Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-05 | 244.43 |
| 2025-09-04 | 244.43 |
| 2025-09-03 | 242.82 |
| 2025-09-02 | 244.43 |
| 2025-09-01 | 249.29 |
| 2025-08-29 | 258.99 |
| 2025-08-28 | 250.90 |
| 2025-08-27 | 247.67 |
| 2025-08-26 | 267.07 |
| 2025-08-25 | 262.22 |
| 2025-08-22 | 249.29 |
| 2025-08-21 | 247.67 |
| 2025-08-20 | 246.05 |
| 2025-08-19 | 249.29 |
| 2025-08-18 | 255.75 |
| 2025-08-15 | 246.05 |
| 2025-08-14 | 244.43 |
| 2025-08-13 | 241.20 |
| 2025-08-12 | 233.11 |
| 2025-08-11 | 237.97 |
| 2025-08-08 | 237.97 |
| 2025-08-07 | 231.50 |
| 2025-08-06 | 233.11 |
| 2025-08-05 | 234.73 |
| 2025-08-04 | 234.73 |
| 2025-08-01 | 228.26 |
| 2025-07-31 | 225.03 |
| 2025-07-30 | 228.26 |
| 2025-07-29 | 228.26 |
| 2025-07-28 | 229.88 |
| 2025-07-25 | 228.26 |
| 2025-07-24 | 228.26 |
| 2025-07-23 | 228.26 |
| 2025-07-22 | 229.88 |
| 2025-07-21 | 228.26 |
| 2025-07-18 | 225.03 |
| 2025-07-17 | 223.41 |
| 2025-07-16 | 228.26 |
| 2025-07-15 | 231.50 |
| 2025-07-14 | 229.88 |
| 2025-07-11 | 223.41 |
| 2025-07-10 | 216.94 |
| 2025-07-09 | 220.18 |
| 2025-07-08 | 216.94 |
| 2025-07-07 | 213.71 |
| 2025-07-04 | 216.94 |
| 2025-07-03 | 218.56 |
| 2025-07-02 | 239.58 |
| 2025-06-30 | 237.97 |
| 2025-06-27 | 236.35 |
| 2025-06-26 | 242.82 |
| 2025-06-25 | 229.88 |
| 2025-06-24 | 229.88 |
| 2025-06-23 | 225.03 |
| 2025-06-20 | 221.80 |
| 2025-06-19 | 220.18 |
| 2025-06-18 | 226.65 |
| 2025-06-17 | 223.41 |
| 2025-06-16 | 216.94 |
| 2025-06-13 | 215.33 |
| 2025-06-12 | 216.94 |
| 2025-06-11 | 215.33 |
| 2025-06-10 | 218.56 |
| 2025-06-09 | 221.80 |
| 2025-06-06 | 220.18 |
| 2025-06-05 | 216.94 |
| 2025-06-04 | 212.09 |
| 2025-06-03 | 208.86 |
| 2025-06-02 | 208.86 |
| 2025-05-30 | 209.67 |
| 2025-05-29 | 209.67 |
| 2025-05-28 | 208.10 |
| 2025-05-27 | 203.41 |
| 2025-05-26 | 204.98 |
| 2025-05-23 | 203.41 |
| 2025-05-22 | 203.41 |
| 2025-05-21 | 204.98 |
| 2025-05-20 | 204.98 |
| 2025-05-19 | 204.98 |
| 2025-05-16 | 206.54 |
| 2025-05-15 | 214.36 |
| 2025-05-14 | 211.23 |
| 2025-05-13 | 211.23 |
| 2025-05-12 | 215.92 |
| 2025-05-09 | 209.67 |
| 2025-05-08 | 215.92 |
| 2025-05-07 | 214.36 |
| 2025-05-06 | 206.54 |
| 2025-05-02 | 200.28 |
| 2025-04-30 | 200.28 |
| 2025-04-29 | 198.72 |
| 2025-04-28 | 194.03 |
| 2025-04-25 | 197.16 |
| 2025-04-24 | 194.03 |
| 2025-04-23 | 195.59 |
| 2025-04-22 | 194.03 |
| 2025-04-17 | 194.03 |
| 2025-04-16 | 194.03 |
| 2025-04-15 | 197.16 |
| 2025-04-14 | 194.03 |
| 2025-04-11 | 200.28 |
| 2025-04-10 | 189.34 |
| 2025-04-09 | 189.34 |
| 2025-04-08 | 179.95 |
| 2025-04-07 | 179.95 |
| 2025-04-03 | 184.64 |
| 2025-04-02 | 186.21 |
| 2025-04-01 | 186.21 |
| 2025-03-31 | 184.64 |
| 2025-03-28 | 187.77 |
| 2025-03-27 | 187.77 |
| 2025-03-26 | 189.34 |
| 2025-03-25 | 192.46 |
| 2025-03-24 | 192.46 |
| 2025-03-21 | 197.16 |
| 2025-03-20 | 194.03 |
| 2025-03-19 | 198.72 |
| 2025-03-18 | 198.72 |
| 2025-03-17 | 201.85 |
| 2025-03-14 | 201.85 |
| 2025-03-13 | 248.77 |
| 2025-03-12 | 247.20 |
| 2025-03-11 | 247.20 |
| 2025-03-10 | 250.33 |
| 2025-03-07 | 250.33 |
| 2025-03-06 | 247.20 |
| 2025-03-05 | 248.77 |
| 2025-03-04 | 244.07 |
| 2025-03-03 | 244.07 |
| 2025-02-28 | 247.20 |
| 2025-02-27 | 255.02 |
| 2025-02-26 | 262.84 |
| 2025-02-25 | 244.07 |
| 2025-02-24 | 250.33 |
| 2025-02-21 | 240.95 |
| 2025-02-20 | 240.95 |
| 2025-02-19 | 242.51 |
| 2025-02-18 | 240.95 |
| 2025-02-17 | 242.51 |
| 2025-02-14 | 245.64 |
| 2025-02-13 | 240.95 |
| 2025-02-12 | 240.95 |
| 2025-02-11 | 240.95 |
| 2025-02-10 | 240.95 |
| 2025-02-07 | 242.51 |
| 2025-02-06 | 236.25 |
| 2025-02-05 | 234.69 |
| 2025-02-04 | 237.82 |
| 2025-02-03 | 236.25 |
| 2025-01-28 | 239.38 |
| 2025-01-27 | 242.51 |
| 2025-01-24 | 240.95 |
| 2025-01-23 | 236.25 |
| 2025-01-22 | 236.25 |
| 2025-01-21 | 234.69 |
| 2025-01-20 | 236.25 |
| 2025-01-17 | 236.25 |
| 2025-01-16 | 237.82 |
| 2025-01-15 | 244.07 |
| 2025-01-14 | 240.95 |
| 2025-01-13 | 234.69 |
| 2025-01-10 | 233.13 |
| 2025-01-09 | 240.95 |
| 2025-01-08 | 234.69 |
| 2025-01-07 | 242.51 |
| 2025-01-06 | 236.25 |
| 2025-01-03 | 244.07 |
| 2025-01-02 | 244.07 |
| 2024-12-31 | 250.33 |
| 2024-12-30 | 250.33 |
| 2024-12-27 | 248.77 |
| 2024-12-24 | 245.64 |
| 2024-12-23 | 245.64 |
| 2024-12-20 | 240.95 |
| 2024-12-19 | 248.77 |
| 2024-12-18 | 248.77 |
| 2024-12-17 | 247.20 |
| 2024-12-16 | 258.15 |
| 2024-12-13 | 247.20 |
| 2024-12-12 | 247.20 |
| 2024-12-11 | 236.25 |
| 2024-12-10 | 233.13 |
| 2024-12-09 | 236.25 |
| 2024-12-06 | 233.13 |
| 2024-12-05 | 228.43 |
| 2024-12-04 | 228.43 |
| 2024-12-03 | 230.00 |
| 2024-12-02 | 230.00 |
| 2024-11-29 | 228.43 |
| 2024-11-28 | 226.87 |
| 2024-11-27 | 234.69 |
| 2024-11-26 | 226.87 |
| 2024-11-25 | 230.00 |
| 2024-11-22 | 228.43 |
| 2024-11-21 | 233.13 |
| 2024-11-20 | 233.13 |
| 2024-11-19 | 230.00 |
| 2024-11-18 | 228.43 |
| 2024-11-15 | 230.00 |
| 2024-11-14 | 226.87 |
| 2024-11-13 | 234.69 |
| 2024-11-12 | 236.25 |
| 2024-11-11 | 244.07 |
| 2024-11-08 | 247.20 |
| 2024-11-07 | 245.64 |
| 2024-11-06 | 240.95 |
| 2024-11-05 | 239.38 |
| 2024-11-04 | 234.69 |
| 2024-11-01 | 236.25 |
| 2024-10-31 | 231.56 |
| 2024-10-30 | 233.13 |
| 2024-10-29 | 236.25 |
| 2024-10-28 | 236.25 |
| 2024-10-25 | 240.95 |
| 2024-10-24 | 240.95 |
| 2024-10-23 | 240.95 |
| 2024-10-22 | 242.51 |
| 2024-10-21 | 242.51 |
| 2024-10-18 | 244.07 |
| 2024-10-17 | 244.07 |
| 2024-10-16 | 253.46 |
| 2024-10-15 | 250.33 |
| 2024-10-14 | 250.33 |
| 2024-10-10 | 253.46 |
| 2024-10-09 | 247.20 |
| 2024-10-08 | 256.59 |
| 2024-10-07 | 287.87 |
| 2024-10-04 | 247.20 |
| 2024-10-03 | 244.07 |
| 2024-10-02 | 239.38 |
| 2024-09-30 | 236.25 |
| 2024-09-27 | 231.56 |
| 2024-09-26 | 236.25 |
| 2024-09-25 | 223.74 |
| 2024-09-24 | 225.31 |
| 2024-09-23 | 215.92 |
| 2024-09-20 | 219.05 |
| 2024-09-19 | 216.71 |
| 2024-09-17 | 215.18 |
| 2024-09-16 | 215.18 |
| 2024-09-13 | 213.65 |
| 2024-09-12 | 215.18 |
| 2024-09-11 | 212.12 |
| 2024-09-10 | 218.24 |
| 2024-09-09 | 213.65 |
| 2024-09-05 | 216.71 |
| 2024-09-04 | 219.77 |
| 2024-09-03 | 221.30 |
| 2024-09-02 | 216.71 |
| 2024-08-30 | 218.24 |
| 2024-08-29 | 218.24 |
| 2024-08-28 | 215.18 |
| 2024-08-27 | 219.77 |
| 2024-08-26 | 218.24 |
| 2024-08-23 | 219.77 |
| 2024-08-22 | 228.94 |
| 2024-08-21 | 227.42 |
| 2024-08-20 | 228.94 |
| 2024-08-19 | 228.94 |
| 2024-08-16 | 228.94 |
| 2024-08-15 | 228.94 |
| 2024-08-14 | 228.94 |
| 2024-08-13 | 230.47 |
| 2024-08-12 | 228.94 |
| 2024-08-09 | 230.47 |
| 2024-08-08 | 232.00 |
| 2024-08-07 | 230.47 |
| 2024-08-06 | 228.94 |
| 2024-08-05 | 228.94 |
| 2024-08-02 | 232.00 |
| 2024-08-01 | 228.94 |
| 2024-07-31 | 228.94 |
| 2024-07-30 | 228.94 |
| 2024-07-29 | 224.36 |
| 2024-07-26 | 224.36 |
| 2024-07-25 | 224.36 |
| 2024-07-24 | 225.89 |
| 2024-07-23 | 225.89 |
| 2024-07-22 | 227.42 |
| 2024-07-19 | 227.42 |
| 2024-07-18 | 227.42 |
| 2024-07-17 | 227.42 |
| 2024-07-16 | 225.89 |
| 2024-07-15 | 228.94 |
| 2024-07-12 | 232.00 |
| 2024-07-11 | 228.94 |
| 2024-07-10 | 227.42 |
| 2024-07-09 | 227.42 |
| 2024-07-08 | 227.42 |
| 2024-07-05 | 228.94 |
| 2024-07-04 | 228.94 |
| 2024-07-03 | 230.47 |
| 2024-07-02 | 230.47 |
| 2024-06-28 | 228.94 |
| 2024-06-27 | 233.53 |
| 2024-06-26 | 230.47 |
| 2024-06-25 | 233.53 |
| 2024-06-24 | 232.00 |
| 2024-06-21 | 235.06 |
| 2024-06-20 | 235.06 |
| 2024-06-19 | 235.06 |
| 2024-06-18 | 238.12 |
| 2024-06-17 | 238.12 |
| 2024-06-14 | 238.12 |
| 2024-06-13 | 238.12 |
| 2024-06-12 | 235.06 |
| 2024-06-11 | 233.53 |
| 2024-06-07 | 241.18 |
| 2024-06-06 | 239.65 |
| 2024-06-05 | 241.18 |
| 2024-06-04 | 239.65 |
| 2024-06-03 | 235.06 |
| 2024-05-31 | 230.47 |
| 2024-05-30 | 234.30 |
| 2024-05-29 | 230.00 |
| 2024-05-28 | 235.73 |
| 2024-05-27 | 232.87 |
| 2024-05-24 | 232.87 |
| 2024-05-23 | 238.60 |
| 2024-05-22 | 241.47 |
| 2024-05-21 | 240.04 |
| 2024-05-20 | 244.34 |
| 2024-05-17 | 242.91 |
| 2024-05-16 | 244.34 |
| 2024-05-14 | 241.47 |
| 2024-05-13 | 241.47 |
| 2024-05-10 | 227.13 |
| 2024-05-09 | 222.82 |
| 2024-05-08 | 217.08 |
| 2024-05-07 | 215.65 |
| 2024-05-06 | 215.65 |
| 2024-05-03 | 212.78 |
| 2024-05-02 | 211.34 |
| 2024-04-30 | 219.95 |
| 2024-04-29 | 218.52 |
| 2024-04-26 | 215.65 |
| 2024-04-25 | 212.78 |
| 2024-04-24 | 212.78 |
| 2024-04-23 | 212.78 |
| 2024-04-22 | 208.47 |
| 2024-04-19 | 208.47 |
| 2024-04-18 | 207.04 |
| 2024-04-17 | 205.60 |
| 2024-04-16 | 211.34 |
| 2024-04-15 | 211.34 |
| 2024-04-12 | 211.34 |
| 2024-04-11 | 215.65 |
| 2024-04-10 | 212.78 |
| 2024-04-09 | 212.78 |
| 2024-04-08 | 214.21 |
| 2024-04-05 | 215.65 |
| 2024-04-03 | 214.21 |
| 2024-04-02 | 214.21 |
| 2024-03-28 | 212.78 |
| 2024-03-27 | 215.65 |
| 2024-03-26 | 209.91 |
| 2024-03-25 | 212.78 |
| 2024-03-22 | 215.65 |
| 2024-03-21 | 217.08 |
| 2024-03-20 | 218.52 |
| 2024-03-19 | 218.52 |
| 2024-03-18 | 221.39 |
| 2024-03-15 | 215.65 |
| 2024-03-14 | 214.21 |
| 2024-03-13 | 215.65 |
| 2024-03-12 | 221.39 |
| 2024-03-11 | 224.26 |
| 2024-03-08 | 224.26 |
| 2024-03-07 | 219.95 |
| 2024-03-06 | 219.95 |
| 2024-03-05 | 224.26 |
| 2024-03-04 | 225.69 |
| 2024-03-01 | 225.69 |
| 2024-02-29 | 222.82 |
| 2024-02-28 | 215.65 |
| 2024-02-27 | 225.69 |
| 2024-02-26 | 227.13 |
| 2024-02-23 | 225.69 |
| 2024-02-22 | 227.13 |
| 2024-02-21 | 222.82 |
| 2024-02-20 | 217.08 |
| 2024-02-19 | 215.65 |
| 2024-02-16 | 214.21 |
| 2024-02-15 | 211.34 |
| 2024-02-14 | 211.34 |
| 2024-02-09 | 212.78 |
| 2024-02-08 | 211.34 |
| 2024-02-07 | 209.91 |
| 2024-02-06 | 211.34 |
| 2024-02-05 | 209.91 |
| 2024-02-02 | 207.04 |
| 2024-02-01 | 207.04 |
| 2024-01-31 | 208.47 |
| 2024-01-30 | 208.47 |
| 2024-01-29 | 218.52 |
| 2024-01-26 | 205.60 |
| 2024-01-25 | 212.78 |
| 2024-01-24 | 207.04 |
| 2024-01-23 | 198.43 |
| 2024-01-22 | 195.56 |
| 2024-01-19 | 205.60 |
| 2024-01-18 | 205.60 |
| 2024-01-17 | 202.74 |
| 2024-01-16 | 212.78 |
| 2024-01-15 | 215.65 |
| 2024-01-12 | 211.34 |
| 2024-01-11 | 211.34 |
| 2024-01-10 | 211.34 |
| 2024-01-09 | 211.34 |
| 2024-01-08 | 215.65 |
| 2024-01-05 | 214.21 |
| 2024-01-04 | 212.78 |
| 2024-01-03 | 212.78 |
| 2024-01-02 | 212.78 |
| 2023-12-29 | 212.78 |
| 2023-12-28 | 214.21 |
| 2023-12-27 | 214.21 |
| 2023-12-22 | 211.34 |
| 2023-12-21 | 214.21 |
| 2023-12-20 | 211.34 |
| 2023-12-19 | 215.65 |
| 2023-12-18 | 215.65 |
| 2023-12-15 | 218.52 |
| 2023-12-14 | 212.78 |
| 2023-12-13 | 209.91 |
| 2023-12-12 | 211.34 |
| 2023-12-11 | 212.78 |
| 2023-12-08 | 218.52 |
| 2023-12-07 | 215.65 |
| 2023-12-06 | 215.65 |
| 2023-12-05 | 219.95 |
| 2023-12-04 | 218.52 |
| 2023-12-01 | 217.08 |
| 2023-11-30 | 217.08 |
| 2023-11-29 | 217.08 |
| 2023-11-28 | 219.95 |
| 2023-11-27 | 219.95 |
| 2023-11-24 | 224.26 |
| 2023-11-23 | 225.69 |
| 2023-11-22 | 219.95 |
| 2023-11-21 | 225.69 |
| 2023-11-20 | 225.69 |
| 2023-11-17 | 222.82 |
| 2023-11-16 | 221.39 |
| 2023-11-15 | 222.82 |
| 2023-11-14 | 214.21 |
| 2023-11-13 | 215.65 |
| 2023-11-10 | 218.52 |
| 2023-11-09 | 219.95 |
| 2023-11-08 | 221.39 |
| 2023-11-07 | 219.95 |
| 2023-11-06 | 221.39 |
| 2023-11-03 | 219.95 |
| 2023-11-02 | 219.95 |
| 2023-11-01 | 219.95 |
| 2023-10-31 | 214.21 |
| 2023-10-30 | 212.78 |
| 2023-10-27 | 215.65 |
| 2023-10-26 | 221.39 |
| 2023-10-25 | 227.13 |
| 2023-10-24 | 232.87 |
| 2023-10-20 | 227.13 |
| 2023-10-19 | 232.87 |
| 2023-10-18 | 221.39 |
| 2023-10-17 | 224.26 |
| 2023-10-16 | 212.78 |
| 2023-10-13 | 214.21 |
| 2023-10-12 | 221.39 |
| 2023-10-11 | 215.65 |
| 2023-10-10 | 215.65 |
| 2023-10-09 | 215.65 |
| 2023-10-06 | 212.78 |
| 2023-10-05 | 211.34 |
| 2023-10-04 | 214.21 |
| 2023-10-03 | 211.34 |
| 2023-09-29 | 217.08 |
| 2023-09-28 | 212.78 |
| 2023-09-27 | 215.65 |
| 2023-09-26 | 215.65 |
| 2023-09-25 | 214.21 |
| 2023-09-22 | 221.39 |
| 2023-09-21 | 221.39 |
| 2023-09-20 | 228.56 |
| 2023-09-19 | 217.08 |
| 2023-09-18 | 215.65 |
| 2023-09-15 | 231.43 |
| 2023-09-14 | 231.43 |
| 2023-09-13 | 231.43 |
| 2023-09-12 | 228.62 |
| 2023-09-11 | 231.43 |
| 2023-09-07 | 230.03 |
| 2023-09-06 | 232.83 |
| 2023-09-05 | 225.81 |
| 2023-09-04 | 220.20 |
| 2023-08-31 | 210.36 |
| 2023-08-30 | 204.75 |
| 2023-08-29 | 203.34 |
| 2023-08-28 | 196.32 |
| 2023-08-25 | 196.32 |
| 2023-08-24 | 194.92 |
| 2023-08-23 | 211.77 |
| 2023-08-22 | 214.58 |
| 2023-08-21 | 206.15 |
| 2023-08-18 | 217.39 |
| 2023-08-17 | 220.20 |
| 2023-08-16 | 220.20 |
| 2023-08-15 | 227.22 |
| 2023-08-14 | 225.81 |
| 2023-08-11 | 230.03 |
| 2023-08-10 | 228.62 |
| 2023-08-09 | 232.83 |
| 2023-08-08 | 227.22 |
| 2023-08-07 | 228.62 |
| 2023-08-04 | 231.43 |
| 2023-08-03 | 232.83 |
| 2023-08-02 | 231.43 |
| 2023-08-01 | 234.24 |
| 2023-07-31 | 230.03 |
| 2023-07-28 | 227.22 |
| 2023-07-27 | 225.81 |
| 2023-07-26 | 220.20 |
| 2023-07-25 | 223.00 |
| 2023-07-24 | 218.79 |
| 2023-07-21 | 223.00 |
| 2023-07-20 | 220.20 |
| 2023-07-19 | 223.00 |
| 2023-07-18 | 217.39 |
| 2023-07-14 | 220.20 |
| 2023-07-13 | 214.58 |
| 2023-07-12 | 213.17 |
| 2023-07-11 | 210.36 |
| 2023-07-10 | 207.56 |
| 2023-07-07 | 211.77 |
| 2023-07-06 | 211.77 |
| 2023-07-05 | 214.58 |
| 2023-07-04 | 217.39 |
| 2023-07-03 | 220.20 |
| 2023-06-30 | 213.17 |
| 2023-06-29 | 213.17 |
| 2023-06-28 | 213.17 |
| 2023-06-27 | 217.39 |
| 2023-06-26 | 215.98 |
| 2023-06-23 | 211.77 |
| 2023-06-21 | 217.39 |
| 2023-06-20 | 214.58 |
| 2023-06-19 | 217.39 |
| 2023-06-16 | 215.98 |
| 2023-06-15 | 215.98 |
| 2023-06-14 | 214.58 |
| 2023-06-13 | 220.20 |
| 2023-06-12 | 215.98 |
| 2023-06-09 | 217.39 |
| 2023-06-08 | 220.20 |
| 2023-06-07 | 211.77 |
| 2023-06-06 | 218.79 |
| 2023-06-05 | 223.00 |
| 2023-06-02 | 218.79 |
| 2023-06-01 | 217.48 |
| 2023-05-31 | 213.57 |
| 2023-05-30 | 213.57 |
| 2023-05-29 | 212.26 |
| 2023-05-25 | 210.95 |
| 2023-05-24 | 212.26 |
| 2023-05-23 | 220.10 |
| 2023-05-22 | 218.79 |
| 2023-05-19 | 214.87 |
| 2023-05-18 | 216.18 |
| 2023-05-17 | 213.57 |
| 2023-05-16 | 221.40 |
| 2023-05-15 | 225.32 |
| 2023-05-12 | 221.40 |
| 2023-05-11 | 226.63 |
| 2023-05-10 | 226.63 |
| 2023-05-09 | 220.10 |
| 2023-05-08 | 227.94 |
| 2023-05-05 | 226.63 |
| 2023-05-04 | 226.63 |
| 2023-05-03 | 224.02 |
| 2023-05-02 | 226.63 |
| 2023-04-28 | 230.55 |
| 2023-04-27 | 225.32 |
| 2023-04-26 | 224.02 |
| 2023-04-25 | 220.10 |
| 2023-04-24 | 225.32 |
| 2023-04-21 | 229.24 |
| 2023-04-20 | 222.71 |
| 2023-04-19 | 226.63 |
| 2023-04-18 | 227.94 |
| 2023-04-17 | 224.02 |
| 2023-04-14 | 222.71 |
| 2023-04-13 | 230.55 |
| 2023-04-12 | 229.24 |
| 2023-04-11 | 233.16 |
| 2023-04-06 | 235.78 |
| 2023-04-04 | 225.32 |
| 2023-04-03 | 218.79 |
| 2023-03-31 | 221.40 |
| 2023-03-30 | 222.71 |
| 2023-03-29 | 224.02 |
| 2023-03-28 | 229.24 |
| 2023-03-27 | 226.63 |
| 2023-03-24 | 225.32 |
| 2023-03-23 | 260.60 |
| 2023-03-22 | 246.23 |
| 2023-03-21 | 241.00 |
| 2023-03-20 | 244.92 |
| 2023-03-17 | 250.15 |
| 2023-03-16 | 248.84 |
| 2023-03-15 | 254.07 |
| 2023-03-14 | 239.70 |
| 2023-03-13 | 257.99 |
| 2023-03-10 | 252.76 |
| 2023-03-09 | 264.52 |
| 2023-03-08 | 246.23 |
| 2023-03-07 | 256.68 |
| 2023-03-06 | 260.60 |
| 2023-03-03 | 241.00 |
| 2023-03-02 | 242.31 |
| 2023-03-01 | 235.78 |
| 2023-02-28 | 233.16 |
| 2023-02-27 | 231.86 |
| 2023-02-24 | 237.08 |
| 2023-02-23 | 222.71 |
| 2023-02-22 | 229.24 |
| 2023-02-21 | 213.57 |
| 2023-02-20 | 217.48 |
| 2023-02-17 | 217.48 |
| 2023-02-16 | 208.34 |
| 2023-02-15 | 210.95 |
| 2023-02-14 | 216.18 |
| 2023-02-13 | 213.57 |
| 2023-02-10 | 213.57 |
| 2023-02-09 | 222.71 |
| 2023-02-08 | 220.10 |
| 2023-02-07 | 203.11 |
| 2023-02-06 | 205.73 |
| 2023-02-03 | 209.65 |
| 2023-02-02 | 200.50 |
| 2023-02-01 | 199.19 |
| 2023-01-31 | 193.97 |
| 2023-01-30 | 200.50 |
| 2023-01-27 | 201.81 |
| 2023-01-26 | 201.81 |
| 2023-01-20 | 200.50 |
| 2023-01-19 | 201.81 |
| 2023-01-18 | 200.50 |
| 2023-01-17 | 192.66 |
| 2023-01-16 | 195.27 |
| 2023-01-13 | 197.89 |
| 2023-01-12 | 182.21 |
| 2023-01-11 | 184.82 |
| 2023-01-10 | 183.52 |
| 2023-01-09 | 182.21 |
| 2023-01-06 | 178.29 |
| 2023-01-05 | 180.90 |
| 2023-01-04 | 180.90 |
| 2023-01-03 | 176.98 |
| 2022-12-30 | 175.68 |
| 2022-12-29 | 176.98 |
| 2022-12-28 | 178.29 |
| 2022-12-23 | 179.60 |
| 2022-12-22 | 167.84 |
| 2022-12-21 | 165.22 |
| 2022-12-20 | 163.92 |
| 2022-12-19 | 169.14 |
| 2022-12-16 | 171.76 |
| 2022-12-15 | 173.06 |
| 2022-12-14 | 175.68 |
| 2022-12-13 | 167.84 |
| 2022-12-12 | 170.45 |
| 2022-12-09 | 171.76 |
| 2022-12-08 | 171.76 |
| 2022-12-07 | 167.84 |
| 2022-12-06 | 165.22 |
| 2022-12-05 | 169.14 |
| 2022-12-02 | 162.61 |
| 2022-12-01 | 163.92 |
| 2022-11-30 | 163.92 |
| 2022-11-29 | 156.08 |
| 2022-11-28 | 150.85 |
| 2022-11-25 | 154.77 |
| 2022-11-24 | 150.85 |
| 2022-11-23 | 152.16 |
| 2022-11-22 | 150.85 |
| 2022-11-21 | 153.47 |
| 2022-11-18 | 153.47 |
| 2022-11-17 | 153.47 |
| 2022-11-16 | 152.16 |
| 2022-11-15 | 154.77 |
| 2022-11-14 | 153.47 |
| 2022-11-11 | 150.85 |
| 2022-11-10 | 145.63 |
| 2022-11-09 | 149.55 |
| 2022-11-08 | 152.16 |
| 2022-11-07 | 152.16 |
| 2022-11-04 | 148.24 |
| 2022-11-03 | 145.63 |
| 2022-11-02 | 145.63 |
| 2022-11-01 | 144.32 |
| 2022-10-31 | 141.71 |
| 2022-10-28 | 143.01 |
| 2022-10-27 | 148.24 |
| 2022-10-26 | 144.32 |
| 2022-10-25 | 143.01 |
| 2022-10-24 | 145.63 |
| 2022-10-21 | 154.77 |
| 2022-10-20 | 152.16 |
| 2022-10-19 | 153.47 |
| 2022-10-18 | 156.08 |
| 2022-10-17 | 156.08 |
| 2022-10-14 | 157.38 |
| 2022-10-13 | 152.16 |
| 2022-10-12 | 154.77 |
| 2022-10-11 | 154.77 |
| 2022-10-10 | 154.77 |
| 2022-10-07 | 162.61 |
| 2022-10-06 | 157.38 |
| 2022-10-05 | 163.92 |
| 2022-10-03 | 156.08 |
| 2022-09-30 | 157.38 |
| 2022-09-29 | 156.08 |
| 2022-09-28 | 161.30 |
| 2022-09-27 | 171.76 |
| 2022-09-26 | 173.06 |
| 2022-09-23 | 176.98 |
| 2022-09-22 | 173.06 |
| 2022-09-21 | 174.37 |
| 2022-09-20 | 176.98 |
| 2022-09-19 | 176.98 |
| 2022-09-16 | 182.21 |
| 2022-09-15 | 184.76 |
| 2022-09-14 | 188.59 |
| 2022-09-13 | 192.42 |
| 2022-09-09 | 187.32 |
| 2022-09-08 | 186.04 |
| 2022-09-07 | 187.32 |
| 2022-09-06 | 192.42 |
| 2022-09-05 | 182.21 |
| 2022-09-02 | 184.76 |
| 2022-09-01 | 178.38 |
| 2022-08-31 | 175.82 |
| 2022-08-30 | 175.82 |
| 2022-08-29 | 179.65 |
| 2022-08-26 | 178.38 |
| 2022-08-25 | 180.93 |
| 2022-08-24 | 179.65 |
| 2022-08-23 | 177.10 |
| 2022-08-22 | 178.38 |
| 2022-08-19 | 174.55 |
| 2022-08-18 | 170.72 |
| 2022-08-17 | 170.72 |
| 2022-08-16 | 174.55 |
| 2022-08-15 | 171.99 |
| 2022-08-12 | 173.27 |
| 2022-08-11 | 171.99 |
| 2022-08-10 | 168.16 |
| 2022-08-09 | 170.72 |
| 2022-08-08 | 173.27 |
| 2022-08-05 | 168.16 |
| 2022-08-04 | 165.61 |
| 2022-08-03 | 163.05 |
| 2022-08-02 | 164.33 |
| 2022-08-01 | 166.88 |
| 2022-07-29 | 166.88 |
| 2022-07-28 | 168.16 |
| 2022-07-27 | 168.16 |
| 2022-07-26 | 168.16 |
| 2022-07-25 | 169.44 |
| 2022-07-22 | 169.44 |
| 2022-07-21 | 169.44 |
| 2022-07-20 | 173.27 |
| 2022-07-19 | 170.72 |
| 2022-07-18 | 170.72 |
| 2022-07-15 | 168.16 |
| 2022-07-14 | 169.44 |
| 2022-07-13 | 168.16 |
| 2022-07-12 | 168.16 |
| 2022-07-11 | 170.72 |
| 2022-07-08 | 171.99 |
| 2022-07-07 | 168.16 |
| 2022-07-06 | 170.72 |
| 2022-07-05 | 170.72 |
| 2022-07-04 | 173.27 |
| 2022-06-30 | 171.99 |
| 2022-06-29 | 177.10 |
| 2022-06-28 | 171.99 |
| 2022-06-27 | 175.82 |
| 2022-06-24 | 169.44 |
| 2022-06-23 | 168.16 |
| 2022-06-22 | 169.44 |
| 2022-06-21 | 170.72 |
| 2022-06-20 | 170.72 |
| 2022-06-17 | 166.88 |
| 2022-06-16 | 169.44 |
| 2022-06-15 | 177.10 |
| 2022-06-14 | 177.10 |
| 2022-06-13 | 180.93 |
| 2022-06-10 | 180.93 |
| 2022-06-09 | 183.49 |
| 2022-06-08 | 180.93 |
| 2022-06-07 | 177.10 |
| 2022-06-06 | 174.55 |
| 2022-06-02 | 176.46 |
| 2022-06-01 | 176.46 |
| 2022-05-31 | 176.46 |
| 2022-05-30 | 174.13 |
| 2022-05-27 | 172.96 |
| 2022-05-26 | 170.63 |
| 2022-05-25 | 171.80 |
| 2022-05-24 | 170.63 |
| 2022-05-23 | 170.63 |
| 2022-05-20 | 172.96 |
| 2022-05-19 | 171.80 |
| 2022-05-18 | 171.80 |
| 2022-05-17 | 174.13 |
| 2022-05-16 | 171.80 |
| 2022-05-13 | 172.96 |
| 2022-05-12 | 168.30 |
| 2022-05-11 | 170.63 |
| 2022-05-10 | 169.46 |
| 2022-05-06 | 171.80 |
| 2022-05-05 | 176.46 |
| 2022-05-04 | 172.96 |
| 2022-05-03 | 172.96 |
| 2022-04-29 | 174.13 |
| 2022-04-28 | 174.13 |
| 2022-04-27 | 174.13 |
| 2022-04-26 | 172.96 |
| 2022-04-25 | 170.63 |
| 2022-04-22 | 179.96 |
| 2022-04-21 | 176.46 |
| 2022-04-20 | 176.46 |
| 2022-04-19 | 179.96 |
| 2022-04-14 | 175.30 |
| 2022-04-13 | 175.30 |
| 2022-04-12 | 175.30 |
| 2022-04-11 | 176.46 |
| 2022-04-08 | 179.96 |
| 2022-04-07 | 179.96 |
| 2022-04-06 | 184.63 |
| 2022-04-04 | 181.13 |
| 2022-04-01 | 178.80 |
| 2022-03-31 | 177.63 |
| 2022-03-30 | 178.80 |
| 2022-03-29 | 177.63 |
| 2022-03-28 | 178.80 |
| 2022-03-25 | 175.30 |
| 2022-03-24 | 178.80 |
| 2022-03-23 | 168.30 |
| 2022-03-22 | 168.30 |
| 2022-03-21 | 161.30 |
| 2022-03-18 | 158.96 |
| 2022-03-17 | 157.80 |
| 2022-03-16 | 143.80 |
| 2022-03-15 | 129.80 |
| 2022-03-14 | 139.13 |
| 2022-03-11 | 155.47 |
| 2022-03-10 | 161.30 |
| 2022-03-09 | 150.80 |
| 2022-03-08 | 151.97 |
| 2022-03-07 | 163.63 |
| 2022-03-04 | 168.30 |
| 2022-03-03 | 169.46 |
| 2022-03-02 | 170.63 |
| 2022-03-01 | 172.96 |
| 2022-02-28 | 172.96 |
| 2022-02-25 | 172.96 |
| 2022-02-24 | 170.63 |
| 2022-02-23 | 179.96 |
| 2022-02-22 | 177.63 |
| 2022-02-21 | 183.46 |
| 2022-02-18 | 183.46 |
| 2022-02-17 | 182.29 |
| 2022-02-16 | 179.96 |
| 2022-02-15 | 177.63 |
| 2022-02-14 | 177.63 |
| 2022-02-11 | 178.80 |
| 2022-02-10 | 184.63 |
| 2022-02-09 | 182.29 |
| 2022-02-08 | 177.63 |
| 2022-02-07 | 182.29 |
| 2022-02-04 | 176.46 |
| 2022-01-31 | 172.96 |
| 2022-01-28 | 168.30 |
| 2022-01-27 | 169.46 |
| 2022-01-26 | 177.63 |
| 2022-01-25 | 172.96 |
| 2022-01-24 | 177.63 |
| 2022-01-21 | 186.96 |
| 2022-01-20 | 184.63 |
| 2022-01-19 | 189.29 |
| 2022-01-18 | 190.46 |
| 2022-01-17 | 193.96 |
| 2022-01-14 | 177.63 |
| 2022-01-13 | 177.63 |
| 2022-01-12 | 178.80 |
| 2022-01-11 | 181.13 |
| 2022-01-10 | 178.80 |
| 2022-01-07 | 172.96 |
| 2022-01-06 | 172.96 |
| 2022-01-05 | 168.30 |
| 2022-01-04 | 168.30 |
| 2022-01-03 | 165.96 |
| 2021-12-31 | 165.96 |
| 2021-12-30 | 168.30 |
| 2021-12-29 | 168.30 |
| 2021-12-28 | 167.13 |
| 2021-12-24 | 168.30 |
| 2021-12-23 | 164.80 |
| 2021-12-22 | 162.46 |
| 2021-12-21 | 164.80 |
| 2021-12-20 | 161.30 |
| 2021-12-17 | 163.63 |
| 2021-12-16 | 162.46 |
| 2021-12-15 | 160.13 |
| 2021-12-14 | 162.46 |
| 2021-12-13 | 165.96 |
| 2021-12-10 | 168.30 |
| 2021-12-09 | 168.30 |
| 2021-12-08 | 162.46 |
| 2021-12-07 | 162.46 |
| 2021-12-06 | 160.13 |
| 2021-12-03 | 167.13 |
| 2021-12-02 | 167.13 |
| 2021-12-01 | 167.13 |
| 2021-11-30 | 163.63 |
| 2021-11-29 | 163.63 |
| 2021-11-26 | 163.63 |
| 2021-11-25 | 167.13 |
| 2021-11-24 | 168.30 |
| 2021-11-23 | 163.63 |
| 2021-11-22 | 163.63 |
| 2021-11-19 | 165.96 |
| 2021-11-18 | 163.63 |
| 2021-11-17 | 165.96 |
| 2021-11-16 | 167.13 |
| 2021-11-15 | 169.46 |
| 2021-11-12 | 169.46 |
| 2021-11-11 | 167.13 |
| 2021-11-10 | 167.13 |
| 2021-11-09 | 165.96 |
| 2021-11-08 | 165.96 |
| 2021-11-05 | 163.63 |
| 2021-11-04 | 165.96 |
| 2021-11-03 | 168.30 |
| 2021-11-02 | 165.96 |
| 2021-11-01 | 168.30 |
| 2021-10-29 | 169.46 |
| 2021-10-28 | 167.13 |
| 2021-10-27 | 169.46 |
| 2021-10-26 | 172.96 |
| 2021-10-25 | 171.80 |
| 2021-10-22 | 172.96 |
| 2021-10-21 | 172.96 |
| 2021-10-20 | 174.13 |
| 2021-10-19 | 177.63 |
| 2021-10-18 | 172.96 |
| 2021-10-15 | 174.13 |
| 2021-10-12 | 176.46 |
| 2021-10-11 | 177.63 |
| 2021-10-08 | 175.30 |
| 2021-10-07 | 172.96 |
| 2021-10-06 | 171.80 |
| 2021-10-05 | 171.80 |
| 2021-10-04 | 170.63 |
| 2021-09-30 | 168.30 |
| 2021-09-29 | 168.30 |
| 2021-09-28 | 170.63 |
| 2021-09-27 | 170.63 |
| 2021-09-24 | 170.63 |
| 2021-09-23 | 174.13 |
| 2021-09-21 | 164.80 |
| 2021-09-20 | 163.63 |
| 2021-09-17 | 171.80 |
| 2021-09-16 | 176.46 |
| 2021-09-15 | 176.46 |
| 2021-09-14 | 187.93 |
| 2021-09-13 | 190.23 |
| 2021-09-10 | 194.82 |
| 2021-09-09 | 186.79 |
| 2021-09-08 | 190.23 |
| 2021-09-07 | 194.82 |
| 2021-09-06 | 191.38 |
| 2021-09-03 | 184.49 |
| 2021-09-02 | 183.35 |
| 2021-09-01 | 186.79 |
| 2021-08-31 | 185.64 |
| 2021-08-30 | 181.05 |
| 2021-08-27 | 175.32 |
| 2021-08-26 | 171.87 |
| 2021-08-25 | 174.17 |
| 2021-08-24 | 175.32 |
| 2021-08-23 | 167.28 |
| 2021-08-20 | 160.40 |
| 2021-08-19 | 161.55 |
| 2021-08-18 | 163.84 |
| 2021-08-17 | 163.84 |
| 2021-08-16 | 167.28 |
| 2021-08-13 | 168.43 |
| 2021-08-12 | 166.14 |
| 2021-08-11 | 168.43 |
| 2021-08-10 | 169.58 |
| 2021-08-09 | 167.28 |
| 2021-08-06 | 167.28 |
| 2021-08-05 | 167.28 |
| 2021-08-04 | 169.58 |
| 2021-08-03 | 170.73 |
| 2021-08-02 | 175.32 |
| 2021-07-30 | 164.99 |
| 2021-07-29 | 164.99 |
| 2021-07-28 | 164.99 |
| 2021-07-27 | 153.52 |
| 2021-07-26 | 164.99 |
| 2021-07-23 | 170.73 |
| 2021-07-22 | 173.02 |
| 2021-07-21 | 177.61 |
| 2021-07-20 | 174.17 |
| 2021-07-19 | 184.49 |
| 2021-07-16 | 197.11 |
| 2021-07-15 | 189.08 |
| 2021-07-14 | 182.20 |
| 2021-07-13 | 168.43 |
| 2021-07-12 | 163.84 |
| 2021-07-09 | 162.70 |
| 2021-07-08 | 159.25 |
| 2021-07-07 | 159.25 |
| 2021-07-06 | 159.25 |
| 2021-07-05 | 161.55 |
| 2021-07-02 | 163.84 |
| 2021-06-30 | 164.99 |
| 2021-06-29 | 163.84 |
| 2021-06-28 | 164.99 |
| 2021-06-25 | 170.73 |
| 2021-06-24 | 169.58 |
| 2021-06-23 | 168.43 |
| 2021-06-22 | 173.02 |
| 2021-06-21 | 170.73 |
| 2021-06-18 | 170.73 |
| 2021-06-17 | 167.28 |
| 2021-06-16 | 169.58 |
| 2021-06-15 | 173.02 |
| 2021-06-11 | 179.90 |
| 2021-06-10 | 185.64 |
| 2021-06-09 | 190.23 |
| 2021-06-08 | 193.67 |
| 2021-06-07 | 187.93 |
| 2021-06-04 | 193.67 |
| 2021-06-03 | 203.99 |
| 2021-06-02 | 207.20 |
| 2021-06-01 | 210.42 |
| 2021-05-31 | 200.78 |
| 2021-05-28 | 181.52 |
| 2021-05-27 | 178.30 |
| 2021-05-26 | 175.09 |
| 2021-05-25 | 176.16 |
| 2021-05-24 | 175.09 |
| 2021-05-21 | 171.88 |
| 2021-05-20 | 170.81 |
| 2021-05-18 | 169.74 |
| 2021-05-17 | 167.60 |
| 2021-05-14 | 164.39 |
| 2021-05-13 | 167.60 |
| 2021-05-12 | 171.88 |
| 2021-05-11 | 172.95 |
| 2021-05-10 | 180.44 |
| 2021-05-07 | 170.81 |
| 2021-05-06 | 181.52 |
| 2021-05-05 | 184.73 |
| 2021-05-04 | 186.87 |
| 2021-05-03 | 178.30 |
| 2021-04-30 | 169.74 |
| 2021-04-29 | 189.01 |
| 2021-04-28 | 184.73 |
| 2021-04-27 | 190.08 |
| 2021-04-26 | 196.50 |
| 2021-04-23 | 177.23 |
| 2021-04-22 | 169.74 |
| 2021-04-21 | 159.04 |
| 2021-04-20 | 160.11 |
| 2021-04-19 | 165.46 |
| 2021-04-16 | 165.46 |
| 2021-04-15 | 156.90 |
| 2021-04-14 | 157.97 |
| 2021-04-13 | 160.11 |
| 2021-04-12 | 160.11 |
| 2021-04-09 | 166.53 |
| 2021-04-08 | 167.60 |
| 2021-04-07 | 165.46 |
| 2021-04-01 | 156.90 |
| 2021-03-31 | 152.61 |
| 2021-03-30 | 155.83 |
| 2021-03-29 | 156.90 |
| 2021-03-26 | 155.83 |
| 2021-03-25 | 139.77 |
| 2021-03-24 | 141.91 |
| 2021-03-23 | 136.56 |
| 2021-03-22 | 138.70 |
| 2021-03-19 | 131.21 |
| 2021-03-18 | 132.28 |
| 2021-03-17 | 131.21 |
| 2021-03-16 | 132.28 |
| 2021-03-15 | 132.28 |
| 2021-03-12 | 129.07 |
| 2021-03-11 | 134.42 |
| 2021-03-10 | 128.00 |
| 2021-03-09 | 125.85 |
| 2021-03-08 | 122.64 |
| 2021-03-05 | 130.14 |
| 2021-03-04 | 137.63 |
| 2021-03-03 | 145.12 |
| 2021-03-02 | 150.47 |
| 2021-03-01 | 141.91 |
| 2021-02-26 | 137.63 |
| 2021-02-25 | 150.47 |
| 2021-02-24 | 145.12 |
| 2021-02-23 | 163.32 |
| 2021-02-22 | 171.88 |
| 2021-02-19 | 172.95 |
| 2021-02-18 | 179.37 |
| 2021-02-17 | 179.37 |
| 2021-02-16 | 165.46 |
| 2021-02-11 | 156.90 |
| 2021-02-10 | 147.26 |
| 2021-02-09 | 152.61 |
| 2021-02-08 | 136.56 |
| 2021-02-05 | 134.42 |
| 2021-02-04 | 132.28 |
| 2021-02-03 | 142.98 |
| 2021-02-02 | 144.05 |
| 2021-02-01 | 131.21 |
| 2021-01-29 | 139.77 |
| 2021-01-28 | 159.04 |
| 2021-01-27 | 177.23 |
| 2021-01-26 | 175.09 |
| 2021-01-25 | 142.98 |
| 2021-01-22 | 135.49 |
| 2021-01-21 | 144.05 |
| 2021-01-20 | 126.92 |
| 2021-01-19 | 135.49 |
| 2021-01-18 | 135.49 |
| 2021-01-15 | 119.43 |
| 2021-01-14 | 125.85 |
| 2021-01-13 | 94.81 |
| 2021-01-12 | 87.32 |
| 2021-01-11 | 88.39 |
| 2021-01-08 | 89.46 |
| 2021-01-07 | 91.60 |
| 2021-01-06 | 94.81 |
| 2021-01-05 | 92.67 |
| 2021-01-04 | 91.60 |
| 2020-12-31 | 86.25 |
| 2020-12-30 | 86.25 |
| 2020-12-29 | 83.04 |
| 2020-12-28 | 85.18 |
| 2020-12-24 | 83.04 |
| 2020-12-23 | 84.11 |
| 2020-12-22 | 86.25 |
| 2020-12-21 | 87.32 |
| 2020-12-18 | 94.81 |
| 2020-12-17 | 94.81 |
| 2020-12-16 | 95.88 |
| 2020-12-15 | 96.95 |
| 2020-12-14 | 99.09 |
| 2020-12-11 | 93.74 |
| 2020-12-10 | 94.81 |
| 2020-12-09 | 93.74 |
| 2020-12-08 | 94.81 |
| 2020-12-07 | 92.67 |
| 2020-12-04 | 93.74 |
| 2020-12-03 | 95.88 |
| 2020-12-02 | 96.95 |
| 2020-12-01 | 99.09 |
| 2020-11-30 | 98.02 |
| 2020-11-27 | 101.24 |
| 2020-11-26 | 103.38 |
| 2020-11-25 | 107.66 |
| 2020-11-24 | 106.59 |
| 2020-11-23 | 104.45 |
| 2020-11-20 | 101.24 |
| 2020-11-19 | 104.45 |
| 2020-11-18 | 105.52 |
| 2020-11-17 | 102.31 |
| 2020-11-16 | 103.38 |
| 2020-11-13 | 104.45 |
| 2020-11-12 | 105.52 |
| 2020-11-11 | 106.59 |
| 2020-11-10 | 108.73 |
| 2020-11-09 | 107.66 |
| 2020-11-06 | 103.38 |
| 2020-11-05 | 102.31 |
| 2020-11-04 | 103.38 |
| 2020-11-03 | 102.31 |
| 2020-11-02 | 99.09 |
| 2020-10-30 | 104.45 |
| 2020-10-29 | 107.66 |
| 2020-10-28 | 107.66 |
| 2020-10-27 | 107.66 |
| 2020-10-23 | 118.36 |
| 2020-10-22 | 118.36 |
| 2020-10-21 | 117.29 |
| 2020-10-20 | 117.29 |
| 2020-10-19 | 115.15 |
| 2020-10-16 | 111.94 |
| 2020-10-15 | 108.73 |
| 2020-10-14 | 117.29 |
| 2020-10-12 | 117.29 |
| 2020-10-09 | 117.29 |
| 2020-10-08 | 115.15 |
| 2020-10-07 | 115.15 |
| 2020-10-06 | 117.29 |
| 2020-10-05 | 116.22 |
| 2020-09-30 | 117.29 |
| 2020-09-29 | 117.29 |
| 2020-09-28 | 117.29 |
| 2020-09-25 | 119.43 |
| 2020-09-24 | 119.43 |
| 2020-09-23 | 122.64 |
| 2020-09-22 | 125.85 |
| 2020-09-21 | 126.92 |
| 2020-09-18 | 129.07 |
| 2020-09-17 | 128.00 |
| 2020-09-16 | 132.81 |
| 2020-09-15 | 134.92 |
| 2020-09-14 | 137.03 |
| 2020-09-11 | 135.97 |
| 2020-09-10 | 132.81 |
| 2020-09-09 | 122.28 |
| 2020-09-08 | 123.33 |
| 2020-09-07 | 126.49 |
| 2020-09-04 | 128.60 |
| 2020-09-03 | 130.71 |
| 2020-09-02 | 128.60 |
| 2020-09-01 | 133.87 |
| 2020-08-31 | 137.03 |
| 2020-08-28 | 137.03 |
| 2020-08-27 | 137.03 |
| 2020-08-26 | 138.08 |
| 2020-08-25 | 140.19 |
| 2020-08-24 | 148.61 |
| 2020-08-21 | 148.61 |
| 2020-08-20 | 145.45 |
| 2020-08-19 | 151.77 |
| 2020-08-18 | 142.29 |
| 2020-08-17 | 143.35 |
| 2020-08-14 | 143.35 |
| 2020-08-13 | 145.45 |
| 2020-08-12 | 147.56 |
| 2020-08-11 | 145.45 |
| 2020-08-10 | 139.13 |
| 2020-08-07 | 145.45 |
| 2020-08-06 | 146.51 |
| 2020-08-05 | 150.72 |
| 2020-08-04 | 157.04 |
| 2020-08-03 | 171.79 |
| 2020-07-31 | 152.83 |
| 2020-07-30 | 142.29 |
| 2020-07-29 | 142.29 |
| 2020-07-28 | 138.08 |
| 2020-07-27 | 133.87 |
| 2020-07-24 | 140.19 |
| 2020-07-23 | 146.51 |
| 2020-07-22 | 153.88 |
| 2020-07-21 | 153.88 |
| 2020-07-20 | 148.61 |
| 2020-07-17 | 137.03 |
| 2020-07-16 | 131.76 |
| 2020-07-15 | 143.35 |
| 2020-07-14 | 150.72 |
| 2020-07-13 | 163.36 |
| 2020-07-10 | 179.16 |
| 2020-07-09 | 173.90 |
| 2020-07-08 | 143.35 |
| 2020-07-07 | 115.96 |
| 2020-07-06 | 120.17 |
| 2020-07-03 | 109.64 |
| 2020-07-02 | 110.69 |
| 2020-06-30 | 110.69 |
| 2020-06-29 | 110.69 |
| 2020-06-26 | 110.69 |
| 2020-06-24 | 117.01 |
| 2020-06-23 | 119.12 |
| 2020-06-22 | 117.01 |
| 2020-06-19 | 122.28 |
| 2020-06-18 | 123.33 |
| 2020-06-17 | 118.06 |
| 2020-06-16 | 119.12 |
| 2020-06-15 | 123.33 |
| 2020-06-12 | 133.87 |
| 2020-06-11 | 137.03 |
| 2020-06-10 | 140.19 |
| 2020-06-09 | 142.29 |
| 2020-06-08 | 140.19 |
| 2020-06-05 | 140.19 |
| 2020-06-04 | 144.40 |
| 2020-06-03 | 145.39 |
| 2020-06-02 | 142.42 |
| 2020-06-01 | 133.52 |
| 2020-05-29 | 133.52 |
| 2020-05-28 | 127.58 |
| 2020-05-27 | 129.56 |
| 2020-05-26 | 127.58 |
| 2020-05-25 | 123.62 |
| 2020-05-22 | 124.61 |
| 2020-05-21 | 131.54 |
| 2020-05-20 | 131.54 |
| 2020-05-19 | 129.56 |
| 2020-05-18 | 130.55 |
| 2020-05-15 | 132.53 |
| 2020-05-14 | 129.56 |
| 2020-05-13 | 139.45 |
| 2020-05-12 | 141.43 |
| 2020-05-11 | 148.36 |
| 2020-05-08 | 142.42 |
| 2020-05-07 | 147.37 |
| 2020-05-06 | 141.43 |
| 2020-05-05 | 138.46 |
| 2020-05-04 | 137.47 |
| 2020-04-29 | 146.38 |
| 2020-04-28 | 143.41 |
| 2020-04-27 | 142.42 |
| 2020-04-24 | 147.37 |
| 2020-04-23 | 149.35 |
| 2020-04-22 | 149.35 |
| 2020-04-21 | 146.38 |
| 2020-04-20 | 146.38 |
| 2020-04-17 | 152.32 |
| 2020-04-16 | 148.36 |
| 2020-04-15 | 150.34 |
| 2020-04-14 | 156.27 |
| 2020-04-09 | 154.29 |
| 2020-04-08 | 154.29 |
| 2020-04-07 | 157.26 |
| 2020-04-06 | 151.33 |
| 2020-04-03 | 147.37 |
| 2020-04-02 | 149.35 |
| 2020-04-01 | 136.48 |
| 2020-03-31 | 142.42 |
| 2020-03-30 | 140.44 |
| 2020-03-27 | 150.34 |
| 2020-03-26 | 150.34 |
| 2020-03-25 | 147.37 |
| 2020-03-24 | 149.35 |
| 2020-03-23 | 147.37 |
| 2020-03-20 | 159.24 |
| 2020-03-19 | 144.40 |
| 2020-03-18 | 163.20 |
| 2020-03-17 | 178.04 |
| 2020-03-16 | 187.94 |
| 2020-03-13 | 196.84 |
| 2020-03-12 | 213.66 |
| 2020-03-11 | 231.47 |
| 2020-03-10 | 236.42 |
| 2020-03-09 | 247.31 |
| 2020-03-06 | 268.08 |
| 2020-03-05 | 269.07 |
| 2020-03-04 | 269.07 |
| 2020-03-03 | 269.07 |
| 2020-03-02 | 266.11 |
| 2020-02-28 | 256.21 |
| 2020-02-27 | 270.06 |
| 2020-02-26 | 275.01 |
| 2020-02-25 | 261.16 |
| 2020-02-24 | 258.19 |
| 2020-02-21 | 268.08 |
| 2020-02-20 | 268.08 |
| 2020-02-19 | 266.11 |
| 2020-02-18 | 271.05 |
| 2020-02-17 | 276.99 |
| 2020-02-14 | 253.24 |
| 2020-02-13 | 264.13 |
| 2020-02-12 | 274.02 |
| 2020-02-11 | 251.26 |
| 2020-02-10 | 248.29 |
| 2020-02-07 | 222.57 |
| 2020-02-06 | 208.72 |
| 2020-02-05 | 202.78 |
| 2020-02-04 | 192.88 |
| 2020-02-03 | 186.95 |
| 2020-01-31 | 185.96 |
| 2020-01-30 | 194.86 |
| 2020-01-29 | 198.82 |
| 2020-01-24 | 207.73 |
| 2020-01-23 | 206.74 |
| 2020-01-22 | 211.68 |
| 2020-01-21 | 211.68 |
| 2020-01-20 | 211.68 |
| 2020-01-17 | 210.69 |
| 2020-01-16 | 208.72 |
| 2020-01-15 | 207.73 |
| 2020-01-14 | 198.82 |
| 2020-01-13 | 198.82 |
| 2020-01-10 | 198.82 |
| 2020-01-09 | 195.85 |
| 2020-01-08 | 190.91 |
| 2020-01-07 | 191.89 |
| 2020-01-06 | 189.92 |
| 2020-01-03 | 192.88 |
| 2020-01-02 | 191.89 |
| 2019-12-31 | 188.93 |
| 2019-12-30 | 186.95 |
| 2019-12-27 | 188.93 |
| 2019-12-24 | 187.94 |
| 2019-12-23 | 190.91 |
| 2019-12-20 | 192.88 |
| 2019-12-19 | 195.85 |
| 2019-12-18 | 187.94 |
| 2019-12-17 | 188.93 |
| 2019-12-16 | 189.92 |
| 2019-12-13 | 189.92 |
| 2019-12-12 | 190.91 |
| 2019-12-11 | 191.89 |
| 2019-12-10 | 192.88 |
| 2019-12-09 | 191.89 |
| 2019-12-06 | 195.85 |
| 2019-12-05 | 196.84 |
| 2019-12-04 | 190.91 |
| 2019-12-03 | 190.91 |
| 2019-12-02 | 191.89 |
| 2019-11-29 | 190.91 |
| 2019-11-28 | 185.96 |
| 2019-11-27 | 187.94 |
| 2019-11-26 | 188.93 |
| 2019-11-25 | 190.91 |
| 2019-11-22 | 190.91 |
| 2019-11-21 | 191.89 |
| 2019-11-20 | 182.00 |
| 2019-11-19 | 181.01 |
| 2019-11-18 | 179.03 |
| 2019-11-15 | 179.03 |
| 2019-11-14 | 182.00 |
| 2019-11-13 | 182.00 |
| 2019-11-12 | 184.97 |
| 2019-11-11 | 189.92 |
| 2019-11-08 | 194.86 |
| 2019-11-07 | 194.86 |
| 2019-11-06 | 192.88 |
| 2019-11-05 | 188.93 |
| 2019-11-04 | 188.93 |
| 2019-11-01 | 191.89 |
| 2019-10-31 | 196.84 |
| 2019-10-30 | 205.75 |
| 2019-10-29 | 208.72 |
| 2019-10-28 | 211.68 |
| 2019-10-25 | 211.68 |
| 2019-10-24 | 210.69 |
| 2019-10-23 | 198.82 |
| 2019-10-22 | 198.82 |
| 2019-10-21 | 193.87 |
| 2019-10-18 | 200.80 |
| 2019-10-17 | 203.77 |
| 2019-10-16 | 208.72 |
| 2019-10-15 | 211.68 |
| 2019-10-14 | 211.68 |
| 2019-10-11 | 208.72 |
| 2019-10-10 | 204.76 |
| 2019-10-09 | 211.68 |
| 2019-10-08 | 211.68 |
| 2019-10-04 | 211.68 |
| 2019-10-03 | 214.65 |
| 2019-10-02 | 213.66 |
| 2019-09-30 | 213.66 |
| 2019-09-27 | 207.73 |
| 2019-09-26 | 213.66 |
| 2019-09-25 | 207.73 |
| 2019-09-24 | 201.79 |
| 2019-09-23 | 196.84 |
| 2019-09-20 | 196.84 |
| 2019-09-19 | 192.88 |
| 2019-09-18 | 188.43 |
| 2019-09-17 | 186.48 |
| 2019-09-16 | 184.53 |
| 2019-09-13 | 180.64 |
| 2019-09-12 | 179.66 |
| 2019-09-11 | 177.71 |
| 2019-09-10 | 167.97 |
| 2019-09-09 | 165.05 |
| 2019-09-06 | 163.10 |
| 2019-09-05 | 160.17 |
| 2019-09-04 | 159.20 |
| 2019-09-03 | 158.22 |
| 2019-09-02 | 158.22 |
| 2019-08-30 | 164.07 |
| 2019-08-29 | 172.84 |
| 2019-08-28 | 166.99 |
| 2019-08-27 | 171.87 |
| 2019-08-26 | 166.99 |
| 2019-08-23 | 170.89 |
| 2019-08-22 | 179.66 |
| 2019-08-21 | 169.92 |
| 2019-08-20 | 174.79 |
| 2019-08-19 | 169.92 |
| 2019-08-16 | 175.76 |
| 2019-08-15 | 169.92 |
| 2019-08-14 | 169.92 |
| 2019-08-13 | 167.97 |
| 2019-08-12 | 166.99 |
| 2019-08-09 | 166.02 |
| 2019-08-08 | 175.76 |
| 2019-08-07 | 180.64 |
| 2019-08-06 | 183.56 |
| 2019-08-05 | 187.46 |
| 2019-08-02 | 193.30 |
| 2019-08-01 | 202.07 |
| 2019-07-31 | 198.18 |
| 2019-07-30 | 199.15 |
| 2019-07-29 | 206.95 |
| 2019-07-26 | 214.74 |
| 2019-07-25 | 213.77 |
| 2019-07-24 | 219.61 |
| 2019-07-23 | 219.61 |
| 2019-07-22 | 211.82 |
| 2019-07-19 | 211.82 |
| 2019-07-18 | 217.66 |
| 2019-07-17 | 210.84 |
| 2019-07-16 | 205.00 |
| 2019-07-15 | 202.07 |
| 2019-07-12 | 196.23 |
| 2019-07-11 | 195.25 |
| 2019-07-10 | 199.15 |
| 2019-07-09 | 199.15 |
| 2019-07-08 | 201.10 |
| 2019-07-05 | 192.33 |
| 2019-07-04 | 196.23 |
| 2019-07-03 | 202.07 |
| 2019-07-02 | 201.10 |
| 2019-06-28 | 209.87 |
| 2019-06-27 | 206.95 |
| 2019-06-26 | 216.69 |
| 2019-06-25 | 212.79 |
| 2019-06-24 | 210.84 |
| 2019-06-21 | 201.10 |
| 2019-06-20 | 181.61 |
| 2019-06-19 | 175.76 |
| 2019-06-18 | 170.89 |
| 2019-06-17 | 174.79 |
| 2019-06-14 | 172.84 |
| 2019-06-13 | 174.79 |
| 2019-06-12 | 173.82 |
| 2019-06-11 | 173.82 |
| 2019-06-10 | 172.84 |
| 2019-06-06 | 171.87 |
| 2019-06-05 | 170.89 |
| 2019-06-04 | 159.20 |
| 2019-06-03 | 161.15 |
| 2019-05-31 | 162.61 |
| 2019-05-30 | 164.48 |
| 2019-05-29 | 153.26 |
| 2019-05-28 | 148.59 |
| 2019-05-27 | 156.07 |
| 2019-05-24 | 160.74 |
| 2019-05-23 | 176.63 |
| 2019-05-22 | 190.65 |
| 2019-05-21 | 190.65 |
| 2019-05-20 | 190.65 |
| 2019-05-17 | 198.12 |
| 2019-05-16 | 199.06 |
| 2019-05-15 | 199.99 |
| 2019-05-14 | 202.79 |
| 2019-05-10 | 202.79 |
| 2019-05-09 | 202.79 |
| 2019-05-08 | 199.99 |
| 2019-05-07 | 208.40 |
| 2019-05-06 | 204.66 |
| 2019-05-03 | 228.03 |
| 2019-05-02 | 227.09 |
| 2019-04-30 | 228.96 |
| 2019-04-29 | 232.70 |
| 2019-04-26 | 217.75 |
| 2019-04-25 | 219.62 |
| 2019-04-24 | 226.16 |
| 2019-04-23 | 223.36 |
| 2019-04-18 | 222.42 |
| 2019-04-17 | 228.03 |
| 2019-04-16 | 227.09 |
| 2019-04-15 | 227.09 |
| 2019-04-12 | 229.90 |
| 2019-04-11 | 229.90 |
| 2019-04-10 | 229.90 |
| 2019-04-09 | 229.90 |
| 2019-04-08 | 227.09 |
| 2019-04-04 | 235.50 |
| 2019-04-03 | 236.44 |
| 2019-04-02 | 235.50 |
| 2019-04-01 | 235.50 |
| 2019-03-29 | 228.96 |
| 2019-03-28 | 229.90 |
| 2019-03-27 | 228.03 |
| 2019-03-26 | 227.09 |
| 2019-03-25 | 229.90 |
| 2019-03-22 | 228.03 |
| 2019-03-21 | 227.09 |
| 2019-03-20 | 232.70 |
| 2019-03-19 | 232.70 |
| 2019-03-18 | 237.37 |
| 2019-03-15 | 231.77 |
| 2019-03-14 | 231.77 |
| 2019-03-13 | 233.64 |
| 2019-03-12 | 236.44 |
| 2019-03-11 | 231.77 |
| 2019-03-08 | 231.77 |
| 2019-03-07 | 236.44 |
| 2019-03-06 | 242.05 |
| 2019-03-05 | 253.26 |
| 2019-03-04 | 240.18 |
| 2019-03-01 | 240.18 |
| 2019-02-28 | 226.16 |
| 2019-02-27 | 226.16 |
| 2019-02-26 | 227.09 |
| 2019-02-25 | 210.27 |
| 2019-02-22 | 213.07 |
| 2019-02-21 | 214.01 |
| 2019-02-20 | 208.40 |
| 2019-02-19 | 211.21 |
| 2019-02-18 | 207.47 |
| 2019-02-15 | 207.47 |
| 2019-02-14 | 199.99 |
| 2019-02-13 | 201.86 |
| 2019-02-12 | 204.66 |
| 2019-02-11 | 208.40 |
| 2019-02-08 | 212.14 |
| 2019-02-04 | 217.75 |
| 2019-02-01 | 211.21 |
| 2019-01-31 | 217.75 |
| 2019-01-30 | 213.07 |
| 2019-01-29 | 213.07 |
| 2019-01-28 | 215.88 |
| 2019-01-25 | 209.34 |
| 2019-01-24 | 211.21 |
| 2019-01-23 | 211.21 |
| 2019-01-22 | 209.34 |
| 2019-01-21 | 203.73 |
| 2019-01-18 | 214.94 |
| 2019-01-17 | 212.14 |
| 2019-01-16 | 205.60 |
| 2019-01-15 | 209.34 |
| 2019-01-14 | 203.73 |
| 2019-01-11 | 201.86 |
| 2019-01-10 | 199.06 |
| 2019-01-09 | 201.86 |
| 2019-01-08 | 199.99 |
| 2019-01-07 | 198.12 |
| 2019-01-04 | 196.25 |
| 2019-01-03 | 184.10 |
| 2019-01-02 | 185.97 |
| 2018-12-31 | 189.71 |
| 2018-12-28 | 189.71 |
| 2018-12-27 | 184.10 |
| 2018-12-24 | 175.69 |
| 2018-12-21 | 180.37 |
| 2018-12-20 | 181.30 |
| 2018-12-19 | 184.10 |
| 2018-12-18 | 179.43 |
| 2018-12-17 | 183.17 |
| 2018-12-14 | 180.37 |
| 2018-12-13 | 180.37 |
| 2018-12-12 | 180.37 |
| 2018-12-11 | 182.23 |
| 2018-12-10 | 180.37 |
| 2018-12-07 | 179.43 |
| 2018-12-06 | 175.69 |
| 2018-12-05 | 178.50 |
| 2018-12-04 | 173.82 |
| 2018-12-03 | 174.76 |
| 2018-11-30 | 175.69 |
| 2018-11-29 | 176.63 |
| 2018-11-28 | 173.82 |
| 2018-11-27 | 171.02 |
| 2018-11-26 | 171.02 |
| 2018-11-23 | 171.02 |
| 2018-11-22 | 166.35 |
| 2018-11-21 | 170.09 |
| 2018-11-20 | 171.95 |
| 2018-11-19 | 170.09 |
| 2018-11-16 | 165.41 |
| 2018-11-15 | 158.87 |
| 2018-11-14 | 149.53 |
| 2018-11-13 | 154.20 |
| 2018-11-12 | 148.59 |
| 2018-11-09 | 150.46 |
| 2018-11-08 | 149.53 |
| 2018-11-07 | 151.39 |
| 2018-11-06 | 149.53 |
| 2018-11-05 | 145.79 |
| 2018-11-02 | 142.98 |
| 2018-11-01 | 137.38 |
| 2018-10-31 | 135.51 |
| 2018-10-30 | 135.51 |
| 2018-10-29 | 136.44 |
| 2018-10-26 | 141.11 |
| 2018-10-25 | 151.39 |
| 2018-10-24 | 143.92 |
| 2018-10-23 | 143.92 |
| 2018-10-22 | 148.59 |
| 2018-10-19 | 155.13 |
| 2018-10-18 | 145.79 |
| 2018-10-16 | 139.25 |
| 2018-10-15 | 137.38 |
| 2018-10-12 | 141.11 |
| 2018-10-11 | 142.05 |
| 2018-10-10 | 153.26 |
| 2018-10-09 | 154.20 |
| 2018-10-08 | 154.20 |
| 2018-10-05 | 157.00 |
| 2018-10-04 | 156.07 |
| 2018-10-03 | 156.07 |
| 2018-10-02 | 159.81 |
| 2018-09-28 | 163.54 |
| 2018-09-27 | 163.54 |
| 2018-09-26 | 166.35 |
| 2018-09-24 | 165.43 |
| 2018-09-21 | 169.11 |
| 2018-09-20 | 168.19 |
| 2018-09-19 | 172.80 |
| 2018-09-18 | 170.03 |
| 2018-09-17 | 164.50 |
| 2018-09-14 | 167.27 |
| 2018-09-13 | 167.27 |
| 2018-09-12 | 167.27 |
| 2018-09-11 | 174.64 |
| 2018-09-10 | 178.33 |
| 2018-09-07 | 181.09 |
| 2018-09-06 | 180.17 |
| 2018-09-05 | 186.62 |
| 2018-09-04 | 187.54 |
| 2018-09-03 | 188.47 |
| 2018-08-31 | 202.29 |
| 2018-08-30 | 197.68 |
| 2018-08-29 | 201.37 |
| 2018-08-28 | 201.37 |
| 2018-08-27 | 196.76 |
| 2018-08-24 | 194.92 |
| 2018-08-23 | 207.82 |
| 2018-08-22 | 191.23 |
| 2018-08-21 | 186.62 |
| 2018-08-20 | 176.49 |
| 2018-08-17 | 172.80 |
| 2018-08-16 | 170.96 |
| 2018-08-15 | 167.27 |
| 2018-08-14 | 165.43 |
| 2018-08-13 | 170.03 |
| 2018-08-10 | 170.96 |
| 2018-08-09 | 172.80 |
| 2018-08-08 | 171.88 |
| 2018-08-07 | 170.03 |
| 2018-08-06 | 166.35 |
| 2018-08-03 | 170.03 |
| 2018-08-02 | 170.03 |
| 2018-08-01 | 172.80 |
| 2018-07-31 | 175.56 |
| 2018-07-30 | 171.88 |
| 2018-07-27 | 170.03 |
| 2018-07-26 | 171.88 |
| 2018-07-25 | 176.49 |
| 2018-07-24 | 176.49 |
| 2018-07-23 | 170.96 |
| 2018-07-20 | 177.41 |
| 2018-07-19 | 185.70 |
| 2018-07-18 | 182.01 |
| 2018-07-17 | 182.01 |
| 2018-07-16 | 179.25 |
| 2018-07-13 | 180.17 |
| 2018-07-12 | 185.70 |
| 2018-07-11 | 183.86 |
| 2018-07-10 | 185.70 |
| 2018-07-09 | 190.31 |
| 2018-07-06 | 186.62 |
| 2018-07-05 | 187.54 |
| 2018-07-04 | 192.15 |
| 2018-07-03 | 194.00 |
| 2018-06-29 | 196.76 |
| 2018-06-28 | 201.37 |
| 2018-06-27 | 202.29 |
| 2018-06-26 | 205.98 |
| 2018-06-25 | 205.98 |
| 2018-06-22 | 206.90 |
| 2018-06-21 | 211.51 |
| 2018-06-20 | 211.51 |
| 2018-06-19 | 212.43 |
| 2018-06-15 | 213.35 |
| 2018-06-14 | 214.27 |
| 2018-06-13 | 218.88 |
| 2018-06-12 | 221.64 |
| 2018-06-11 | 217.96 |
| 2018-06-08 | 218.88 |
| 2018-06-07 | 217.04 |
| 2018-06-06 | 219.80 |
| 2018-06-05 | 217.96 |
| 2018-06-04 | 229.94 |
| 2018-06-01 | 223.95 |
| 2018-05-31 | 215.00 |
| 2018-05-30 | 215.89 |
| 2018-05-29 | 214.10 |
| 2018-05-28 | 215.89 |
| 2018-05-25 | 215.89 |
| 2018-05-24 | 216.79 |
| 2018-05-23 | 225.74 |
| 2018-05-21 | 225.74 |
| 2018-05-18 | 232.00 |
| 2018-05-17 | 231.11 |
| 2018-05-16 | 233.79 |
| 2018-05-15 | 231.11 |
| 2018-05-14 | 229.32 |
| 2018-05-11 | 229.32 |
| 2018-05-10 | 231.11 |
| 2018-05-09 | 231.11 |
| 2018-05-08 | 232.90 |
| 2018-05-07 | 232.90 |
| 2018-05-04 | 226.63 |
| 2018-05-03 | 233.79 |
| 2018-05-02 | 233.79 |
| 2018-04-30 | 232.90 |
| 2018-04-27 | 228.42 |
| 2018-04-26 | 223.05 |
| 2018-04-25 | 223.05 |
| 2018-04-24 | 223.05 |
| 2018-04-23 | 223.05 |
| 2018-04-20 | 222.16 |
| 2018-04-19 | 226.63 |
| 2018-04-18 | 223.05 |
| 2018-04-17 | 224.84 |
| 2018-04-16 | 224.84 |
| 2018-04-13 | 229.32 |
| 2018-04-12 | 230.21 |
| 2018-04-11 | 229.32 |
| 2018-04-10 | 227.53 |
| 2018-04-09 | 232.00 |
| 2018-04-06 | 226.63 |
| 2018-04-04 | 224.84 |
| 2018-04-03 | 231.11 |
| 2018-03-29 | 223.05 |
| 2018-03-28 | 229.32 |
| 2018-03-27 | 225.74 |
| 2018-03-26 | 222.16 |
| 2018-03-23 | 215.00 |
| 2018-03-22 | 222.16 |
| 2018-03-21 | 225.74 |
| 2018-03-20 | 227.53 |
| 2018-03-19 | 227.53 |
| 2018-03-16 | 227.53 |
| 2018-03-15 | 226.63 |
| 2018-03-14 | 219.47 |
| 2018-03-13 | 218.58 |
| 2018-03-12 | 212.31 |
| 2018-03-09 | 217.68 |
| 2018-03-08 | 218.58 |
| 2018-03-07 | 218.58 |
| 2018-03-06 | 214.10 |
| 2018-03-05 | 215.89 |
| 2018-03-02 | 215.89 |
| 2018-03-01 | 215.00 |
| 2018-02-28 | 209.63 |
| 2018-02-27 | 213.21 |
| 2018-02-26 | 219.47 |
| 2018-02-23 | 227.53 |
| 2018-02-22 | 225.74 |
| 2018-02-21 | 222.16 |
| 2018-02-20 | 222.16 |
| 2018-02-15 | 213.21 |
| 2018-02-14 | 213.21 |
| 2018-02-13 | 212.31 |
| 2018-02-12 | 213.21 |
| 2018-02-09 | 215.00 |
| 2018-02-08 | 209.63 |
| 2018-02-07 | 208.74 |
| 2018-02-06 | 212.31 |
| 2018-02-05 | 224.84 |
| 2018-02-02 | 232.90 |
| 2018-02-01 | 230.21 |
| 2018-01-31 | 230.21 |
| 2018-01-30 | 230.21 |
| 2018-01-29 | 232.00 |
| 2018-01-26 | 233.79 |
| 2018-01-25 | 225.74 |
| 2018-01-24 | 232.00 |
| 2018-01-23 | 235.58 |
| 2018-01-22 | 232.90 |
| 2018-01-19 | 232.00 |
| 2018-01-18 | 230.21 |
| 2018-01-17 | 232.00 |
| 2018-01-16 | 233.79 |
| 2018-01-15 | 231.11 |
| 2018-01-12 | 242.74 |
| 2018-01-11 | 233.79 |
| 2018-01-10 | 238.27 |
| 2018-01-09 | 249.01 |
| 2018-01-08 | 252.58 |
| 2018-01-05 | 265.11 |
| 2018-01-04 | 228.42 |
| 2018-01-03 | 215.00 |
| 2018-01-02 | 203.37 |
| 2017-12-29 | 205.16 |
| 2017-12-28 | 206.05 |
| 2017-12-27 | 205.16 |
| 2017-12-22 | 206.05 |
| 2017-12-21 | 206.95 |
| 2017-12-20 | 206.05 |
| 2017-12-19 | 206.95 |
| 2017-12-18 | 199.79 |
| 2017-12-15 | 198.00 |
| 2017-12-14 | 211.42 |
| 2017-12-13 | 212.31 |
| 2017-12-12 | 207.84 |
| 2017-12-11 | 204.26 |
| 2017-12-08 | 206.05 |
| 2017-12-07 | 211.42 |
| 2017-12-06 | 215.00 |
| 2017-12-05 | 210.53 |
| 2017-12-04 | 211.42 |
| 2017-12-01 | 213.21 |
| 2017-11-30 | 215.00 |
| 2017-11-29 | 206.05 |
| 2017-11-28 | 206.05 |
| 2017-11-27 | 204.26 |
| 2017-11-24 | 206.05 |
| 2017-11-23 | 199.79 |
| 2017-11-22 | 208.74 |
| 2017-11-21 | 198.89 |
| 2017-11-20 | 210.53 |
| 2017-11-17 | 219.47 |
| 2017-11-16 | 223.95 |
| 2017-11-15 | 221.26 |
| 2017-11-14 | 224.84 |
| 2017-11-13 | 218.58 |
| 2017-11-10 | 215.89 |
| 2017-11-09 | 220.37 |
| 2017-11-08 | 223.95 |
| 2017-11-07 | 220.37 |
| 2017-11-06 | 228.42 |
| 2017-11-03 | 225.74 |
| 2017-11-02 | 221.26 |
| 2017-11-01 | 228.42 |
| 2017-10-31 | 231.11 |
| 2017-10-30 | 233.79 |
| 2017-10-27 | 233.79 |
| 2017-10-26 | 231.11 |
| 2017-10-25 | 229.32 |
| 2017-10-24 | 234.69 |
| 2017-10-23 | 234.69 |
| 2017-10-20 | 232.90 |
| 2017-10-19 | 230.21 |
| 2017-10-18 | 227.53 |
| 2017-10-17 | 232.00 |
| 2017-10-16 | 232.00 |
| 2017-10-13 | 232.90 |
| 2017-10-12 | 235.58 |
| 2017-10-11 | 237.37 |
| 2017-10-10 | 231.11 |
| 2017-10-09 | 231.11 |
| 2017-10-06 | 232.90 |
| 2017-10-04 | 226.63 |
| 2017-10-03 | 226.63 |
| 2017-09-29 | 226.63 |
| 2017-09-28 | 225.74 |
| 2017-09-27 | 228.87 |
| 2017-09-26 | 221.78 |
| 2017-09-25 | 225.32 |
| 2017-09-22 | 230.64 |
| 2017-09-21 | 235.96 |
| 2017-09-20 | 242.17 |
| 2017-09-19 | 235.08 |
| 2017-09-18 | 235.96 |
| 2017-09-15 | 236.85 |
| 2017-09-14 | 239.51 |
| 2017-09-13 | 235.96 |
| 2017-09-12 | 235.08 |
| 2017-09-11 | 238.62 |
| 2017-09-08 | 235.08 |
| 2017-09-07 | 235.08 |
| 2017-09-06 | 232.42 |
| 2017-09-05 | 234.19 |
| 2017-09-04 | 237.73 |
| 2017-09-01 | 248.37 |
| 2017-08-31 | 245.71 |
| 2017-08-30 | 229.76 |
| 2017-08-29 | 219.12 |
| 2017-08-28 | 226.21 |
| 2017-08-25 | 227.98 |
| 2017-08-24 | 231.53 |
| 2017-08-22 | 234.19 |
| 2017-08-21 | 235.08 |
| 2017-08-18 | 227.98 |
| 2017-08-17 | 229.76 |
| 2017-08-16 | 224.44 |
| 2017-08-15 | 226.21 |
| 2017-08-14 | 226.21 |
| 2017-08-11 | 228.87 |
| 2017-08-10 | 233.30 |
| 2017-08-09 | 237.73 |
| 2017-08-08 | 238.62 |
| 2017-08-07 | 243.05 |
| 2017-08-04 | 243.94 |
| 2017-08-03 | 247.49 |
| 2017-08-02 | 249.26 |
| 2017-08-01 | 243.94 |
| 2017-07-31 | 241.28 |
| 2017-07-28 | 243.94 |
| 2017-07-27 | 243.94 |
| 2017-07-26 | 250.14 |
| 2017-07-25 | 248.37 |
| 2017-07-24 | 252.80 |
| 2017-07-21 | 251.92 |
| 2017-07-20 | 251.03 |
| 2017-07-19 | 248.37 |
| 2017-07-18 | 243.05 |
| 2017-07-17 | 247.49 |
| 2017-07-14 | 257.24 |
| 2017-07-13 | 260.78 |
| 2017-07-12 | 262.56 |
| 2017-07-11 | 261.67 |
| 2017-07-10 | 261.67 |
| 2017-07-07 | 261.67 |
| 2017-07-06 | 265.21 |
| 2017-07-05 | 263.44 |
| 2017-07-04 | 259.01 |
| 2017-07-03 | 261.67 |
| 2017-06-30 | 263.44 |
| 2017-06-29 | 261.67 |
| 2017-06-28 | 263.44 |
| 2017-06-27 | 270.53 |
| 2017-06-26 | 271.42 |
| 2017-06-23 | 266.99 |
| 2017-06-22 | 270.53 |
| 2017-06-21 | 274.08 |
| 2017-06-20 | 276.74 |
| 2017-06-19 | 276.74 |
| 2017-06-16 | 276.74 |
| 2017-06-15 | 269.65 |
| 2017-06-14 | 272.31 |
| 2017-06-13 | 270.53 |
| 2017-06-12 | 269.65 |
| 2017-06-09 | 279.40 |
| 2017-06-08 | 274.08 |
| 2017-06-07 | 271.42 |
| 2017-06-06 | 272.31 |
| 2017-06-05 | 271.42 |
| 2017-06-02 | 271.42 |
| 2017-06-01 | 266.99 |
| 2017-05-31 | 263.48 |
| 2017-05-29 | 264.36 |
| 2017-05-26 | 266.11 |
| 2017-05-25 | 263.48 |
| 2017-05-24 | 263.48 |
| 2017-05-23 | 261.73 |
| 2017-05-22 | 259.98 |
| 2017-05-19 | 259.98 |
| 2017-05-18 | 259.10 |
| 2017-05-17 | 266.99 |
| 2017-05-16 | 260.86 |
| 2017-05-15 | 268.74 |
| 2017-05-12 | 271.37 |
| 2017-05-11 | 272.24 |
| 2017-05-10 | 269.61 |
| 2017-05-09 | 259.10 |
| 2017-05-08 | 256.48 |
| 2017-05-05 | 259.10 |
| 2017-05-04 | 269.61 |
| 2017-05-02 | 277.50 |
| 2017-04-28 | 269.61 |
| 2017-04-27 | 274.87 |
| 2017-04-26 | 284.50 |
| 2017-04-25 | 289.76 |
| 2017-04-24 | 274.87 |
| 2017-04-21 | 281.00 |
| 2017-04-20 | 284.50 |
| 2017-04-19 | 274.87 |
| 2017-04-18 | 266.99 |
| 2017-04-13 | 276.62 |
| 2017-04-12 | 276.62 |
| 2017-04-11 | 276.62 |
| 2017-04-10 | 291.51 |
| 2017-04-07 | 259.10 |
| 2017-04-06 | 257.35 |
| 2017-04-05 | 259.10 |
| 2017-04-03 | 263.48 |
| 2017-03-31 | 263.48 |
| 2017-03-30 | 264.36 |
| 2017-03-29 | 265.24 |
| 2017-03-28 | 264.36 |
| 2017-03-27 | 255.60 |
| 2017-03-24 | 259.10 |
| 2017-03-23 | 262.61 |
| 2017-03-22 | 260.86 |
| 2017-03-21 | 267.86 |
| 2017-03-20 | 270.49 |
| 2017-03-17 | 260.86 |
| 2017-03-16 | 254.73 |
| 2017-03-15 | 248.59 |
| 2017-03-14 | 249.47 |
| 2017-03-13 | 245.09 |
| 2017-03-10 | 238.96 |
| 2017-03-09 | 243.34 |
| 2017-03-08 | 251.22 |
| 2017-03-07 | 251.22 |
| 2017-03-06 | 248.59 |
| 2017-03-03 | 252.10 |
| 2017-03-02 | 261.73 |
| 2017-03-01 | 260.86 |
| 2017-02-28 | 260.86 |
| 2017-02-27 | 266.99 |
| 2017-02-24 | 261.73 |
| 2017-02-23 | 267.86 |
| 2017-02-22 | 263.48 |
| 2017-02-21 | 263.48 |
| 2017-02-20 | 266.11 |
| 2017-02-17 | 256.48 |
| 2017-02-16 | 266.11 |
| 2017-02-15 | 267.86 |
| 2017-02-14 | 261.73 |
| 2017-02-13 | 267.86 |
| 2017-02-10 | 256.48 |
| 2017-02-09 | 259.98 |
| 2017-02-08 | 252.10 |
| 2017-02-07 | 255.60 |
| 2017-02-06 | 252.97 |
| 2017-02-03 | 243.34 |
| 2017-02-02 | 234.58 |
| 2017-02-01 | 238.08 |
| 2017-01-27 | 242.46 |
| 2017-01-26 | 252.10 |
| 2017-01-25 | 248.59 |
| 2017-01-24 | 253.85 |
| 2017-01-23 | 252.97 |
| 2017-01-20 | 247.72 |
| 2017-01-19 | 247.72 |
| 2017-01-18 | 238.96 |
| 2017-01-17 | 235.46 |
| 2017-01-16 | 228.45 |
| 2017-01-13 | 241.59 |
| 2017-01-12 | 245.09 |
| 2017-01-11 | 252.10 |
| 2017-01-10 | 252.10 |
| 2017-01-09 | 252.10 |
| 2017-01-06 | 235.46 |
| 2017-01-05 | 222.32 |
| 2017-01-04 | 223.19 |
| 2017-01-03 | 223.19 |
| 2016-12-30 | 226.70 |
| 2016-12-29 | 224.95 |
| 2016-12-28 | 227.57 |
| 2016-12-23 | 228.45 |
| 2016-12-22 | 240.71 |
| 2016-12-21 | 237.21 |
| 2016-12-20 | 243.34 |
| 2016-12-19 | 249.47 |
| 2016-12-16 | 240.71 |
| 2016-12-15 | 246.84 |
| 2016-12-14 | 249.47 |
| 2016-12-13 | 250.35 |
| 2016-12-12 | 257.35 |
| 2016-12-09 | 257.35 |
| 2016-12-08 | 262.61 |
| 2016-12-07 | 258.23 |
| 2016-12-06 | 255.60 |
| 2016-12-05 | 266.11 |
| 2016-12-02 | 263.48 |
| 2016-12-01 | 264.36 |
| 2016-11-30 | 268.74 |
| 2016-11-29 | 267.86 |
| 2016-11-28 | 272.24 |
| 2016-11-25 | 270.49 |
| 2016-11-24 | 272.24 |
| 2016-11-23 | 273.99 |
| 2016-11-22 | 275.75 |
| 2016-11-21 | 285.38 |
| 2016-11-18 | 299.39 |
| 2016-11-17 | 315.16 |
| 2016-11-16 | 325.67 |
| 2016-11-15 | 319.54 |
| 2016-11-14 | 320.42 |
| 2016-11-11 | 325.67 |
| 2016-11-10 | 329.17 |
| 2016-11-09 | 330.05 |
| 2016-11-08 | 337.06 |
| 2016-11-07 | 331.80 |
| 2016-11-04 | 343.19 |
| 2016-11-03 | 337.06 |
| 2016-11-02 | 336.18 |
| 2016-11-01 | 337.93 |
| 2016-10-31 | 346.69 |
| 2016-10-28 | 347.57 |
| 2016-10-27 | 363.33 |
| 2016-10-26 | 364.21 |
| 2016-10-25 | 370.34 |
| 2016-10-24 | 370.34 |
| 2016-10-20 | 365.96 |
| 2016-10-19 | 365.96 |
| 2016-10-18 | 374.72 |
| 2016-10-17 | 364.21 |
| 2016-10-14 | 363.33 |
| 2016-10-13 | 366.84 |
| 2016-10-12 | 370.34 |
| 2016-10-11 | 379.10 |
| 2016-10-07 | 371.22 |
| 2016-10-06 | 372.97 |
| 2016-10-05 | 372.09 |
| 2016-10-04 | 372.09 |
| 2016-10-03 | 368.59 |
| 2016-09-30 | 370.34 |
| 2016-09-29 | 372.97 |
| 2016-09-28 | 366.40 |
| 2016-09-27 | 366.40 |
| 2016-09-26 | 366.40 |
| 2016-09-23 | 375.97 |
| 2016-09-22 | 378.58 |
| 2016-09-21 | 375.10 |
| 2016-09-20 | 377.71 |
| 2016-09-19 | 382.06 |
| 2016-09-15 | 382.93 |
| 2016-09-14 | 377.71 |
| 2016-09-13 | 379.45 |
| 2016-09-12 | 379.45 |
| 2016-09-09 | 380.32 |
| 2016-09-08 | 390.76 |
| 2016-09-07 | 387.28 |
| 2016-09-06 | 387.28 |
| 2016-09-05 | 375.97 |
| 2016-09-02 | 372.49 |
| 2016-09-01 | 396.85 |
| 2016-08-31 | 395.98 |
| 2016-08-30 | 402.07 |
| 2016-08-29 | 404.68 |
| 2016-08-26 | 415.13 |
| 2016-08-25 | 408.16 |
| 2016-08-24 | 395.98 |
| 2016-08-23 | 395.98 |
| 2016-08-22 | 402.07 |
| 2016-08-19 | 435.14 |
| 2016-08-18 | 424.70 |
| 2016-08-17 | 407.29 |
| 2016-08-16 | 370.75 |
| 2016-08-15 | 358.57 |
| 2016-08-12 | 344.64 |
| 2016-08-11 | 335.07 |
| 2016-08-10 | 334.20 |
| 2016-08-09 | 336.81 |
| 2016-08-08 | 338.55 |
| 2016-08-05 | 339.42 |
| 2016-08-04 | 350.74 |
| 2016-08-03 | 355.09 |
| 2016-08-01 | 367.27 |
| 2016-07-29 | 364.66 |
| 2016-07-28 | 374.23 |
| 2016-07-27 | 375.10 |
| 2016-07-26 | 379.45 |
| 2016-07-25 | 377.71 |
| 2016-07-22 | 369.88 |
| 2016-07-21 | 372.49 |
| 2016-07-20 | 376.84 |
| 2016-07-19 | 375.10 |
| 2016-07-18 | 370.75 |
| 2016-07-15 | 372.49 |
| 2016-07-14 | 371.62 |
| 2016-07-13 | 368.14 |
| 2016-07-12 | 372.49 |
| 2016-07-11 | 349.87 |
| 2016-07-08 | 345.51 |
| 2016-07-07 | 352.48 |
| 2016-07-06 | 358.57 |
| 2016-07-05 | 378.58 |
| 2016-07-04 | 380.32 |
| 2016-06-30 | 371.62 |
| 2016-06-29 | 374.23 |
| 2016-06-28 | 361.18 |
| 2016-06-27 | 361.18 |
| 2016-06-24 | 369.88 |
| 2016-06-23 | 387.28 |
| 2016-06-22 | 379.45 |
| 2016-06-21 | 382.06 |
| 2016-06-20 | 390.76 |
| 2016-06-17 | 400.33 |
| 2016-06-16 | 395.98 |
| 2016-06-15 | 393.37 |
| 2016-06-14 | 382.93 |
| 2016-06-13 | 385.54 |
| 2016-06-10 | 413.39 |
| 2016-06-08 | 433.40 |
| 2016-06-07 | 426.44 |
| 2016-06-06 | 421.22 |
| 2016-06-03 | 426.44 |
| 2016-06-02 | 406.42 |
| 2016-06-01 | 413.39 |
| 2016-05-31 | 406.48 |
| 2016-05-30 | 396.99 |
| 2016-05-27 | 395.27 |
| 2016-05-26 | 396.99 |
| 2016-05-25 | 397.85 |
| 2016-05-24 | 435.82 |
| 2016-05-23 | 437.55 |
| 2016-05-20 | 447.90 |
| 2016-05-19 | 444.45 |
| 2016-05-18 | 429.78 |
| 2016-05-17 | 439.27 |
| 2016-05-16 | 439.27 |
| 2016-05-13 | 446.17 |
| 2016-05-12 | 450.49 |
| 2016-05-11 | 450.49 |
| 2016-05-10 | 455.66 |
| 2016-05-09 | 447.04 |
| 2016-05-06 | 455.66 |
| 2016-05-05 | 455.66 |
| 2016-05-04 | 446.17 |
| 2016-05-03 | 438.41 |
| 2016-04-29 | 433.23 |
| 2016-04-28 | 437.55 |
| 2016-04-27 | 436.68 |
| 2016-04-26 | 425.47 |
| 2016-04-25 | 444.45 |
| 2016-04-22 | 443.59 |
| 2016-04-21 | 440.13 |
| 2016-04-20 | 447.90 |
| 2016-04-19 | 453.08 |
| 2016-04-18 | 457.39 |
| 2016-04-15 | 474.65 |
| 2016-04-14 | 469.47 |
| 2016-04-13 | 454.80 |
| 2016-04-12 | 459.12 |
| 2016-04-11 | 454.80 |
| 2016-04-08 | 447.90 |
| 2016-04-07 | 426.33 |
| 2016-04-06 | 424.60 |
| 2016-04-05 | 428.92 |
| 2016-04-01 | 425.47 |
| 2016-03-31 | 429.78 |
| 2016-03-30 | 425.47 |
| 2016-03-29 | 423.74 |
| 2016-03-24 | 422.88 |
| 2016-03-23 | 422.01 |
| 2016-03-22 | 419.43 |
| 2016-03-21 | 420.29 |
| 2016-03-18 | 417.70 |
| 2016-03-17 | 413.39 |
| 2016-03-16 | 411.66 |
| 2016-03-15 | 417.70 |
| 2016-03-14 | 408.21 |
| 2016-03-11 | 407.35 |
| 2016-03-10 | 408.21 |
| 2016-03-09 | 400.44 |
| 2016-03-08 | 404.76 |
| 2016-03-07 | 420.29 |
| 2016-03-04 | 437.55 |
| 2016-03-03 | 428.92 |
| 2016-03-02 | 434.09 |
| 2016-03-01 | 421.15 |
| 2016-02-29 | 423.74 |
| 2016-02-26 | 433.23 |
| 2016-02-25 | 409.07 |
| 2016-02-24 | 422.01 |
| 2016-02-23 | 434.96 |
| 2016-02-22 | 428.92 |
| 2016-02-19 | 416.84 |
| 2016-02-18 | 404.76 |
| 2016-02-17 | 401.31 |
| 2016-02-16 | 390.09 |
| 2016-02-15 | 383.19 |
| 2016-02-12 | 390.95 |
| 2016-02-11 | 385.78 |
| 2016-02-05 | 408.21 |
| 2016-02-04 | 403.89 |
| 2016-02-03 | 394.40 |
| 2016-02-02 | 377.15 |
| 2016-02-01 | 371.11 |
| 2016-01-29 | 384.05 |
| 2016-01-28 | 365.07 |
| 2016-01-27 | 381.46 |
| 2016-01-26 | 383.19 |
| 2016-01-25 | 401.31 |
| 2016-01-22 | 406.48 |
| 2016-01-21 | 367.66 |
| 2016-01-20 | 391.81 |
| 2016-01-19 | 383.19 |
| 2016-01-18 | 384.91 |
| 2016-01-15 | 391.81 |
| 2016-01-14 | 407.35 |
| 2016-01-13 | 417.70 |
| 2016-01-12 | 400.44 |
| 2016-01-11 | 399.58 |
| 2016-01-08 | 419.43 |
| 2016-01-07 | 422.01 |
| 2016-01-06 | 432.37 |
| 2016-01-05 | 418.56 |
| 2016-01-04 | 425.47 |
| 2015-12-31 | 440.13 |
| 2015-12-30 | 443.59 |
| 2015-12-29 | 447.90 |
| 2015-12-28 | 451.35 |
| 2015-12-24 | 455.66 |
| 2015-12-23 | 462.57 |
| 2015-12-22 | 465.16 |
| 2015-12-21 | 453.94 |
| 2015-12-18 | 446.17 |
| 2015-12-17 | 460.84 |
| 2015-12-16 | 434.96 |
| 2015-12-15 | 421.15 |
| 2015-12-14 | 409.93 |
| 2015-12-11 | 417.70 |
| 2015-12-10 | 418.56 |
| 2015-12-09 | 418.56 |
| 2015-12-08 | 430.64 |
| 2015-12-07 | 433.23 |
| 2015-12-04 | 434.09 |
| 2015-12-03 | 444.45 |
| 2015-12-02 | 461.70 |
| 2015-12-01 | 467.74 |
| 2015-11-30 | 466.88 |
| 2015-11-27 | 469.47 |
| 2015-11-26 | 465.16 |
| 2015-11-25 | 475.51 |
| 2015-11-24 | 467.74 |
| 2015-11-23 | 489.32 |
| 2015-11-20 | 497.08 |
| 2015-11-19 | 486.73 |
| 2015-11-18 | 503.98 |
| 2015-11-17 | 515.20 |
| 2015-11-16 | 510.89 |
| 2015-11-13 | 521.24 |
| 2015-11-12 | 529.87 |
| 2015-11-11 | 525.55 |
| 2015-11-10 | 533.32 |
| 2015-11-09 | 529.01 |
| 2015-11-06 | 562.66 |
| 2015-11-05 | 589.40 |
| 2015-11-04 | 596.31 |
| 2015-11-03 | 577.32 |
| 2015-11-02 | 562.66 |
| 2015-10-30 | 560.93 |
| 2015-10-29 | 541.95 |
| 2015-10-28 | 536.77 |
| 2015-10-27 | 537.63 |
| 2015-10-26 | 529.87 |
| 2015-10-23 | 516.06 |
| 2015-10-22 | 503.12 |
| 2015-10-20 | 503.12 |
| 2015-10-19 | 494.49 |
| 2015-10-16 | 470.33 |
| 2015-10-15 | 488.45 |
| 2015-10-14 | 495.35 |
| 2015-10-13 | 514.34 |
| 2015-10-12 | 491.90 |
| 2015-10-09 | 494.49 |
| 2015-10-08 | 492.77 |
| 2015-10-07 | 480.69 |
| 2015-10-06 | 473.78 |
| 2015-10-05 | 472.92 |
| 2015-10-02 | 475.08 |
| 2015-09-30 | 474.22 |
| 2015-09-29 | 457.91 |
| 2015-09-25 | 468.21 |
| 2015-09-24 | 460.49 |
| 2015-09-23 | 459.63 |
| 2015-09-22 | 451.90 |
| 2015-09-21 | 440.75 |
| 2015-09-18 | 463.06 |
| 2015-09-17 | 461.35 |
| 2015-09-16 | 449.33 |
| 2015-09-15 | 391.82 |
| 2015-09-14 | 385.81 |
| 2015-09-11 | 374.65 |
| 2015-09-10 | 367.79 |
| 2015-09-09 | 389.25 |
| 2015-09-08 | 363.50 |
| 2015-09-07 | 342.90 |
| 2015-09-04 | 351.48 |
| 2015-09-02 | 354.05 |
| 2015-09-01 | 354.05 |
| 2015-08-31 | 384.10 |
| 2015-08-28 | 419.29 |
| 2015-08-27 | 457.91 |
| 2015-08-26 | 453.62 |
| 2015-08-25 | 447.61 |
| 2015-08-24 | 451.90 |
| 2015-08-21 | 499.11 |
| 2015-08-20 | 514.56 |
| 2015-08-19 | 517.99 |
| 2015-08-18 | 519.71 |
| 2015-08-17 | 524.00 |
| 2015-08-14 | 507.69 |
| 2015-08-13 | 506.84 |
| 2015-08-12 | 508.55 |
| 2015-08-11 | 525.72 |
| 2015-08-10 | 517.99 |
| 2015-08-07 | 506.84 |
| 2015-08-06 | 507.69 |
| 2015-08-05 | 502.54 |
| 2015-08-04 | 494.82 |
| 2015-08-03 | 513.70 |
| 2015-07-31 | 520.57 |
| 2015-07-30 | 516.28 |
| 2015-07-29 | 499.97 |
| 2015-07-28 | 476.80 |
| 2015-07-27 | 481.95 |
| 2015-07-24 | 513.70 |
| 2015-07-23 | 513.70 |
| 2015-07-22 | 513.70 |
| 2015-07-21 | 535.16 |
| 2015-07-20 | 531.73 |
| 2015-07-17 | 518.85 |
| 2015-07-16 | 503.40 |
| 2015-07-15 | 509.41 |
| 2015-07-14 | 513.70 |
| 2015-07-13 | 542.89 |
| 2015-07-10 | 492.24 |
| 2015-07-09 | 462.20 |
| 2015-07-08 | 389.25 |
| 2015-07-07 | 408.13 |
| 2015-07-06 | 398.69 |
| 2015-07-03 | 451.90 |
| 2015-07-02 | 513.70 |
| 2015-06-30 | 509.41 |
| 2015-06-29 | 509.41 |
| 2015-06-26 | 574.64 |
| 2015-06-25 | 614.99 |
| 2015-06-24 | 633.01 |
| 2015-06-23 | 657.90 |
| 2015-06-22 | 614.13 |
| 2015-06-19 | 608.98 |
| 2015-06-18 | 627.00 |
| 2015-06-17 | 620.99 |
| 2015-06-16 | 639.88 |
| 2015-06-15 | 654.47 |
| 2015-06-12 | 670.78 |
| 2015-06-11 | 642.45 |
| 2015-06-10 | 648.46 |
| 2015-06-09 | 661.34 |
| 2015-06-08 | 672.49 |
| 2015-06-05 | 681.93 |
| 2015-06-04 | 705.97 |
| 2015-06-03 | 729.14 |
| 2015-06-02 | 717.98 |
| 2015-06-01 | 731.72 |
| 2015-05-29 | 698.24 |
| 2015-05-28 | 697.38 |
| 2015-05-27 | 674.21 |
| 2015-05-26 | 640.05 |
| 2015-05-22 | 591.10 |
| 2015-05-21 | 577.43 |
| 2015-05-20 | 584.27 |
| 2015-05-19 | 581.99 |
| 2015-05-18 | 587.68 |
| 2015-05-15 | 567.19 |
| 2015-05-14 | 560.36 |
| 2015-05-13 | 553.52 |
| 2015-05-12 | 561.49 |
| 2015-05-11 | 588.82 |
| 2015-05-08 | 541.00 |
| 2015-05-07 | 555.80 |
| 2015-05-06 | 603.62 |
| 2015-05-05 | 612.73 |
| 2015-05-04 | 624.11 |
| 2015-04-30 | 592.23 |
| 2015-04-29 | 602.48 |
| 2015-04-28 | 581.99 |
| 2015-04-27 | 603.62 |
| 2015-04-24 | 521.65 |
| 2015-04-23 | 490.90 |
| 2015-04-22 | 493.18 |
| 2015-04-21 | 486.35 |
| 2015-04-20 | 484.07 |
| 2015-04-17 | 494.32 |
| 2015-04-16 | 502.29 |
| 2015-04-15 | 478.38 |
| 2015-04-14 | 502.29 |
| 2015-04-13 | 543.28 |
| 2015-04-10 | 538.72 |
| 2015-04-09 | 530.75 |
| 2015-04-08 | 473.83 |
| 2015-04-02 | 422.59 |
| 2015-04-01 | 409.50 |
| 2015-03-31 | 400.39 |
| 2015-03-30 | 397.54 |
| 2015-03-27 | 399.25 |
| 2015-03-26 | 396.97 |
| 2015-03-25 | 411.78 |
| 2015-03-24 | 414.62 |
| 2015-03-23 | 416.90 |
| 2015-03-20 | 428.85 |
| 2015-03-19 | 414.62 |
| 2015-03-18 | 414.62 |
| 2015-03-17 | 416.33 |
| 2015-03-16 | 415.19 |
| 2015-03-13 | 418.61 |
| 2015-03-12 | 422.59 |
| 2015-03-11 | 418.04 |
| 2015-03-10 | 420.31 |
| 2015-03-09 | 424.30 |
| 2015-03-06 | 415.19 |
| 2015-03-05 | 421.45 |
| 2015-03-04 | 429.42 |
| 2015-03-03 | 440.81 |
| 2015-03-02 | 447.64 |
| 2015-02-27 | 448.21 |
| 2015-02-26 | 451.62 |
| 2015-02-25 | 445.93 |
| 2015-02-24 | 457.32 |
| 2015-02-23 | 457.89 |
| 2015-02-18 | 457.89 |
| 2015-02-17 | 458.46 |
| 2015-02-16 | 466.99 |
| 2015-02-13 | 473.83 |
| 2015-02-12 | 481.80 |
| 2015-02-11 | 480.66 |
| 2015-02-10 | 457.89 |
| 2015-02-09 | 463.58 |
| 2015-02-06 | 488.63 |
| 2015-02-05 | 501.15 |
| 2015-02-04 | 497.74 |
| 2015-02-03 | 503.43 |
| 2015-02-02 | 497.74 |
| 2015-01-30 | 502.29 |
| 2015-01-29 | 501.15 |
| 2015-01-28 | 504.57 |
| 2015-01-27 | 469.27 |
| 2015-01-26 | 464.72 |
| 2015-01-23 | 473.83 |
| 2015-01-22 | 463.01 |
| 2015-01-21 | 460.16 |
| 2015-01-20 | 456.75 |
| 2015-01-19 | 449.35 |
| 2015-01-16 | 470.41 |
| 2015-01-15 | 489.77 |
| 2015-01-14 | 494.32 |
| 2015-01-13 | 498.87 |
| 2015-01-12 | 509.12 |
| 2015-01-09 | 526.20 |
| 2015-01-08 | 526.20 |
| 2015-01-07 | 514.81 |
| 2015-01-06 | 525.06 |
| 2015-01-05 | 520.51 |
| 2015-01-02 | 523.92 |
| 2014-12-31 | 525.06 |
| 2014-12-30 | 526.20 |
| 2014-12-29 | 527.34 |
| 2014-12-24 | 522.78 |
| 2014-12-23 | 525.06 |
| 2014-12-22 | 520.51 |
| 2014-12-19 | 520.51 |
| 2014-12-18 | 528.48 |
| 2014-12-17 | 522.78 |
| 2014-12-16 | 525.06 |
| 2014-12-15 | 521.65 |
| 2014-12-12 | 526.20 |
| 2014-12-11 | 523.92 |
| 2014-12-10 | 522.78 |
| 2014-12-09 | 528.48 |
| 2014-12-08 | 535.31 |
| 2014-12-05 | 519.37 |
| 2014-12-04 | 542.14 |
| 2014-12-03 | 570.60 |
| 2014-12-02 | 584.27 |
| 2014-12-01 | 615.01 |
| 2014-11-28 | 635.50 |
| 2014-11-27 | 636.64 |
| 2014-11-26 | 617.28 |
| 2014-11-25 | 616.14 |
| 2014-11-24 | 593.37 |
| 2014-11-21 | 588.82 |
| 2014-11-20 | 608.17 |
| 2014-11-19 | 626.39 |
| 2014-11-18 | 633.22 |
| 2014-11-17 | 625.25 |
| 2014-11-14 | 617.28 |
| 2014-11-13 | 616.14 |
| 2014-11-12 | 610.45 |
| 2014-11-11 | 618.42 |
| 2014-11-10 | 591.10 |
| 2014-11-07 | 575.16 |
| 2014-11-06 | 576.30 |
| 2014-11-05 | 572.88 |
| 2014-11-04 | 556.94 |
| 2014-11-03 | 539.86 |
| 2014-10-31 | 542.14 |
| 2014-10-30 | 523.92 |
| 2014-10-29 | 526.20 |
| 2014-10-28 | 526.20 |
| 2014-10-27 | 530.75 |
| 2014-10-24 | 534.17 |
| 2014-10-23 | 534.17 |
| 2014-10-22 | 531.89 |
| 2014-10-21 | 517.09 |
| 2014-10-20 | 509.12 |
| 2014-10-17 | 492.04 |
| 2014-10-16 | 509.12 |
| 2014-10-15 | 513.68 |
| 2014-10-14 | 511.40 |
| 2014-10-13 | 513.68 |
| 2014-10-10 | 522.78 |
| 2014-10-09 | 530.75 |
| 2014-10-08 | 530.75 |
| 2014-10-07 | 537.58 |
| 2014-10-06 | 526.20 |
| 2014-10-03 | 507.98 |
| 2014-09-30 | 524.49 |
| 2014-09-29 | 539.23 |
| 2014-09-26 | 540.36 |
| 2014-09-25 | 555.09 |
| 2014-09-24 | 550.56 |
| 2014-09-23 | 535.83 |
| 2014-09-22 | 522.22 |
| 2014-09-19 | 526.76 |
| 2014-09-18 | 523.36 |
| 2014-09-17 | 523.36 |
| 2014-09-16 | 523.36 |
| 2014-09-15 | 524.49 |
| 2014-09-12 | 526.76 |
| 2014-09-11 | 540.36 |
| 2014-09-10 | 536.96 |
| 2014-09-08 | 542.63 |
| 2014-09-05 | 549.43 |
| 2014-09-04 | 546.03 |
| 2014-09-03 | 563.03 |
| 2014-09-02 | 546.03 |
| 2014-09-01 | 550.56 |
| 2014-08-29 | 546.03 |
| 2014-08-28 | 555.09 |
| 2014-08-27 | 558.49 |
| 2014-08-26 | 566.43 |
| 2014-08-25 | 553.96 |
| 2014-08-22 | 549.43 |
| 2014-08-21 | 534.69 |
| 2014-08-20 | 534.69 |
| 2014-08-19 | 540.36 |
| 2014-08-18 | 519.96 |
| 2014-08-15 | 524.49 |
| 2014-08-14 | 524.49 |
| 2014-08-13 | 530.16 |
| 2014-08-12 | 527.89 |
| 2014-08-11 | 533.56 |
| 2014-08-08 | 530.16 |
| 2014-08-07 | 525.62 |
| 2014-08-06 | 532.43 |
| 2014-08-05 | 539.23 |
| 2014-08-04 | 529.03 |
| 2014-08-01 | 544.89 |
| 2014-07-31 | 549.43 |
| 2014-07-30 | 576.63 |
| 2014-07-29 | 565.29 |
| 2014-07-28 | 580.03 |
| 2014-07-25 | 591.36 |
| 2014-07-24 | 592.49 |
| 2014-07-23 | 591.36 |
| 2014-07-22 | 577.76 |
| 2014-07-21 | 595.89 |
| 2014-07-18 | 600.43 |
| 2014-07-17 | 598.16 |
| 2014-07-16 | 607.23 |
| 2014-07-15 | 607.23 |
| 2014-07-14 | 583.43 |
| 2014-07-11 | 568.69 |
| 2014-07-10 | 569.83 |
| 2014-07-09 | 560.76 |
| 2014-07-08 | 566.43 |
| 2014-07-07 | 568.69 |
| 2014-07-04 | 566.43 |
| 2014-07-03 | 563.03 |
| 2014-07-02 | 549.43 |
| 2014-06-30 | 550.56 |
| 2014-06-27 | 557.36 |
| 2014-06-26 | 556.23 |
| 2014-06-25 | 574.36 |
| 2014-06-24 | 546.03 |
| 2014-06-23 | 563.03 |
| 2014-06-20 | 544.89 |
| 2014-06-19 | 578.89 |
| 2014-06-18 | 574.36 |
| 2014-06-17 | 567.56 |
| 2014-06-16 | 556.23 |
| 2014-06-13 | 544.89 |
| 2014-06-12 | 540.36 |
| 2014-06-11 | 534.69 |
| 2014-06-10 | 532.43 |
| 2014-06-09 | 523.36 |
| 2014-06-06 | 510.89 |
| 2014-06-05 | 500.12 |
| 2014-06-04 | 506.88 |
| 2014-06-03 | 508.01 |
| 2014-05-30 | 495.62 |
| 2014-05-29 | 491.12 |
| 2014-05-28 | 479.86 |
| 2014-05-27 | 469.72 |
| 2014-05-26 | 505.75 |
| 2014-05-23 | 504.63 |
| 2014-05-22 | 508.01 |
| 2014-05-21 | 508.01 |
| 2014-05-20 | 506.88 |
| 2014-05-19 | 502.38 |
| 2014-05-16 | 509.13 |
| 2014-05-15 | 512.51 |
| 2014-05-14 | 511.38 |
| 2014-05-13 | 506.88 |
| 2014-05-12 | 496.75 |
| 2014-05-09 | 483.23 |
| 2014-05-08 | 468.60 |
| 2014-05-07 | 483.23 |
| 2014-05-05 | 462.40 |
| 2014-05-02 | 455.09 |
| 2014-04-30 | 447.20 |
| 2014-04-29 | 433.13 |
| 2014-04-28 | 423.56 |
| 2014-04-25 | 424.12 |
| 2014-04-24 | 411.74 |
| 2014-04-23 | 411.17 |
| 2014-04-22 | 363.32 |
| 2014-04-17 | 375.71 |
| 2014-04-16 | 370.64 |
| 2014-04-15 | 369.52 |
| 2014-04-14 | 370.64 |
| 2014-04-11 | 379.09 |
| 2014-04-10 | 378.52 |
| 2014-04-09 | 378.52 |
| 2014-04-08 | 381.34 |
| 2014-04-07 | 392.60 |
| 2014-04-04 | 408.36 |
| 2014-04-03 | 406.11 |
| 2014-04-02 | 411.17 |
| 2014-04-01 | 417.37 |
| 2014-03-31 | 415.68 |
| 2014-03-28 | 395.41 |
| 2014-03-27 | 385.84 |
| 2014-03-26 | 380.77 |
| 2014-03-25 | 378.52 |
| 2014-03-24 | 453.96 |
| 2014-03-21 | 434.26 |
| 2014-03-20 | 453.96 |
| 2014-03-19 | 462.40 |
| 2014-03-18 | 484.36 |
| 2014-03-17 | 475.35 |
| 2014-03-14 | 495.62 |
| 2014-03-13 | 508.01 |
| 2014-03-12 | 542.91 |
| 2014-03-11 | 559.80 |
| 2014-03-10 | 536.15 |
| 2014-03-07 | 521.52 |
| 2014-03-06 | 527.15 |
| 2014-03-05 | 511.38 |
| 2014-03-04 | 502.38 |
| 2014-03-03 | 479.86 |
| 2014-02-28 | 467.47 |
| 2014-02-27 | 462.97 |
| 2014-02-26 | 462.40 |
| 2014-02-25 | 457.90 |
| 2014-02-24 | 461.28 |
| 2014-02-21 | 462.40 |
| 2014-02-20 | 460.72 |
| 2014-02-19 | 462.97 |
| 2014-02-18 | 460.72 |
| 2014-02-17 | 462.97 |
| 2014-02-14 | 468.60 |
| 2014-02-13 | 468.60 |
| 2014-02-12 | 462.40 |
| 2014-02-11 | 461.84 |
| 2014-02-10 | 461.84 |
| 2014-02-07 | 453.40 |
| 2014-02-06 | 454.52 |
| 2014-02-05 | 449.46 |
| 2014-02-04 | 457.34 |
| 2014-01-30 | 451.15 |
| 2014-01-29 | 449.46 |
| 2014-01-28 | 434.82 |
| 2014-01-27 | 441.58 |
| 2014-01-24 | 452.83 |
| 2014-01-23 | 470.85 |
| 2014-01-22 | 489.99 |
| 2014-01-21 | 473.10 |
| 2014-01-20 | 457.34 |
| 2014-01-17 | 449.46 |
| 2014-01-16 | 451.15 |
| 2014-01-15 | 422.43 |
| 2014-01-14 | 423.56 |
| 2014-01-13 | 423.00 |
| 2014-01-10 | 425.81 |
| 2014-01-09 | 417.37 |
| 2014-01-08 | 424.69 |
| 2014-01-07 | 429.19 |
| 2014-01-06 | 424.69 |
| 2014-01-03 | 425.81 |
| 2014-01-02 | 416.80 |
| 2013-12-31 | 417.93 |
| 2013-12-30 | 415.68 |
| 2013-12-27 | 418.49 |
| 2013-12-24 | 420.18 |
| 2013-12-23 | 429.19 |
| 2013-12-20 | 431.44 |
| 2013-12-19 | 423.56 |
| 2013-12-18 | 430.88 |
| 2013-12-17 | 419.06 |
| 2013-12-16 | 433.13 |
| 2013-12-13 | 429.19 |
| 2013-12-12 | 430.32 |
| 2013-12-11 | 426.94 |
| 2013-12-10 | 451.15 |
| 2013-12-09 | 451.15 |
| 2013-12-06 | 452.83 |
| 2013-12-05 | 434.26 |
| 2013-12-04 | 421.87 |
| 2013-12-03 | 428.63 |
| 2013-12-02 | 435.38 |
| 2013-11-29 | 411.17 |
| 2013-11-28 | 415.12 |
| 2013-11-27 | 433.69 |
| 2013-11-26 | 432.57 |
| 2013-11-25 | 449.46 |
| 2013-11-22 | 384.72 |
| 2013-11-21 | 370.08 |
| 2013-11-20 | 375.14 |
| 2013-11-19 | 364.45 |
| 2013-11-18 | 366.70 |
| 2013-11-15 | 358.82 |
| 2013-11-14 | 358.82 |
| 2013-11-13 | 360.51 |
| 2013-11-12 | 361.63 |
| 2013-11-11 | 358.26 |
| 2013-11-08 | 353.19 |
| 2013-11-07 | 361.63 |
| 2013-11-06 | 368.39 |
| 2013-11-05 | 367.83 |
| 2013-11-04 | 371.77 |
| 2013-11-01 | 372.89 |
| 2013-10-31 | 374.58 |
| 2013-10-30 | 368.39 |
| 2013-10-29 | 368.39 |
| 2013-10-28 | 375.71 |
| 2013-10-25 | 372.89 |
| 2013-10-24 | 377.96 |
| 2013-10-23 | 377.40 |
| 2013-10-22 | 374.02 |
| 2013-10-21 | 371.20 |
| 2013-10-18 | 352.63 |
| 2013-10-17 | 358.82 |
| 2013-10-16 | 368.95 |
| 2013-10-15 | 375.71 |
| 2013-10-11 | 380.77 |
| 2013-10-10 | 376.27 |
| 2013-10-09 | 386.97 |
| 2013-10-08 | 374.02 |
| 2013-10-07 | 374.58 |
| 2013-10-04 | 372.89 |
| 2013-10-03 | 354.32 |
| 2013-10-02 | 349.28 |
| 2013-09-30 | 343.13 |
| 2013-09-27 | 352.08 |
| 2013-09-26 | 348.16 |
| 2013-09-25 | 336.41 |
| 2013-09-24 | 338.65 |
| 2013-09-23 | 336.41 |
| 2013-09-19 | 329.14 |
| 2013-09-18 | 322.42 |
| 2013-09-17 | 322.42 |
| 2013-09-16 | 326.90 |
| 2013-09-13 | 322.42 |
| 2013-09-12 | 319.63 |
| 2013-09-11 | 325.78 |
| 2013-09-10 | 319.07 |
| 2013-09-09 | 316.83 |
| 2013-09-06 | 317.39 |
| 2013-09-05 | 311.23 |
| 2013-09-04 | 324.66 |
| 2013-09-03 | 320.75 |
| 2013-09-02 | 305.64 |
| 2013-08-30 | 304.52 |
| 2013-08-29 | 306.76 |
| 2013-08-28 | 302.84 |
| 2013-08-27 | 299.48 |
| 2013-08-26 | 259.76 |
| 2013-08-23 | 246.89 |
| 2013-08-22 | 249.69 |
| 2013-08-21 | 244.65 |
| 2013-08-20 | 244.09 |
| 2013-08-19 | 251.37 |
| 2013-08-16 | 254.16 |
| 2013-08-15 | 248.01 |
| 2013-08-13 | 262.56 |
| 2013-08-12 | 274.87 |
| 2013-08-09 | 273.19 |
| 2013-08-08 | 270.39 |
| 2013-08-07 | 268.15 |
| 2013-08-06 | 272.07 |
| 2013-08-05 | 269.83 |
| 2013-08-02 | 275.98 |
| 2013-08-01 | 275.43 |
| 2013-07-31 | 277.66 |
| 2013-07-30 | 270.39 |
| 2013-07-29 | 264.79 |
| 2013-07-26 | 262.56 |
| 2013-07-25 | 273.75 |
| 2013-07-24 | 262.56 |
| 2013-07-23 | 254.16 |
| 2013-07-22 | 253.05 |
| 2013-07-19 | 254.16 |
| 2013-07-18 | 257.52 |
| 2013-07-17 | 263.68 |
| 2013-07-16 | 268.71 |
| 2013-07-15 | 280.46 |
| 2013-07-12 | 279.90 |
| 2013-07-11 | 269.27 |
| 2013-07-10 | 274.87 |
| 2013-07-09 | 273.75 |
| 2013-07-08 | 256.40 |
| 2013-07-05 | 212.76 |
| 2013-07-04 | 208.29 |
| 2013-07-03 | 203.25 |
| 2013-07-02 | 210.52 |
| 2013-06-28 | 208.29 |
| 2013-06-27 | 201.57 |
| 2013-06-26 | 199.33 |
| 2013-06-25 | 184.23 |
| 2013-06-24 | 207.73 |
| 2013-06-21 | 216.12 |
| 2013-06-20 | 212.20 |
| 2013-06-19 | 216.12 |
| 2013-06-18 | 217.80 |
| 2013-06-17 | 218.36 |
| 2013-06-14 | 217.80 |
| 2013-06-13 | 217.80 |
| 2013-06-11 | 229.55 |
| 2013-06-10 | 230.67 |
| 2013-06-07 | 232.34 |
| 2013-06-06 | 229.01 |
| 2013-06-05 | 239.01 |
| 2013-06-04 | 223.45 |
| 2013-06-03 | 224.01 |
| 2013-05-31 | 226.79 |
| 2013-05-30 | 232.34 |
| 2013-05-29 | 231.79 |
| 2013-05-28 | 214.00 |
| 2013-05-27 | 216.23 |
| 2013-05-24 | 209.00 |
| 2013-05-23 | 221.78 |
| 2013-05-22 | 219.56 |
| 2013-05-21 | 211.22 |
| 2013-05-20 | 188.99 |
| 2013-05-16 | 199.00 |
| 2013-05-15 | 179.55 |
| 2013-05-14 | 175.10 |
| 2013-05-13 | 178.99 |
| 2013-05-10 | 180.10 |
| 2013-05-09 | 181.77 |
| 2013-05-08 | 185.10 |
| 2013-05-07 | 186.77 |
| 2013-05-06 | 194.00 |
| 2013-05-03 | 190.11 |
| 2013-05-02 | 191.22 |
| 2013-04-30 | 172.88 |
| 2013-04-29 | 172.32 |
| 2013-04-26 | 173.99 |
| 2013-04-25 | 173.43 |
| 2013-04-24 | 172.32 |
| 2013-04-23 | 174.54 |
| 2013-04-22 | 178.44 |
| 2013-04-19 | 181.77 |
| 2013-04-18 | 175.10 |
| 2013-04-17 | 180.66 |
| 2013-04-16 | 188.44 |
| 2013-04-15 | 185.66 |
| 2013-04-12 | 167.88 |
| 2013-04-11 | 169.54 |
| 2013-04-10 | 171.21 |
| 2013-04-09 | 176.77 |
| 2013-04-08 | 180.66 |
| 2013-04-05 | 182.88 |
| 2013-04-03 | 187.88 |
| 2013-04-02 | 191.77 |
| 2013-03-28 | 200.11 |
| 2013-03-27 | 204.00 |
| 2013-03-26 | 194.00 |
| 2013-03-25 | 170.65 |
| 2013-03-22 | 180.10 |
| 2013-03-21 | 182.88 |
| 2013-03-20 | 181.77 |
| 2013-03-19 | 160.65 |
| 2013-03-18 | 151.76 |
| 2013-03-15 | 160.65 |
| 2013-03-14 | 159.54 |
| 2013-03-13 | 151.20 |
| 2013-03-12 | 160.65 |
| 2013-03-11 | 164.54 |
| 2013-03-08 | 176.77 |
| 2013-03-07 | 178.99 |
| 2013-03-06 | 173.43 |
| 2013-03-05 | 168.99 |
| 2013-03-04 | 163.99 |
| 2013-03-01 | 166.21 |
| 2013-02-28 | 163.99 |
| 2013-02-27 | 171.21 |
| 2013-02-26 | 171.21 |
| 2013-02-25 | 170.10 |
| 2013-02-22 | 151.76 |
| 2013-02-21 | 148.42 |
| 2013-02-20 | 135.09 |
| 2013-02-19 | 139.53 |
| 2013-02-18 | 127.86 |
| 2013-02-15 | 112.86 |
| 2013-02-14 | 116.75 |
| 2013-02-08 | 119.52 |
| 2013-02-07 | 125.08 |
| 2013-02-06 | 131.20 |
| 2013-02-05 | 102.85 |
| 2013-02-04 | 93.96 |
| 2013-02-01 | 60.06 |
| 2013-01-31 | 34.49 |
| 2013-01-30 | 35.61 |
| 2013-01-29 | 28.94 |
| 2013-01-28 | 26.16 |
| 2013-01-25 | 23.38 |
| 2013-01-24 | 22.82 |
| 2013-01-23 | 20.60 |
| 2013-01-22 | 21.16 |
| 2013-01-21 | 21.16 |
| 2013-01-18 | 21.16 |
| 2013-01-17 | 21.71 |
| 2013-01-16 | 22.27 |
| 2013-01-15 | 17.82 |
| 2013-01-14 | 17.82 |
| 2013-01-11 | 17.27 |
| 2013-01-10 | 21.16 |
| 2013-01-09 | 16.71 |
| 2013-01-08 | 15.04 |
| 2013-01-07 | 18.38 |
| 2013-01-04 | 12.26 |
| 2013-01-03 | 12.26 |
| 2013-01-02 | 7.82 |
| 2012-12-31 | 8.37 |
| 2012-12-28 | 8.93 |
| 2012-12-27 | 8.37 |
| 2012-12-24 | 10.04 |
| 2012-12-21 | 10.60 |
| 2012-12-20 | 10.04 |
| 2012-12-19 | 10.04 |
| 2012-12-18 | 10.04 |
| 2012-12-17 | 10.04 |
| 2012-12-14 | 10.04 |
| 2012-12-13 | 10.60 |
| 2012-12-12 | 11.15 |
| 2012-12-11 | 11.15 |
| 2012-12-10 | 11.71 |
| 2012-12-07 | 11.71 |
| 2012-12-06 | 13.37 |
| 2012-12-05 | 11.15 |
| 2012-12-04 | 10.60 |
| 2012-12-03 | 11.71 |
| 2012-11-30 | 12.26 |
| 2012-11-29 | 12.26 |
| 2012-11-28 | 12.26 |
| 2012-11-27 | 12.26 |
| 2012-11-26 | 11.15 |
| 2012-11-23 | 6.71 |
| 2012-11-22 | 7.82 |
| 2012-11-21 | 11.71 |
| 2012-11-20 | 14.49 |
| 2012-11-19 | 15.04 |
| 2012-11-16 | 16.71 |
| 2012-11-15 | 16.71 |
| 2012-11-14 | 16.71 |
| 2012-11-13 | 20.60 |
| 2012-11-12 | 20.04 |
| 2012-11-09 | 20.04 |
| 2012-11-08 | 20.04 |
| 2012-11-07 | 21.16 |
| 2012-11-06 | 22.27 |
| 2012-11-05 | 18.93 |
| 2012-11-02 | 22.27 |
| 2012-11-01 | 23.38 |
| 2012-10-31 | 20.04 |
| 2012-10-30 | 22.27 |
| 2012-10-29 | 22.27 |
| 2012-10-26 | 25.05 |
| 2012-10-25 | 25.05 |
| 2012-10-24 | 25.05 |
| 2012-10-22 | 22.27 |
| 2012-10-19 | 20.60 |
| 2012-10-18 | 22.27 |
| 2012-10-17 | 20.60 |
| 2012-10-16 | 21.16 |
| 2012-10-15 | 22.82 |
| 2012-10-12 | 22.82 |
| 2012-10-11 | 21.72 |
| 2012-10-10 | 21.72 |
| 2012-10-09 | 22.82 |
| 2012-10-08 | 22.27 |
| 2012-10-05 | 17.87 |
| 2012-10-04 | 17.87 |
| 2012-10-03 | 17.87 |
| 2012-09-28 | 18.42 |
| 2012-09-27 | 16.76 |
| 2012-09-26 | 17.87 |
| 2012-09-25 | 23.37 |
| 2012-09-24 | 19.52 |
| 2012-09-21 | 18.97 |
| 2012-09-20 | 22.27 |
| 2012-09-19 | 25.58 |
| 2012-09-18 | 25.58 |
| 2012-09-17 | 23.92 |
| 2012-09-14 | 20.07 |
| 2012-09-13 | 15.66 |
| 2012-09-12 | 12.36 |
| 2012-09-11 | 12.36 |
| 2012-09-10 | 15.11 |
| 2012-09-07 | 11.26 |
| 2012-09-06 | 10.71 |
| 2012-09-05 | 11.81 |
| 2012-09-04 | 10.15 |
| 2012-09-03 | 12.36 |
| 2012-08-31 | 11.81 |
| 2012-08-30 | 9.05 |
| 2012-08-29 | 11.81 |
| 2012-08-28 | 11.81 |
| 2012-08-27 | 11.26 |
| 2012-08-24 | 11.26 |
| 2012-08-23 | 6.85 |
| 2012-08-22 | 7.95 |
| 2012-08-21 | 10.15 |
| 2012-08-20 | 8.50 |
| 2012-08-17 | 12.36 |
| 2012-08-16 | 12.36 |
| 2012-08-15 | 12.36 |
| 2012-08-14 | 8.50 |
| 2012-08-13 | 12.91 |
| 2012-08-10 | 12.91 |
| 2012-08-09 | 12.91 |
| 2012-08-08 | 14.56 |
| 2012-08-07 | 15.11 |
| 2012-08-06 | 10.15 |
| 2012-08-03 | 10.15 |
| 2012-08-02 | 10.15 |
| 2012-08-01 | 6.85 |
| 2012-07-31 | 5.75 |
| 2012-07-30 | 6.30 |
| 2012-07-27 | 4.65 |
| 2012-07-26 | 7.95 |
| 2012-07-25 | 10.15 |
| 2012-07-24 | 12.36 |
| 2012-07-23 | 12.36 |
| 2012-07-20 | 12.36 |
| 2012-07-19 | 13.46 |
| 2012-07-18 | 13.46 |
| 2012-07-17 | 13.46 |
| 2012-07-16 | 11.81 |
| 2012-07-13 | 11.81 |
| 2012-07-12 | 10.15 |
| 2012-07-11 | 13.46 |
| 2012-07-10 | 11.26 |
| 2012-07-09 | 10.15 |
| 2012-07-06 | 13.46 |
| 2012-07-05 | 12.91 |
| 2012-07-04 | 13.46 |
| 2012-07-03 | 14.56 |
| 2012-06-29 | 15.11 |
| 2012-06-28 | 9.05 |
| 2012-06-27 | 15.66 |
| 2012-06-26 | 17.31 |
| 2012-06-25 | 17.87 |
| 2012-06-22 | 20.62 |
| 2012-06-21 | 14.56 |
| 2012-06-20 | 15.66 |
| 2012-06-19 | 11.81 |
| 2012-06-18 | 14.56 |
| 2012-06-15 | 12.91 |
| 2012-06-14 | 12.36 |
| 2012-06-13 | 11.81 |
| 2012-06-12 | 12.91 |
| 2012-06-11 | 13.46 |
| 2012-06-08 | 14.29 |
| 2012-06-07 | 14.29 |
| 2012-06-06 | 14.29 |
| 2012-06-05 | 14.29 |
| 2012-06-04 | 10.48 |
| 2012-06-01 | 13.20 |
| 2012-05-31 | 15.92 |
| 2012-05-30 | 16.46 |
| 2012-05-29 | 16.46 |
| 2012-05-28 | 12.65 |
| 2012-05-25 | 13.20 |
| 2012-05-24 | 12.65 |
| 2012-05-23 | 12.65 |
| 2012-05-22 | 12.65 |
| 2012-05-21 | 17.01 |
| 2012-05-18 | 18.10 |
| 2012-05-17 | 18.10 |
| 2012-05-16 | 18.10 |
| 2012-05-15 | 24.08 |
| 2012-05-14 | 25.17 |
| 2012-05-11 | 24.63 |
| 2012-05-10 | 21.36 |
| 2012-05-09 | 21.36 |
| 2012-05-08 | 25.71 |
| 2012-05-07 | 25.71 |
| 2012-05-04 | 28.98 |
| 2012-05-03 | 26.80 |
| 2012-05-02 | 27.89 |
| 2012-04-30 | 23.54 |
| 2012-04-27 | 23.54 |
| 2012-04-26 | 27.89 |
| 2012-04-25 | 25.17 |
| 2012-04-24 | 25.17 |
| 2012-04-23 | 27.89 |
| 2012-04-20 | 32.24 |
| 2012-04-19 | 21.90 |
| 2012-04-18 | 19.73 |
| 2012-04-17 | 17.55 |
| 2012-04-16 | 18.64 |
| 2012-04-13 | 21.36 |
| 2012-04-12 | 17.55 |
| 2012-04-11 | 17.55 |
| 2012-04-10 | 17.55 |
| 2012-04-05 | 18.64 |
| 2012-04-03 | 24.08 |
| 2012-04-02 | 18.64 |
| 2012-03-30 | 20.82 |
| 2012-03-29 | 19.73 |
| 2012-03-28 | 21.36 |
| 2012-03-27 | 24.63 |
| 2012-03-26 | 19.73 |
| 2012-03-23 | 20.82 |
| 2012-03-22 | 24.08 |
| 2012-03-21 | 29.52 |
| 2012-03-20 | 34.42 |
| 2012-03-19 | 32.24 |
| 2012-03-16 | 36.05 |
| 2012-03-15 | 34.97 |
| 2012-03-14 | 31.70 |
| 2012-03-13 | 40.41 |
| 2012-03-12 | 34.42 |
| 2012-03-09 | 17.01 |
| 2012-03-08 | 17.01 |
| 2012-03-07 | 14.29 |
| 2012-03-06 | 10.48 |
| 2012-03-05 | 17.01 |
| 2012-03-02 | 17.01 |
| 2012-03-01 | 7.21 |
| 2012-02-29 | 7.76 |
| 2012-02-28 | 8.84 |
| 2012-02-27 | 13.20 |
| 2012-02-24 | 17.55 |
| 2012-02-23 | 16.46 |
| 2012-02-22 | 21.90 |
| 2012-02-21 | 1.22 |
| 2012-02-20 | -15.65 |
| 2012-02-17 | -12.38 |
| 2012-02-16 | -13.47 |
| 2012-02-15 | -13.47 |
| 2012-02-14 | -15.65 |
| 2012-02-13 | -13.47 |
| 2012-02-10 | -21.63 |
| 2012-02-09 | -26.53 |
| 2012-02-08 | -27.62 |
| 2012-02-07 | -28.16 |
| 2012-02-06 | -26.53 |
| 2012-02-03 | -26.53 |
| 2012-02-02 | -26.53 |
| 2012-02-01 | -30.34 |
| 2012-01-31 | -31.43 |
| 2012-01-30 | -29.80 |
| 2012-01-27 | -29.25 |
| 2012-01-26 | -29.25 |
| 2012-01-20 | -29.25 |
| 2012-01-19 | -29.25 |
| 2012-01-18 | -29.25 |
| 2012-01-17 | -29.25 |
| 2012-01-16 | -29.25 |
| 2012-01-13 | -29.25 |
| 2012-01-12 | -29.25 |
| 2012-01-11 | -29.25 |
| 2012-01-10 | -29.25 |
| 2012-01-09 | -29.25 |
| 2012-01-06 | -29.25 |
| 2012-01-05 | -29.25 |
| 2012-01-04 | -29.25 |
| 2012-01-03 | -25.99 |
| 2011-12-30 | -28.16 |
| 2011-12-29 | -29.25 |
| 2011-12-28 | -29.25 |
| 2011-12-23 | -29.25 |
| 2011-12-22 | -24.90 |
| 2011-12-21 | -28.16 |
| 2011-12-20 | -28.16 |
| 2011-12-19 | -27.62 |
| 2011-12-16 | -32.52 |
| 2011-12-15 | -29.25 |
| 2011-12-14 | -31.97 |
| 2011-12-13 | -29.25 |
| 2011-12-12 | -29.25 |
| 2011-12-09 | -24.35 |
| 2011-12-08 | -24.90 |
| 2011-12-07 | -23.81 |
| 2011-12-06 | -23.81 |
| 2011-12-05 | -21.63 |
| 2011-12-02 | -23.81 |
| 2011-12-01 | -23.81 |
| 2011-11-30 | -26.53 |
| 2011-11-29 | -25.99 |
| 2011-11-28 | -21.09 |
| 2011-11-25 | -25.99 |
| 2011-11-24 | -25.99 |
| 2011-11-23 | -25.99 |
| 2011-11-22 | -25.99 |
| 2011-11-21 | -24.35 |
| 2011-11-18 | -27.07 |
| 2011-11-17 | -26.53 |
| 2011-11-16 | -24.35 |
| 2011-11-15 | -28.16 |
| 2011-11-14 | -24.35 |
| 2011-11-11 | -23.81 |
| 2011-11-10 | -26.53 |
| 2011-11-09 | -25.99 |
| 2011-11-08 | -25.99 |
| 2011-11-07 | -30.88 |
| 2011-11-04 | -29.25 |
| 2011-11-03 | -27.62 |
| 2011-11-02 | -27.07 |
| 2011-11-01 | -28.71 |
| 2011-10-31 | -29.25 |
| 2011-10-28 | -27.07 |
| 2011-10-27 | -28.16 |
| 2011-10-26 | -29.25 |
| 2011-10-25 | -34.69 |
| 2011-10-24 | -34.69 |
| 2011-10-21 | -34.69 |
| 2011-10-20 | -30.88 |
| 2011-10-19 | -33.61 |
| 2011-10-18 | -33.61 |
| 2011-10-17 | -29.80 |
| 2011-10-14 | -27.07 |
| 2011-10-13 | -30.34 |
| 2011-10-12 | -26.53 |
| 2011-10-11 | -29.25 |
| 2011-10-10 | -33.61 |
| 2011-10-07 | -28.16 |
| 2011-10-06 | -34.69 |
| 2011-10-04 | -29.25 |
| 2011-10-03 | -34.69 |
| 2011-09-30 | -31.97 |
| 2011-09-28 | -37.41 |
| 2011-09-27 | -32.52 |
| 2011-09-26 | -41.22 |
| 2011-09-23 | -37.41 |
| 2011-09-22 | -36.33 |
| 2011-09-21 | -31.43 |
| 2011-09-20 | -31.43 |
| 2011-09-19 | -31.96 |
| 2011-09-16 | -27.68 |
| 2011-09-15 | -27.68 |
| 2011-09-14 | -26.61 |
| 2011-09-12 | -29.29 |
| 2011-09-09 | -25.54 |
| 2011-09-08 | -22.86 |
| 2011-09-07 | -24.46 |
| 2011-09-06 | -25.00 |
| 2011-09-05 | -20.18 |
| 2011-09-02 | -19.64 |
| 2011-09-01 | -19.64 |
| 2011-08-31 | -15.89 |
| 2011-08-30 | -14.29 |
| 2011-08-29 | -15.89 |
| 2011-08-26 | -15.89 |
| 2011-08-25 | -15.36 |
| 2011-08-24 | -18.04 |
| 2011-08-23 | -15.36 |
| 2011-08-22 | -20.18 |
| 2011-08-19 | -15.36 |
| 2011-08-18 | -14.29 |
| 2011-08-17 | -15.36 |
| 2011-08-16 | -11.61 |
| 2011-08-15 | -11.61 |
| 2011-08-12 | -7.32 |
| 2011-08-11 | -6.25 |
| 2011-08-10 | -8.93 |
| 2011-08-09 | -14.29 |
| 2011-08-08 | -15.89 |
| 2011-08-05 | -13.75 |
| 2011-08-04 | -13.75 |
| 2011-08-03 | -11.61 |
| 2011-08-02 | -8.93 |
| 2011-08-01 | -8.39 |
| 2011-07-29 | -8.39 |
| 2011-07-28 | -8.93 |
| 2011-07-27 | -8.93 |
| 2011-07-26 | -12.68 |
| 2011-07-25 | -14.29 |
| 2011-07-22 | -13.75 |
| 2011-07-21 | -13.21 |
| 2011-07-20 | -11.61 |
| 2011-07-19 | -12.14 |
| 2011-07-18 | -12.14 |
| 2011-07-15 | -10.00 |
| 2011-07-14 | -10.00 |
| 2011-07-13 | -7.32 |
| 2011-07-12 | -9.46 |
| 2011-07-11 | -8.93 |
| 2011-07-08 | -9.46 |
| 2011-07-07 | -5.71 |
| 2011-07-06 | -4.64 |
| 2011-07-05 | -4.11 |
| 2011-07-04 | -3.04 |
| 2011-06-30 | -5.18 |
| 2011-06-29 | -4.64 |
| 2011-06-28 | -5.71 |
| 2011-06-27 | -5.71 |
| 2011-06-24 | -5.71 |
| 2011-06-23 | -13.75 |
| 2011-06-22 | -13.75 |
| 2011-06-21 | -8.93 |
| 2011-06-20 | -15.36 |
| 2011-06-17 | -15.36 |
| 2011-06-16 | -14.29 |
| 2011-06-15 | -12.68 |
| 2011-06-14 | -8.93 |
| 2011-06-13 | -8.93 |
| 2011-06-10 | -8.93 |
| 2011-06-09 | -8.39 |
| 2011-06-08 | -7.32 |
| 2011-06-07 | -3.57 |
| 2011-06-03 | -3.57 |
| 2011-06-02 | -3.04 |
| 2011-06-01 | 1.79 |
| 2011-05-31 | -1.43 |
| 2011-05-30 | -0.36 |
| 2011-05-27 | 0.71 |
| 2011-05-26 | 0.71 |
| 2011-05-25 | 0.71 |
| 2011-05-24 | 1.79 |
| 2011-05-23 | 0.18 |
| 2011-05-20 | -0.89 |
| 2011-05-19 | -0.36 |
| 2011-05-18 | 1.79 |
| 2011-05-17 | 1.79 |
| 2011-05-16 | 4.64 |
| 2011-05-13 | 3.57 |
| 2011-05-12 | 4.64 |
| 2011-05-11 | 4.29 |
| 2011-05-09 | 1.43 |
| 2011-05-06 | 1.07 |
| 2011-05-05 | 1.79 |
| 2011-05-04 | 1.79 |
| 2011-05-03 | -0.71 |
| 2011-04-29 | 1.43 |
| 2011-04-28 | 3.57 |
| 2011-04-27 | 4.64 |
| 2011-04-26 | 3.93 |
| 2011-04-21 | 2.50 |
| 2011-04-20 | 2.50 |
| 2011-04-19 | 3.57 |
| 2011-04-18 | 4.29 |
| 2011-04-15 | 4.64 |
| 2011-04-14 | 2.50 |
| 2011-04-13 | 3.57 |
| 2011-04-12 | 3.57 |
| 2011-04-11 | 4.29 |
| 2011-04-08 | 5.36 |
| 2011-04-07 | 4.29 |
| 2011-04-06 | 5.00 |
| 2011-04-04 | 5.00 |
| 2011-04-01 | 5.36 |
| 2011-03-31 | 4.29 |
| 2011-03-30 | 5.71 |
| 2011-03-29 | 5.71 |
| 2011-03-28 | 6.79 |
| 2011-03-25 | 4.29 |
| 2011-03-24 | 8.57 |
| 2011-03-23 | 7.14 |
| 2011-03-22 | 4.29 |
| 2011-03-21 | 4.29 |
| 2011-03-18 | 1.43 |
| 2011-03-17 | 0.00 |
| 2011-03-16 | 0.00 |
| 2011-03-15 | 1.79 |
| 2011-03-14 | 7.14 |
| 2011-03-11 | 3.93 |
| 2011-03-10 | 7.14 |
| 2011-03-09 | 6.43 |
| 2011-03-08 | 5.71 |
| 2011-03-07 | 3.57 |
| 2011-03-04 | 4.29 |
| 2011-03-03 | 5.36 |
| 2011-03-02 | 5.00 |
| 2011-03-01 | 4.64 |
| 2011-02-28 | 3.57 |
| 2011-02-25 | 1.79 |
| 2011-02-24 | 0.00 |
| 2011-02-23 | 0.00 |
| 2011-02-22 | 3.57 |
| 2011-02-21 | 6.07 |
| 2011-02-18 | 6.43 |
| 2011-02-17 | 6.43 |
| 2011-02-16 | 7.14 |
| 2011-02-15 | 6.43 |
| 2011-02-14 | 6.79 |
| 2011-02-11 | 4.64 |
| 2011-02-10 | 6.43 |
| 2011-02-09 | 5.36 |
| 2011-02-08 | 7.14 |
| 2011-02-07 | 6.79 |
| 2011-02-02 | 9.29 |
| 2011-02-01 | 7.14 |
| 2011-01-31 | 4.29 |
| 2011-01-28 | 3.21 |
| 2011-01-27 | 3.57 |
| 2011-01-26 | 3.57 |
| 2011-01-25 | 5.71 |
| 2011-01-24 | 7.86 |
| 2011-01-21 | 7.86 |
| 2011-01-20 | 4.29 |
| 2011-01-19 | 8.57 |
| 2011-01-18 | 6.43 |
| 2011-01-17 | 7.14 |
| 2011-01-14 | 6.43 |
| 2011-01-13 | 6.79 |
| 2011-01-12 | 9.64 |
| 2011-01-11 | 7.14 |
| 2011-01-10 | 3.57 |
| 2011-01-07 | 3.21 |
| 2011-01-06 | 3.93 |
| 2011-01-05 | 3.57 |
| 2011-01-04 | 2.86 |
| 2011-01-03 | 2.86 |
| 2010-12-31 | 0.00 |
| 2010-12-30 | -1.79 |
| 2010-12-29 | -3.93 |
| 2010-12-28 | -1.43 |
| 2010-12-24 | -0.36 |
| 2010-12-23 | -0.36 |
| 2010-12-22 | -0.71 |
| 2010-12-21 | 1.43 |
| 2010-12-20 | 2.14 |
| 2010-12-17 | 4.29 |
| 2010-12-16 | 0.36 |
| 2010-12-15 | -1.43 |
| 2010-12-14 | 0.36 |
| 2010-12-13 | 0.71 |
| 2010-12-10 | 0.36 |
| 2010-12-09 | 3.57 |
| 2010-12-08 | 1.43 |
| 2010-12-07 | 0.71 |
| 2010-12-06 | 3.93 |
| 2010-12-03 | 6.07 |
| 2010-12-02 | 8.21 |
| 2010-12-01 | 8.93 |
| 2010-11-30 | 6.43 |
| 2010-11-29 | 6.43 |
| 2010-11-26 | 6.79 |
| 2010-11-25 | 9.64 |
| 2010-11-24 | 8.93 |
| 2010-11-23 | 9.64 |
| 2010-11-22 | 12.86 |
| 2010-11-19 | 15.00 |
| 2010-11-18 | 15.71 |
| 2010-11-17 | 8.93 |
| 2010-11-16 | 15.71 |
| 2010-11-15 | 21.79 |
| 2010-11-12 | 17.14 |
| 2010-11-11 | 10.00 |
| 2010-11-10 | 5.00 |
| 2010-11-09 | 3.21 |
| 2010-11-08 | 5.36 |
| 2010-11-05 | 2.50 |
| 2010-11-04 | 0.36 |
| 2010-11-03 | -3.57 |
| 2010-11-02 | -2.50 |
| 2010-11-01 | -3.21 |
| 2010-10-29 | -3.57 |
| 2010-10-28 | -2.86 |
| 2010-10-27 | -2.50 |
| 2010-10-26 | -3.57 |
| 2010-10-25 | -3.57 |
| 2010-10-22 | -3.21 |
| 2010-10-21 | -2.14 |
| 2010-10-20 | -3.93 |
| 2010-10-19 | -3.57 |
| 2010-10-18 | -4.64 |
| 2010-10-15 | -8.57 |
| 2010-10-14 | -6.07 |
| 2010-10-13 | -4.29 |
| 2010-10-12 | -6.07 |
| 2010-10-11 | -6.07 |
| 2010-10-08 | -5.36 |
| 2010-10-07 | -5.36 |
| 2010-10-06 | -6.43 |
| 2010-10-05 | -2.14 |
| 2010-10-04 | -2.50 |
| 2010-09-30 | -5.00 |
| 2010-09-29 | -1.07 |
| 2010-09-28 | 2.50 |
| 2010-09-27 | 2.86 |
| 2010-09-24 | 3.93 |
| 2010-09-22 | 3.93 |
| 2010-09-21 | 1.43 |
| 2010-09-20 | 3.21 |
| 2010-09-17 | 1.79 |
| 2010-09-16 | 2.86 |
| 2010-09-15 | 2.50 |
| 2010-09-14 | 3.21 |
| 2010-09-13 | 4.29 |
| 2010-09-10 | 2.86 |
| 2010-09-09 | 1.79 |
| 2010-09-08 | 2.50 |
| 2010-09-07 | 5.71 |
| 2010-09-06 | 2.86 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | -1.79 |
| 2010-09-01 | -2.14 |
| 2010-08-31 | -4.29 |
| 2010-08-30 | -3.93 |
| 2010-08-27 | -2.86 |
| 2010-08-26 | 0.71 |
| 2010-08-25 | 1.07 |
| 2010-08-24 | 3.21 |
| 2010-08-23 | 13.21 |
| 2010-08-20 | 12.50 |
| 2010-08-19 | 9.29 |
| 2010-08-18 | 11.43 |
| 2010-08-17 | 11.79 |
| 2010-08-16 | 7.14 |
| 2010-08-13 | 6.79 |
| 2010-08-12 | 4.29 |
| 2010-08-11 | 5.71 |
| 2010-08-10 | 7.50 |
| 2010-08-09 | 10.71 |
| 2010-08-06 | 13.57 |
| 2010-08-05 | 13.57 |
| 2010-08-04 | 11.07 |
| 2010-08-03 | 7.86 |
| 2010-08-02 | 10.00 |
| 2010-07-30 | 7.86 |
| 2010-07-29 | 8.21 |
| 2010-07-28 | 3.57 |
| 2010-07-27 | 2.86 |
| 2010-07-26 | 5.36 |
| 2010-07-23 | 3.57 |
| 2010-07-22 | 2.86 |
| 2010-07-21 | 2.86 |
| 2010-07-20 | 0.00 |
| 2010-07-19 | 3.57 |
| 2010-07-16 | 3.57 |
| 2010-07-15 | 4.64 |
| 2010-07-14 | 1.79 |
| 2010-07-13 | 1.79 |
| 2010-07-12 | 5.00 |
| 2010-07-09 | 2.86 |
| 2010-07-08 | 2.86 |
| 2010-07-07 | 2.86 |
| 2010-07-06 | 5.00 |
| 2010-07-05 | 4.64 |
| 2010-07-02 | 2.86 |
| 2010-06-30 | 2.86 |
| 2010-06-29 | 1.07 |
| 2010-06-28 | 2.50 |
| 2010-06-25 | 2.50 |
| 2010-06-24 | 3.93 |
| 2010-06-23 | 1.79 |
| 2010-06-22 | 3.57 |
| 2010-06-21 | 5.36 |
| 2010-06-18 | 5.71 |
| 2010-06-17 | 7.14 |
| 2010-06-15 | 6.79 |
| 2010-06-14 | 6.79 |
| 2010-06-11 | 7.14 |
| 2010-06-10 | 8.21 |
| 2010-06-09 | 11.79 |
| 2010-06-08 | 7.86 |
| 2010-06-07 | 8.21 |
| 2010-06-04 | 11.79 |
| 2010-06-03 | 12.14 |
| 2010-06-02 | 10.71 |
| 2010-06-01 | 7.50 |
| 2010-05-31 | 10.71 |
| 2010-05-28 | 16.07 |
| 2010-05-27 | 9.29 |
| 2010-05-26 | 7.14 |
| 2010-05-25 | 6.79 |
| 2010-05-24 | 15.00 |
| 2010-05-20 | 10.00 |
| 2010-05-19 | 14.29 |
| 2010-05-18 | 17.86 |
| 2010-05-17 | 18.57 |
| 2010-05-14 | 24.64 |
| 2010-05-13 | 24.64 |
| 2010-05-12 | 18.93 |
| 2010-05-11 | 18.93 |
| 2010-05-10 | 17.14 |
| 2010-05-07 | 17.14 |
| 2010-05-06 | 12.86 |
| 2010-05-05 | 15.00 |
| 2010-05-04 | 18.21 |
| 2010-05-03 | 23.21 |
| 2010-04-30 | 25.00 |
| 2010-04-29 | 24.29 |
| 2010-04-28 | 23.57 |
| 2010-04-27 | 24.29 |
| 2010-04-26 | 33.21 |
| 2010-04-23 | 33.21 |
| 2010-04-22 | 31.07 |
| 2010-04-21 | 37.86 |
| 2010-04-20 | 37.14 |
| 2010-04-19 | 35.71 |
| 2010-04-16 | 38.21 |
| 2010-04-15 | 42.50 |
| 2010-04-14 | 43.21 |
| 2010-04-13 | 39.29 |
| 2010-04-12 | 16.07 |
| 2010-04-09 | 10.71 |
| 2010-04-08 | 13.57 |
| 2010-04-07 | 16.43 |
| 2010-04-01 | 18.57 |
| 2010-03-31 | 19.64 |
| 2010-03-30 | 24.29 |
| 2010-03-29 | 26.43 |
| 2010-03-26 | 29.64 |
| 2010-03-25 | 3.21 |
| 2010-03-24 | 3.21 |
| 2010-03-23 | 3.57 |
| 2010-03-22 | 1.79 |
| 2010-03-19 | 2.50 |
| 2010-03-18 | 1.79 |
| 2010-03-17 | 0.00 |
| 2010-03-16 | -2.14 |
| 2010-03-15 | -2.14 |
| 2010-03-12 | 0.36 |
| 2010-03-11 | 1.07 |
| 2010-03-10 | 2.86 |
| 2010-03-09 | 3.57 |
| 2010-03-08 | 6.43 |
| 2010-03-05 | 4.29 |
| 2010-03-04 | 4.29 |
| 2010-03-03 | 6.79 |
| 2010-03-02 | 6.43 |
| 2010-03-01 | 6.43 |
| 2010-02-26 | -2.50 |
| 2010-02-25 | -3.57 |
| 2010-02-24 | 0.71 |
| 2010-02-23 | 0.71 |
| 2010-02-22 | -1.79 |
| 2010-02-19 | -4.29 |
| 2010-02-18 | -0.36 |
| 2010-02-17 | 1.07 |
| 2010-02-12 | 2.86 |
| 2010-02-11 | 0.00 |
| 2010-02-10 | 0.00 |
| 2010-02-09 | -1.43 |
| 2010-02-08 | 0.71 |
| 2010-02-05 | -1.07 |
| 2010-02-04 | 1.79 |
| 2010-02-03 | 6.79 |
| 2010-02-02 | 5.36 |
| 2010-02-01 | 1.43 |
| 2010-01-29 | 2.86 |
| 2010-01-28 | 3.21 |
| 2010-01-27 | 1.43 |
| 2010-01-26 | -1.79 |
| 2010-01-25 | -3.21 |
| 2010-01-22 | 0.36 |
| 2010-01-21 | 3.21 |
| 2010-01-20 | 5.00 |
| 2010-01-19 | 13.57 |
| 2010-01-18 | 15.36 |
| 2010-01-15 | 11.43 |
| 2010-01-14 | 11.07 |
| 2010-01-13 | 10.36 |
| 2010-01-12 | 12.14 |
| 2010-01-11 | 10.00 |
| 2010-01-08 | 9.29 |
| 2010-01-07 | 10.71 |
| 2010-01-06 | 13.57 |
| 2010-01-05 | 16.43 |
| 2010-01-04 | 16.43 |
| 2009-12-31 | 12.14 |
| 2009-12-30 | 10.00 |
| 2009-12-29 | 10.71 |
| 2009-12-28 | 14.29 |
| 2009-12-24 | 0.71 |
| 2009-12-23 | 2.14 |
| 2009-12-22 | -8.21 |
| 2009-12-21 | -7.50 |
| 2009-12-18 | -12.14 |
| 2009-12-17 | -5.71 |
| 2009-12-16 | -1.43 |
| 2009-12-15 | 0.36 |
| 2009-12-14 | 2.86 |
| 2009-12-11 | 3.57 |
| 2009-12-10 | 3.21 |
| 2009-12-09 | 2.86 |
| 2009-12-08 | 2.50 |
| 2009-12-07 | 7.50 |
| 2009-12-04 | 8.21 |
| 2009-12-03 | 7.50 |
| 2009-12-02 | 6.79 |
| 2009-12-01 | 6.43 |
| 2009-11-30 | 6.79 |
| 2009-11-27 | 0.71 |
| 2009-11-26 | 7.14 |
| 2009-11-25 | 0.71 |
| 2009-11-24 | -0.71 |
| 2009-11-23 | -1.07 |
| 2009-11-20 | -7.14 |
| 2009-11-19 | -13.93 |
| 2009-11-18 | -15.71 |
| 2009-11-17 | -15.36 |
| 2009-11-16 | -16.43 |
| 2009-11-13 | -15.71 |
| 2009-11-12 | -19.64 |
| 2009-11-11 | -15.36 |
| 2009-11-10 | -15.36 |
| 2009-11-09 | -19.64 |
| 2009-11-06 | -19.64 |
| 2009-11-05 | -21.43 |
| 2009-11-04 | -20.71 |
| 2009-11-03 | -28.93 |
| 2009-11-02 | -30.36 |
| 2009-10-30 | -30.71 |
| 2009-10-29 | -32.50 |
| 2009-10-28 | -31.07 |
| 2009-10-27 | -30.36 |
| 2009-10-23 | -32.14 |
| 2009-10-22 | -33.93 |
| 2009-10-21 | -34.29 |
| 2009-10-20 | -34.64 |
| 2009-10-19 | -35.00 |
| 2009-10-16 | -37.50 |
| 2009-10-15 | -39.29 |
| 2009-10-14 | -39.29 |
| 2009-10-13 | -41.07 |
| 2009-10-12 | -39.29 |
| 2009-10-09 | -39.64 |
| 2009-10-08 | -42.14 |
| 2009-10-07 | -40.36 |
| 2009-10-06 | -42.14 |
| 2009-10-05 | -42.14 |
| 2009-10-02 | -40.36 |
| 2009-09-30 | -43.57 |
| 2009-09-29 | -43.57 |
| 2009-09-28 | -42.50 |
| 2009-09-25 | -39.29 |
| 2009-09-24 | -40.00 |
| 2009-09-23 | -43.93 |
| 2009-09-22 | -41.43 |
| 2009-09-21 | -30.36 |
| 2009-09-18 | -58.93 |
| 2009-09-17 | -58.93 |
| 2009-09-16 | -59.29 |
| 2009-09-15 | -58.93 |
| 2009-09-14 | -58.93 |
| 2009-09-11 | -59.64 |
| 2009-09-10 | -58.93 |
| 2009-09-09 | -60.36 |
| 2009-09-08 | -57.86 |
| 2009-09-07 | -60.00 |
| 2009-09-04 | -58.57 |
| 2009-09-03 | -60.00 |
| 2009-09-02 | -59.29 |
| 2009-09-01 | -58.93 |
| 2009-08-31 | -60.00 |
| 2009-08-28 | -58.21 |
| 2009-08-27 | -58.93 |
| 2009-08-26 | -59.64 |
| 2009-08-25 | -59.64 |
| 2009-08-24 | -59.64 |
| 2009-08-21 | -57.86 |
| 2009-08-20 | -63.21 |
| 2009-08-19 | -63.21 |
| 2009-08-18 | -62.14 |
| 2009-08-17 | -61.79 |
| 2009-08-14 | -61.43 |
| 2009-08-13 | -58.93 |
| 2009-08-12 | -61.43 |
| 2009-08-11 | -60.36 |
| 2009-08-10 | -60.36 |
| 2009-08-07 | -59.29 |
| 2009-08-06 | -58.57 |
| 2009-08-05 | -58.57 |
| 2009-08-04 | -61.07 |
| 2009-08-03 | -61.43 |
| 2009-07-31 | -61.43 |
| 2009-07-30 | -61.43 |
| 2009-07-29 | -63.57 |
| 2009-07-28 | -62.50 |
| 2009-07-27 | -61.79 |
| 2009-07-24 | -61.43 |
| 2009-07-23 | -60.71 |
| 2009-07-22 | -62.14 |
| 2009-07-21 | -62.14 |
| 2009-07-20 | -61.79 |
| 2009-07-17 | -62.50 |
| 2009-07-16 | -62.50 |
| 2009-07-15 | -62.50 |
| 2009-07-14 | -63.93 |
| 2009-07-13 | -62.86 |
| 2009-07-10 | -60.00 |
| 2009-07-09 | -60.00 |
| 2009-07-08 | -56.79 |
| 2009-07-07 | -57.14 |
| 2009-07-06 | -56.79 |
| 2009-07-03 | -56.07 |
| 2009-07-02 | -54.64 |
| 2009-06-30 | -54.64 |
| 2009-06-29 | -54.64 |
| 2009-06-26 | -55.71 |
| 2009-06-25 | -55.71 |
| 2009-06-24 | -55.00 |
| 2009-06-23 | -55.71 |
| 2009-06-22 | -55.71 |
| 2009-06-19 | -54.64 |
| 2009-06-18 | -57.14 |
| 2009-06-17 | -55.71 |
| 2009-06-16 | -54.64 |
| 2009-06-15 | -54.64 |
| 2009-06-12 | -52.50 |
| 2009-06-11 | -50.71 |
| 2009-06-10 | -51.07 |
| 2009-06-09 | -58.57 |
| 2009-06-08 | -59.29 |
| 2009-06-05 | -61.07 |
| 2009-06-04 | -61.07 |
| 2009-06-03 | -59.64 |
| 2009-06-02 | -58.57 |
| 2009-06-01 | -58.93 |
| 2009-05-29 | -60.71 |
| 2009-05-27 | -60.71 |
| 2009-05-26 | -60.71 |
| 2009-05-25 | -60.71 |
| 2009-05-22 | -61.07 |
| 2009-05-21 | -60.00 |
| 2009-05-20 | -62.14 |
| 2009-05-19 | -60.00 |
| 2009-05-18 | -59.64 |
| 2009-05-15 | -57.86 |
| 2009-05-14 | -58.57 |
| 2009-05-13 | -59.64 |
| 2009-05-12 | -60.71 |
| 2009-05-11 | -57.50 |
| 2009-05-08 | -57.14 |
| 2009-05-07 | -57.86 |
| 2009-05-06 | -57.14 |
| 2009-05-05 | -58.93 |
| 2009-05-04 | -56.43 |
| 2009-04-30 | -57.14 |
| 2009-04-29 | -57.86 |
| 2009-04-28 | -59.64 |
| 2009-04-27 | -58.57 |
| 2009-04-24 | -55.36 |
| 2009-04-23 | -58.93 |
| 2009-04-22 | -60.71 |
| 2009-04-21 | -62.50 |
| 2009-04-20 | -61.07 |
| 2009-04-17 | -57.50 |
| 2009-04-16 | -66.07 |
| 2009-04-15 | -66.07 |
| 2009-04-14 | -66.07 |
| 2009-04-09 | -66.07 |
| 2009-04-08 | -66.07 |
| 2009-04-07 | -66.07 |
| 2009-04-06 | -66.07 |
| 2009-04-03 | -66.07 |
| 2009-04-02 | -67.86 |
| 2009-04-01 | -67.14 |
| 2009-03-31 | -67.86 |
| 2009-03-30 | -68.93 |
| 2009-03-27 | -66.07 |
| 2009-03-26 | -64.29 |
| 2009-03-25 | -66.07 |
| 2009-03-24 | -67.14 |
| 2009-03-23 | -66.43 |
| 2009-03-20 | -71.07 |
| 2009-03-19 | -71.43 |
| 2009-03-18 | -71.43 |
| 2009-03-17 | -72.14 |
| 2009-03-16 | -71.43 |
| 2009-03-13 | -72.14 |
| 2009-03-12 | -72.14 |
| 2009-03-11 | -72.14 |
| 2009-03-10 | -72.50 |
| 2009-03-09 | -72.14 |
| 2009-03-06 | -70.71 |
| 2009-03-05 | -72.14 |
| 2009-03-04 | -71.07 |
| 2009-03-03 | -73.93 |
| 2009-03-02 | -73.57 |
| 2009-02-27 | -71.43 |
| 2009-02-26 | -69.64 |
| 2009-02-25 | -67.86 |
| 2009-02-24 | -69.29 |
| 2009-02-23 | -68.93 |
| 2009-02-20 | -71.07 |
| 2009-02-19 | -76.07 |
| 2009-02-18 | -76.43 |
| 2009-02-17 | -77.86 |
| 2009-02-16 | -75.71 |
| 2009-02-13 | -76.43 |
| 2009-02-12 | -76.43 |
| 2009-02-11 | -75.71 |
| 2009-02-10 | -77.86 |
| 2009-02-09 | -78.93 |
| 2009-02-06 | -79.29 |
| 2009-02-05 | -79.64 |
| 2009-02-04 | -79.64 |
| 2009-02-03 | -79.64 |
| 2009-02-02 | -79.64 |
| 2009-01-30 | -79.64 |
| 2009-01-29 | -79.64 |
| 2009-01-23 | -80.00 |
| 2009-01-22 | -80.71 |
| 2009-01-21 | -80.71 |
| 2009-01-20 | -80.36 |
| 2009-01-19 | -80.00 |
| 2009-01-16 | -79.29 |
| 2009-01-15 | -80.36 |
| 2009-01-14 | -78.93 |
| 2009-01-13 | -78.57 |
| 2009-01-12 | -78.57 |
| 2009-01-09 | -77.86 |
| 2009-01-08 | -78.57 |
| 2009-01-07 | -78.21 |
| 2009-01-06 | -77.86 |
| 2009-01-05 | -78.57 |
| 2009-01-02 | -78.21 |
| 2008-12-31 | -77.14 |
| 2008-12-30 | -77.14 |
| 2008-12-29 | -75.71 |
| 2008-12-24 | -75.71 |
| 2008-12-23 | -75.71 |
| 2008-12-22 | -77.50 |
| 2008-12-19 | -76.79 |
| 2008-12-18 | -77.86 |
| 2008-12-17 | -79.29 |
| 2008-12-16 | -79.64 |
| 2008-12-15 | -77.50 |
| 2008-12-12 | -75.71 |
| 2008-12-11 | -79.64 |
| 2008-12-10 | -78.93 |
| 2008-12-09 | -80.71 |
| 2008-12-08 | -80.36 |
| 2008-12-05 | -80.71 |
| 2008-12-04 | -80.36 |
| 2008-12-03 | -80.71 |
| 2008-12-02 | -81.43 |
| 2008-12-01 | -82.14 |
| 2008-11-28 | -81.07 |
| 2008-11-27 | -78.57 |
| 2008-11-26 | -81.07 |
| 2008-11-25 | -80.00 |
| 2008-11-24 | -78.93 |
| 2008-11-21 | -78.93 |
| 2008-11-20 | -80.36 |
| 2008-11-19 | -80.36 |
| 2008-11-18 | -77.86 |
| 2008-11-17 | -75.00 |
| 2008-11-14 | -80.00 |
| 2008-11-13 | -80.00 |
| 2008-11-12 | -79.64 |
| 2008-11-11 | -79.64 |
| 2008-11-10 | -80.36 |
| 2008-11-07 | -78.57 |
| 2008-11-06 | -78.57 |
| 2008-11-05 | -78.57 |
| 2008-11-04 | -79.64 |
| 2008-11-03 | -79.64 |
| 2008-10-31 | -77.86 |
| 2008-10-30 | -75.71 |
| 2008-10-29 | -78.57 |
| 2008-10-28 | -77.86 |
| 2008-10-27 | -73.93 |
| 2008-10-24 | -75.00 |
| 2008-10-23 | -75.00 |
| 2008-10-22 | -73.93 |
| 2008-10-21 | -72.50 |
| 2008-10-20 | -73.21 |
| 2008-10-17 | -73.21 |
| 2008-10-16 | -73.21 |
| 2008-10-15 | -71.43 |
| 2008-10-14 | -71.43 |
| 2008-10-13 | -72.86 |
| 2008-10-10 | -73.21 |
| 2008-10-09 | -74.29 |
| 2008-10-08 | -72.50 |
| 2008-10-06 | -72.14 |
| 2008-10-03 | -69.29 |
| 2008-10-02 | -70.71 |
| 2008-09-30 | -71.43 |
| 2008-09-29 | -72.14 |
| 2008-09-26 | -72.14 |
| 2008-09-25 | -72.14 |
| 2008-09-24 | -71.43 |
| 2008-09-23 | -71.43 |
| 2008-09-22 | -71.43 |
| 2008-09-19 | -70.71 |
| 2008-09-18 | -72.14 |
| 2008-09-17 | -72.50 |
| 2008-09-16 | -71.43 |
| 2008-09-12 | -71.43 |
| 2008-09-11 | -71.43 |
| 2008-09-10 | -71.43 |
| 2008-09-09 | -70.71 |
| 2008-09-08 | -69.64 |
| 2008-09-05 | -70.71 |
| 2008-09-04 | -70.71 |
| 2008-09-03 | -70.00 |
| 2008-09-02 | -70.71 |
| 2008-09-01 | -70.71 |
| 2008-08-29 | -71.43 |
| 2008-08-28 | -71.79 |
| 2008-08-27 | -71.43 |
| 2008-08-26 | -71.43 |
| 2008-08-25 | -72.14 |
| 2008-08-21 | -72.14 |
| 2008-08-20 | -71.43 |
| 2008-08-19 | -71.07 |
| 2008-08-18 | -67.86 |
| 2008-08-15 | -71.79 |
| 2008-08-14 | -70.00 |
| 2008-08-13 | -67.86 |
| 2008-08-12 | -62.50 |
| 2008-08-11 | -60.36 |
| 2008-08-08 | -60.36 |
| 2008-08-07 | -60.36 |
| 2008-08-05 | -60.00 |
| 2008-08-04 | -59.64 |
| 2008-08-01 | -60.36 |
| 2008-07-31 | -60.36 |
| 2008-07-30 | -60.36 |
| 2008-07-29 | -59.64 |
| 2008-07-28 | -59.64 |
| 2008-07-25 | -59.64 |
| 2008-07-24 | -57.86 |
| 2008-07-23 | -57.50 |
| 2008-07-22 | -56.07 |
| 2008-07-21 | -50.71 |
| 2008-07-18 | -55.36 |
| 2008-07-17 | -55.36 |
| 2008-07-16 | -50.00 |
| 2008-07-15 | -49.29 |
| 2008-07-14 | -48.57 |
| 2008-07-11 | -48.57 |
| 2008-07-10 | -52.86 |
| 2008-07-09 | -52.86 |
| 2008-07-08 | -51.79 |
| 2008-07-07 | -43.57 |
| 2008-07-04 | -52.86 |
| 2008-07-03 | -50.71 |
| 2008-07-02 | -44.64 |
| 2008-06-30 | -53.21 |
| 2008-06-27 | -53.21 |
| 2008-06-26 | -53.57 |
| 2008-06-25 | -48.21 |
| 2008-06-24 | -48.21 |
| 2008-06-23 | -46.43 |
| 2008-06-20 | -46.79 |
| 2008-06-19 | -46.79 |
| 2008-06-18 | -48.21 |
| 2008-06-17 | -48.21 |
| 2008-06-16 | -47.14 |
| 2008-06-13 | -47.14 |
| 2008-06-12 | -46.43 |
| 2008-06-11 | -44.64 |
| 2008-06-10 | -44.64 |
| 2008-06-06 | -44.64 |
| 2008-06-05 | -44.64 |
| 2008-06-04 | -44.29 |
| 2008-06-03 | -44.64 |
| 2008-06-02 | -45.71 |
| 2008-05-30 | -45.71 |
| 2008-05-29 | -45.71 |
| 2008-05-28 | -45.71 |
| 2008-05-27 | -41.07 |
| 2008-05-26 | -38.21 |
| 2008-05-23 | -46.43 |
| 2008-05-22 | -46.43 |
| 2008-05-21 | -45.71 |
| 2008-05-20 | -46.43 |
| 2008-05-19 | -44.29 |
| 2008-05-16 | -43.93 |
| 2008-05-15 | -44.29 |
| 2008-05-14 | -44.29 |
| 2008-05-13 | -42.86 |
| 2008-05-09 | -42.86 |
| 2008-05-08 | -45.00 |
| 2008-05-07 | -44.64 |
| 2008-05-06 | -45.00 |
| 2008-05-05 | -45.00 |
| 2008-05-02 | -45.00 |
| 2008-04-30 | -45.00 |
| 2008-04-29 | -46.79 |
| 2008-04-28 | -46.43 |
| 2008-04-25 | -47.86 |
| 2008-04-24 | -44.64 |
| 2008-04-23 | -49.64 |
| 2008-04-22 | -46.43 |
| 2008-04-21 | -49.64 |
| 2008-04-18 | -46.79 |
| 2008-04-17 | -46.43 |
| 2008-04-16 | -47.14 |
| 2008-04-15 | -39.64 |
| 2008-04-14 | -45.71 |
| 2008-04-11 | -45.71 |
| 2008-04-10 | -45.00 |
| 2008-04-09 | -44.29 |
| 2008-04-08 | -44.29 |
| 2008-04-07 | -42.14 |
| 2008-04-03 | -41.07 |
| 2008-04-02 | -42.86 |
| 2008-04-01 | -42.86 |
| 2008-03-31 | -41.43 |
| 2008-03-28 | -48.21 |
| 2008-03-27 | -44.64 |
| 2008-03-26 | -44.64 |
| 2008-03-25 | -40.71 |
| 2008-03-20 | -51.79 |
| 2008-03-19 | -50.00 |
| 2008-03-18 | -46.43 |
| 2008-03-17 | -46.43 |
| 2008-03-14 | -40.71 |
| 2008-03-13 | -42.86 |
| 2008-03-12 | -42.86 |
| 2008-03-11 | -42.86 |
| 2008-03-10 | -40.00 |
| 2008-03-07 | -39.64 |
| 2008-03-06 | -39.29 |
| 2008-03-05 | -39.29 |
| 2008-03-04 | -39.29 |
| 2008-03-03 | -38.57 |
| 2008-02-29 | -37.86 |
| 2008-02-28 | -40.00 |
| 2008-02-27 | -40.00 |
| 2008-02-26 | -42.14 |
| 2008-02-25 | -41.43 |
| 2008-02-22 | -38.57 |
| 2008-02-21 | -39.29 |
| 2008-02-20 | -39.29 |
| 2008-02-19 | -39.29 |
| 2008-02-18 | -32.14 |
| 2008-02-15 | -33.21 |
| 2008-02-14 | -32.50 |
| 2008-02-13 | -35.71 |
| 2008-02-12 | -37.50 |
| 2008-02-11 | -45.36 |
| 2008-02-06 | -37.50 |
| 2008-02-05 | -35.71 |
| 2008-02-04 | -39.29 |
| 2008-02-01 | -41.07 |
| 2008-01-31 | -42.50 |
| 2008-01-30 | -42.50 |
| 2008-01-29 | -42.86 |
| 2008-01-28 | -44.29 |
| 2008-01-25 | -44.29 |
| 2008-01-24 | -42.86 |
| 2008-01-23 | -39.29 |
| 2008-01-22 | -42.14 |
| 2008-01-21 | -37.14 |
| 2008-01-18 | -37.50 |
| 2008-01-17 | -33.93 |
| 2008-01-16 | -32.50 |
| 2008-01-15 | -31.07 |
| 2008-01-14 | -31.07 |
| 2008-01-11 | -35.36 |
| 2008-01-10 | -29.64 |
| 2008-01-09 | -28.57 |
| 2008-01-08 | -28.57 |
| 2008-01-07 | -28.57 |
| 2008-01-04 | -25.36 |
| 2008-01-03 | -25.00 |
| 2008-01-02 | -25.71 |
| 2007-12-31 | -26.07 |
| 2007-12-28 | -26.07 |
| 2007-12-27 | -25.71 |
| 2007-12-24 | -28.57 |
| 2007-12-21 | -28.57 |
| 2007-12-20 | -35.71 |
| 2007-12-19 | -27.86 |
| 2007-12-18 | -28.57 |
| 2007-12-17 | -32.86 |
| 2007-12-14 | -27.50 |
| 2007-12-13 | -32.86 |
| 2007-12-12 | -28.57 |
| 2007-12-11 | -26.43 |
| 2007-12-10 | -25.71 |
| 2007-12-07 | -23.21 |
| 2007-12-06 | -22.14 |
| 2007-12-05 | -28.57 |
| 2007-12-04 | -27.50 |
| 2007-12-03 | -26.79 |
| 2007-11-30 | -25.00 |
| 2007-11-29 | -32.14 |
| 2007-11-28 | -32.14 |
| 2007-11-27 | -35.00 |
| 2007-11-26 | -32.14 |
| 2007-11-23 | -32.14 |
| 2007-11-22 | -30.36 |
| 2007-11-21 | -33.93 |
| 2007-11-20 | -32.14 |
| 2007-11-19 | -27.14 |
| 2007-11-16 | -30.71 |
| 2007-11-15 | -30.36 |
| 2007-11-14 | -31.07 |
| 2007-11-13 | -31.07 |
| 2007-11-12 | -31.07 |
| 2007-11-09 | -28.57 |
| 2007-11-08 | -23.57 |
| 2007-11-07 | -21.43 |
| 2007-11-06 | -19.64 |
| 2007-11-05 | -16.07 |
| 2007-11-02 | -17.86 |
| 2007-11-01 | -14.29 |
| 2007-10-31 | -14.29 |
| 2007-10-30 | -14.29 |
| 2007-10-29 | -12.50 |
| 2007-10-26 | -11.43 |
| 2007-10-25 | -3.57 |
| 2007-10-24 | -5.36 |
| 2007-10-23 | -7.14 |
| 2007-10-22 | -5.71 |
| 2007-10-18 | -5.36 |
| 2007-10-17 | 3.57 |
| 2007-10-16 | -3.57 |
| 2007-10-15 | 2.14 |
| 2007-10-12 | 14.29 |
| 2007-10-11 | 21.79 |
| 2007-10-10 | 22.14 |
| 2007-10-09 | 10.71 |
| 2007-10-08 | 7.86 |
| 2007-10-05 | 10.71 |
| 2007-10-04 | -24.29 |
| 2007-10-03 | -31.43 |
| 2007-10-02 | -22.50 |
| 2007-09-28 | -25.00 |
| 2007-09-27 | -41.79 |
| 2007-09-25 | -41.79 |
| 2007-09-24 | -40.36 |
| 2007-09-21 | -38.93 |
| 2007-09-20 | -36.43 |
| 2007-09-19 | -37.14 |
| 2007-09-18 | -40.00 |
| 2007-09-17 | -36.07 |
| 2007-09-14 | -40.00 |
| 2007-09-13 | -36.43 |
| 2007-09-12 | -36.79 |
| 2007-09-11 | -37.50 |
| 2007-09-10 | -36.43 |
| 2007-09-07 | -35.71 |
| 2007-09-06 | -32.86 |
| 2007-09-05 | -32.50 |
| 2007-09-04 | -35.00 |
| 2007-09-03 | -32.86 |
| 2007-08-31 | -35.00 |
| 2007-08-30 | -33.93 |
| 2007-08-29 | -35.71 |
| 2007-08-28 | -33.57 |
| 2007-08-27 | -29.64 |
| 2007-08-24 | -35.00 |
| 2007-08-23 | -35.71 |
| 2007-08-22 | -37.50 |
| 2007-08-21 | -48.21 |
| 2007-08-20 | -42.86 |
| 2007-08-17 | -42.86 |
| 2007-08-16 | -46.43 |
| 2007-08-15 | -39.29 |
| 2007-08-14 | -38.57 |
| 2007-08-13 | -38.21 |
| 2007-08-10 | -37.86 |
| 2007-08-09 | -37.86 |
| 2007-08-08 | -39.29 |
| 2007-08-07 | -39.29 |
| 2007-08-06 | -33.21 |
| 2007-08-03 | -37.86 |
| 2007-08-02 | -36.43 |
| 2007-08-01 | -35.71 |
| 2007-07-31 | -32.50 |
| 2007-07-30 | -32.86 |
| 2007-07-27 | -33.21 |
| 2007-07-26 | -32.14 |
| 2007-07-25 | -32.86 |
| 2007-07-24 | -30.71 |
| 2007-07-23 | -30.36 |
| 2007-07-20 | -31.07 |
| 2007-07-19 | -33.93 |
| 2007-07-18 | -33.57 |
| 2007-07-17 | -33.57 |
| 2007-07-16 | -30.36 |
| 2007-07-13 | -32.86 |
| 2007-07-12 | -31.07 |
| 2007-07-11 | -31.43 |
| 2007-07-10 | -31.43 |
| 2007-07-09 | -30.36 |
| 2007-07-06 | -32.50 |
| 2007-07-05 | -32.50 |
| 2007-07-04 | -33.57 |
| 2007-07-03 | -33.57 |
| 2007-06-29 | -32.14 |
| 2007-06-28 | -30.36 |
| 2007-06-27 | -30.36 |
| 2007-06-26 | -30.36 |
| 2007-06-25 | -32.14 |
| 2007-06-22 | -32.14 |
| 2007-06-21 | -27.50 |
| 2007-06-20 | -28.57 |
| 2007-06-18 | -28.57 |
| 2007-06-15 | -27.14 |
| 2007-06-14 | -28.57 |
| 2007-06-13 | -29.29 |
| 2007-06-12 | -28.57 |
| 2007-06-11 | -28.57 |
| 2007-06-08 | -28.57 |
| 2007-06-07 | -28.57 |
| 2007-06-06 | -29.29 |
| 2007-06-05 | -27.50 |
| 2007-06-04 | -25.71 |
| 2007-06-01 | -23.93 |
| 2007-05-31 | -23.93 |
| 2007-05-30 | -25.71 |
| 2007-05-29 | -21.43 |
| 2007-05-28 | -21.43 |
| 2007-05-25 | -26.79 |
| 2007-05-23 | -28.93 |
| 2007-05-22 | -27.86 |
| 2007-05-21 | -32.86 |
| 2007-05-18 | -28.57 |
| 2007-05-17 | -29.64 |
| 2007-05-16 | -36.79 |
| 2007-05-15 | -37.50 |
| 2007-05-14 | -35.00 |
| 2007-05-11 | -33.93 |
| 2007-05-10 | -33.93 |
| 2007-05-09 | -35.36 |
| 2007-05-08 | -36.43 |
| 2007-05-07 | -33.93 |
| 2007-05-04 | -33.93 |
| 2007-05-03 | -33.21 |
| 2007-05-02 | -33.93 |
| 2007-04-30 | -32.86 |
| 2007-04-27 | -33.57 |
| 2007-04-26 | -32.86 |
| 2007-04-25 | -32.86 |
| 2007-04-24 | -33.21 |
| 2007-04-23 | -33.93 |
| 2007-04-20 | -33.21 |
| 2007-04-19 | -35.71 |
| 2007-04-18 | -32.14 |
| 2007-04-17 | -32.86 |
| 2007-04-16 | -32.14 |
| 2007-04-13 | -30.36 |
| 2007-04-12 | -30.36 |
| 2007-04-11 | -31.43 |
| 2007-04-10 | -28.57 |
| 2007-04-04 | -31.07 |
| 2007-04-03 | -29.29 |
| 2007-04-02 | -32.86 |
| 2007-03-30 | -33.93 |
| 2007-03-29 | -31.07 |
| 2007-03-28 | -28.93 |
| 2007-03-27 | -28.21 |
| 2007-03-26 | -27.14 |
| 2007-03-23 | -28.57 |
| 2007-03-22 | -24.29 |
| 2007-03-21 | -26.07 |
| 2007-03-20 | -25.00 |
| 2007-03-19 | -25.71 |
| 2007-03-16 | -25.00 |
| 2007-03-15 | -23.21 |
| 2007-03-14 | -25.36 |
| 2007-03-13 | -28.21 |
| 2007-03-12 | -26.43 |
| 2007-03-09 | -24.29 |
| 2007-03-08 | -25.71 |
| 2007-03-07 | -23.57 |
| 2007-03-06 | -22.50 |
| 2007-03-05 | -28.21 |
| 2007-03-02 | -15.36 |
| 2007-03-01 | -15.36 |
| 2007-02-28 | -14.64 |
| 2007-02-27 | -14.64 |
| 2007-02-26 | -15.00 |
| 2007-02-23 | -20.71 |
| 2007-02-22 | -25.00 |
| 2007-02-21 | -24.64 |
| 2007-02-16 | -25.36 |
| 2007-02-15 | -30.36 |
| 2007-02-14 | -33.93 |
| 2007-02-13 | -38.93 |
| 2007-02-12 | -38.93 |
| 2007-02-09 | -41.79 |
| 2007-02-08 | -42.86 |
| 2007-02-07 | -45.36 |
| 2007-02-06 | -45.71 |
| 2007-02-05 | -44.64 |
| 2007-02-02 | -45.71 |
| 2007-02-01 | -46.43 |
| 2007-01-31 | -45.00 |
| 2007-01-30 | -45.71 |
| 2007-01-29 | -43.93 |
| 2007-01-26 | -48.21 |
| 2007-01-25 | -47.14 |
| 2007-01-24 | -42.50 |
| 2007-01-23 | -42.50 |
| 2007-01-22 | -46.07 |
| 2007-01-19 | -43.57 |
| 2007-01-18 | -43.57 |
| 2007-01-17 | -43.93 |
| 2007-01-16 | -42.86 |
| 2007-01-15 | -42.86 |
| 2007-01-12 | -43.57 |
| 2007-01-11 | -42.86 |
| 2007-01-10 | -42.86 |
| 2007-01-09 | -42.86 |
| 2007-01-08 | -43.21 |
| 2007-01-05 | -42.86 |
| 2007-01-04 | -42.14 |
| 2007-01-03 | -41.43 |
| 2007-01-02 | -41.07 |
| 2006-12-29 | -41.43 |
| 2006-12-28 | -38.21 |
| 2006-12-27 | -41.79 |
| 2006-12-22 | -41.79 |
| 2006-12-21 | -42.14 |
| 2006-12-20 | -41.79 |
| 2006-12-19 | -43.57 |
| 2006-12-18 | -36.07 |
| 2006-12-15 | -41.79 |
| 2006-12-14 | -41.07 |
| 2006-12-13 | -42.86 |
| 2006-12-12 | -43.57 |
| 2006-12-11 | -42.50 |
| 2006-12-08 | -42.50 |
| 2006-12-07 | -42.14 |
| 2006-12-06 | -41.79 |
| 2006-12-05 | -40.00 |
| 2006-12-04 | -38.57 |
| 2006-12-01 | -41.79 |
| 2006-11-30 | -40.00 |
| 2006-11-29 | -40.36 |
| 2006-11-28 | -40.71 |
| 2006-11-27 | -37.86 |
| 2006-11-24 | -41.43 |
| 2006-11-23 | -41.79 |
| 2006-11-22 | -42.86 |
| 2006-11-21 | -41.07 |
| 2006-11-20 | -43.57 |
| 2006-11-17 | -42.14 |
| 2006-11-16 | -46.43 |
| 2006-11-15 | -42.86 |
| 2006-11-14 | -42.86 |
| 2006-11-13 | -44.64 |
| 2006-11-10 | -46.79 |
| 2006-11-09 | -45.36 |
| 2006-11-08 | -43.93 |
| 2006-11-07 | -47.86 |
| 2006-11-06 | -49.29 |
| 2006-11-03 | -53.21 |
| 2006-11-02 | -55.36 |
| 2006-11-01 | -55.36 |
| 2006-10-31 | -57.14 |
| 2006-10-27 | -56.43 |
| 2006-10-26 | -54.29 |
| 2006-10-25 | -54.29 |
| 2006-10-24 | -54.29 |
| 2006-10-23 | -56.43 |
| 2006-10-20 | -57.14 |
| 2006-10-19 | -53.57 |
| 2006-10-18 | -56.43 |
| 2006-10-17 | -56.43 |
| 2006-10-16 | -55.36 |
| 2006-10-13 | -52.86 |
| 2006-10-12 | -52.86 |
| 2006-10-11 | -52.86 |
| 2006-10-10 | -53.21 |
| 2006-10-09 | -53.21 |
| 2006-10-06 | -53.57 |
| 2006-10-05 | -52.86 |
| 2006-10-04 | -52.86 |
| 2006-10-03 | -50.00 |
| 2006-09-29 | -50.00 |
| 2006-09-28 | -50.00 |
| 2006-09-27 | -50.00 |
| 2006-09-26 | -48.93 |
| 2006-09-25 | -48.93 |
| 2006-09-22 | -50.71 |
| 2006-09-21 | -50.71 |
| 2006-09-20 | -50.00 |
| 2006-09-19 | -50.00 |
| 2006-09-18 | -49.29 |
| 2006-09-15 | -51.07 |
| 2006-09-14 | -48.21 |
| 2006-09-13 | -50.71 |
| 2006-09-12 | -50.00 |
| 2006-09-11 | -47.14 |
| 2006-09-08 | -49.29 |
| 2006-09-07 | -50.00 |
| 2006-09-06 | -50.00 |
| 2006-09-05 | -48.21 |
| 2006-09-04 | -49.29 |
| 2006-09-01 | -49.29 |
| 2006-08-31 | -47.14 |
| 2006-08-30 | -48.21 |
| 2006-08-29 | -48.21 |
| 2006-08-28 | -48.21 |
| 2006-08-25 | -48.21 |
| 2006-08-24 | -48.21 |
| 2006-08-23 | -48.21 |
| 2006-08-22 | -48.21 |
| 2006-08-21 | -48.21 |
| 2006-08-18 | -48.21 |
| 2006-08-17 | -48.21 |
| 2006-08-16 | -48.21 |
| 2006-08-15 | -48.93 |
| 2006-08-14 | -47.14 |
| 2006-08-11 | -48.57 |
| 2006-08-10 | -47.14 |
| 2006-08-09 | -47.14 |
| 2006-08-08 | -47.14 |
| 2006-08-07 | -48.21 |
| 2006-08-04 | -48.21 |
| 2006-08-03 | -48.21 |
| 2006-08-02 | -49.29 |
| 2006-08-01 | -49.64 |
| 2006-07-31 | -46.79 |
| 2006-07-28 | -46.79 |
| 2006-07-27 | -46.79 |
| 2006-07-26 | -46.43 |
| 2006-07-25 | -45.71 |
| 2006-07-24 | -45.71 |
| 2006-07-21 | -45.71 |
| 2006-07-20 | -45.71 |
| 2006-07-19 | -47.86 |
| 2006-07-18 | -45.71 |
| 2006-07-17 | -44.29 |
| 2006-07-14 | -44.64 |
| 2006-07-13 | -47.14 |
| 2006-07-12 | -46.07 |
| 2006-07-11 | -46.07 |
| 2006-07-10 | -48.21 |
| 2006-07-07 | -47.86 |
| 2006-07-06 | -47.50 |
| 2006-07-05 | -47.50 |
| 2006-07-04 | -47.50 |
| 2006-07-03 | -48.21 |
| 2006-06-30 | -48.21 |
| 2006-06-29 | -48.93 |
| 2006-06-28 | -48.21 |
| 2006-06-27 | -48.21 |
| 2006-06-26 | -48.21 |
| 2006-06-23 | -48.21 |
| 2006-06-22 | -48.93 |
| 2006-06-21 | -48.93 |
| 2006-06-20 | -48.93 |
| 2006-06-19 | -48.93 |
| 2006-06-16 | -48.21 |
| 2006-06-15 | -48.21 |
| 2006-06-14 | -48.21 |
| 2006-06-13 | -48.21 |
| 2006-06-12 | -47.50 |
| 2006-06-09 | -46.43 |
| 2006-06-08 | -46.43 |
| 2006-06-07 | -46.07 |
| 2006-06-06 | -47.50 |
| 2006-06-05 | -44.64 |
| 2006-06-02 | -45.36 |
| 2006-06-01 | -40.71 |
| 2006-05-30 | -40.71 |
| 2006-05-29 | -40.71 |
| 2006-05-26 | -43.57 |
| 2006-05-25 | -42.14 |
| 2006-05-24 | -42.14 |
| 2006-05-23 | -44.64 |
| 2006-05-22 | -43.93 |
| 2006-05-19 | -41.07 |
| 2006-05-18 | -41.07 |
| 2006-05-17 | -40.36 |
| 2006-05-16 | -41.43 |
| 2006-05-15 | -42.86 |
| 2006-05-12 | -39.64 |
| 2006-05-11 | -38.93 |
| 2006-05-10 | -39.29 |
| 2006-05-09 | -38.57 |
| 2006-05-08 | -38.57 |
| 2006-05-04 | -39.64 |
| 2006-05-03 | -38.57 |
| 2006-05-02 | -39.29 |
| 2006-04-28 | -39.29 |
| 2006-04-27 | -39.29 |
| 2006-04-26 | -38.57 |
| 2006-04-25 | -38.57 |
| 2006-04-24 | -38.21 |
| 2006-04-21 | -39.64 |
| 2006-04-20 | -41.43 |
| 2006-04-19 | -40.00 |
| 2006-04-18 | -42.86 |
| 2006-04-13 | -43.57 |
| 2006-04-12 | -42.86 |
| 2006-04-11 | -45.71 |
| 2006-04-10 | -47.14 |
| 2006-04-07 | -40.00 |
| 2006-04-06 | -39.64 |
| 2006-04-04 | -39.64 |
| 2006-04-03 | -39.29 |
| 2006-03-31 | -37.14 |
| 2006-03-30 | -37.50 |
| 2006-03-29 | -39.64 |
| 2006-03-28 | -37.86 |
| 2006-03-27 | -36.43 |
| 2006-03-24 | -36.43 |
| 2006-03-23 | -36.43 |
| 2006-03-22 | -36.43 |
| 2006-03-21 | -36.43 |
| 2006-03-20 | -36.43 |
| 2006-03-17 | -36.43 |
| 2006-03-16 | -35.71 |
| 2006-03-15 | -35.71 |
| 2006-03-14 | -35.71 |
| 2006-03-13 | -37.14 |
| 2006-03-10 | -37.86 |
| 2006-03-09 | -39.29 |
| 2006-03-08 | -39.29 |
| 2006-03-07 | -38.93 |
| 2006-03-06 | -39.64 |
| 2006-03-03 | -37.14 |
| 2006-03-02 | -36.43 |
| 2006-03-01 | -37.50 |
| 2006-02-28 | -40.00 |
| 2006-02-27 | -40.00 |
| 2006-02-24 | -40.00 |
| 2006-02-23 | -42.50 |
| 2006-02-22 | -39.64 |
| 2006-02-21 | -39.64 |
| 2006-02-20 | -40.71 |
| 2006-02-17 | -41.07 |
| 2006-02-16 | -41.07 |
| 2006-02-15 | -41.79 |
| 2006-02-14 | -41.79 |
| 2006-02-13 | -41.79 |
| 2006-02-10 | -42.14 |
| 2006-02-09 | -39.64 |
| 2006-02-08 | -39.64 |
| 2006-02-07 | -39.64 |
| 2006-02-06 | -39.64 |
| 2006-02-03 | -42.14 |
| 2006-02-02 | -42.14 |
| 2006-02-01 | -42.86 |
| 2006-01-27 | -37.14 |
| 2006-01-26 | -41.79 |
| 2006-01-25 | -37.86 |
| 2006-01-24 | -37.14 |
| 2006-01-23 | -36.43 |
| 2006-01-20 | -38.57 |
| 2006-01-19 | -37.86 |
| 2006-01-18 | -35.71 |
| 2006-01-17 | -35.71 |
| 2006-01-16 | -36.07 |
| 2006-01-13 | -36.07 |
| 2006-01-12 | -42.86 |
| 2006-01-11 | -43.57 |
| 2006-01-10 | -48.93 |
| 2006-01-09 | -46.79 |
| 2006-01-06 | -48.21 |
| 2006-01-05 | -50.00 |
| 2006-01-04 | -50.36 |
| 2006-01-03 | -49.29 |
| 2005-12-30 | -47.50 |
| 2005-12-29 | -50.36 |
| 2005-12-28 | -50.00 |
| 2005-12-23 | -50.00 |
| 2005-12-22 | -50.00 |
| 2005-12-21 | -51.43 |
| 2005-12-20 | -51.07 |
| 2005-12-19 | -51.07 |
| 2005-12-16 | -51.07 |
| 2005-12-15 | -51.43 |
| 2005-12-14 | -50.36 |
| 2005-12-13 | -50.36 |
| 2005-12-12 | -48.93 |
| 2005-12-09 | -49.29 |
| 2005-12-08 | -50.00 |
| 2005-12-07 | -49.64 |
| 2005-12-06 | -48.21 |
| 2005-12-05 | -46.79 |
| 2005-12-02 | -48.93 |
| 2005-12-01 | -49.64 |
| 2005-11-30 | -50.36 |
| 2005-11-29 | -52.86 |
| 2005-11-28 | -52.86 |
| 2005-11-25 | -53.21 |
| 2005-11-24 | -50.36 |
| 2005-11-23 | -50.36 |
| 2005-11-22 | -50.36 |
| 2005-11-21 | -50.36 |
| 2005-11-18 | -50.00 |
| 2005-11-17 | -50.71 |
| 2005-11-16 | -50.00 |
| 2005-11-15 | -49.29 |
| 2005-11-14 | -51.07 |
| 2005-11-11 | -48.93 |
| 2005-11-10 | -52.14 |
| 2005-11-09 | -51.07 |
| 2005-11-08 | -51.07 |
| 2005-11-07 | -54.29 |
| 2005-11-04 | -56.07 |
| 2005-11-03 | -56.07 |
| 2005-11-02 | -56.07 |
| 2005-11-01 | -56.43 |
| 2005-10-31 | -58.93 |
| 2005-10-28 | -57.14 |
| 2005-10-27 | -58.93 |
| 2005-10-26 | -60.71 |
| 2005-10-25 | -57.14 |
| 2005-10-24 | -57.14 |
| 2005-10-21 | -57.14 |
| 2005-10-20 | -57.14 |
| 2005-10-19 | -56.43 |
| 2005-10-18 | -51.79 |
| 2005-10-17 | -56.43 |
| 2005-10-14 | -57.86 |
| 2005-10-13 | -55.36 |
| 2005-10-12 | -55.36 |
| 2005-10-10 | -57.14 |
| 2005-10-07 | -56.07 |
| 2005-10-06 | -57.14 |
| 2005-10-05 | -52.86 |
| 2005-10-04 | -52.86 |
| 2005-10-03 | -56.43 |
| 2005-09-30 | -56.43 |
| 2005-09-29 | -55.00 |
| 2005-09-28 | -56.43 |
| 2005-09-27 | -56.43 |
| 2005-09-26 | -56.43 |
| 2005-09-23 | -56.43 |
| 2005-09-22 | -55.71 |
| 2005-09-21 | -55.71 |
| 2005-09-20 | -55.71 |
| 2005-09-16 | -55.00 |
| 2005-09-15 | -55.36 |
| 2005-09-14 | -50.36 |
| 2005-09-13 | -54.29 |
| 2005-09-12 | -54.29 |
| 2005-09-09 | -55.36 |
| 2005-09-08 | -58.57 |
| 2005-09-07 | -56.43 |
| 2005-09-06 | -56.07 |
| 2005-09-05 | -56.43 |
| 2005-09-02 | -55.71 |
| 2005-09-01 | -55.36 |
| 2005-08-31 | -56.07 |
| 2005-08-30 | -56.07 |
| 2005-08-29 | -56.07 |
| 2005-08-26 | -56.07 |
| 2005-08-25 | -56.07 |
| 2005-08-24 | -56.07 |
| 2005-08-23 | -55.71 |
| 2005-08-22 | -55.00 |
| 2005-08-19 | -55.71 |
| 2005-08-18 | -55.71 |
| 2005-08-17 | -55.36 |
| 2005-08-16 | -56.07 |
| 2005-08-15 | -56.43 |
| 2005-08-12 | -55.00 |
| 2005-08-11 | -55.36 |
| 2005-08-10 | -55.36 |
| 2005-08-09 | -56.07 |
| 2005-08-08 | -56.07 |
| 2005-08-05 | -55.71 |
| 2005-08-04 | -55.71 |
| 2005-08-03 | -55.00 |
| 2005-08-02 | -54.29 |
| 2005-08-01 | -55.00 |
| 2005-07-29 | -55.00 |
| 2005-07-28 | -56.07 |
| 2005-07-27 | -56.07 |
| 2005-07-26 | -54.64 |
| 2005-07-25 | -55.36 |
| 2005-07-22 | -55.00 |
| 2005-07-21 | -53.93 |
| 2005-07-20 | -54.64 |
| 2005-07-19 | -54.64 |
| 2005-07-18 | -53.93 |
| 2005-07-15 | -52.50 |
| 2005-07-14 | -55.00 |
| 2005-07-13 | -53.57 |
| 2005-07-12 | -53.93 |
| 2005-07-11 | -53.93 |
| 2005-07-08 | -53.93 |
| 2005-07-07 | -54.29 |
| 2005-07-06 | -54.29 |
| 2005-07-05 | -54.64 |
| 2005-07-04 | -54.29 |
| 2005-06-30 | -53.57 |
| 2005-06-29 | -52.86 |
| 2005-06-28 | -53.93 |
| 2005-06-27 | -53.93 |
| 2005-06-24 | -53.93 |
| 2005-06-23 | -54.29 |
| 2005-06-22 | -53.57 |
| 2005-06-21 | -52.86 |
| 2005-06-20 | -52.50 |
| 2005-06-17 | -52.50 |
| 2005-06-16 | -52.86 |
| 2005-06-15 | -52.86 |
| 2005-06-14 | -52.86 |
| 2005-06-13 | -53.57 |
| 2005-06-10 | -52.86 |
| 2005-06-09 | -52.50 |
| 2005-06-08 | -52.14 |
| 2005-06-07 | -53.21 |
| 2005-06-06 | -52.86 |
| 2005-06-03 | -51.79 |
| 2005-06-02 | -52.50 |
| 2005-06-01 | -52.50 |
| 2005-05-31 | -51.79 |
| 2005-05-30 | -52.50 |
| 2005-05-27 | -51.79 |
| 2005-05-26 | -52.14 |
| 2005-05-25 | -52.86 |
| 2005-05-24 | -52.14 |
| 2005-05-23 | -52.86 |
| 2005-05-20 | -53.21 |
| 2005-05-19 | -52.86 |
| 2005-05-18 | -52.86 |
| 2005-05-17 | -50.71 |
| 2005-05-13 | -52.50 |
| 2005-05-12 | -51.07 |
| 2005-05-11 | -51.79 |
| 2005-05-10 | -51.07 |
| 2005-05-09 | -51.43 |
| 2005-05-06 | -50.71 |
| 2005-05-05 | -50.71 |
| 2005-05-04 | -50.71 |
| 2005-05-03 | -50.00 |
| 2005-04-29 | -50.00 |
| 2005-04-28 | -50.00 |
| 2005-04-27 | -50.00 |
| 2005-04-26 | -50.00 |
| 2005-04-25 | -51.07 |
| 2005-04-22 | -49.29 |
| 2005-04-21 | -50.00 |
| 2005-04-20 | -50.71 |
| 2005-04-19 | -51.79 |
| 2005-04-18 | -51.43 |
| 2005-04-15 | -52.14 |
| 2005-04-14 | -48.93 |
| 2005-04-13 | -42.86 |
| 2005-04-12 | -53.93 |
| 2005-04-11 | -53.57 |
| 2005-04-08 | -51.07 |
| 2005-04-07 | -52.50 |
| 2005-04-06 | -51.79 |
| 2005-04-04 | -53.21 |
| 2005-04-01 | -52.50 |
| 2005-03-31 | -53.57 |
| 2005-03-30 | -52.86 |
| 2005-03-29 | -53.57 |
| 2005-03-24 | -52.50 |
| 2005-03-23 | -52.14 |
| 2005-03-22 | -51.43 |
| 2005-03-21 | -51.07 |
| 2005-03-18 | -51.07 |
| 2005-03-17 | -52.50 |
| 2005-03-16 | -51.07 |
| 2005-03-15 | -50.36 |
| 2005-03-14 | -51.43 |
| 2005-03-11 | -50.71 |
| 2005-03-10 | -51.07 |
| 2005-03-09 | -51.07 |
| 2005-03-08 | -51.43 |
| 2005-03-07 | -50.00 |
| 2005-03-04 | -50.00 |
| 2005-03-03 | -49.29 |
| 2005-03-02 | -50.36 |
| 2005-03-01 | -50.71 |
| 2005-02-28 | -51.07 |
| 2005-02-25 | -51.43 |
| 2005-02-24 | -51.79 |
| 2005-02-23 | -50.00 |
| 2005-02-22 | -52.14 |
| 2005-02-21 | -47.50 |
| 2005-02-18 | -51.79 |
| 2005-02-17 | -52.86 |
| 2005-02-16 | -51.79 |
| 2005-02-15 | -51.79 |
| 2005-02-14 | -51.43 |
| 2005-02-08 | -51.79 |
| 2005-02-07 | -51.79 |
| 2005-02-04 | -51.79 |
| 2005-02-03 | -51.79 |
| 2005-02-02 | -52.50 |
| 2005-02-01 | -52.86 |
| 2005-01-31 | -50.36 |
| 2005-01-28 | -50.00 |
| 2005-01-27 | -50.00 |
| 2005-01-26 | -50.00 |
| 2005-01-25 | -50.00 |
| 2005-01-24 | -50.00 |
| 2005-01-21 | -50.00 |
| 2005-01-20 | -50.00 |
| 2005-01-19 | -48.93 |
| 2005-01-18 | -48.57 |
| 2005-01-17 | -48.93 |
| 2005-01-14 | -50.00 |
| 2005-01-13 | -50.00 |
| 2005-01-12 | -48.93 |
| 2005-01-11 | -48.21 |
| 2005-01-10 | -48.57 |
| 2005-01-07 | -50.36 |
| 2005-01-06 | -47.14 |
| 2005-01-05 | -46.79 |
| 2005-01-04 | -46.43 |
| 2005-01-03 | -46.43 |
| 2004-12-31 | -46.43 |
| 2004-12-30 | -46.43 |
| 2004-12-29 | -46.79 |
| 2004-12-28 | -48.93 |
| 2004-12-24 | -49.29 |
| 2004-12-23 | -51.79 |
| 2004-12-22 | -51.79 |
| 2004-12-21 | -51.79 |
| 2004-12-20 | -51.79 |
| 2004-12-17 | -50.71 |
| 2004-12-16 | -49.29 |
| 2004-12-15 | -49.64 |
| 2004-12-14 | -48.93 |
| 2004-12-13 | -50.00 |
| 2004-12-10 | -50.00 |
| 2004-12-09 | -48.21 |
| 2004-12-08 | -48.21 |
| 2004-12-07 | -48.21 |
| 2004-12-06 | -46.43 |
| 2004-12-03 | -46.43 |
| 2004-12-02 | -48.21 |
| 2004-12-01 | -50.00 |
| 2004-11-30 | -50.00 |
| 2004-11-29 | -50.00 |
| 2004-11-26 | -47.86 |
| 2004-11-25 | -48.21 |
| 2004-11-24 | -47.14 |
| 2004-11-23 | -46.43 |
| 2004-11-22 | -48.93 |
| 2004-11-19 | -48.21 |
| 2004-11-18 | -48.93 |
| 2004-11-17 | -47.50 |
| 2004-11-16 | -47.86 |
| 2004-11-15 | -48.21 |
| 2004-11-12 | -48.21 |
| 2004-11-11 | -49.64 |
| 2004-11-10 | -50.36 |
| 2004-11-09 | -47.86 |
| 2004-11-08 | -50.71 |
| 2004-11-05 | -50.00 |
| 2004-11-04 | -49.64 |
| 2004-11-03 | -50.00 |
| 2004-11-02 | -48.21 |
| 2004-11-01 | -48.21 |
| 2004-10-29 | -48.21 |
| 2004-10-28 | -49.29 |
| 2004-10-27 | -47.86 |
| 2004-10-26 | -48.21 |
| 2004-10-25 | -52.14 |
| 2004-10-21 | -51.79 |
| 2004-10-20 | -51.79 |
| 2004-10-19 | -50.71 |
| 2004-10-18 | -51.79 |
| 2004-10-15 | -50.00 |
| 2004-10-14 | -51.43 |
| 2004-10-13 | -51.43 |
| 2004-10-12 | -50.00 |
| 2004-10-11 | -49.64 |
| 2004-10-08 | -48.93 |
| 2004-10-07 | -48.21 |
| 2004-10-06 | -49.29 |
| 2004-10-05 | -46.43 |
| 2004-10-04 | -46.43 |
| 2004-09-30 | -46.43 |
| 2004-09-28 | -47.50 |
| 2004-09-27 | -46.43 |
| 2004-09-24 | -46.07 |
| 2004-09-23 | -46.43 |
| 2004-09-22 | -45.71 |
| 2004-09-21 | -46.43 |
| 2004-09-20 | -44.64 |
| 2004-09-17 | -47.14 |
| 2004-09-16 | -46.07 |
| 2004-09-15 | -46.79 |
| 2004-09-14 | -46.43 |
| 2004-09-13 | -46.07 |
| 2004-09-10 | -46.07 |
| 2004-09-09 | -45.36 |
| 2004-09-08 | -44.64 |
| 2004-09-07 | -44.29 |
| 2004-09-06 | -44.29 |
| 2004-09-03 | -45.36 |
| 2004-09-02 | -45.36 |
| 2004-09-01 | -48.21 |
| 2004-08-31 | -50.00 |
| 2004-08-30 | -48.21 |
| 2004-08-27 | -48.21 |
| 2004-08-26 | -48.21 |
| 2004-08-25 | -48.93 |
| 2004-08-24 | -48.21 |
| 2004-08-23 | -48.21 |
| 2004-08-20 | -48.21 |
| 2004-08-19 | -50.36 |
| 2004-08-18 | -49.29 |
| 2004-08-17 | -47.86 |
| 2004-08-16 | -48.21 |
| 2004-08-13 | -46.43 |
| 2004-08-12 | -46.43 |
| 2004-08-11 | -46.43 |
| 2004-08-10 | -46.43 |
| 2004-08-09 | -44.64 |
| 2004-08-06 | -44.64 |
| 2004-08-05 | -44.64 |
| 2004-08-04 | -44.64 |
| 2004-08-03 | -44.64 |
| 2004-08-02 | -44.64 |
| 2004-07-30 | -44.64 |
| 2004-07-29 | -44.64 |
| 2004-07-28 | -44.64 |
| 2004-07-27 | -46.07 |
| 2004-07-26 | -43.93 |
| 2004-07-23 | -44.64 |
| 2004-07-22 | -42.86 |
| 2004-07-21 | -42.50 |
| 2004-07-20 | -41.07 |
| 2004-07-19 | -41.43 |
| 2004-07-16 | -41.43 |
| 2004-07-15 | -41.79 |
| 2004-07-14 | -41.79 |
| 2004-07-13 | -39.64 |
| 2004-07-12 | -38.93 |
| 2004-07-09 | -37.14 |
| 2004-07-08 | -39.64 |
| 2004-07-07 | -38.57 |
| 2004-07-06 | -38.93 |
| 2004-07-05 | -35.71 |
| 2004-07-02 | -36.79 |
| 2004-06-30 | -33.57 |
| 2004-06-29 | -30.71 |
| 2004-06-28 | -30.71 |
| 2004-06-25 | -33.21 |
| 2004-06-24 | -32.50 |
| 2004-06-23 | -37.50 |
| 2004-06-21 | -37.86 |
| 2004-06-18 | -39.29 |
| 2004-06-17 | -35.71 |
| 2004-06-16 | -35.71 |
| 2004-06-15 | -35.71 |
| 2004-06-14 | -35.71 |
| 2004-06-11 | -35.71 |
| 2004-06-10 | -39.29 |
| 2004-06-09 | -39.29 |
| 2004-06-08 | -38.57 |
| 2004-06-07 | -38.93 |
| 2004-06-04 | -39.29 |
| 2004-06-03 | -38.93 |
| 2004-06-02 | -39.29 |
| 2004-06-01 | -39.29 |
| 2004-05-31 | -37.14 |
| 2004-05-28 | -37.14 |
| 2004-05-27 | -37.86 |
| 2004-05-25 | -37.86 |
| 2004-05-24 | -37.86 |
| 2004-05-21 | -37.86 |
| 2004-05-20 | -36.43 |
| 2004-05-19 | -36.43 |
| 2004-05-18 | -39.29 |
| 2004-05-17 | -38.57 |
| 2004-05-14 | -38.57 |
| 2004-05-13 | -39.29 |
| 2004-05-12 | -39.29 |
| 2004-05-11 | -36.43 |
| 2004-05-10 | -36.43 |
| 2004-05-07 | -32.14 |
| 2004-05-06 | -32.14 |
| 2004-05-05 | -28.57 |
| 2004-05-04 | -22.32 |
| 2004-05-03 | -26.79 |
| 2004-04-30 | -32.86 |
| 2004-04-29 | -32.86 |
| 2004-04-28 | -31.07 |
| 2004-04-27 | -33.93 |
| 2004-04-26 | -35.71 |
| 2004-04-23 | -36.79 |
| 2004-04-22 | -39.29 |
| 2004-04-21 | -39.29 |
| 2004-04-20 | -37.50 |
| 2004-04-19 | -32.14 |
| 2004-04-16 | -29.64 |
| 2004-04-15 | -30.36 |
| 2004-04-14 | -27.68 |
| 2004-04-13 | -27.68 |
| 2004-04-08 | -28.57 |
| 2004-04-07 | -25.00 |
| 2004-04-06 | -25.00 |
| 2004-04-02 | -25.89 |
| 2004-04-01 | -25.89 |
| 2004-03-31 | -28.57 |
| 2004-03-30 | -17.86 |
| 2004-03-29 | -19.64 |
| 2004-03-26 | -23.21 |
| 2004-03-25 | -25.89 |
| 2004-03-24 | -23.21 |
| 2004-03-23 | -19.64 |
| 2004-03-22 | -24.11 |
| 2004-03-19 | -24.11 |
| 2004-03-18 | -25.00 |
| 2004-03-17 | -21.43 |
| 2004-03-16 | -19.64 |
| 2004-03-15 | -21.43 |
| 2004-03-12 | -21.43 |
| 2004-03-11 | -19.64 |
| 2004-03-10 | -13.39 |
| 2004-03-09 | -11.61 |
| 2004-03-08 | -14.29 |
| 2004-03-05 | -13.39 |
| 2004-03-04 | -13.39 |
| 2004-03-03 | -13.39 |
| 2004-03-02 | -14.29 |
| 2004-03-01 | -14.29 |
| 2004-02-27 | -14.29 |
| 2004-02-26 | -12.50 |
| 2004-02-25 | -15.18 |
| 2004-02-24 | -15.18 |
| 2004-02-23 | -12.50 |
| 2004-02-20 | -7.14 |
| 2004-02-19 | -8.93 |
| 2004-02-18 | -7.14 |
| 2004-02-17 | -4.46 |
| 2004-02-16 | -7.14 |
| 2004-02-13 | -8.04 |
| 2004-02-12 | -8.93 |
| 2004-02-11 | -10.71 |
| 2004-02-10 | -4.46 |
| 2004-02-09 | -7.14 |
| 2004-02-06 | -1.79 |
| 2004-02-05 | -8.04 |
| 2004-02-04 | -7.14 |
| 2004-02-03 | -6.25 |
| 2004-02-02 | -6.25 |
| 2004-01-30 | -6.25 |
| 2004-01-29 | -6.25 |
| 2004-01-28 | -3.57 |
| 2004-01-27 | -3.57 |
| 2004-01-26 | -3.57 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | 0.89 |
| 2004-01-19 | -4.46 |
| 2004-01-16 | -9.82 |
| 2004-01-15 | -10.71 |
| 2004-01-14 | -5.36 |
| 2004-01-13 | -9.82 |
| 2004-01-12 | -7.14 |
| 2004-01-09 | -5.36 |
| 2004-01-08 | -5.36 |
| 2004-01-07 | -7.14 |
| 2004-01-06 | -2.68 |
| 2004-01-05 | -2.68 |
| 2004-01-02 | -15.18 |
| 2003-12-31 | -15.18 |
| 2003-12-30 | -19.64 |
| 2003-12-29 | -18.75 |
| 2003-12-24 | -17.86 |
| 2003-12-23 | -17.86 |
| 2003-12-22 | -14.29 |
| 2003-12-19 | -13.39 |
| 2003-12-18 | -14.29 |
| 2003-12-17 | -16.07 |
| 2003-12-16 | -16.07 |
| 2003-12-15 | -10.71 |
| 2003-12-12 | -8.93 |
| 2003-12-11 | -9.82 |
| 2003-12-10 | -9.82 |
| 2003-12-09 | -10.71 |
| 2003-12-08 | -14.29 |
| 2003-12-05 | -16.07 |
| 2003-12-04 | -16.07 |
| 2003-12-03 | -16.07 |
| 2003-12-02 | -16.07 |
| 2003-12-01 | -14.29 |
| 2003-11-28 | -16.07 |
| 2003-11-27 | -16.07 |
| 2003-11-26 | -15.18 |
| 2003-11-25 | -19.64 |
| 2003-11-24 | -24.11 |
| 2003-11-21 | -23.21 |
| 2003-11-20 | -21.43 |
| 2003-11-19 | -21.43 |
| 2003-11-18 | -17.86 |
| 2003-11-17 | -19.64 |
| 2003-11-14 | -18.75 |
| 2003-11-13 | -17.86 |
| 2003-11-12 | -13.39 |
| 2003-11-11 | -13.39 |
| 2003-11-10 | -13.39 |
| 2003-11-07 | -9.82 |
| 2003-11-06 | -12.50 |
| 2003-11-05 | -9.82 |
| 2003-11-04 | -16.07 |
| 2003-11-03 | -12.50 |
| 2003-10-31 | -21.43 |
| 2003-10-30 | -22.32 |
| 2003-10-29 | -21.43 |
| 2003-10-28 | -20.54 |
| 2003-10-27 | -22.32 |
| 2003-10-24 | -22.32 |
| 2003-10-23 | -22.32 |
| 2003-10-22 | -19.64 |
| 2003-10-21 | -22.32 |
| 2003-10-20 | -19.64 |
| 2003-10-17 | -22.32 |
| 2003-10-16 | -23.21 |
| 2003-10-15 | -16.96 |
| 2003-10-14 | -17.86 |
| 2003-10-13 | -15.18 |
| 2003-10-10 | -16.96 |
| 2003-10-09 | -18.75 |
| 2003-10-08 | -24.11 |
| 2003-10-07 | -25.00 |
| 2003-10-06 | -29.29 |
| 2003-10-03 | -25.00 |
| 2003-10-02 | -26.79 |
| 2003-09-30 | -19.64 |
| 2003-09-29 | -19.64 |
| 2003-09-26 | -14.29 |
| 2003-09-25 | -14.29 |
| 2003-09-24 | -13.39 |
| 2003-09-23 | -13.39 |
| 2003-09-22 | -14.29 |
| 2003-09-19 | -13.39 |
| 2003-09-18 | -14.29 |
| 2003-09-17 | -14.29 |
| 2003-09-16 | -12.50 |
| 2003-09-15 | -17.86 |
| 2003-09-11 | -12.50 |
| 2003-09-10 | -6.25 |
| 2003-09-09 | 1.79 |
| 2003-09-08 | 4.46 |
| 2003-09-05 | 10.71 |
| 2003-09-04 | 11.61 |
| 2003-09-03 | 0.89 |
| 2003-09-02 | -3.57 |
| 2003-09-01 | -4.46 |
| 2003-08-29 | -4.46 |
| 2003-08-28 | -6.25 |
| 2003-08-27 | -7.14 |
| 2003-08-26 | -3.57 |
| 2003-08-25 | -3.57 |
| 2003-08-22 | -5.36 |
| 2003-08-21 | -5.36 |
| 2003-08-20 | -5.36 |
| 2003-08-19 | -6.25 |
| 2003-08-18 | -6.25 |
| 2003-08-15 | -6.25 |
| 2003-08-14 | -4.46 |
| 2003-08-13 | -2.68 |
| 2003-08-12 | -5.36 |
| 2003-08-11 | -11.61 |
| 2003-08-08 | -10.71 |
| 2003-08-07 | -5.36 |
| 2003-08-06 | -3.57 |
| 2003-08-05 | 6.25 |
| 2003-08-04 | 8.04 |
| 2003-08-01 | 7.14 |
| 2003-07-31 | 8.93 |
| 2003-07-30 | 10.71 |
| 2003-07-29 | 11.61 |
| 2003-07-28 | 7.14 |
| 2003-07-25 | 6.25 |
| 2003-07-24 | 0.89 |
| 2003-07-23 | 10.71 |
| 2003-07-22 | 11.61 |
| 2003-07-21 | 16.96 |
| 2003-07-18 | 16.07 |
| 2003-07-17 | 10.71 |
| 2003-07-16 | 35.71 |
| 2003-07-15 | 40.18 |
| 2003-07-14 | 34.82 |
| 2003-07-11 | 25.00 |
| 2003-07-10 | 7.14 |
| 2003-07-09 | -1.79 |
| 2003-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy