 2009-12-31 | 317.59 |
| 2009-12-30 | 322.20 |
| 2009-12-29 | 321.43 |
| 2009-12-28 | 303.77 |
| 2009-12-24 | 310.68 |
| 2009-12-23 | 308.38 |
| 2009-12-22 | 293.03 |
| 2009-12-21 | 289.96 |
| 2009-12-18 | 293.03 |
| 2009-12-17 | 289.96 |
| 2009-12-16 | 303.01 |
| 2009-12-15 | 304.54 |
| 2009-12-14 | 310.68 |
| 2009-12-11 | 311.45 |
| 2009-12-10 | 320.66 |
| 2009-12-09 | 327.57 |
| 2009-12-08 | 332.79 |
| 2009-12-07 | 332.79 |
| 2009-12-04 | 322.10 |
| 2009-12-03 | 330.50 |
| 2009-12-02 | 312.18 |
| 2009-12-01 | 300.73 |
| 2009-11-30 | 295.39 |
| 2009-11-27 | 289.28 |
| 2009-11-26 | 296.92 |
| 2009-11-25 | 301.50 |
| 2009-11-24 | 283.94 |
| 2009-11-23 | 292.34 |
| 2009-11-20 | 296.15 |
| 2009-11-19 | 292.34 |
| 2009-11-18 | 290.81 |
| 2009-11-17 | 293.10 |
| 2009-11-16 | 289.28 |
| 2009-11-13 | 272.49 |
| 2009-11-12 | 265.62 |
| 2009-11-11 | 259.51 |
| 2009-11-10 | 262.57 |
| 2009-11-09 | 264.09 |
| 2009-11-06 | 264.09 |
| 2009-11-05 | 257.99 |
| 2009-11-04 | 254.17 |
| 2009-11-03 | 252.64 |
| 2009-11-02 | 257.22 |
| 2009-10-30 | 260.28 |
| 2009-10-29 | 254.17 |
| 2009-10-28 | 262.57 |
| 2009-10-27 | 264.86 |
| 2009-10-23 | 263.33 |
| 2009-10-22 | 262.57 |
| 2009-10-21 | 264.09 |
| 2009-10-20 | 264.09 |
| 2009-10-19 | 263.33 |
| 2009-10-16 | 262.57 |
| 2009-10-15 | 265.62 |
| 2009-10-14 | 264.09 |
| 2009-10-13 | 263.33 |
| 2009-10-12 | 260.28 |
| 2009-10-09 | 261.04 |
| 2009-10-08 | 257.99 |
| 2009-10-07 | 260.28 |
| 2009-10-06 | 261.04 |
| 2009-10-05 | 258.75 |
| 2009-10-02 | 264.09 |
| 2009-09-30 | 256.46 |
| 2009-09-29 | 254.93 |
| 2009-09-28 | 249.59 |
| 2009-09-25 | 254.93 |
| 2009-09-24 | 257.99 |
| 2009-09-23 | 251.88 |
| 2009-09-22 | 268.67 |
| 2009-09-21 | 267.15 |
| 2009-09-18 | 257.99 |
| 2009-09-17 | 250.35 |
| 2009-09-16 | 247.30 |
| 2009-09-15 | 239.67 |
| 2009-09-14 | 238.14 |
| 2009-09-11 | 237.38 |
| 2009-09-10 | 251.12 |
| 2009-09-09 | 245.01 |
| 2009-09-08 | 251.12 |
| 2009-09-07 | 251.88 |
| 2009-09-04 | 248.06 |
| 2009-09-03 | 238.14 |
| 2009-09-02 | 236.62 |
| 2009-09-01 | 241.96 |
| 2009-08-31 | 241.96 |
| 2009-08-28 | 247.30 |
| 2009-08-27 | 254.93 |
| 2009-08-26 | 259.51 |
| 2009-08-25 | 261.72 |
| 2009-08-24 | 263.92 |
| 2009-08-21 | 252.91 |
| 2009-08-20 | 249.98 |
| 2009-08-19 | 239.70 |
| 2009-08-18 | 232.37 |
| 2009-08-17 | 233.83 |
| 2009-08-14 | 241.17 |
| 2009-08-13 | 248.51 |
| 2009-08-12 | 250.71 |
| 2009-08-11 | 253.64 |
| 2009-08-10 | 247.04 |
| 2009-08-07 | 241.17 |
| 2009-08-06 | 247.78 |
| 2009-08-05 | 247.78 |
| 2009-08-04 | 259.51 |
| 2009-08-03 | 266.12 |
| 2009-07-31 | 255.85 |
| 2009-07-30 | 247.78 |
| 2009-07-29 | 247.04 |
| 2009-07-28 | 245.57 |
| 2009-07-27 | 242.64 |
| 2009-07-24 | 242.64 |
| 2009-07-23 | 247.04 |
| 2009-07-22 | 244.84 |
| 2009-07-21 | 236.04 |
| 2009-07-20 | 230.90 |
| 2009-07-17 | 223.56 |
| 2009-07-16 | 215.49 |
| 2009-07-15 | 209.62 |
| 2009-07-14 | 214.02 |
| 2009-07-13 | 214.76 |
| 2009-07-10 | 216.23 |
| 2009-07-09 | 222.83 |
| 2009-07-08 | 229.43 |
| 2009-07-07 | 208.16 |
| 2009-07-06 | 208.16 |
| 2009-07-03 | 200.08 |
| 2009-07-02 | 194.21 |
| 2009-06-30 | 199.35 |
| 2009-06-29 | 196.42 |
| 2009-06-26 | 205.22 |
| 2009-06-25 | 199.35 |
| 2009-06-24 | 194.95 |
| 2009-06-23 | 188.35 |
| 2009-06-22 | 193.48 |
| 2009-06-19 | 185.41 |
| 2009-06-18 | 188.35 |
| 2009-06-17 | 200.82 |
| 2009-06-16 | 203.75 |
| 2009-06-15 | 205.22 |
| 2009-06-12 | 193.48 |
| 2009-06-11 | 182.48 |
| 2009-06-10 | 182.48 |
| 2009-06-09 | 182.48 |
| 2009-06-08 | 186.14 |
| 2009-06-05 | 187.61 |
| 2009-06-04 | 186.14 |
| 2009-06-03 | 186.14 |
| 2009-06-02 | 186.14 |
| 2009-06-01 | 179.54 |
| 2009-05-29 | 172.20 |
| 2009-05-27 | 179.54 |
| 2009-05-26 | 184.68 |
| 2009-05-25 | 187.61 |
| 2009-05-22 | 176.61 |
| 2009-05-21 | 174.40 |
| 2009-05-20 | 177.34 |
| 2009-05-19 | 179.54 |
| 2009-05-18 | 182.48 |
| 2009-05-15 | 164.13 |
| 2009-05-14 | 164.13 |
| 2009-05-13 | 162.67 |
| 2009-05-12 | 162.67 |
| 2009-05-11 | 163.40 |
| 2009-05-08 | 158.26 |
| 2009-05-07 | 158.26 |
| 2009-05-06 | 163.40 |
| 2009-05-05 | 164.13 |
| 2009-05-04 | 161.20 |
| 2009-04-30 | 156.80 |
| 2009-04-29 | 159.00 |
| 2009-04-28 | 151.66 |
| 2009-04-27 | 157.53 |
| 2009-04-24 | 161.93 |
| 2009-04-23 | 156.80 |
| 2009-04-22 | 164.13 |
| 2009-04-21 | 164.13 |
| 2009-04-20 | 162.67 |
| 2009-04-17 | 156.80 |
| 2009-04-16 | 150.93 |
| 2009-04-15 | 153.13 |
| 2009-04-14 | 155.33 |
| 2009-04-09 | 147.99 |
| 2009-04-08 | 143.59 |
| 2009-04-07 | 147.99 |
| 2009-04-06 | 147.99 |
| 2009-04-03 | 142.86 |
| 2009-04-02 | 143.59 |
| 2009-04-01 | 156.06 |
| 2009-03-31 | 143.59 |
| 2009-03-30 | 148.73 |
| 2009-03-27 | 150.93 |
| 2009-03-26 | 159.73 |
| 2009-03-25 | 140.65 |
| 2009-03-24 | 136.25 |
| 2009-03-23 | 133.32 |
| 2009-03-20 | 134.05 |
| 2009-03-19 | 134.05 |
| 2009-03-18 | 136.99 |
| 2009-03-17 | 134.78 |
| 2009-03-16 | 133.32 |
| 2009-03-13 | 134.05 |
| 2009-03-12 | 131.85 |
| 2009-03-11 | 130.38 |
| 2009-03-10 | 131.85 |
| 2009-03-09 | 131.85 |
| 2009-03-06 | 129.65 |
| 2009-03-05 | 132.58 |
| 2009-03-04 | 130.38 |
| 2009-03-03 | 132.58 |
| 2009-03-02 | 142.12 |
| 2009-02-27 | 149.46 |
| 2009-02-26 | 136.99 |
| 2009-02-25 | 136.99 |
| 2009-02-24 | 134.78 |
| 2009-02-23 | 137.72 |
| 2009-02-20 | 134.78 |
| 2009-02-19 | 142.12 |
| 2009-02-18 | 142.12 |
| 2009-02-17 | 136.25 |
| 2009-02-16 | 134.78 |
| 2009-02-13 | 138.45 |
| 2009-02-12 | 139.19 |
| 2009-02-11 | 138.45 |
| 2009-02-10 | 137.72 |
| 2009-02-09 | 137.72 |
| 2009-02-06 | 133.32 |
| 2009-02-05 | 131.85 |
| 2009-02-04 | 134.78 |
| 2009-02-03 | 134.78 |
| 2009-02-02 | 134.78 |
| 2009-01-30 | 134.78 |
| 2009-01-29 | 131.12 |
| 2009-01-23 | 138.45 |
| 2009-01-22 | 134.78 |
| 2009-01-21 | 134.78 |
| 2009-01-20 | 131.12 |
| 2009-01-19 | 133.32 |
| 2009-01-16 | 133.32 |
| 2009-01-15 | 134.78 |
| 2009-01-14 | 142.12 |
| 2009-01-13 | 155.33 |
| 2009-01-12 | 135.52 |
| 2009-01-09 | 134.78 |
| 2009-01-08 | 138.45 |
| 2009-01-07 | 142.12 |
| 2009-01-06 | 149.46 |
| 2009-01-05 | 150.93 |
| 2009-01-02 | 150.19 |
| 2008-12-31 | 153.13 |
| 2008-12-30 | 141.39 |
| 2008-12-29 | 142.12 |
| 2008-12-24 | 135.52 |
| 2008-12-23 | 130.38 |
| 2008-12-22 | 132.58 |
| 2008-12-19 | 142.12 |
| 2008-12-18 | 138.45 |
| 2008-12-17 | 145.06 |
| 2008-12-16 | 137.72 |
| 2008-12-15 | 137.72 |
| 2008-12-12 | 138.45 |
| 2008-12-11 | 145.06 |
| 2008-12-10 | 131.26 |
| 2008-12-09 | 121.81 |
| 2008-12-08 | 124.72 |
| 2008-12-05 | 118.17 |
| 2008-12-04 | 114.54 |
| 2008-12-03 | 107.26 |
| 2008-12-02 | 107.26 |
| 2008-12-01 | 112.35 |
| 2008-11-28 | 111.63 |
| 2008-11-27 | 109.45 |
| 2008-11-26 | 107.26 |
| 2008-11-25 | 100.72 |
| 2008-11-24 | 97.08 |
| 2008-11-21 | 103.63 |
| 2008-11-20 | 98.54 |
| 2008-11-19 | 99.99 |
| 2008-11-18 | 99.99 |
| 2008-11-17 | 118.17 |
| 2008-11-14 | 118.90 |
| 2008-11-13 | 123.26 |
| 2008-11-12 | 133.44 |
| 2008-11-11 | 132.72 |
| 2008-11-10 | 130.54 |
| 2008-11-07 | 125.45 |
| 2008-11-06 | 125.45 |
| 2008-11-05 | 131.26 |
| 2008-11-04 | 115.26 |
| 2008-11-03 | 115.26 |
| 2008-10-31 | 105.08 |
| 2008-10-30 | 102.90 |
| 2008-10-29 | 99.99 |
| 2008-10-28 | 96.36 |
| 2008-10-27 | 91.26 |
| 2008-10-24 | 110.90 |
| 2008-10-23 | 122.54 |
| 2008-10-22 | 136.35 |
| 2008-10-21 | 145.08 |
| 2008-10-20 | 153.08 |
| 2008-10-17 | 154.53 |
| 2008-10-16 | 157.44 |
| 2008-10-15 | 156.72 |
| 2008-10-14 | 161.81 |
| 2008-10-13 | 147.99 |
| 2008-10-10 | 126.90 |
| 2008-10-09 | 144.35 |
| 2008-10-08 | 141.44 |
| 2008-10-06 | 145.81 |
| 2008-10-03 | 146.54 |
| 2008-10-02 | 141.44 |
| 2008-09-30 | 145.08 |
| 2008-09-29 | 131.26 |
| 2008-09-26 | 161.81 |
| 2008-09-25 | 169.08 |
| 2008-09-24 | 176.35 |
| 2008-09-23 | 183.62 |
| 2008-09-22 | 190.17 |
| 2008-09-19 | 155.99 |
| 2008-09-18 | 147.26 |
| 2008-09-17 | 161.08 |
| 2008-09-16 | 160.35 |
| 2008-09-12 | 163.99 |
| 2008-09-11 | 161.81 |
| 2008-09-10 | 164.72 |
| 2008-09-09 | 165.44 |
| 2008-09-08 | 165.44 |
| 2008-09-05 | 163.26 |
| 2008-09-04 | 166.17 |
| 2008-09-03 | 167.63 |
| 2008-09-02 | 167.63 |
| 2008-09-01 | 171.26 |
| 2008-08-29 | 170.53 |
| 2008-08-28 | 160.35 |
| 2008-08-27 | 166.17 |
| 2008-08-26 | 163.26 |
| 2008-08-25 | 155.26 |
| 2008-08-21 | 161.81 |
| 2008-08-20 | 162.03 |
| 2008-08-19 | 161.33 |
| 2008-08-18 | 162.72 |
| 2008-08-15 | 164.79 |
| 2008-08-14 | 161.33 |
| 2008-08-13 | 161.33 |
| 2008-08-12 | 166.86 |
| 2008-08-11 | 166.86 |
| 2008-08-08 | 169.63 |
| 2008-08-07 | 170.32 |
| 2008-08-05 | 175.85 |
| 2008-08-04 | 172.40 |
| 2008-08-01 | 173.78 |
| 2008-07-31 | 174.47 |
| 2008-07-30 | 173.78 |
| 2008-07-29 | 173.78 |
| 2008-07-28 | 173.78 |
| 2008-07-25 | 169.63 |
| 2008-07-24 | 171.70 |
| 2008-07-23 | 170.32 |
| 2008-07-22 | 163.41 |
| 2008-07-21 | 164.10 |
| 2008-07-18 | 164.10 |
| 2008-07-17 | 159.95 |
| 2008-07-16 | 159.26 |
| 2008-07-15 | 156.49 |
| 2008-07-14 | 155.11 |
| 2008-07-11 | 154.42 |
| 2008-07-10 | 154.42 |
| 2008-07-09 | 152.35 |
| 2008-07-08 | 155.80 |
| 2008-07-07 | 159.26 |
| 2008-07-04 | 161.33 |
| 2008-07-03 | 152.35 |
| 2008-07-02 | 155.11 |
| 2008-06-30 | 155.80 |
| 2008-06-27 | 159.26 |
| 2008-06-26 | 159.26 |
| 2008-06-25 | 159.26 |
| 2008-06-24 | 157.19 |
| 2008-06-23 | 159.26 |
| 2008-06-20 | 162.03 |
| 2008-06-19 | 160.64 |
| 2008-06-18 | 162.72 |
| 2008-06-17 | 162.72 |
| 2008-06-16 | 162.03 |
| 2008-06-13 | 161.33 |
| 2008-06-12 | 158.57 |
| 2008-06-11 | 159.26 |
| 2008-06-10 | 157.88 |
| 2008-06-06 | 162.03 |
| 2008-06-05 | 162.72 |
| 2008-06-04 | 157.88 |
| 2008-06-03 | 162.72 |
| 2008-06-02 | 158.57 |
| 2008-05-30 | 153.73 |
| 2008-05-29 | 160.64 |
| 2008-05-28 | 163.41 |
| 2008-05-27 | 161.33 |
| 2008-05-26 | 157.88 |
| 2008-05-23 | 155.80 |
| 2008-05-22 | 152.35 |
| 2008-05-21 | 156.49 |
| 2008-05-20 | 153.73 |
| 2008-05-19 | 155.80 |
| 2008-05-16 | 148.89 |
| 2008-05-15 | 147.51 |
| 2008-05-14 | 148.89 |
| 2008-05-13 | 148.89 |
| 2008-05-09 | 145.43 |
| 2008-05-08 | 142.67 |
| 2008-05-07 | 144.74 |
| 2008-05-06 | 143.36 |
| 2008-05-05 | 141.98 |
| 2008-05-02 | 144.74 |
| 2008-04-30 | 141.28 |
| 2008-04-29 | 143.36 |
| 2008-04-28 | 141.98 |
| 2008-04-25 | 141.98 |
| 2008-04-24 | 143.36 |
| 2008-04-23 | 145.43 |
| 2008-04-22 | 145.43 |
| 2008-04-21 | 141.98 |
| 2008-04-18 | 141.28 |
| 2008-04-17 | 141.98 |
| 2008-04-16 | 138.52 |
| 2008-04-15 | 135.06 |
| 2008-04-14 | 137.14 |
| 2008-04-11 | 141.98 |
| 2008-04-10 | 141.98 |
| 2008-04-09 | 141.28 |
| 2008-04-08 | 137.14 |
| 2008-04-07 | 141.98 |
| 2008-04-03 | 135.75 |
| 2008-04-02 | 135.06 |
| 2008-04-01 | 136.45 |
| 2008-03-31 | 134.37 |
| 2008-03-28 | 132.30 |
| 2008-03-27 | 132.30 |
| 2008-03-26 | 131.61 |
| 2008-03-25 | 132.30 |
| 2008-03-20 | 128.15 |
| 2008-03-19 | 128.15 |
| 2008-03-18 | 128.15 |
| 2008-03-17 | 128.15 |
| 2008-03-14 | 126.77 |
| 2008-03-13 | 128.15 |
| 2008-03-12 | 132.30 |
| 2008-03-11 | 130.91 |
| 2008-03-10 | 131.61 |
| 2008-03-07 | 133.68 |
| 2008-03-06 | 128.15 |
| 2008-03-05 | 125.38 |
| 2008-03-04 | 125.38 |
| 2008-03-03 | 126.77 |
| 2008-02-29 | 124.69 |
| 2008-02-28 | 128.15 |
| 2008-02-27 | 128.15 |
| 2008-02-26 | 128.15 |
| 2008-02-25 | 128.15 |
| 2008-02-22 | 124.69 |
| 2008-02-21 | 125.38 |
| 2008-02-20 | 124.00 |
| 2008-02-19 | 123.31 |
| 2008-02-18 | 119.85 |
| 2008-02-15 | 118.47 |
| 2008-02-14 | 119.85 |
| 2008-02-13 | 124.69 |
| 2008-02-12 | 124.69 |
| 2008-02-11 | 122.62 |
| 2008-02-06 | 120.54 |
| 2008-02-05 | 121.93 |
| 2008-02-04 | 117.78 |
| 2008-02-01 | 121.93 |
| 2008-01-31 | 121.24 |
| 2008-01-30 | 119.85 |
| 2008-01-29 | 114.32 |
| 2008-01-28 | 116.40 |
| 2008-01-25 | 121.93 |
| 2008-01-24 | 124.00 |
| 2008-01-23 | 121.24 |
| 2008-01-22 | 117.09 |
| 2008-01-21 | 121.24 |
| 2008-01-18 | 121.24 |
| 2008-01-17 | 121.93 |
| 2008-01-16 | 121.24 |
| 2008-01-15 | 122.62 |
| 2008-01-14 | 122.62 |
| 2008-01-11 | 121.93 |
| 2008-01-10 | 122.62 |
| 2008-01-09 | 125.38 |
| 2008-01-08 | 124.69 |
| 2008-01-07 | 124.00 |
| 2008-01-04 | 124.69 |
| 2008-01-03 | 126.07 |
| 2008-01-02 | 124.00 |
| 2007-12-31 | 129.53 |
| 2007-12-28 | 128.15 |
| 2007-12-27 | 127.46 |
| 2007-12-24 | 126.07 |
| 2007-12-21 | 121.24 |
| 2007-12-20 | 124.69 |
| 2007-12-19 | 121.24 |
| 2007-12-18 | 124.69 |
| 2007-12-17 | 121.24 |
| 2007-12-14 | 124.69 |
| 2007-12-13 | 124.69 |
| 2007-12-12 | 124.00 |
| 2007-12-11 | 124.83 |
| 2007-12-10 | 125.52 |
| 2007-12-07 | 124.83 |
| 2007-12-06 | 126.20 |
| 2007-12-05 | 126.89 |
| 2007-12-04 | 127.57 |
| 2007-12-03 | 126.89 |
| 2007-11-30 | 129.63 |
| 2007-11-29 | 129.63 |
| 2007-11-28 | 126.89 |
| 2007-11-27 | 128.94 |
| 2007-11-26 | 128.26 |
| 2007-11-23 | 129.63 |
| 2007-11-22 | 128.26 |
| 2007-11-21 | 126.20 |
| 2007-11-20 | 129.63 |
| 2007-11-19 | 131.00 |
| 2007-11-16 | 130.31 |
| 2007-11-15 | 128.94 |
| 2007-11-14 | 131.68 |
| 2007-11-13 | 129.63 |
| 2007-11-12 | 129.63 |
| 2007-11-09 | 129.63 |
| 2007-11-08 | 131.68 |
| 2007-11-07 | 134.43 |
| 2007-11-06 | 133.06 |
| 2007-11-05 | 134.43 |
| 2007-11-02 | 133.74 |
| 2007-11-01 | 135.80 |
| 2007-10-31 | 133.74 |
| 2007-10-30 | 131.68 |
| 2007-10-29 | 131.00 |
| 2007-10-26 | 131.68 |
| 2007-10-25 | 132.37 |
| 2007-10-24 | 132.37 |
| 2007-10-23 | 132.37 |
| 2007-10-22 | 130.31 |
| 2007-10-18 | 131.68 |
| 2007-10-17 | 129.63 |
| 2007-10-16 | 130.31 |
| 2007-10-15 | 130.31 |
| 2007-10-12 | 130.31 |
| 2007-10-11 | 131.00 |
| 2007-10-10 | 130.31 |
| 2007-10-09 | 131.68 |
| 2007-10-08 | 131.00 |
| 2007-10-05 | 128.26 |
| 2007-10-04 | 126.20 |
| 2007-10-03 | 126.20 |
| 2007-10-02 | 130.31 |
| 2007-09-28 | 131.00 |
| 2007-09-27 | 128.26 |
| 2007-09-25 | 129.63 |
| 2007-09-24 | 128.26 |
| 2007-09-21 | 132.37 |
| 2007-09-20 | 131.68 |
| 2007-09-19 | 129.63 |
| 2007-09-18 | 129.63 |
| 2007-09-17 | 129.63 |
| 2007-09-14 | 133.06 |
| 2007-09-13 | 131.00 |
| 2007-09-12 | 130.31 |
| 2007-09-11 | 128.26 |
| 2007-09-10 | 125.52 |
| 2007-09-07 | 124.83 |
| 2007-09-06 | 127.57 |
| 2007-09-05 | 123.46 |
| 2007-09-04 | 122.09 |
| 2007-09-03 | 127.57 |
| 2007-08-31 | 126.89 |
| 2007-08-30 | 126.89 |
| 2007-08-29 | 127.78 |
| 2007-08-28 | 128.43 |
| 2007-08-27 | 128.43 |
| 2007-08-24 | 121.90 |
| 2007-08-23 | 121.90 |
| 2007-08-22 | 121.25 |
| 2007-08-21 | 120.60 |
| 2007-08-20 | 116.03 |
| 2007-08-17 | 104.93 |
| 2007-08-16 | 118.64 |
| 2007-08-15 | 124.51 |
| 2007-08-14 | 127.78 |
| 2007-08-13 | 128.43 |
| 2007-08-10 | 128.43 |
| 2007-08-09 | 131.04 |
| 2007-08-08 | 126.47 |
| 2007-08-07 | 127.13 |
| 2007-08-06 | 128.43 |
| 2007-08-03 | 131.04 |
| 2007-08-02 | 131.04 |
| 2007-08-01 | 131.04 |
| 2007-07-31 | 132.35 |
| 2007-07-30 | 132.35 |
| 2007-07-27 | 133.00 |
| 2007-07-26 | 134.96 |
| 2007-07-25 | 134.96 |
| 2007-07-24 | 134.96 |
| 2007-07-23 | 134.96 |
| 2007-07-20 | 134.30 |
| 2007-07-19 | 134.30 |
| 2007-07-18 | 134.96 |
| 2007-07-17 | 136.91 |
| 2007-07-16 | 135.61 |
| 2007-07-13 | 134.96 |
| 2007-07-12 | 133.00 |
| 2007-07-11 | 131.69 |
| 2007-07-10 | 131.04 |
| 2007-07-09 | 131.04 |
| 2007-07-06 | 134.96 |
| 2007-07-05 | 134.30 |
| 2007-07-04 | 134.96 |
| 2007-07-03 | 136.91 |
| 2007-06-29 | 134.96 |
| 2007-06-28 | 134.96 |
| 2007-06-27 | 135.61 |
| 2007-06-26 | 136.91 |
| 2007-06-25 | 133.65 |
| 2007-06-22 | 126.47 |
| 2007-06-21 | 123.86 |
| 2007-06-20 | 123.21 |
| 2007-06-18 | 122.56 |
| 2007-06-15 | 120.60 |
| 2007-06-14 | 120.60 |
| 2007-06-13 | 115.38 |
| 2007-06-12 | 117.34 |
| 2007-06-11 | 114.07 |
| 2007-06-08 | 116.03 |
| 2007-06-07 | 119.95 |
| 2007-06-06 | 120.60 |
| 2007-06-05 | 125.17 |
| 2007-06-04 | 127.78 |
| 2007-06-01 | 127.78 |
| 2007-05-31 | 127.78 |
| 2007-05-30 | 126.47 |
| 2007-05-29 | 127.13 |
| 2007-05-28 | 128.43 |
| 2007-05-25 | 128.43 |
| 2007-05-23 | 133.00 |
| 2007-05-22 | 129.08 |
| 2007-05-21 | 129.74 |
| 2007-05-18 | 122.56 |
| 2007-05-17 | 125.82 |
| 2007-05-16 | 121.90 |
| 2007-05-15 | 127.13 |
| 2007-05-14 | 125.17 |
| 2007-05-11 | 125.17 |
| 2007-05-10 | 125.82 |
| 2007-05-09 | 121.90 |
| 2007-05-08 | 127.78 |
| 2007-05-07 | 128.43 |
| 2007-05-04 | 128.43 |
| 2007-05-03 | 134.96 |
| 2007-05-02 | 134.96 |
| 2007-04-30 | 128.43 |
| 2007-04-27 | 123.86 |
| 2007-04-26 | 131.69 |
| 2007-04-25 | 131.69 |
| 2007-04-24 | 129.08 |
| 2007-04-23 | 134.30 |
| 2007-04-20 | 133.00 |
| 2007-04-19 | 134.96 |
| 2007-04-18 | 129.74 |
| 2007-04-17 | 127.13 |
| 2007-04-16 | 131.69 |
| 2007-04-13 | 148.01 |
| 2007-04-12 | 119.95 |
| 2007-04-11 | 117.99 |
| 2007-04-10 | 115.38 |
| 2007-04-04 | 115.38 |
| 2007-04-03 | 114.07 |
| 2007-04-02 | 113.42 |
| 2007-03-30 | 114.07 |
| 2007-03-29 | 109.50 |
| 2007-03-28 | 104.28 |
| 2007-03-27 | 102.98 |
| 2007-03-26 | 102.32 |
| 2007-03-23 | 101.67 |
| 2007-03-22 | 105.59 |
| 2007-03-21 | 97.76 |
| 2007-03-20 | 95.80 |
| 2007-03-19 | 96.45 |
| 2007-03-16 | 95.80 |
| 2007-03-15 | 97.10 |
| 2007-03-14 | 97.10 |
| 2007-03-13 | 99.71 |
| 2007-03-12 | 99.71 |
| 2007-03-09 | 99.06 |
| 2007-03-08 | 97.10 |
| 2007-03-07 | 96.45 |
| 2007-03-06 | 97.76 |
| 2007-03-05 | 92.53 |
| 2007-03-02 | 99.06 |
| 2007-03-01 | 99.71 |
| 2007-02-28 | 99.71 |
| 2007-02-27 | 102.98 |
| 2007-02-26 | 102.98 |
| 2007-02-23 | 102.98 |
| 2007-02-22 | 102.98 |
| 2007-02-21 | 104.28 |
| 2007-02-16 | 98.41 |
| 2007-02-15 | 97.10 |
| 2007-02-14 | 95.80 |
| 2007-02-13 | 95.80 |
| 2007-02-12 | 95.80 |
| 2007-02-09 | 95.80 |
| 2007-02-08 | 95.80 |
| 2007-02-07 | 96.45 |
| 2007-02-06 | 95.14 |
| 2007-02-05 | 97.10 |
| 2007-02-02 | 92.53 |
| 2007-02-01 | 91.88 |
| 2007-01-31 | 91.23 |
| 2007-01-30 | 91.23 |
| 2007-01-29 | 87.97 |
| 2007-01-26 | 86.66 |
| 2007-01-25 | 88.62 |
| 2007-01-24 | 92.53 |
| 2007-01-23 | 94.49 |
| 2007-01-22 | 93.84 |
| 2007-01-19 | 95.14 |
| 2007-01-18 | 93.84 |
| 2007-01-17 | 94.49 |
| 2007-01-16 | 93.84 |
| 2007-01-15 | 93.84 |
| 2007-01-12 | 93.84 |
| 2007-01-11 | 97.10 |
| 2007-01-10 | 94.49 |
| 2007-01-09 | 93.19 |
| 2007-01-08 | 93.84 |
| 2007-01-05 | 94.49 |
| 2007-01-04 | 95.80 |
| 2007-01-03 | 96.45 |
| 2007-01-02 | 95.80 |
| 2006-12-29 | 96.45 |
| 2006-12-28 | 97.10 |
| 2006-12-27 | 98.41 |
| 2006-12-22 | 97.76 |
| 2006-12-21 | 98.41 |
| 2006-12-20 | 99.06 |
| 2006-12-19 | 98.54 |
| 2006-12-18 | 97.89 |
| 2006-12-15 | 97.25 |
| 2006-12-14 | 97.89 |
| 2006-12-13 | 97.89 |
| 2006-12-12 | 97.89 |
| 2006-12-11 | 97.89 |
| 2006-12-08 | 97.89 |
| 2006-12-07 | 97.89 |
| 2006-12-06 | 97.25 |
| 2006-12-05 | 97.89 |
| 2006-12-04 | 99.83 |
| 2006-12-01 | 99.19 |
| 2006-11-30 | 100.48 |
| 2006-11-29 | 97.89 |
| 2006-11-28 | 95.95 |
| 2006-11-27 | 100.48 |
| 2006-11-24 | 103.07 |
| 2006-11-23 | 104.36 |
| 2006-11-22 | 95.95 |
| 2006-11-21 | 95.95 |
| 2006-11-20 | 95.31 |
| 2006-11-17 | 95.95 |
| 2006-11-16 | 95.95 |
| 2006-11-15 | 95.95 |
| 2006-11-14 | 97.89 |
| 2006-11-13 | 96.60 |
| 2006-11-10 | 95.31 |
| 2006-11-09 | 96.60 |
| 2006-11-08 | 96.60 |
| 2006-11-07 | 97.89 |
| 2006-11-06 | 97.25 |
| 2006-11-03 | 97.25 |
| 2006-11-02 | 96.60 |
| 2006-11-01 | 96.60 |
| 2006-10-31 | 97.89 |
| 2006-10-27 | 97.89 |
| 2006-10-26 | 97.89 |
| 2006-10-25 | 97.25 |
| 2006-10-24 | 95.31 |
| 2006-10-23 | 95.31 |
| 2006-10-20 | 99.19 |
| 2006-10-19 | 99.19 |
| 2006-10-18 | 98.54 |
| 2006-10-17 | 96.60 |
| 2006-10-16 | 97.25 |
| 2006-10-13 | 99.19 |
| 2006-10-12 | 99.19 |
| 2006-10-11 | 99.83 |
| 2006-10-10 | 99.19 |
| 2006-10-09 | 99.19 |
| 2006-10-06 | 99.83 |
| 2006-10-05 | 98.54 |
| 2006-10-04 | 97.25 |
| 2006-10-03 | 98.54 |
| 2006-09-29 | 98.54 |
| 2006-09-28 | 100.48 |
| 2006-09-27 | 99.83 |
| 2006-09-26 | 97.89 |
| 2006-09-25 | 99.19 |
| 2006-09-22 | 97.89 |
| 2006-09-21 | 98.54 |
| 2006-09-20 | 98.54 |
| 2006-09-19 | 95.31 |
| 2006-09-18 | 98.54 |
| 2006-09-15 | 97.89 |
| 2006-09-14 | 97.25 |
| 2006-09-13 | 97.25 |
| 2006-09-12 | 98.54 |
| 2006-09-11 | 95.95 |
| 2006-09-08 | 98.54 |
| 2006-09-07 | 99.19 |
| 2006-09-06 | 99.19 |
| 2006-09-05 | 99.83 |
| 2006-09-04 | 99.83 |
| 2006-09-01 | 97.89 |
| 2006-08-31 | 98.09 |
| 2006-08-30 | 98.09 |
| 2006-08-29 | 98.09 |
| 2006-08-28 | 96.25 |
| 2006-08-25 | 96.25 |
| 2006-08-24 | 96.25 |
| 2006-08-23 | 98.09 |
| 2006-08-22 | 96.86 |
| 2006-08-21 | 96.86 |
| 2006-08-18 | 95.63 |
| 2006-08-17 | 95.63 |
| 2006-08-16 | 95.63 |
| 2006-08-15 | 94.41 |
| 2006-08-14 | 96.25 |
| 2006-08-11 | 96.25 |
| 2006-08-10 | 96.25 |
| 2006-08-09 | 96.25 |
| 2006-08-08 | 97.47 |
| 2006-08-07 | 96.86 |
| 2006-08-04 | 96.25 |
| 2006-08-03 | 98.09 |
| 2006-08-02 | 96.86 |
| 2006-08-01 | 95.02 |
| 2006-07-31 | 94.41 |
| 2006-07-28 | 93.79 |
| 2006-07-27 | 93.18 |
| 2006-07-26 | 93.18 |
| 2006-07-25 | 93.79 |
| 2006-07-24 | 92.57 |
| 2006-07-21 | 94.71 |
| 2006-07-20 | 93.18 |
| 2006-07-19 | 94.71 |
| 2006-07-18 | 90.11 |
| 2006-07-17 | 90.11 |
| 2006-07-14 | 90.11 |
| 2006-07-13 | 88.58 |
| 2006-07-12 | 90.11 |
| 2006-07-11 | 90.11 |
| 2006-07-10 | 93.18 |
| 2006-07-07 | 88.58 |
| 2006-07-06 | 74.78 |
| 2006-07-05 | 74.78 |
| 2006-07-04 | 73.25 |
| 2006-07-03 | 73.25 |
| 2006-06-30 | 71.72 |
| 2006-06-29 | 68.65 |
| 2006-06-28 | 73.25 |
| 2006-06-27 | 71.72 |
| 2006-06-26 | 71.72 |
| 2006-06-23 | 71.72 |
| 2006-06-22 | 70.18 |
| 2006-06-21 | 71.72 |
| 2006-06-20 | 67.12 |
| 2006-06-19 | 71.72 |
| 2006-06-16 | 71.72 |
| 2006-06-15 | 70.18 |
| 2006-06-14 | 68.65 |
| 2006-06-13 | 71.72 |
| 2006-06-12 | 73.25 |
| 2006-06-09 | 71.72 |
| 2006-06-08 | 71.72 |
| 2006-06-07 | 74.78 |
| 2006-06-06 | 76.31 |
| 2006-06-05 | 77.85 |
| 2006-06-02 | 74.78 |
| 2006-06-01 | 74.78 |
| 2006-05-30 | 76.31 |
| 2006-05-29 | 76.31 |
| 2006-05-26 | 74.78 |
| 2006-05-25 | 74.78 |
| 2006-05-24 | 71.72 |
| 2006-05-23 | 76.31 |
| 2006-05-22 | 77.85 |
| 2006-05-19 | 76.31 |
| 2006-05-18 | 73.25 |
| 2006-05-17 | 73.25 |
| 2006-05-16 | 70.18 |
| 2006-05-15 | 70.18 |
| 2006-05-12 | 71.72 |
| 2006-05-11 | 70.18 |
| 2006-05-10 | 70.18 |
| 2006-05-09 | 70.18 |
| 2006-05-08 | 71.72 |
| 2006-05-04 | 68.65 |
| 2006-05-03 | 71.72 |
| 2006-05-02 | 71.72 |
| 2006-04-28 | 67.12 |
| 2006-04-27 | 68.65 |
| 2006-04-26 | 70.18 |
| 2006-04-25 | 68.65 |
| 2006-04-24 | 70.18 |
| 2006-04-21 | 70.18 |
| 2006-04-20 | 70.18 |
| 2006-04-19 | 68.65 |
| 2006-04-18 | 68.65 |
| 2006-04-13 | 70.18 |
| 2006-04-12 | 70.18 |
| 2006-04-11 | 70.18 |
| 2006-04-10 | 68.65 |
| 2006-04-07 | 71.72 |
| 2006-04-06 | 70.18 |
| 2006-04-04 | 70.18 |
| 2006-04-03 | 71.72 |
| 2006-03-31 | 71.72 |
| 2006-03-30 | 71.72 |
| 2006-03-29 | 71.72 |
| 2006-03-28 | 70.18 |
| 2006-03-27 | 68.65 |
| 2006-03-24 | 70.18 |
| 2006-03-23 | 68.65 |
| 2006-03-22 | 71.72 |
| 2006-03-21 | 70.18 |
| 2006-03-20 | 70.18 |
| 2006-03-17 | 68.65 |
| 2006-03-16 | 73.25 |
| 2006-03-15 | 70.18 |
| 2006-03-14 | 73.25 |
| 2006-03-13 | 71.72 |
| 2006-03-10 | 70.18 |
| 2006-03-09 | 70.18 |
| 2006-03-08 | 70.18 |
| 2006-03-07 | 71.72 |
| 2006-03-06 | 71.72 |
| 2006-03-03 | 71.72 |
| 2006-03-02 | 71.72 |
| 2006-03-01 | 73.25 |
| 2006-02-28 | 74.78 |
| 2006-02-27 | 74.78 |
| 2006-02-24 | 74.78 |
| 2006-02-23 | 74.78 |
| 2006-02-22 | 74.78 |
| 2006-02-21 | 76.31 |
| 2006-02-20 | 74.78 |
| 2006-02-17 | 77.85 |
| 2006-02-16 | 76.31 |
| 2006-02-15 | 71.72 |
| 2006-02-14 | 70.18 |
| 2006-02-13 | 70.18 |
| 2006-02-10 | 70.18 |
| 2006-02-09 | 71.72 |
| 2006-02-08 | 71.72 |
| 2006-02-07 | 73.25 |
| 2006-02-06 | 74.78 |
| 2006-02-03 | 74.78 |
| 2006-02-02 | 74.78 |
| 2006-02-01 | 76.31 |
| 2006-01-27 | 76.31 |
| 2006-01-26 | 76.31 |
| 2006-01-25 | 74.78 |
| 2006-01-24 | 74.78 |
| 2006-01-23 | 76.31 |
| 2006-01-20 | 76.31 |
| 2006-01-19 | 73.25 |
| 2006-01-18 | 73.25 |
| 2006-01-17 | 73.25 |
| 2006-01-16 | 74.78 |
| 2006-01-13 | 76.31 |
| 2006-01-12 | 77.85 |
| 2006-01-11 | 76.31 |
| 2006-01-10 | 76.31 |
| 2006-01-09 | 74.78 |
| 2006-01-06 | 73.25 |
| 2006-01-05 | 74.78 |
| 2006-01-04 | 76.31 |
| 2006-01-03 | 71.72 |
| 2005-12-30 | 74.78 |
| 2005-12-29 | 74.78 |
| 2005-12-28 | 76.31 |
| 2005-12-23 | 73.06 |
| 2005-12-22 | 73.06 |
| 2005-12-21 | 73.06 |
| 2005-12-20 | 73.06 |
| 2005-12-19 | 73.06 |
| 2005-12-16 | 71.55 |
| 2005-12-15 | 74.58 |
| 2005-12-14 | 74.58 |
| 2005-12-13 | 76.10 |
| 2005-12-12 | 77.62 |
| 2005-12-09 | 79.14 |
| 2005-12-08 | 80.66 |
| 2005-12-07 | 80.66 |
| 2005-12-06 | 76.10 |
| 2005-12-05 | 77.62 |
| 2005-12-02 | 82.17 |
| 2005-12-01 | 77.62 |
| 2005-11-30 | 82.17 |
| 2005-11-29 | 71.55 |
| 2005-11-28 | 66.99 |
| 2005-11-25 | 66.99 |
| 2005-11-24 | 66.99 |
| 2005-11-23 | 70.03 |
| 2005-11-22 | 68.51 |
| 2005-11-21 | 70.03 |
| 2005-11-18 | 70.03 |
| 2005-11-17 | 68.51 |
| 2005-11-16 | 68.51 |
| 2005-11-15 | 68.51 |
| 2005-11-14 | 66.99 |
| 2005-11-11 | 68.51 |
| 2005-11-10 | 68.51 |
| 2005-11-09 | 68.51 |
| 2005-11-08 | 70.03 |
| 2005-11-07 | 68.51 |
| 2005-11-04 | 68.51 |
| 2005-11-03 | 68.51 |
| 2005-11-02 | 70.03 |
| 2005-11-01 | 70.03 |
| 2005-10-31 | 68.51 |
| 2005-10-28 | 70.03 |
| 2005-10-27 | 66.99 |
| 2005-10-26 | 66.99 |
| 2005-10-25 | 66.99 |
| 2005-10-24 | 66.99 |
| 2005-10-21 | 63.96 |
| 2005-10-20 | 65.47 |
| 2005-10-19 | 63.96 |
| 2005-10-18 | 65.47 |
| 2005-10-17 | 63.96 |
| 2005-10-14 | 63.96 |
| 2005-10-13 | 63.96 |
| 2005-10-12 | 63.96 |
| 2005-10-10 | 65.47 |
| 2005-10-07 | 65.47 |
| 2005-10-06 | 65.47 |
| 2005-10-05 | 65.47 |
| 2005-10-04 | 66.99 |
| 2005-10-03 | 66.99 |
| 2005-09-30 | 66.99 |
| 2005-09-29 | 68.51 |
| 2005-09-28 | 68.51 |
| 2005-09-27 | 70.03 |
| 2005-09-26 | 66.99 |
| 2005-09-23 | 63.96 |
| 2005-09-22 | 59.40 |
| 2005-09-21 | 63.96 |
| 2005-09-20 | 66.99 |
| 2005-09-16 | 66.99 |
| 2005-09-15 | 68.51 |
| 2005-09-14 | 68.51 |
| 2005-09-13 | 68.51 |
| 2005-09-12 | 70.03 |
| 2005-09-09 | 70.03 |
| 2005-09-08 | 70.03 |
| 2005-09-07 | 70.03 |
| 2005-09-06 | 70.03 |
| 2005-09-05 | 68.51 |
| 2005-09-02 | 66.99 |
| 2005-09-01 | 68.51 |
| 2005-08-31 | 68.51 |
| 2005-08-30 | 68.51 |
| 2005-08-29 | 66.99 |
| 2005-08-26 | 68.51 |
| 2005-08-25 | 72.64 |
| 2005-08-24 | 72.64 |
| 2005-08-23 | 72.64 |
| 2005-08-22 | 74.08 |
| 2005-08-19 | 71.20 |
| 2005-08-18 | 71.20 |
| 2005-08-17 | 71.20 |
| 2005-08-16 | 69.76 |
| 2005-08-15 | 68.32 |
| 2005-08-12 | 68.32 |
| 2005-08-11 | 65.45 |
| 2005-08-10 | 66.88 |
| 2005-08-09 | 66.88 |
| 2005-08-08 | 66.88 |
| 2005-08-05 | 64.01 |
| 2005-08-04 | 62.57 |
| 2005-08-03 | 64.01 |
| 2005-08-02 | 64.01 |
| 2005-08-01 | 61.13 |
| 2005-07-29 | 62.57 |
| 2005-07-28 | 61.13 |
| 2005-07-27 | 61.13 |
| 2005-07-26 | 61.13 |
| 2005-07-25 | 62.57 |
| 2005-07-22 | 58.25 |
| 2005-07-21 | 59.69 |
| 2005-07-20 | 61.13 |
| 2005-07-19 | 62.57 |
| 2005-07-18 | 61.13 |
| 2005-07-15 | 61.13 |
| 2005-07-14 | 62.57 |
| 2005-07-13 | 64.01 |
| 2005-07-12 | 59.69 |
| 2005-07-11 | 58.25 |
| 2005-07-08 | 56.81 |
| 2005-07-07 | 53.94 |
| 2005-07-06 | 56.81 |
| 2005-07-05 | 46.74 |
| 2005-07-04 | 43.87 |
| 2005-06-30 | 46.74 |
| 2005-06-29 | 46.74 |
| 2005-06-28 | 45.30 |
| 2005-06-27 | 39.55 |
| 2005-06-24 | 38.11 |
| 2005-06-23 | 39.55 |
| 2005-06-22 | 36.67 |
| 2005-06-21 | 36.67 |
| 2005-06-20 | 36.67 |
| 2005-06-17 | 33.80 |
| 2005-06-16 | 33.80 |
| 2005-06-15 | 33.80 |
| 2005-06-14 | 33.80 |
| 2005-06-13 | 33.80 |
| 2005-06-10 | 32.36 |
| 2005-06-09 | 32.36 |
| 2005-06-08 | 33.80 |
| 2005-06-07 | 35.23 |
| 2005-06-06 | 36.67 |
| 2005-06-03 | 36.67 |
| 2005-06-02 | 38.11 |
| 2005-06-01 | 36.67 |
| 2005-05-31 | 39.55 |
| 2005-05-30 | 38.11 |
| 2005-05-27 | 35.23 |
| 2005-05-26 | 32.36 |
| 2005-05-25 | 33.80 |
| 2005-05-24 | 33.80 |
| 2005-05-23 | 33.80 |
| 2005-05-20 | 35.23 |
| 2005-05-19 | 33.80 |
| 2005-05-18 | 30.92 |
| 2005-05-17 | 38.11 |
| 2005-05-13 | 32.36 |
| 2005-05-12 | 32.36 |
| 2005-05-11 | 36.67 |
| 2005-05-10 | 38.11 |
| 2005-05-09 | 38.11 |
| 2005-05-06 | 36.67 |
| 2005-05-05 | 39.55 |
| 2005-05-04 | 35.23 |
| 2005-05-03 | 32.36 |
| 2005-04-29 | 32.36 |
| 2005-04-28 | 32.36 |
| 2005-04-27 | 29.48 |
| 2005-04-26 | 30.92 |
| 2005-04-25 | 29.48 |
| 2005-04-22 | 29.48 |
| 2005-04-21 | 29.48 |
| 2005-04-20 | 29.48 |
| 2005-04-19 | 28.04 |
| 2005-04-18 | 28.04 |
| 2005-04-15 | 29.48 |
| 2005-04-14 | 28.04 |
| 2005-04-13 | 28.04 |
| 2005-04-12 | 26.60 |
| 2005-04-11 | 25.16 |
| 2005-04-08 | 28.04 |
| 2005-04-07 | 25.16 |
| 2005-04-06 | 29.48 |
| 2005-04-04 | 29.48 |
| 2005-04-01 | 29.48 |
| 2005-03-31 | 29.48 |
| 2005-03-30 | 29.48 |
| 2005-03-29 | 32.36 |
| 2005-03-24 | 32.36 |
| 2005-03-23 | 30.92 |
| 2005-03-22 | 30.92 |
| 2005-03-21 | 30.92 |
| 2005-03-18 | 32.36 |
| 2005-03-17 | 32.36 |
| 2005-03-16 | 32.36 |
| 2005-03-15 | 30.92 |
| 2005-03-14 | 30.92 |
| 2005-03-11 | 30.92 |
| 2005-03-10 | 30.92 |
| 2005-03-09 | 30.92 |
| 2005-03-08 | 30.92 |
| 2005-03-07 | 32.36 |
| 2005-03-04 | 32.36 |
| 2005-03-03 | 32.36 |
| 2005-03-02 | 32.36 |
| 2005-03-01 | 32.36 |
| 2005-02-28 | 30.92 |
| 2005-02-25 | 32.36 |
| 2005-02-24 | 33.80 |
| 2005-02-23 | 32.36 |
| 2005-02-22 | 32.36 |
| 2005-02-21 | 32.36 |
| 2005-02-18 | 32.36 |
| 2005-02-17 | 33.80 |
| 2005-02-16 | 36.67 |
| 2005-02-15 | 38.11 |
| 2005-02-14 | 38.11 |
| 2005-02-08 | 36.67 |
| 2005-02-07 | 36.67 |
| 2005-02-04 | 32.36 |
| 2005-02-03 | 30.92 |
| 2005-02-02 | 29.48 |
| 2005-02-01 | 29.48 |
| 2005-01-31 | 28.04 |
| 2005-01-28 | 28.04 |
| 2005-01-27 | 28.04 |
| 2005-01-26 | 26.60 |
| 2005-01-25 | 28.04 |
| 2005-01-24 | 28.04 |
| 2005-01-21 | 28.04 |
| 2005-01-20 | 29.48 |
| 2005-01-19 | 26.60 |
| 2005-01-18 | 26.60 |
| 2005-01-17 | 28.04 |
| 2005-01-14 | 26.60 |
| 2005-01-13 | 25.16 |
| 2005-01-12 | 26.60 |
| 2005-01-11 | 26.60 |
| 2005-01-10 | 26.60 |
| 2005-01-07 | 28.04 |
| 2005-01-06 | 25.16 |
| 2005-01-05 | 25.16 |
| 2005-01-04 | 23.72 |
| 2005-01-03 | 23.72 |
| 2004-12-31 | 25.16 |
| 2004-12-30 | 23.72 |
| 2004-12-29 | 23.72 |
| 2004-12-28 | 23.72 |
| 2004-12-24 | 23.55 |
| 2004-12-23 | 20.71 |
| 2004-12-22 | 20.71 |
| 2004-12-21 | 20.71 |
| 2004-12-20 | 20.71 |
| 2004-12-17 | 20.71 |
| 2004-12-16 | 20.71 |
| 2004-12-15 | 19.29 |
| 2004-12-14 | 22.13 |
| 2004-12-13 | 16.45 |
| 2004-12-10 | 16.45 |
| 2004-12-09 | 16.45 |
| 2004-12-08 | 16.45 |
| 2004-12-07 | 17.87 |
| 2004-12-06 | 17.87 |
| 2004-12-03 | 17.87 |
| 2004-12-02 | 17.87 |
| 2004-12-01 | 16.45 |
| 2004-11-30 | 16.45 |
| 2004-11-29 | 16.45 |
| 2004-11-26 | 16.45 |
| 2004-11-25 | 16.45 |
| 2004-11-24 | 16.45 |
| 2004-11-23 | 16.45 |
| 2004-11-22 | 16.45 |
| 2004-11-19 | 17.87 |
| 2004-11-18 | 16.45 |
| 2004-11-17 | 15.03 |
| 2004-11-16 | 15.03 |
| 2004-11-15 | 16.45 |
| 2004-11-12 | 16.45 |
| 2004-11-11 | 13.61 |
| 2004-11-10 | 13.04 |
| 2004-11-09 | 13.04 |
| 2004-11-08 | 13.04 |
| 2004-11-05 | 12.48 |
| 2004-11-04 | 12.48 |
| 2004-11-03 | 11.34 |
| 2004-11-02 | 11.34 |
| 2004-11-01 | 10.20 |
| 2004-10-29 | 10.20 |
| 2004-10-28 | 10.77 |
| 2004-10-27 | 10.77 |
| 2004-10-26 | 10.20 |
| 2004-10-25 | 10.20 |
| 2004-10-21 | 9.63 |
| 2004-10-20 | 9.07 |
| 2004-10-19 | 9.07 |
| 2004-10-18 | 10.20 |
| 2004-10-15 | 10.20 |
| 2004-10-14 | 9.63 |
| 2004-10-13 | 9.63 |
| 2004-10-12 | 10.20 |
| 2004-10-11 | 9.63 |
| 2004-10-08 | 9.07 |
| 2004-10-07 | 9.07 |
| 2004-10-06 | 8.50 |
| 2004-10-05 | 9.07 |
| 2004-10-04 | 7.36 |
| 2004-09-30 | 5.66 |
| 2004-09-28 | 4.52 |
| 2004-09-27 | 5.66 |
| 2004-09-24 | 3.95 |
| 2004-09-23 | 4.52 |
| 2004-09-22 | 4.52 |
| 2004-09-21 | 6.79 |
| 2004-09-20 | 6.79 |
| 2004-09-17 | 7.36 |
| 2004-09-16 | 6.79 |
| 2004-09-15 | 5.66 |
| 2004-09-14 | 4.52 |
| 2004-09-13 | 3.95 |
| 2004-09-10 | 3.95 |
| 2004-09-09 | 3.39 |
| 2004-09-08 | 4.52 |
| 2004-09-07 | 4.52 |
| 2004-09-06 | 5.66 |
| 2004-09-03 | 6.23 |
| 2004-09-02 | 5.66 |
| 2004-09-01 | 7.93 |
| 2004-08-31 | 6.97 |
| 2004-08-30 | 6.43 |
| 2004-08-27 | 5.35 |
| 2004-08-26 | 5.35 |
| 2004-08-25 | 4.82 |
| 2004-08-24 | 4.28 |
| 2004-08-23 | 3.74 |
| 2004-08-20 | 3.20 |
| 2004-08-19 | 3.20 |
| 2004-08-18 | 3.74 |
| 2004-08-17 | 3.20 |
| 2004-08-16 | 3.20 |
| 2004-08-13 | 3.20 |
| 2004-08-12 | 2.66 |
| 2004-08-11 | 3.20 |
| 2004-08-10 | 2.66 |
| 2004-08-09 | 2.66 |
| 2004-08-06 | 2.66 |
| 2004-08-05 | 3.20 |
| 2004-08-04 | 2.13 |
| 2004-08-03 | 2.66 |
| 2004-08-02 | 2.66 |
| 2004-07-30 | 3.20 |
| 2004-07-29 | 2.13 |
| 2004-07-28 | 2.66 |
| 2004-07-27 | 2.66 |
| 2004-07-26 | 2.13 |
| 2004-07-23 | 2.13 |
| 2004-07-22 | 1.59 |
| 2004-07-21 | 2.13 |
| 2004-07-20 | 0.51 |
| 2004-07-19 | 1.05 |
| 2004-07-16 | -0.02 |
| 2004-07-15 | -0.02 |
| 2004-07-14 | -2.17 |
| 2004-07-13 | -2.17 |
| 2004-07-12 | -1.10 |
| 2004-07-09 | -1.64 |
| 2004-07-08 | -1.64 |
| 2004-07-07 | -0.56 |
| 2004-07-06 | -0.56 |
| 2004-07-05 | -0.56 |
| 2004-07-02 | -1.64 |
| 2004-06-30 | -2.17 |
| 2004-06-29 | -4.32 |
| 2004-06-28 | -4.32 |
| 2004-06-25 | -4.32 |
| 2004-06-24 | -4.86 |
| 2004-06-23 | -3.79 |
| 2004-06-21 | -4.32 |
| 2004-06-18 | -4.32 |
| 2004-06-17 | -3.79 |
| 2004-06-16 | -4.32 |
| 2004-06-15 | -3.25 |
| 2004-06-14 | -2.71 |
| 2004-06-11 | -1.64 |
| 2004-06-10 | -0.02 |
| 2004-06-09 | -2.71 |
| 2004-06-08 | -1.64 |
| 2004-06-07 | -1.64 |
| 2004-06-04 | -1.64 |
| 2004-06-03 | -2.71 |
| 2004-06-02 | -1.64 |
| 2004-06-01 | -2.17 |
| 2004-05-31 | -2.71 |
| 2004-05-28 | -4.32 |
| 2004-05-27 | -4.32 |
| 2004-05-25 | -5.94 |
| 2004-05-24 | -3.79 |
| 2004-05-21 | -5.94 |
| 2004-05-20 | -7.55 |
| 2004-05-19 | -7.01 |
| 2004-05-18 | -9.70 |
| 2004-05-17 | -9.16 |
| 2004-05-14 | -3.79 |
| 2004-05-13 | -2.71 |
| 2004-05-12 | -3.25 |
| 2004-05-11 | -1.64 |
| 2004-05-10 | -3.25 |
| 2004-05-07 | -0.56 |
| 2004-05-06 | -0.56 |
| 2004-05-05 | -1.10 |
| 2004-05-04 | -0.56 |
| 2004-05-03 | -0.02 |
| 2004-04-30 | -0.02 |
| 2004-04-29 | -0.56 |
| 2004-04-28 | 0.51 |
| 2004-04-27 | 0.51 |
| 2004-04-26 | 1.05 |
| 2004-04-23 | 1.05 |
| 2004-04-22 | 0.51 |
| 2004-04-21 | 0.51 |
| 2004-04-20 | 1.05 |
| 2004-04-19 | 1.05 |
| 2004-04-16 | 1.05 |
| 2004-04-15 | 1.05 |
| 2004-04-14 | 2.13 |
| 2004-04-13 | 2.13 |
| 2004-04-08 | 2.13 |
| 2004-04-07 | 2.13 |
| 2004-04-06 | 1.05 |
| 2004-04-02 | 2.13 |
| 2004-04-01 | 1.05 |
| 2004-03-31 | 3.20 |
| 2004-03-30 | 2.13 |
| 2004-03-29 | 1.59 |
| 2004-03-26 | 2.66 |
| 2004-03-25 | 2.13 |
| 2004-03-24 | 1.59 |
| 2004-03-23 | 2.13 |
| 2004-03-22 | 1.05 |
| 2004-03-19 | 2.13 |
| 2004-03-18 | 1.59 |
| 2004-03-17 | 1.59 |
| 2004-03-16 | 1.59 |
| 2004-03-15 | 2.13 |
| 2004-03-12 | 1.59 |
| 2004-03-11 | 2.13 |
| 2004-03-10 | 3.20 |
| 2004-03-09 | 3.74 |
| 2004-03-08 | 4.28 |
| 2004-03-05 | 3.74 |
| 2004-03-04 | 3.20 |
| 2004-03-03 | 3.20 |
| 2004-03-02 | 3.20 |
| 2004-03-01 | 3.74 |
| 2004-02-27 | 3.20 |
| 2004-02-26 | 3.74 |
| 2004-02-25 | 3.20 |
| 2004-02-24 | 3.20 |
| 2004-02-23 | 3.20 |
| 2004-02-20 | 3.20 |
| 2004-02-19 | 3.20 |
| 2004-02-18 | 3.20 |
| 2004-02-17 | 3.74 |
| 2004-02-16 | 3.20 |
| 2004-02-13 | 3.20 |
| 2004-02-12 | 3.20 |
| 2004-02-11 | 2.66 |
| 2004-02-10 | 2.13 |
| 2004-02-09 | 3.74 |
| 2004-02-06 | 2.13 |
| 2004-02-05 | 3.20 |
| 2004-02-04 | 5.35 |
| 2004-02-03 | 3.74 |
| 2004-02-02 | 3.20 |
| 2004-01-30 | 4.28 |
| 2004-01-29 | 4.28 |
| 2004-01-28 | 4.82 |
| 2004-01-27 | 6.43 |
| 2004-01-26 | 4.82 |
| 2004-01-21 | 4.82 |
| 2004-01-20 | 5.35 |
| 2004-01-19 | 4.82 |
| 2004-01-16 | 4.82 |
| 2004-01-15 | 5.35 |
| 2004-01-14 | 3.74 |
| 2004-01-13 | 3.74 |
| 2004-01-12 | 3.20 |
| 2004-01-09 | 2.66 |
| 2004-01-08 | 3.74 |
| 2004-01-07 | 4.28 |
| 2004-01-06 | 3.74 |
| 2004-01-05 | 4.82 |
| 2004-01-02 | 4.28 |
| 2003-12-31 | 3.74 |
| 2003-12-30 | 3.20 |
| 2003-12-29 | 2.66 |
| 2003-12-24 | 3.74 |
| 2003-12-23 | 4.82 |
| 2003-12-22 | 3.85 |
| 2003-12-19 | 3.85 |
| 2003-12-18 | 3.85 |
| 2003-12-17 | 3.32 |
| 2003-12-16 | 3.85 |
| 2003-12-15 | 3.85 |
| 2003-12-12 | 3.85 |
| 2003-12-11 | 4.91 |
| 2003-12-10 | 3.85 |
| 2003-12-09 | 3.85 |
| 2003-12-08 | 9.94 |
| 2003-12-05 | 8.62 |
| 2003-12-04 | 5.97 |
| 2003-12-03 | 5.44 |
| 2003-12-02 | 7.29 |
| 2003-12-01 | 5.97 |
| 2003-11-28 | 5.44 |
| 2003-11-27 | 5.44 |
| 2003-11-26 | 5.97 |
| 2003-11-25 | 4.38 |
| 2003-11-24 | 4.38 |
| 2003-11-21 | 4.38 |
| 2003-11-20 | 4.91 |
| 2003-11-19 | 4.91 |
| 2003-11-18 | 5.97 |
| 2003-11-17 | 5.44 |
| 2003-11-14 | 5.44 |
| 2003-11-13 | 4.38 |
| 2003-11-12 | 5.97 |
| 2003-11-11 | 7.29 |
| 2003-11-10 | 7.29 |
| 2003-11-07 | 4.91 |
| 2003-11-06 | 4.38 |
| 2003-11-05 | 5.44 |
| 2003-11-04 | 5.44 |
| 2003-11-03 | 1.73 |
| 2003-10-31 | 1.20 |
| 2003-10-30 | 0.67 |
| 2003-10-29 | 0.67 |
| 2003-10-28 | 0.14 |
| 2003-10-27 | 0.14 |
| 2003-10-24 | 0.67 |
| 2003-10-23 | 0.67 |
| 2003-10-22 | 2.79 |
| 2003-10-21 | 4.38 |
| 2003-10-20 | 3.32 |
| 2003-10-17 | 3.32 |
| 2003-10-16 | 3.85 |
| 2003-10-15 | 3.32 |
| 2003-10-14 | 2.26 |
| 2003-10-13 | 3.85 |
| 2003-10-10 | 3.32 |
| 2003-10-09 | 3.85 |
| 2003-10-08 | 5.44 |
| 2003-10-07 | 4.38 |
| 2003-10-06 | 3.85 |
| 2003-10-03 | 4.38 |
| 2003-10-02 | 4.91 |
| 2003-09-30 | 3.85 |
| 2003-09-29 | 3.32 |
| 2003-09-26 | 2.79 |
| 2003-09-25 | 3.85 |
| 2003-09-24 | 3.32 |
| 2003-09-23 | 3.32 |
| 2003-09-22 | 3.85 |
| 2003-09-19 | 3.85 |
| 2003-09-18 | 3.85 |
| 2003-09-17 | 4.38 |
| 2003-09-16 | 4.91 |
| 2003-09-15 | 5.44 |
| 2003-09-11 | 3.85 |
| 2003-09-10 | 2.79 |
| 2003-09-09 | 4.38 |
| 2003-09-08 | 5.44 |
| 2003-09-05 | 8.62 |
| 2003-09-04 | 3.32 |
| 2003-09-03 | 4.91 |
| 2003-09-02 | 2.26 |
| 2003-09-01 | 2.26 |
| 2003-08-29 | 0.67 |
| 2003-08-28 | 1.73 |
| 2003-08-27 | 1.73 |
| 2003-08-26 | 2.26 |
| 2003-08-25 | 4.27 |
| 2003-08-22 | 4.27 |
| 2003-08-21 | 1.76 |
| 2003-08-20 | 3.02 |
| 2003-08-19 | 3.02 |
| 2003-08-18 | 1.76 |
| 2003-08-15 | 0.50 |
| 2003-08-14 | -1.01 |
| 2003-08-13 | -2.01 |
| 2003-08-12 | -1.01 |
| 2003-08-11 | -1.01 |
| 2003-08-08 | -0.50 |
| 2003-08-07 | -0.50 |
| 2003-08-06 | -1.01 |
| 2003-08-05 | 0.50 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.50 |
| 2003-07-31 | 1.76 |
| 2003-07-30 | 1.76 |
| 2003-07-29 | 3.02 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | -0.50 |
| 2003-07-24 | -0.50 |
| 2003-07-23 | -1.51 |
| 2003-07-22 | -0.50 |
| 2003-07-21 | -0.50 |
| 2003-07-18 | -0.50 |
| 2003-07-17 | -0.50 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | -1.01 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | -1.01 |
| 2003-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy