Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2026-02-16 | 3,391.57 |
| 2026-02-13 | 3,461.40 |
| 2026-02-12 | 3,461.40 |
| 2026-02-11 | 3,531.23 |
| 2026-02-10 | 3,461.40 |
| 2026-02-09 | 3,601.06 |
| 2026-02-06 | 3,601.06 |
| 2026-02-05 | 3,670.89 |
| 2026-02-04 | 3,335.70 |
| 2026-02-03 | 3,251.90 |
| 2026-02-02 | 3,251.90 |
| 2026-01-30 | 3,210.00 |
| 2026-01-29 | 3,321.73 |
| 2026-01-28 | 3,321.73 |
| 2026-01-27 | 3,363.63 |
| 2026-01-26 | 3,377.60 |
| 2026-01-23 | 3,307.77 |
| 2026-01-22 | 3,461.40 |
| 2026-01-21 | 3,461.40 |
| 2026-01-20 | 3,251.90 |
| 2026-01-19 | 3,251.90 |
| 2026-01-16 | 3,279.84 |
| 2026-01-15 | 3,112.24 |
| 2026-01-14 | 3,168.11 |
| 2026-01-13 | 3,140.17 |
| 2026-01-12 | 3,098.27 |
| 2026-01-09 | 3,028.44 |
| 2026-01-08 | 3,084.31 |
| 2026-01-07 | 3,112.24 |
| 2026-01-06 | 3,098.27 |
| 2026-01-05 | 3,042.41 |
| 2026-01-02 | 3,042.41 |
| 2025-12-31 | 3,056.38 |
| 2025-12-30 | 3,070.34 |
| 2025-12-29 | 3,140.17 |
| 2025-12-24 | 3,084.31 |
| 2025-12-23 | 3,084.31 |
| 2025-12-22 | 3,140.17 |
| 2025-12-19 | 3,168.11 |
| 2025-12-18 | 3,223.97 |
| 2025-12-17 | 3,335.70 |
| 2025-12-16 | 3,391.57 |
| 2025-12-15 | 3,321.73 |
| 2025-12-12 | 3,461.40 |
| 2025-12-11 | 3,335.70 |
| 2025-12-10 | 3,321.73 |
| 2025-12-09 | 3,293.80 |
| 2025-12-08 | 3,293.80 |
| 2025-12-05 | 3,279.84 |
| 2025-12-04 | 3,461.40 |
| 2025-12-03 | 3,349.67 |
| 2025-12-02 | 3,363.63 |
| 2025-12-01 | 3,363.63 |
| 2025-11-28 | 3,377.60 |
| 2025-11-27 | 3,391.57 |
| 2025-11-26 | 3,461.40 |
| 2025-11-25 | 3,391.57 |
| 2025-11-24 | 3,391.57 |
| 2025-11-21 | 3,461.40 |
| 2025-11-20 | 3,391.57 |
| 2025-11-19 | 3,461.40 |
| 2025-11-18 | 3,461.40 |
| 2025-11-17 | 3,461.40 |
| 2025-11-14 | 3,461.40 |
| 2025-11-13 | 3,461.40 |
| 2025-11-12 | 3,461.40 |
| 2025-11-11 | 3,461.40 |
| 2025-11-10 | 3,461.40 |
| 2025-11-07 | 3,461.40 |
| 2025-11-06 | 3,461.40 |
| 2025-11-05 | 3,461.40 |
| 2025-11-04 | 3,461.40 |
| 2025-11-03 | 3,461.40 |
| 2025-10-31 | 3,461.40 |
| 2025-10-30 | 3,461.40 |
| 2025-10-28 | 3,531.23 |
| 2025-10-27 | 3,461.40 |
| 2025-10-24 | 3,601.06 |
| 2025-10-23 | 3,461.40 |
| 2025-10-22 | 3,461.40 |
| 2025-10-21 | 3,531.23 |
| 2025-10-20 | 3,531.23 |
| 2025-10-17 | 3,531.23 |
| 2025-10-16 | 3,601.06 |
| 2025-10-15 | 3,601.06 |
| 2025-10-14 | 3,601.06 |
| 2025-10-13 | 3,601.06 |
| 2025-10-10 | 3,670.89 |
| 2025-10-09 | 3,670.89 |
| 2025-10-08 | 3,670.89 |
| 2025-10-06 | 3,740.72 |
| 2025-10-03 | 3,601.06 |
| 2025-10-02 | 3,601.06 |
| 2025-09-30 | 3,461.40 |
| 2025-09-29 | 3,531.23 |
| 2025-09-26 | 3,531.23 |
| 2025-09-25 | 3,531.23 |
| 2025-09-24 | 3,531.23 |
| 2025-09-23 | 3,601.06 |
| 2025-09-22 | 3,601.06 |
| 2025-09-19 | 3,670.89 |
| 2025-09-18 | 3,601.06 |
| 2025-09-17 | 3,601.06 |
| 2025-09-16 | 3,670.89 |
| 2025-09-15 | 3,670.89 |
| 2025-09-12 | 3,670.89 |
| 2025-09-11 | 3,670.89 |
| 2025-09-10 | 3,601.06 |
| 2025-09-09 | 3,601.06 |
| 2025-09-08 | 3,601.06 |
| 2025-09-05 | 3,601.06 |
| 2025-09-04 | 3,601.06 |
| 2025-09-03 | 3,601.06 |
| 2025-09-02 | 3,531.23 |
| 2025-09-01 | 3,601.06 |
| 2025-08-29 | 3,601.06 |
| 2025-08-28 | 3,601.06 |
| 2025-08-27 | 3,601.06 |
| 2025-08-26 | 3,670.89 |
| 2025-08-25 | 3,740.72 |
| 2025-08-22 | 3,670.89 |
| 2025-08-21 | 3,601.06 |
| 2025-08-20 | 3,670.89 |
| 2025-08-19 | 3,670.89 |
| 2025-08-18 | 3,740.72 |
| 2025-08-15 | 3,740.72 |
| 2025-08-14 | 3,740.72 |
| 2025-08-13 | 3,810.55 |
| 2025-08-12 | 3,810.55 |
| 2025-08-11 | 3,740.72 |
| 2025-08-08 | 3,810.55 |
| 2025-08-07 | 3,740.72 |
| 2025-08-06 | 3,810.55 |
| 2025-08-05 | 3,740.72 |
| 2025-08-04 | 3,740.72 |
| 2025-08-01 | 3,670.89 |
| 2025-07-31 | 3,740.72 |
| 2025-07-30 | 3,810.55 |
| 2025-07-29 | 3,810.55 |
| 2025-07-28 | 3,740.72 |
| 2025-07-25 | 3,810.55 |
| 2025-07-24 | 3,740.72 |
| 2025-07-23 | 3,740.72 |
| 2025-07-22 | 3,740.72 |
| 2025-07-21 | 3,740.72 |
| 2025-07-18 | 3,810.55 |
| 2025-07-17 | 3,740.72 |
| 2025-07-16 | 3,740.72 |
| 2025-07-15 | 3,740.72 |
| 2025-07-14 | 3,670.89 |
| 2025-07-11 | 3,601.06 |
| 2025-07-10 | 3,601.06 |
| 2025-07-09 | 3,531.23 |
| 2025-07-08 | 3,531.23 |
| 2025-07-07 | 3,461.40 |
| 2025-07-04 | 3,461.40 |
| 2025-07-03 | 3,601.06 |
| 2025-07-02 | 3,601.06 |
| 2025-06-30 | 3,670.89 |
| 2025-06-27 | 3,880.38 |
| 2025-06-26 | 3,810.55 |
| 2025-06-25 | 3,740.72 |
| 2025-06-24 | 3,880.38 |
| 2025-06-23 | 3,880.38 |
| 2025-06-20 | 3,950.22 |
| 2025-06-19 | 3,880.38 |
| 2025-06-18 | 3,810.55 |
| 2025-06-17 | 3,880.38 |
| 2025-06-16 | 3,950.22 |
| 2025-06-13 | 3,950.22 |
| 2025-06-12 | 3,950.22 |
| 2025-06-11 | 3,950.22 |
| 2025-06-10 | 3,950.22 |
| 2025-06-09 | 4,648.53 |
| 2025-06-06 | 4,858.02 |
| 2025-06-05 | 4,858.02 |
| 2025-06-04 | 4,927.85 |
| 2025-06-03 | 4,718.36 |
| 2025-06-02 | 4,718.36 |
| 2025-05-30 | 4,508.87 |
| 2025-05-29 | 4,927.85 |
| 2025-05-28 | 4,648.53 |
| 2025-05-27 | 4,369.20 |
| 2025-05-26 | 4,439.04 |
| 2025-05-23 | 4,439.04 |
| 2025-05-22 | 4,159.71 |
| 2025-05-21 | 4,089.88 |
| 2025-05-20 | 4,020.05 |
| 2025-05-19 | 4,020.05 |
| 2025-05-16 | 4,089.88 |
| 2025-05-15 | 4,089.88 |
| 2025-05-14 | 4,159.71 |
| 2025-05-13 | 3,950.22 |
| 2025-05-12 | 3,950.22 |
| 2025-05-09 | 3,810.55 |
| 2025-05-08 | 3,880.38 |
| 2025-05-07 | 3,880.38 |
| 2025-05-06 | 3,810.55 |
| 2025-05-02 | 3,880.38 |
| 2025-04-30 | 3,880.38 |
| 2025-04-29 | 3,740.72 |
| 2025-04-28 | 3,810.55 |
| 2025-04-25 | 3,740.72 |
| 2025-04-24 | 3,670.89 |
| 2025-04-23 | 3,670.89 |
| 2025-04-22 | 3,740.72 |
| 2025-04-17 | 3,670.89 |
| 2025-04-16 | 3,670.89 |
| 2025-04-15 | 3,670.89 |
| 2025-04-14 | 3,601.06 |
| 2025-04-11 | 3,670.89 |
| 2025-04-10 | 3,670.89 |
| 2025-04-09 | 3,670.89 |
| 2025-04-08 | 3,670.89 |
| 2025-04-07 | 3,670.89 |
| 2025-04-03 | 3,950.22 |
| 2025-04-02 | 4,089.88 |
| 2025-04-01 | 4,020.05 |
| 2025-03-31 | 4,089.88 |
| 2025-03-28 | 4,020.05 |
| 2025-03-27 | 4,020.05 |
| 2025-03-26 | 3,950.22 |
| 2025-03-25 | 3,950.22 |
| 2025-03-24 | 3,880.38 |
| 2025-03-21 | 3,880.38 |
| 2025-03-20 | 4,020.05 |
| 2025-03-19 | 3,950.22 |
| 2025-03-18 | 3,880.38 |
| 2025-03-17 | 3,950.22 |
| 2025-03-14 | 3,950.22 |
| 2025-03-13 | 3,880.38 |
| 2025-03-12 | 3,950.22 |
| 2025-03-11 | 3,950.22 |
| 2025-03-10 | 3,950.22 |
| 2025-03-07 | 4,020.05 |
| 2025-03-06 | 3,950.22 |
| 2025-03-05 | 3,950.22 |
| 2025-03-04 | 3,880.38 |
| 2025-03-03 | 3,880.38 |
| 2025-02-28 | 3,950.22 |
| 2025-02-27 | 3,950.22 |
| 2025-02-26 | 3,950.22 |
| 2025-02-25 | 3,950.22 |
| 2025-02-24 | 3,950.22 |
| 2025-02-21 | 3,950.22 |
| 2025-02-20 | 4,020.05 |
| 2025-02-19 | 3,880.38 |
| 2025-02-18 | 3,880.38 |
| 2025-02-17 | 3,880.38 |
| 2025-02-14 | 3,950.22 |
| 2025-02-13 | 3,810.55 |
| 2025-02-12 | 3,880.38 |
| 2025-02-11 | 3,810.55 |
| 2025-02-10 | 3,880.38 |
| 2025-02-07 | 3,810.55 |
| 2025-02-06 | 3,740.72 |
| 2025-02-05 | 3,810.55 |
| 2025-02-04 | 3,810.55 |
| 2025-02-03 | 3,810.55 |
| 2025-01-28 | 3,810.55 |
| 2025-01-27 | 3,810.55 |
| 2025-01-24 | 3,810.55 |
| 2025-01-23 | 3,810.55 |
| 2025-01-22 | 3,810.55 |
| 2025-01-21 | 3,880.38 |
| 2025-01-20 | 3,880.38 |
| 2025-01-17 | 3,880.38 |
| 2025-01-16 | 3,950.22 |
| 2025-01-15 | 3,950.22 |
| 2025-01-14 | 3,880.38 |
| 2025-01-13 | 3,880.38 |
| 2025-01-10 | 3,950.22 |
| 2025-01-09 | 4,020.05 |
| 2025-01-08 | 4,020.05 |
| 2025-01-07 | 4,159.71 |
| 2025-01-06 | 4,159.71 |
| 2025-01-03 | 4,089.88 |
| 2025-01-02 | 4,089.88 |
| 2024-12-31 | 4,089.88 |
| 2024-12-30 | 4,020.05 |
| 2024-12-27 | 4,020.05 |
| 2024-12-24 | 4,020.05 |
| 2024-12-23 | 4,159.71 |
| 2024-12-20 | 4,020.05 |
| 2024-12-19 | 3,950.22 |
| 2024-12-18 | 3,950.22 |
| 2024-12-17 | 3,950.22 |
| 2024-12-16 | 3,950.22 |
| 2024-12-13 | 4,159.71 |
| 2024-12-12 | 4,020.05 |
| 2024-12-11 | 3,950.22 |
| 2024-12-10 | 4,020.05 |
| 2024-12-09 | 3,950.22 |
| 2024-12-06 | 3,950.22 |
| 2024-12-05 | 4,020.05 |
| 2024-12-04 | 3,950.22 |
| 2024-12-03 | 3,950.22 |
| 2024-12-02 | 4,159.71 |
| 2024-11-29 | 4,159.71 |
| 2024-11-28 | 4,089.88 |
| 2024-11-27 | 4,159.71 |
| 2024-11-26 | 4,089.88 |
| 2024-11-25 | 4,089.88 |
| 2024-11-22 | 4,159.71 |
| 2024-11-21 | 4,299.37 |
| 2024-11-20 | 4,369.20 |
| 2024-11-19 | 4,369.20 |
| 2024-11-18 | 4,369.20 |
| 2024-11-15 | 4,369.20 |
| 2024-11-14 | 4,439.04 |
| 2024-11-13 | 4,369.20 |
| 2024-11-12 | 4,439.04 |
| 2024-11-11 | 4,648.53 |
| 2024-11-08 | 4,788.19 |
| 2024-11-07 | 4,718.36 |
| 2024-11-06 | 4,788.19 |
| 2024-11-05 | 4,788.19 |
| 2024-11-04 | 4,578.70 |
| 2024-11-01 | 4,718.36 |
| 2024-10-31 | 4,718.36 |
| 2024-10-30 | 4,788.19 |
| 2024-10-29 | 4,788.19 |
| 2024-10-28 | 4,718.36 |
| 2024-10-25 | 4,788.19 |
| 2024-10-24 | 4,648.53 |
| 2024-10-23 | 4,788.19 |
| 2024-10-22 | 4,648.53 |
| 2024-10-21 | 4,788.19 |
| 2024-10-18 | 4,788.19 |
| 2024-10-17 | 4,578.70 |
| 2024-10-16 | 4,788.19 |
| 2024-10-15 | 4,508.87 |
| 2024-10-14 | 4,858.02 |
| 2024-10-10 | 4,858.02 |
| 2024-10-09 | 4,788.19 |
| 2024-10-08 | 4,997.69 |
| 2024-10-07 | 5,416.67 |
| 2024-10-04 | 4,997.69 |
| 2024-10-03 | 4,788.19 |
| 2024-10-02 | 4,927.85 |
| 2024-09-30 | 4,578.70 |
| 2024-09-27 | 4,159.71 |
| 2024-09-26 | 4,089.88 |
| 2024-09-25 | 4,020.05 |
| 2024-09-24 | 4,020.05 |
| 2024-09-23 | 3,880.38 |
| 2024-09-20 | 3,950.22 |
| 2024-09-19 | 3,880.38 |
| 2024-09-17 | 3,810.55 |
| 2024-09-16 | 3,810.55 |
| 2024-09-13 | 3,810.55 |
| 2024-09-12 | 3,810.55 |
| 2024-09-11 | 3,740.72 |
| 2024-09-10 | 3,740.72 |
| 2024-09-09 | 3,810.55 |
| 2024-09-05 | 3,880.38 |
| 2024-09-04 | 3,810.55 |
| 2024-09-03 | 3,880.38 |
| 2024-09-02 | 3,880.38 |
| 2024-08-30 | 4,229.54 |
| 2024-08-29 | 4,020.05 |
| 2024-08-28 | 4,020.05 |
| 2024-08-27 | 4,089.88 |
| 2024-08-26 | 4,089.88 |
| 2024-08-23 | 4,020.05 |
| 2024-08-22 | 4,089.88 |
| 2024-08-21 | 4,023.37 |
| 2024-08-20 | 4,222.89 |
| 2024-08-19 | 4,089.88 |
| 2024-08-16 | 4,089.88 |
| 2024-08-15 | 4,023.37 |
| 2024-08-14 | 4,023.37 |
| 2024-08-13 | 4,023.37 |
| 2024-08-12 | 4,089.88 |
| 2024-08-09 | 4,156.38 |
| 2024-08-08 | 4,156.38 |
| 2024-08-07 | 4,222.89 |
| 2024-08-06 | 4,289.40 |
| 2024-08-05 | 4,355.90 |
| 2024-08-02 | 4,488.91 |
| 2024-08-01 | 4,621.93 |
| 2024-07-31 | 4,688.43 |
| 2024-07-30 | 4,621.93 |
| 2024-07-29 | 4,621.93 |
| 2024-07-26 | 4,555.42 |
| 2024-07-25 | 4,621.93 |
| 2024-07-24 | 4,621.93 |
| 2024-07-23 | 4,488.91 |
| 2024-07-22 | 4,688.43 |
| 2024-07-19 | 4,555.42 |
| 2024-07-18 | 4,621.93 |
| 2024-07-17 | 4,688.43 |
| 2024-07-16 | 4,488.91 |
| 2024-07-15 | 4,488.91 |
| 2024-07-12 | 4,555.42 |
| 2024-07-11 | 4,555.42 |
| 2024-07-10 | 4,555.42 |
| 2024-07-09 | 4,555.42 |
| 2024-07-08 | 4,555.42 |
| 2024-07-05 | 4,621.93 |
| 2024-07-04 | 4,488.91 |
| 2024-07-03 | 4,821.44 |
| 2024-07-02 | 4,887.95 |
| 2024-06-28 | 5,220.48 |
| 2024-06-27 | 5,087.47 |
| 2024-06-26 | 5,420.00 |
| 2024-06-25 | 5,420.00 |
| 2024-06-24 | 5,420.00 |
| 2024-06-21 | 5,686.02 |
| 2024-06-20 | 5,686.02 |
| 2024-06-19 | 5,686.02 |
| 2024-06-18 | 5,619.52 |
| 2024-06-17 | 5,486.50 |
| 2024-06-14 | 5,486.50 |
| 2024-06-13 | 5,353.49 |
| 2024-06-12 | 5,353.49 |
| 2024-06-11 | 5,486.50 |
| 2024-06-07 | 5,686.02 |
| 2024-06-06 | 5,619.52 |
| 2024-06-05 | 5,486.50 |
| 2024-06-04 | 5,619.52 |
| 2024-06-03 | 5,686.02 |
| 2024-05-31 | 5,420.00 |
| 2024-05-30 | 5,486.50 |
| 2024-05-29 | 5,619.52 |
| 2024-05-28 | 5,686.02 |
| 2024-05-27 | 5,686.02 |
| 2024-05-24 | 5,952.05 |
| 2024-05-23 | 5,952.05 |
| 2024-05-22 | 6,018.55 |
| 2024-05-21 | 6,151.56 |
| 2024-05-20 | 6,218.07 |
| 2024-05-17 | 6,218.07 |
| 2024-05-16 | 6,018.55 |
| 2024-05-14 | 5,885.54 |
| 2024-05-13 | 5,885.54 |
| 2024-05-10 | 5,619.52 |
| 2024-05-09 | 5,553.01 |
| 2024-05-08 | 5,420.00 |
| 2024-05-07 | 5,420.00 |
| 2024-05-06 | 5,420.00 |
| 2024-05-03 | 5,420.00 |
| 2024-05-02 | 5,420.00 |
| 2024-04-30 | 5,420.00 |
| 2024-04-29 | 5,420.00 |
| 2024-04-26 | 5,353.49 |
| 2024-04-25 | 5,087.47 |
| 2024-04-24 | 5,153.97 |
| 2024-04-23 | 4,887.95 |
| 2024-04-22 | 4,821.44 |
| 2024-04-19 | 4,821.44 |
| 2024-04-18 | 4,887.95 |
| 2024-04-17 | 4,821.44 |
| 2024-04-16 | 4,754.94 |
| 2024-04-15 | 4,954.46 |
| 2024-04-12 | 5,220.48 |
| 2024-04-11 | 5,087.47 |
| 2024-04-10 | 5,153.97 |
| 2024-04-09 | 5,153.97 |
| 2024-04-08 | 5,020.96 |
| 2024-04-05 | 5,020.96 |
| 2024-04-03 | 5,020.96 |
| 2024-04-02 | 5,020.96 |
| 2024-03-28 | 5,087.47 |
| 2024-03-27 | 5,220.48 |
| 2024-03-26 | 5,087.47 |
| 2024-03-25 | 5,220.48 |
| 2024-03-22 | 5,153.97 |
| 2024-03-21 | 5,353.49 |
| 2024-03-20 | 5,353.49 |
| 2024-03-19 | 5,353.49 |
| 2024-03-18 | 5,486.50 |
| 2024-03-15 | 5,486.50 |
| 2024-03-14 | 5,486.50 |
| 2024-03-13 | 5,619.52 |
| 2024-03-12 | 5,486.50 |
| 2024-03-11 | 5,486.50 |
| 2024-03-08 | 5,619.52 |
| 2024-03-07 | 5,486.50 |
| 2024-03-06 | 5,619.52 |
| 2024-03-05 | 5,619.52 |
| 2024-03-04 | 5,553.01 |
| 2024-03-01 | 5,686.02 |
| 2024-02-29 | 5,752.53 |
| 2024-02-28 | 5,686.02 |
| 2024-02-27 | 5,752.53 |
| 2024-02-26 | 5,686.02 |
| 2024-02-23 | 5,686.02 |
| 2024-02-22 | 5,686.02 |
| 2024-02-21 | 5,752.53 |
| 2024-02-20 | 5,553.01 |
| 2024-02-19 | 5,353.49 |
| 2024-02-16 | 5,353.49 |
| 2024-02-15 | 5,220.48 |
| 2024-02-14 | 5,153.97 |
| 2024-02-09 | 5,286.99 |
| 2024-02-08 | 5,286.99 |
| 2024-02-07 | 5,153.97 |
| 2024-02-06 | 5,087.47 |
| 2024-02-05 | 5,087.47 |
| 2024-02-02 | 5,353.49 |
| 2024-02-01 | 5,220.48 |
| 2024-01-31 | 5,087.47 |
| 2024-01-30 | 5,220.48 |
| 2024-01-29 | 5,220.48 |
| 2024-01-26 | 5,220.48 |
| 2024-01-25 | 5,153.97 |
| 2024-01-24 | 5,153.97 |
| 2024-01-23 | 5,153.97 |
| 2024-01-22 | 5,087.47 |
| 2024-01-19 | 5,153.97 |
| 2024-01-18 | 5,153.97 |
| 2024-01-17 | 5,153.97 |
| 2024-01-16 | 5,353.49 |
| 2024-01-15 | 5,353.49 |
| 2024-01-12 | 5,286.99 |
| 2024-01-11 | 5,353.49 |
| 2024-01-10 | 5,353.49 |
| 2024-01-09 | 5,353.49 |
| 2024-01-08 | 5,220.48 |
| 2024-01-05 | 5,353.49 |
| 2024-01-04 | 5,286.99 |
| 2024-01-03 | 5,353.49 |
| 2024-01-02 | 5,353.49 |
| 2023-12-29 | 5,420.00 |
| 2023-12-28 | 5,286.99 |
| 2023-12-27 | 5,286.99 |
| 2023-12-22 | 5,286.99 |
| 2023-12-21 | 5,220.48 |
| 2023-12-20 | 5,220.48 |
| 2023-12-19 | 5,286.99 |
| 2023-12-18 | 5,486.50 |
| 2023-12-15 | 5,486.50 |
| 2023-12-14 | 5,420.00 |
| 2023-12-13 | 5,353.49 |
| 2023-12-12 | 5,353.49 |
| 2023-12-11 | 5,353.49 |
| 2023-12-08 | 5,486.50 |
| 2023-12-07 | 5,486.50 |
| 2023-12-06 | 5,486.50 |
| 2023-12-05 | 5,286.99 |
| 2023-12-04 | 5,885.54 |
| 2023-12-01 | 5,885.54 |
| 2023-11-30 | 5,819.03 |
| 2023-11-29 | 5,885.54 |
| 2023-11-28 | 5,819.03 |
| 2023-11-27 | 5,819.03 |
| 2023-11-24 | 5,819.03 |
| 2023-11-23 | 5,952.05 |
| 2023-11-22 | 5,952.05 |
| 2023-11-21 | 5,952.05 |
| 2023-11-20 | 5,952.05 |
| 2023-11-17 | 5,952.05 |
| 2023-11-16 | 6,018.55 |
| 2023-11-15 | 6,018.55 |
| 2023-11-14 | 6,018.55 |
| 2023-11-13 | 6,018.55 |
| 2023-11-10 | 6,018.55 |
| 2023-11-09 | 6,018.55 |
| 2023-11-08 | 6,018.55 |
| 2023-11-07 | 5,952.05 |
| 2023-11-06 | 5,952.05 |
| 2023-11-03 | 6,018.55 |
| 2023-11-02 | 5,885.54 |
| 2023-11-01 | 5,885.54 |
| 2023-10-31 | 5,885.54 |
| 2023-10-30 | 5,952.05 |
| 2023-10-27 | 5,952.05 |
| 2023-10-26 | 6,018.55 |
| 2023-10-25 | 6,085.06 |
| 2023-10-24 | 6,018.55 |
| 2023-10-20 | 6,085.06 |
| 2023-10-19 | 6,218.07 |
| 2023-10-18 | 6,284.58 |
| 2023-10-17 | 6,151.56 |
| 2023-10-16 | 6,018.55 |
| 2023-10-13 | 6,018.55 |
| 2023-10-12 | 6,018.55 |
| 2023-10-11 | 6,018.55 |
| 2023-10-10 | 6,018.55 |
| 2023-10-09 | 6,018.55 |
| 2023-10-06 | 5,819.03 |
| 2023-10-05 | 6,018.55 |
| 2023-10-04 | 5,752.53 |
| 2023-10-03 | 5,819.03 |
| 2023-09-29 | 5,952.05 |
| 2023-09-28 | 5,885.54 |
| 2023-09-27 | 5,885.54 |
| 2023-09-26 | 5,952.05 |
| 2023-09-25 | 5,952.05 |
| 2023-09-22 | 6,018.55 |
| 2023-09-21 | 6,018.55 |
| 2023-09-20 | 6,018.55 |
| 2023-09-19 | 5,952.05 |
| 2023-09-18 | 5,952.05 |
| 2023-09-15 | 5,952.05 |
| 2023-09-14 | 6,151.56 |
| 2023-09-13 | 6,085.06 |
| 2023-09-12 | 6,085.06 |
| 2023-09-11 | 6,085.06 |
| 2023-09-07 | 6,151.56 |
| 2023-09-06 | 6,351.08 |
| 2023-09-05 | 6,218.07 |
| 2023-09-04 | 6,417.59 |
| 2023-08-31 | 6,218.07 |
| 2023-08-30 | 6,218.07 |
| 2023-08-29 | 6,284.58 |
| 2023-08-28 | 6,284.58 |
| 2023-08-25 | 6,284.58 |
| 2023-08-24 | 6,284.58 |
| 2023-08-23 | 6,284.58 |
| 2023-08-22 | 6,351.08 |
| 2023-08-21 | 6,284.58 |
| 2023-08-18 | 6,351.08 |
| 2023-08-17 | 6,351.08 |
| 2023-08-16 | 6,484.10 |
| 2023-08-15 | 6,550.60 |
| 2023-08-14 | 6,550.60 |
| 2023-08-11 | 6,550.60 |
| 2023-08-10 | 6,816.62 |
| 2023-08-09 | 6,683.61 |
| 2023-08-08 | 6,683.61 |
| 2023-08-07 | 6,683.61 |
| 2023-08-04 | 6,816.62 |
| 2023-08-03 | 6,816.62 |
| 2023-08-02 | 6,484.10 |
| 2023-08-01 | 6,683.61 |
| 2023-07-31 | 6,683.61 |
| 2023-07-28 | 6,683.61 |
| 2023-07-27 | 6,550.60 |
| 2023-07-26 | 6,550.60 |
| 2023-07-25 | 6,484.10 |
| 2023-07-24 | 6,484.10 |
| 2023-07-21 | 6,417.59 |
| 2023-07-20 | 6,417.59 |
| 2023-07-19 | 6,417.59 |
| 2023-07-18 | 6,484.10 |
| 2023-07-14 | 6,484.10 |
| 2023-07-13 | 6,484.10 |
| 2023-07-12 | 6,484.10 |
| 2023-07-11 | 6,484.10 |
| 2023-07-10 | 6,550.60 |
| 2023-07-07 | 6,550.60 |
| 2023-07-06 | 6,550.60 |
| 2023-07-05 | 6,550.60 |
| 2023-07-04 | 6,683.61 |
| 2023-07-03 | 6,683.61 |
| 2023-06-30 | 6,683.61 |
| 2023-06-29 | 6,816.62 |
| 2023-06-28 | 6,816.62 |
| 2023-06-27 | 6,683.61 |
| 2023-06-26 | 6,550.60 |
| 2023-06-23 | 6,816.62 |
| 2023-06-21 | 6,816.62 |
| 2023-06-20 | 6,816.62 |
| 2023-06-19 | 7,082.65 |
| 2023-06-16 | 7,215.66 |
| 2023-06-15 | 6,949.64 |
| 2023-06-14 | 6,949.64 |
| 2023-06-13 | 6,949.64 |
| 2023-06-12 | 6,949.64 |
| 2023-06-09 | 6,949.64 |
| 2023-06-08 | 6,949.64 |
| 2023-06-07 | 7,082.65 |
| 2023-06-06 | 7,082.65 |
| 2023-06-05 | 6,949.64 |
| 2023-06-02 | 6,949.64 |
| 2023-06-01 | 6,816.62 |
| 2023-05-31 | 6,816.62 |
| 2023-05-30 | 7,082.65 |
| 2023-05-29 | 7,082.65 |
| 2023-05-25 | 7,082.65 |
| 2023-05-24 | 7,215.66 |
| 2023-05-23 | 7,348.67 |
| 2023-05-22 | 7,348.67 |
| 2023-05-19 | 7,348.67 |
| 2023-05-18 | 7,481.69 |
| 2023-05-17 | 7,348.67 |
| 2023-05-16 | 7,348.67 |
| 2023-05-15 | 7,348.67 |
| 2023-05-12 | 7,348.67 |
| 2023-05-11 | 7,348.67 |
| 2023-05-10 | 7,614.70 |
| 2023-05-09 | 7,614.70 |
| 2023-05-08 | 7,614.70 |
| 2023-05-05 | 7,614.70 |
| 2023-05-04 | 7,614.70 |
| 2023-05-03 | 7,747.71 |
| 2023-05-02 | 7,614.70 |
| 2023-04-28 | 7,747.71 |
| 2023-04-27 | 7,747.71 |
| 2023-04-26 | 7,614.70 |
| 2023-04-25 | 7,481.69 |
| 2023-04-24 | 7,481.69 |
| 2023-04-21 | 7,481.69 |
| 2023-04-20 | 7,481.69 |
| 2023-04-19 | 7,481.69 |
| 2023-04-18 | 7,481.69 |
| 2023-04-17 | 7,481.69 |
| 2023-04-14 | 7,481.69 |
| 2023-04-13 | 7,481.69 |
| 2023-04-12 | 7,481.69 |
| 2023-04-11 | 7,348.67 |
| 2023-04-06 | 7,481.69 |
| 2023-04-04 | 7,481.69 |
| 2023-04-03 | 7,614.70 |
| 2023-03-31 | 7,481.69 |
| 2023-03-30 | 7,481.69 |
| 2023-03-29 | 7,481.69 |
| 2023-03-28 | 7,481.69 |
| 2023-03-27 | 7,481.69 |
| 2023-03-24 | 7,747.71 |
| 2023-03-23 | 7,614.70 |
| 2023-03-22 | 7,481.69 |
| 2023-03-21 | 7,348.67 |
| 2023-03-20 | 7,481.69 |
| 2023-03-17 | 7,481.69 |
| 2023-03-16 | 7,614.70 |
| 2023-03-15 | 7,747.71 |
| 2023-03-14 | 7,614.70 |
| 2023-03-13 | 7,880.72 |
| 2023-03-10 | 7,614.70 |
| 2023-03-09 | 8,146.75 |
| 2023-03-08 | 8,146.75 |
| 2023-03-07 | 8,146.75 |
| 2023-03-06 | 8,279.76 |
| 2023-03-03 | 8,013.73 |
| 2023-03-02 | 8,146.75 |
| 2023-03-01 | 8,146.75 |
| 2023-02-28 | 8,013.73 |
| 2023-02-27 | 7,880.72 |
| 2023-02-24 | 8,013.73 |
| 2023-02-23 | 8,146.75 |
| 2023-02-22 | 8,279.76 |
| 2023-02-21 | 8,146.75 |
| 2023-02-20 | 8,146.75 |
| 2023-02-17 | 8,279.76 |
| 2023-02-16 | 8,279.76 |
| 2023-02-15 | 8,013.73 |
| 2023-02-14 | 8,146.75 |
| 2023-02-13 | 8,279.76 |
| 2023-02-10 | 8,146.75 |
| 2023-02-09 | 8,146.75 |
| 2023-02-08 | 8,279.76 |
| 2023-02-07 | 8,279.76 |
| 2023-02-06 | 8,412.77 |
| 2023-02-03 | 8,412.77 |
| 2023-02-02 | 8,279.76 |
| 2023-02-01 | 8,279.76 |
| 2023-01-31 | 8,412.77 |
| 2023-01-30 | 8,412.77 |
| 2023-01-27 | 8,678.79 |
| 2023-01-26 | 8,678.79 |
| 2023-01-20 | 8,811.81 |
| 2023-01-19 | 8,545.78 |
| 2023-01-18 | 8,811.81 |
| 2023-01-17 | 8,811.81 |
| 2023-01-16 | 8,944.82 |
| 2023-01-13 | 8,678.79 |
| 2023-01-12 | 8,678.79 |
| 2023-01-11 | 8,545.78 |
| 2023-01-10 | 8,811.81 |
| 2023-01-09 | 8,811.81 |
| 2023-01-06 | 8,412.77 |
| 2023-01-05 | 8,279.76 |
| 2023-01-04 | 7,880.72 |
| 2023-01-03 | 7,880.72 |
| 2022-12-30 | 7,747.71 |
| 2022-12-29 | 7,348.67 |
| 2022-12-28 | 7,614.70 |
| 2022-12-23 | 7,215.66 |
| 2022-12-22 | 7,082.65 |
| 2022-12-21 | 6,949.64 |
| 2022-12-20 | 7,082.65 |
| 2022-12-19 | 7,215.66 |
| 2022-12-16 | 7,481.69 |
| 2022-12-15 | 7,481.69 |
| 2022-12-14 | 7,481.69 |
| 2022-12-13 | 7,348.67 |
| 2022-12-12 | 7,215.66 |
| 2022-12-09 | 7,481.69 |
| 2022-12-08 | 7,215.66 |
| 2022-12-07 | 6,683.61 |
| 2022-12-06 | 6,550.60 |
| 2022-12-05 | 6,417.59 |
| 2022-12-02 | 6,018.55 |
| 2022-12-01 | 6,018.55 |
| 2022-11-30 | 5,819.03 |
| 2022-11-29 | 6,151.56 |
| 2022-11-28 | 5,752.53 |
| 2022-11-25 | 6,085.06 |
| 2022-11-24 | 6,417.59 |
| 2022-11-23 | 6,284.58 |
| 2022-11-22 | 5,952.05 |
| 2022-11-21 | 5,952.05 |
| 2022-11-18 | 6,018.55 |
| 2022-11-17 | 6,085.06 |
| 2022-11-16 | 6,284.58 |
| 2022-11-15 | 6,351.08 |
| 2022-11-14 | 6,151.56 |
| 2022-11-11 | 5,885.54 |
| 2022-11-10 | 5,686.02 |
| 2022-11-09 | 5,686.02 |
| 2022-11-08 | 5,686.02 |
| 2022-11-07 | 5,752.53 |
| 2022-11-04 | 5,752.53 |
| 2022-11-03 | 5,752.53 |
| 2022-11-02 | 5,819.03 |
| 2022-11-01 | 5,885.54 |
| 2022-10-31 | 5,686.02 |
| 2022-10-28 | 5,885.54 |
| 2022-10-27 | 6,151.56 |
| 2022-10-26 | 6,284.58 |
| 2022-10-25 | 6,417.59 |
| 2022-10-24 | 6,417.59 |
| 2022-10-21 | 6,417.59 |
| 2022-10-20 | 6,351.08 |
| 2022-10-19 | 6,284.58 |
| 2022-10-18 | 6,218.07 |
| 2022-10-17 | 6,218.07 |
| 2022-10-14 | 6,218.07 |
| 2022-10-13 | 6,218.07 |
| 2022-10-12 | 6,151.56 |
| 2022-10-11 | 6,351.08 |
| 2022-10-10 | 6,550.60 |
| 2022-10-07 | 6,949.64 |
| 2022-10-06 | 7,082.65 |
| 2022-10-05 | 6,550.60 |
| 2022-10-03 | 6,484.10 |
| 2022-09-30 | 6,484.10 |
| 2022-09-29 | 6,284.58 |
| 2022-09-28 | 6,284.58 |
| 2022-09-27 | 6,417.59 |
| 2022-09-26 | 6,351.08 |
| 2022-09-23 | 6,284.58 |
| 2022-09-22 | 6,550.60 |
| 2022-09-21 | 6,550.60 |
| 2022-09-20 | 6,683.61 |
| 2022-09-19 | 6,816.62 |
| 2022-09-16 | 6,949.64 |
| 2022-09-15 | 6,949.64 |
| 2022-09-14 | 6,949.64 |
| 2022-09-13 | 6,683.61 |
| 2022-09-09 | 6,417.59 |
| 2022-09-08 | 6,417.59 |
| 2022-09-07 | 6,550.60 |
| 2022-09-06 | 6,284.58 |
| 2022-09-05 | 6,284.58 |
| 2022-09-02 | 6,151.56 |
| 2022-09-01 | 6,085.06 |
| 2022-08-31 | 5,885.54 |
| 2022-08-30 | 5,885.54 |
| 2022-08-29 | 5,885.54 |
| 2022-08-26 | 5,885.54 |
| 2022-08-25 | 5,752.53 |
| 2022-08-24 | 5,752.53 |
| 2022-08-23 | 5,752.53 |
| 2022-08-22 | 5,952.05 |
| 2022-08-19 | 6,018.55 |
| 2022-08-18 | 6,018.55 |
| 2022-08-17 | 6,018.55 |
| 2022-08-16 | 6,018.55 |
| 2022-08-15 | 6,018.55 |
| 2022-08-12 | 6,085.06 |
| 2022-08-11 | 6,151.56 |
| 2022-08-10 | 6,085.06 |
| 2022-08-09 | 6,085.06 |
| 2022-08-08 | 6,085.06 |
| 2022-08-05 | 6,085.06 |
| 2022-08-04 | 5,952.05 |
| 2022-08-03 | 6,151.56 |
| 2022-08-02 | 6,018.55 |
| 2022-08-01 | 6,218.07 |
| 2022-07-29 | 6,284.58 |
| 2022-07-28 | 6,284.58 |
| 2022-07-27 | 6,284.58 |
| 2022-07-26 | 6,284.58 |
| 2022-07-25 | 6,284.58 |
| 2022-07-22 | 6,284.58 |
| 2022-07-21 | 6,284.58 |
| 2022-07-20 | 6,284.58 |
| 2022-07-19 | 6,284.58 |
| 2022-07-18 | 6,284.58 |
| 2022-07-15 | 6,284.58 |
| 2022-07-14 | 6,284.58 |
| 2022-07-13 | 6,284.58 |
| 2022-07-12 | 6,284.58 |
| 2022-07-11 | 6,351.08 |
| 2022-07-08 | 6,550.60 |
| 2022-07-07 | 6,550.60 |
| 2022-07-06 | 6,683.61 |
| 2022-07-05 | 6,683.61 |
| 2022-07-04 | 6,683.61 |
| 2022-06-30 | 6,949.64 |
| 2022-06-29 | 6,949.64 |
| 2022-06-28 | 6,683.61 |
| 2022-06-27 | 7,082.65 |
| 2022-06-24 | 7,082.65 |
| 2022-06-23 | 7,082.65 |
| 2022-06-22 | 7,082.65 |
| 2022-06-21 | 7,215.66 |
| 2022-06-20 | 7,215.66 |
| 2022-06-17 | 7,082.65 |
| 2022-06-16 | 7,348.67 |
| 2022-06-15 | 7,348.67 |
| 2022-06-14 | 7,481.69 |
| 2022-06-13 | 7,481.69 |
| 2022-06-10 | 7,481.69 |
| 2022-06-09 | 7,481.69 |
| 2022-06-08 | 7,481.69 |
| 2022-06-07 | 7,614.70 |
| 2022-06-06 | 7,481.69 |
| 2022-06-02 | 7,880.72 |
| 2022-06-01 | 7,880.72 |
| 2022-05-31 | 8,279.76 |
| 2022-05-30 | 7,614.70 |
| 2022-05-27 | 7,614.70 |
| 2022-05-26 | 7,481.69 |
| 2022-05-25 | 7,481.69 |
| 2022-05-24 | 7,614.70 |
| 2022-05-23 | 7,880.72 |
| 2022-05-20 | 7,880.72 |
| 2022-05-19 | 7,880.72 |
| 2022-05-18 | 7,880.72 |
| 2022-05-17 | 7,747.71 |
| 2022-05-16 | 7,747.71 |
| 2022-05-13 | 7,747.71 |
| 2022-05-12 | 7,747.71 |
| 2022-05-11 | 7,747.71 |
| 2022-05-10 | 7,481.69 |
| 2022-05-06 | 7,880.72 |
| 2022-05-05 | 8,146.75 |
| 2022-05-04 | 8,279.76 |
| 2022-05-03 | 8,279.76 |
| 2022-04-29 | 8,279.76 |
| 2022-04-28 | 8,279.76 |
| 2022-04-27 | 8,412.77 |
| 2022-04-26 | 8,412.77 |
| 2022-04-25 | 8,146.75 |
| 2022-04-22 | 8,545.78 |
| 2022-04-21 | 8,678.79 |
| 2022-04-20 | 8,678.79 |
| 2022-04-19 | 8,678.79 |
| 2022-04-14 | 8,811.81 |
| 2022-04-13 | 8,545.78 |
| 2022-04-12 | 8,545.78 |
| 2022-04-11 | 8,545.78 |
| 2022-04-08 | 8,678.79 |
| 2022-04-07 | 8,811.81 |
| 2022-04-06 | 8,811.81 |
| 2022-04-04 | 9,077.83 |
| 2022-04-01 | 9,077.83 |
| 2022-03-31 | 9,077.83 |
| 2022-03-30 | 9,210.84 |
| 2022-03-29 | 9,210.84 |
| 2022-03-28 | 9,476.87 |
| 2022-03-25 | 9,609.88 |
| 2022-03-24 | 9,609.88 |
| 2022-03-23 | 9,476.87 |
| 2022-03-22 | 9,875.90 |
| 2022-03-21 | 9,476.87 |
| 2022-03-18 | 9,476.87 |
| 2022-03-17 | 9,476.87 |
| 2022-03-16 | 9,077.83 |
| 2022-03-15 | 8,811.81 |
| 2022-03-14 | 9,343.85 |
| 2022-03-11 | 10,141.93 |
| 2022-03-10 | 10,141.93 |
| 2022-03-09 | 10,141.93 |
| 2022-03-08 | 10,141.93 |
| 2022-03-07 | 10,407.95 |
| 2022-03-04 | 10,407.95 |
| 2022-03-03 | 10,540.96 |
| 2022-03-02 | 10,540.96 |
| 2022-03-01 | 10,673.97 |
| 2022-02-28 | 10,673.97 |
| 2022-02-25 | 10,673.97 |
| 2022-02-24 | 10,673.97 |
| 2022-02-23 | 10,806.99 |
| 2022-02-22 | 10,673.97 |
| 2022-02-21 | 10,940.00 |
| 2022-02-18 | 11,073.01 |
| 2022-02-17 | 11,206.02 |
| 2022-02-16 | 10,806.99 |
| 2022-02-15 | 10,673.97 |
| 2022-02-14 | 10,540.96 |
| 2022-02-11 | 10,673.97 |
| 2022-02-10 | 10,540.96 |
| 2022-02-09 | 10,673.97 |
| 2022-02-08 | 10,806.99 |
| 2022-02-07 | 10,673.97 |
| 2022-02-04 | 10,540.96 |
| 2022-01-31 | 10,540.96 |
| 2022-01-28 | 10,407.95 |
| 2022-01-27 | 10,806.99 |
| 2022-01-26 | 11,073.01 |
| 2022-01-25 | 10,407.95 |
| 2022-01-24 | 10,673.97 |
| 2022-01-21 | 10,407.95 |
| 2022-01-20 | 10,540.96 |
| 2022-01-19 | 10,540.96 |
| 2022-01-18 | 10,673.97 |
| 2022-01-17 | 11,073.01 |
| 2022-01-14 | 10,940.00 |
| 2022-01-13 | 10,806.99 |
| 2022-01-12 | 10,806.99 |
| 2022-01-11 | 10,806.99 |
| 2022-01-10 | 10,806.99 |
| 2022-01-07 | 10,806.99 |
| 2022-01-06 | 10,673.97 |
| 2022-01-05 | 10,540.96 |
| 2022-01-04 | 10,940.00 |
| 2022-01-03 | 10,940.00 |
| 2021-12-31 | 11,073.01 |
| 2021-12-30 | 10,673.97 |
| 2021-12-29 | 10,540.96 |
| 2021-12-28 | 10,673.97 |
| 2021-12-24 | 10,940.00 |
| 2021-12-23 | 10,806.99 |
| 2021-12-22 | 10,940.00 |
| 2021-12-21 | 10,940.00 |
| 2021-12-20 | 10,673.97 |
| 2021-12-17 | 11,073.01 |
| 2021-12-16 | 11,073.01 |
| 2021-12-15 | 11,073.01 |
| 2021-12-14 | 11,073.01 |
| 2021-12-13 | 11,206.02 |
| 2021-12-10 | 11,206.02 |
| 2021-12-09 | 11,472.05 |
| 2021-12-08 | 11,538.55 |
| 2021-12-07 | 11,800.09 |
| 2021-12-06 | 11,407.78 |
| 2021-12-03 | 11,277.01 |
| 2021-12-02 | 11,277.01 |
| 2021-12-01 | 11,538.55 |
| 2021-11-30 | 11,538.55 |
| 2021-11-29 | 11,930.86 |
| 2021-11-26 | 12,323.17 |
| 2021-11-25 | 12,192.40 |
| 2021-11-24 | 12,192.40 |
| 2021-11-23 | 12,323.17 |
| 2021-11-22 | 12,061.63 |
| 2021-11-19 | 11,800.09 |
| 2021-11-18 | 11,800.09 |
| 2021-11-17 | 11,800.09 |
| 2021-11-16 | 11,930.86 |
| 2021-11-15 | 12,061.63 |
| 2021-11-12 | 12,192.40 |
| 2021-11-11 | 12,061.63 |
| 2021-11-10 | 12,192.40 |
| 2021-11-09 | 12,192.40 |
| 2021-11-08 | 12,192.40 |
| 2021-11-05 | 12,061.63 |
| 2021-11-04 | 12,192.40 |
| 2021-11-03 | 12,061.63 |
| 2021-11-02 | 12,192.40 |
| 2021-11-01 | 12,061.63 |
| 2021-10-29 | 12,061.63 |
| 2021-10-28 | 11,930.86 |
| 2021-10-27 | 11,930.86 |
| 2021-10-26 | 12,192.40 |
| 2021-10-25 | 12,061.63 |
| 2021-10-22 | 11,669.32 |
| 2021-10-21 | 11,277.01 |
| 2021-10-20 | 11,277.01 |
| 2021-10-19 | 11,277.01 |
| 2021-10-18 | 11,277.01 |
| 2021-10-15 | 11,277.01 |
| 2021-10-12 | 11,146.24 |
| 2021-10-11 | 11,277.01 |
| 2021-10-08 | 11,146.24 |
| 2021-10-07 | 11,407.78 |
| 2021-10-06 | 10,884.70 |
| 2021-10-05 | 11,015.47 |
| 2021-10-04 | 10,884.70 |
| 2021-09-30 | 11,146.24 |
| 2021-09-29 | 11,407.78 |
| 2021-09-28 | 11,277.01 |
| 2021-09-27 | 11,538.55 |
| 2021-09-24 | 11,538.55 |
| 2021-09-23 | 11,407.78 |
| 2021-09-21 | 11,146.24 |
| 2021-09-20 | 11,277.01 |
| 2021-09-17 | 11,800.09 |
| 2021-09-16 | 11,800.09 |
| 2021-09-15 | 11,930.86 |
| 2021-09-14 | 12,584.71 |
| 2021-09-13 | 12,584.71 |
| 2021-09-10 | 12,584.71 |
| 2021-09-09 | 12,584.71 |
| 2021-09-08 | 12,584.71 |
| 2021-09-07 | 12,715.48 |
| 2021-09-06 | 12,715.48 |
| 2021-09-03 | 12,453.94 |
| 2021-09-02 | 12,715.48 |
| 2021-09-01 | 12,323.17 |
| 2021-08-31 | 12,323.17 |
| 2021-08-30 | 12,584.71 |
| 2021-08-27 | 12,715.48 |
| 2021-08-26 | 12,584.71 |
| 2021-08-25 | 12,519.33 |
| 2021-08-24 | 12,519.33 |
| 2021-08-23 | 12,519.33 |
| 2021-08-20 | 12,133.02 |
| 2021-08-19 | 12,133.02 |
| 2021-08-18 | 12,261.79 |
| 2021-08-17 | 12,261.79 |
| 2021-08-16 | 12,390.56 |
| 2021-08-13 | 12,390.56 |
| 2021-08-12 | 12,390.56 |
| 2021-08-11 | 12,390.56 |
| 2021-08-10 | 12,390.56 |
| 2021-08-09 | 12,519.33 |
| 2021-08-06 | 12,519.33 |
| 2021-08-05 | 12,519.33 |
| 2021-08-04 | 12,776.87 |
| 2021-08-03 | 12,519.33 |
| 2021-08-02 | 12,648.10 |
| 2021-07-30 | 12,648.10 |
| 2021-07-29 | 12,776.87 |
| 2021-07-28 | 12,776.87 |
| 2021-07-27 | 12,776.87 |
| 2021-07-26 | 13,034.40 |
| 2021-07-23 | 13,291.94 |
| 2021-07-22 | 13,420.71 |
| 2021-07-21 | 13,291.94 |
| 2021-07-20 | 13,420.71 |
| 2021-07-19 | 13,549.48 |
| 2021-07-16 | 13,807.02 |
| 2021-07-15 | 13,678.25 |
| 2021-07-14 | 13,678.25 |
| 2021-07-13 | 14,193.32 |
| 2021-07-12 | 14,193.32 |
| 2021-07-09 | 14,322.09 |
| 2021-07-08 | 13,807.02 |
| 2021-07-07 | 14,064.55 |
| 2021-07-06 | 14,322.09 |
| 2021-07-05 | 14,450.86 |
| 2021-07-02 | 14,450.86 |
| 2021-06-30 | 14,450.86 |
| 2021-06-29 | 14,322.09 |
| 2021-06-28 | 14,579.63 |
| 2021-06-25 | 14,579.63 |
| 2021-06-24 | 14,579.63 |
| 2021-06-23 | 14,708.40 |
| 2021-06-22 | 14,837.16 |
| 2021-06-21 | 14,708.40 |
| 2021-06-18 | 14,579.63 |
| 2021-06-17 | 14,450.86 |
| 2021-06-16 | 14,579.63 |
| 2021-06-15 | 14,322.09 |
| 2021-06-11 | 14,450.86 |
| 2021-06-10 | 14,579.63 |
| 2021-06-09 | 14,579.63 |
| 2021-06-08 | 14,450.86 |
| 2021-06-07 | 14,579.63 |
| 2021-06-04 | 14,708.40 |
| 2021-06-03 | 14,584.99 |
| 2021-06-02 | 14,584.99 |
| 2021-06-01 | 14,214.78 |
| 2021-05-31 | 14,214.78 |
| 2021-05-28 | 14,091.38 |
| 2021-05-27 | 13,967.98 |
| 2021-05-26 | 14,338.19 |
| 2021-05-25 | 14,338.19 |
| 2021-05-24 | 14,338.19 |
| 2021-05-21 | 14,584.99 |
| 2021-05-20 | 14,584.99 |
| 2021-05-18 | 14,584.99 |
| 2021-05-17 | 14,461.59 |
| 2021-05-14 | 14,461.59 |
| 2021-05-13 | 14,461.59 |
| 2021-05-12 | 14,461.59 |
| 2021-05-11 | 14,461.59 |
| 2021-05-10 | 14,461.59 |
| 2021-05-07 | 14,708.40 |
| 2021-05-06 | 14,708.40 |
| 2021-05-05 | 14,831.80 |
| 2021-05-04 | 14,831.80 |
| 2021-05-03 | 15,078.61 |
| 2021-04-30 | 15,078.61 |
| 2021-04-29 | 15,078.61 |
| 2021-04-28 | 14,708.40 |
| 2021-04-27 | 15,078.61 |
| 2021-04-26 | 15,202.01 |
| 2021-04-23 | 14,831.80 |
| 2021-04-22 | 15,695.62 |
| 2021-04-21 | 15,695.62 |
| 2021-04-20 | 15,572.22 |
| 2021-04-19 | 15,572.22 |
| 2021-04-16 | 15,572.22 |
| 2021-04-15 | 15,202.01 |
| 2021-04-14 | 14,955.20 |
| 2021-04-13 | 14,461.59 |
| 2021-04-12 | 14,338.19 |
| 2021-04-09 | 14,338.19 |
| 2021-04-08 | 14,091.38 |
| 2021-04-07 | 13,844.57 |
| 2021-04-01 | 13,597.77 |
| 2021-03-31 | 12,980.75 |
| 2021-03-30 | 13,227.56 |
| 2021-03-29 | 13,227.56 |
| 2021-03-26 | 14,091.38 |
| 2021-03-25 | 13,844.57 |
| 2021-03-24 | 13,721.17 |
| 2021-03-23 | 13,844.57 |
| 2021-03-22 | 13,597.77 |
| 2021-03-19 | 13,721.17 |
| 2021-03-18 | 13,967.98 |
| 2021-03-17 | 14,214.78 |
| 2021-03-16 | 14,584.99 |
| 2021-03-15 | 14,955.20 |
| 2021-03-12 | 14,584.99 |
| 2021-03-11 | 14,955.20 |
| 2021-03-10 | 14,708.40 |
| 2021-03-09 | 14,584.99 |
| 2021-03-08 | 14,584.99 |
| 2021-03-05 | 14,708.40 |
| 2021-03-04 | 15,078.61 |
| 2021-03-03 | 15,572.22 |
| 2021-03-02 | 15,572.22 |
| 2021-03-01 | 15,448.82 |
| 2021-02-26 | 15,448.82 |
| 2021-02-25 | 15,819.03 |
| 2021-02-24 | 15,572.22 |
| 2021-02-23 | 15,942.43 |
| 2021-02-22 | 15,448.82 |
| 2021-02-19 | 15,078.61 |
| 2021-02-18 | 15,448.82 |
| 2021-02-17 | 15,572.22 |
| 2021-02-16 | 14,461.59 |
| 2021-02-11 | 14,461.59 |
| 2021-02-10 | 14,461.59 |
| 2021-02-09 | 14,461.59 |
| 2021-02-08 | 14,708.40 |
| 2021-02-05 | 14,214.78 |
| 2021-02-04 | 14,214.78 |
| 2021-02-03 | 14,214.78 |
| 2021-02-02 | 14,461.59 |
| 2021-02-01 | 14,708.40 |
| 2021-01-29 | 14,584.99 |
| 2021-01-28 | 14,214.78 |
| 2021-01-27 | 14,338.19 |
| 2021-01-26 | 14,708.40 |
| 2021-01-25 | 14,338.19 |
| 2021-01-22 | 13,967.98 |
| 2021-01-21 | 13,844.57 |
| 2021-01-20 | 13,474.36 |
| 2021-01-19 | 13,104.15 |
| 2021-01-18 | 12,857.35 |
| 2021-01-15 | 12,733.94 |
| 2021-01-14 | 12,610.54 |
| 2021-01-13 | 12,487.14 |
| 2021-01-12 | 12,240.33 |
| 2021-01-11 | 12,487.14 |
| 2021-01-08 | 12,733.94 |
| 2021-01-07 | 12,733.94 |
| 2021-01-06 | 12,980.75 |
| 2021-01-05 | 12,733.94 |
| 2021-01-04 | 12,980.75 |
| 2020-12-31 | 12,980.75 |
| 2020-12-30 | 12,980.75 |
| 2020-12-29 | 13,104.15 |
| 2020-12-28 | 13,104.15 |
| 2020-12-24 | 13,104.15 |
| 2020-12-23 | 12,980.75 |
| 2020-12-22 | 13,227.56 |
| 2020-12-21 | 13,474.36 |
| 2020-12-18 | 13,474.36 |
| 2020-12-17 | 13,474.36 |
| 2020-12-16 | 13,474.36 |
| 2020-12-15 | 13,597.77 |
| 2020-12-14 | 13,597.77 |
| 2020-12-11 | 13,721.17 |
| 2020-12-10 | 13,844.57 |
| 2020-12-09 | 13,967.98 |
| 2020-12-08 | 13,844.57 |
| 2020-12-07 | 13,782.87 |
| 2020-12-04 | 13,782.87 |
| 2020-12-03 | 13,661.09 |
| 2020-12-02 | 13,539.31 |
| 2020-12-01 | 13,661.09 |
| 2020-11-30 | 13,539.31 |
| 2020-11-27 | 13,539.31 |
| 2020-11-26 | 13,417.53 |
| 2020-11-25 | 13,417.53 |
| 2020-11-24 | 13,295.75 |
| 2020-11-23 | 13,295.75 |
| 2020-11-20 | 13,417.53 |
| 2020-11-19 | 13,173.97 |
| 2020-11-18 | 13,295.75 |
| 2020-11-17 | 13,295.75 |
| 2020-11-16 | 12,930.41 |
| 2020-11-13 | 13,052.19 |
| 2020-11-12 | 12,930.41 |
| 2020-11-11 | 13,052.19 |
| 2020-11-10 | 13,052.19 |
| 2020-11-09 | 12,565.08 |
| 2020-11-06 | 12,565.08 |
| 2020-11-05 | 12,321.52 |
| 2020-11-04 | 12,077.96 |
| 2020-11-03 | 12,077.96 |
| 2020-11-02 | 12,077.96 |
| 2020-10-30 | 12,321.52 |
| 2020-10-29 | 12,443.30 |
| 2020-10-28 | 12,443.30 |
| 2020-10-27 | 12,565.08 |
| 2020-10-23 | 12,930.41 |
| 2020-10-22 | 12,686.85 |
| 2020-10-21 | 12,443.30 |
| 2020-10-20 | 12,443.30 |
| 2020-10-19 | 13,052.19 |
| 2020-10-16 | 13,052.19 |
| 2020-10-15 | 13,173.97 |
| 2020-10-14 | 13,295.75 |
| 2020-10-12 | 13,417.53 |
| 2020-10-09 | 13,539.31 |
| 2020-10-08 | 13,661.09 |
| 2020-10-07 | 13,539.31 |
| 2020-10-06 | 13,417.53 |
| 2020-10-05 | 13,173.97 |
| 2020-09-30 | 13,782.87 |
| 2020-09-29 | 13,904.65 |
| 2020-09-28 | 14,026.43 |
| 2020-09-25 | 14,026.43 |
| 2020-09-24 | 14,026.43 |
| 2020-09-23 | 14,269.99 |
| 2020-09-22 | 14,269.99 |
| 2020-09-21 | 14,269.99 |
| 2020-09-18 | 14,391.77 |
| 2020-09-17 | 14,269.99 |
| 2020-09-16 | 14,391.77 |
| 2020-09-15 | 14,391.77 |
| 2020-09-14 | 14,391.77 |
| 2020-09-11 | 14,269.99 |
| 2020-09-10 | 14,269.99 |
| 2020-09-09 | 14,026.43 |
| 2020-09-08 | 14,148.21 |
| 2020-09-07 | 14,269.99 |
| 2020-09-04 | 14,269.99 |
| 2020-09-03 | 14,635.33 |
| 2020-09-02 | 14,269.99 |
| 2020-09-01 | 14,148.21 |
| 2020-08-31 | 13,782.87 |
| 2020-08-28 | 14,026.43 |
| 2020-08-27 | 14,269.99 |
| 2020-08-26 | 14,513.55 |
| 2020-08-25 | 14,757.11 |
| 2020-08-24 | 14,391.77 |
| 2020-08-21 | 14,154.20 |
| 2020-08-20 | 13,679.06 |
| 2020-08-19 | 13,560.27 |
| 2020-08-18 | 13,797.84 |
| 2020-08-17 | 13,679.06 |
| 2020-08-14 | 13,203.92 |
| 2020-08-13 | 13,203.92 |
| 2020-08-12 | 13,441.49 |
| 2020-08-11 | 12,966.35 |
| 2020-08-10 | 12,966.35 |
| 2020-08-07 | 12,728.78 |
| 2020-08-06 | 12,728.78 |
| 2020-08-05 | 12,609.99 |
| 2020-08-04 | 12,966.35 |
| 2020-08-03 | 12,966.35 |
| 2020-07-31 | 12,966.35 |
| 2020-07-30 | 12,609.99 |
| 2020-07-29 | 12,728.78 |
| 2020-07-28 | 12,491.21 |
| 2020-07-27 | 12,491.21 |
| 2020-07-24 | 12,491.21 |
| 2020-07-23 | 12,609.99 |
| 2020-07-22 | 12,372.42 |
| 2020-07-21 | 12,491.21 |
| 2020-07-20 | 12,491.21 |
| 2020-07-17 | 12,491.21 |
| 2020-07-16 | 12,372.42 |
| 2020-07-15 | 12,491.21 |
| 2020-07-14 | 12,728.78 |
| 2020-07-13 | 12,134.85 |
| 2020-07-10 | 12,372.42 |
| 2020-07-09 | 12,491.21 |
| 2020-07-08 | 12,491.21 |
| 2020-07-07 | 12,372.42 |
| 2020-07-06 | 12,728.78 |
| 2020-07-03 | 12,016.07 |
| 2020-07-02 | 12,134.85 |
| 2020-06-30 | 12,253.64 |
| 2020-06-29 | 12,253.64 |
| 2020-06-26 | 12,609.99 |
| 2020-06-24 | 12,966.35 |
| 2020-06-23 | 12,966.35 |
| 2020-06-22 | 12,966.35 |
| 2020-06-19 | 12,728.78 |
| 2020-06-18 | 12,966.35 |
| 2020-06-17 | 12,728.78 |
| 2020-06-16 | 12,728.78 |
| 2020-06-15 | 12,491.21 |
| 2020-06-12 | 12,491.21 |
| 2020-06-11 | 12,491.21 |
| 2020-06-10 | 12,728.78 |
| 2020-06-09 | 12,966.35 |
| 2020-06-08 | 12,728.78 |
| 2020-06-05 | 12,728.78 |
| 2020-06-04 | 12,253.64 |
| 2020-06-03 | 12,491.21 |
| 2020-06-02 | 11,897.28 |
| 2020-06-01 | 11,778.50 |
| 2020-05-29 | 11,778.50 |
| 2020-05-28 | 11,897.28 |
| 2020-05-27 | 12,016.07 |
| 2020-05-26 | 12,016.07 |
| 2020-05-25 | 12,016.07 |
| 2020-05-22 | 12,016.07 |
| 2020-05-21 | 12,253.64 |
| 2020-05-20 | 12,372.42 |
| 2020-05-19 | 12,016.07 |
| 2020-05-18 | 12,372.42 |
| 2020-05-15 | 12,491.21 |
| 2020-05-14 | 12,491.21 |
| 2020-05-13 | 13,203.92 |
| 2020-05-12 | 12,966.35 |
| 2020-05-11 | 13,203.92 |
| 2020-05-08 | 13,203.92 |
| 2020-05-07 | 13,085.13 |
| 2020-05-06 | 13,203.92 |
| 2020-05-05 | 13,203.92 |
| 2020-05-04 | 13,203.92 |
| 2020-04-29 | 13,560.27 |
| 2020-04-28 | 13,560.27 |
| 2020-04-27 | 13,679.06 |
| 2020-04-24 | 13,679.06 |
| 2020-04-23 | 13,322.70 |
| 2020-04-22 | 13,560.27 |
| 2020-04-21 | 13,322.70 |
| 2020-04-20 | 13,679.06 |
| 2020-04-17 | 13,679.06 |
| 2020-04-16 | 13,203.92 |
| 2020-04-15 | 13,203.92 |
| 2020-04-14 | 13,322.70 |
| 2020-04-09 | 13,203.92 |
| 2020-04-08 | 13,203.92 |
| 2020-04-07 | 12,966.35 |
| 2020-04-06 | 12,847.56 |
| 2020-04-03 | 12,372.42 |
| 2020-04-02 | 12,609.99 |
| 2020-04-01 | 13,085.13 |
| 2020-03-31 | 12,728.78 |
| 2020-03-30 | 13,560.27 |
| 2020-03-27 | 13,679.06 |
| 2020-03-26 | 13,916.63 |
| 2020-03-25 | 13,560.27 |
| 2020-03-24 | 13,085.13 |
| 2020-03-23 | 12,016.07 |
| 2020-03-20 | 12,253.64 |
| 2020-03-19 | 11,422.14 |
| 2020-03-18 | 12,847.56 |
| 2020-03-17 | 14,154.20 |
| 2020-03-16 | 14,272.98 |
| 2020-03-13 | 14,510.55 |
| 2020-03-12 | 14,866.91 |
| 2020-03-11 | 15,104.48 |
| 2020-03-10 | 15,223.26 |
| 2020-03-09 | 14,629.34 |
| 2020-03-06 | 15,817.19 |
| 2020-03-05 | 15,935.97 |
| 2020-03-04 | 15,460.83 |
| 2020-03-03 | 15,460.83 |
| 2020-03-02 | 15,460.83 |
| 2020-02-28 | 15,342.05 |
| 2020-02-27 | 15,342.05 |
| 2020-02-26 | 15,342.05 |
| 2020-02-25 | 15,935.97 |
| 2020-02-24 | 15,935.97 |
| 2020-02-21 | 16,173.54 |
| 2020-02-20 | 16,411.11 |
| 2020-02-19 | 16,411.11 |
| 2020-02-18 | 16,529.90 |
| 2020-02-17 | 16,411.11 |
| 2020-02-14 | 16,648.68 |
| 2020-02-13 | 16,529.90 |
| 2020-02-12 | 16,648.68 |
| 2020-02-11 | 16,648.68 |
| 2020-02-10 | 16,529.90 |
| 2020-02-07 | 16,529.90 |
| 2020-02-06 | 16,411.11 |
| 2020-02-05 | 16,173.54 |
| 2020-02-04 | 16,054.76 |
| 2020-02-03 | 16,173.54 |
| 2020-01-31 | 16,411.11 |
| 2020-01-30 | 16,529.90 |
| 2020-01-29 | 16,529.90 |
| 2020-01-24 | 17,123.82 |
| 2020-01-23 | 17,361.39 |
| 2020-01-22 | 17,955.32 |
| 2020-01-21 | 17,955.32 |
| 2020-01-20 | 17,955.32 |
| 2020-01-17 | 17,955.32 |
| 2020-01-16 | 17,836.53 |
| 2020-01-15 | 17,955.32 |
| 2020-01-14 | 17,955.32 |
| 2020-01-13 | 17,955.32 |
| 2020-01-10 | 17,836.53 |
| 2020-01-09 | 17,955.32 |
| 2020-01-08 | 18,192.89 |
| 2020-01-07 | 18,192.89 |
| 2020-01-06 | 18,430.46 |
| 2020-01-03 | 18,311.67 |
| 2020-01-02 | 18,430.46 |
| 2019-12-31 | 18,192.89 |
| 2019-12-30 | 18,192.89 |
| 2019-12-27 | 18,192.89 |
| 2019-12-24 | 18,549.24 |
| 2019-12-23 | 18,549.24 |
| 2019-12-20 | 18,311.67 |
| 2019-12-19 | 18,549.24 |
| 2019-12-18 | 18,549.24 |
| 2019-12-17 | 18,311.67 |
| 2019-12-16 | 18,549.24 |
| 2019-12-13 | 18,668.03 |
| 2019-12-12 | 18,430.46 |
| 2019-12-11 | 18,668.03 |
| 2019-12-10 | 18,549.24 |
| 2019-12-09 | 18,549.24 |
| 2019-12-06 | 18,782.36 |
| 2019-12-05 | 18,432.69 |
| 2019-12-04 | 18,432.69 |
| 2019-12-03 | 18,316.13 |
| 2019-12-02 | 18,316.13 |
| 2019-11-29 | 18,316.13 |
| 2019-11-28 | 18,316.13 |
| 2019-11-27 | 18,432.69 |
| 2019-11-26 | 18,549.24 |
| 2019-11-25 | 18,316.13 |
| 2019-11-22 | 18,549.24 |
| 2019-11-21 | 18,782.36 |
| 2019-11-20 | 19,132.03 |
| 2019-11-19 | 19,015.47 |
| 2019-11-18 | 19,015.47 |
| 2019-11-15 | 18,898.92 |
| 2019-11-14 | 18,898.92 |
| 2019-11-13 | 18,898.92 |
| 2019-11-12 | 18,898.92 |
| 2019-11-11 | 18,782.36 |
| 2019-11-08 | 19,015.47 |
| 2019-11-07 | 19,132.03 |
| 2019-11-06 | 18,898.92 |
| 2019-11-05 | 18,898.92 |
| 2019-11-04 | 18,665.80 |
| 2019-11-01 | 18,665.80 |
| 2019-10-31 | 18,549.24 |
| 2019-10-30 | 18,549.24 |
| 2019-10-29 | 18,432.69 |
| 2019-10-28 | 18,549.24 |
| 2019-10-25 | 18,549.24 |
| 2019-10-24 | 18,199.57 |
| 2019-10-23 | 18,083.01 |
| 2019-10-22 | 17,966.45 |
| 2019-10-21 | 17,966.45 |
| 2019-10-18 | 17,733.34 |
| 2019-10-17 | 17,383.67 |
| 2019-10-16 | 17,267.11 |
| 2019-10-15 | 17,500.22 |
| 2019-10-14 | 17,383.67 |
| 2019-10-11 | 17,267.11 |
| 2019-10-10 | 17,150.55 |
| 2019-10-09 | 17,033.99 |
| 2019-10-08 | 17,383.67 |
| 2019-10-04 | 17,966.45 |
| 2019-10-03 | 17,500.22 |
| 2019-10-02 | 17,500.22 |
| 2019-09-30 | 17,733.34 |
| 2019-09-27 | 17,500.22 |
| 2019-09-26 | 17,733.34 |
| 2019-09-25 | 17,733.34 |
| 2019-09-24 | 17,966.45 |
| 2019-09-23 | 17,733.34 |
| 2019-09-20 | 17,966.45 |
| 2019-09-19 | 17,849.90 |
| 2019-09-18 | 17,383.67 |
| 2019-09-17 | 17,033.99 |
| 2019-09-16 | 17,033.99 |
| 2019-09-13 | 17,267.11 |
| 2019-09-12 | 17,150.55 |
| 2019-09-11 | 17,033.99 |
| 2019-09-10 | 17,033.99 |
| 2019-09-09 | 16,800.88 |
| 2019-09-06 | 17,150.55 |
| 2019-09-05 | 17,033.99 |
| 2019-09-04 | 16,917.44 |
| 2019-09-03 | 16,451.20 |
| 2019-09-02 | 16,917.44 |
| 2019-08-30 | 16,800.88 |
| 2019-08-29 | 16,800.88 |
| 2019-08-28 | 16,800.88 |
| 2019-08-27 | 16,684.32 |
| 2019-08-26 | 16,451.20 |
| 2019-08-23 | 16,218.09 |
| 2019-08-22 | 16,567.76 |
| 2019-08-21 | 16,218.09 |
| 2019-08-20 | 16,334.65 |
| 2019-08-19 | 16,684.32 |
| 2019-08-16 | 15,984.97 |
| 2019-08-15 | 15,868.42 |
| 2019-08-14 | 15,868.42 |
| 2019-08-13 | 15,984.97 |
| 2019-08-12 | 16,288.02 |
| 2019-08-09 | 16,400.27 |
| 2019-08-08 | 16,175.78 |
| 2019-08-07 | 16,063.53 |
| 2019-08-06 | 15,951.28 |
| 2019-08-05 | 16,400.27 |
| 2019-08-02 | 16,961.50 |
| 2019-08-01 | 17,410.49 |
| 2019-07-31 | 17,522.74 |
| 2019-07-30 | 17,522.74 |
| 2019-07-29 | 17,410.49 |
| 2019-07-26 | 17,747.23 |
| 2019-07-25 | 17,747.23 |
| 2019-07-24 | 17,747.23 |
| 2019-07-23 | 17,747.23 |
| 2019-07-22 | 17,859.48 |
| 2019-07-19 | 18,083.97 |
| 2019-07-18 | 18,083.97 |
| 2019-07-17 | 17,634.98 |
| 2019-07-16 | 17,971.72 |
| 2019-07-15 | 17,971.72 |
| 2019-07-12 | 17,859.48 |
| 2019-07-11 | 17,859.48 |
| 2019-07-10 | 17,859.48 |
| 2019-07-09 | 18,196.22 |
| 2019-07-08 | 18,196.22 |
| 2019-07-05 | 18,196.22 |
| 2019-07-04 | 18,196.22 |
| 2019-07-03 | 17,859.48 |
| 2019-07-02 | 18,083.97 |
| 2019-06-28 | 18,196.22 |
| 2019-06-27 | 18,308.46 |
| 2019-06-26 | 17,859.48 |
| 2019-06-25 | 17,747.23 |
| 2019-06-24 | 18,196.22 |
| 2019-06-21 | 17,971.72 |
| 2019-06-20 | 18,196.22 |
| 2019-06-19 | 18,083.97 |
| 2019-06-18 | 18,196.22 |
| 2019-06-17 | 17,634.98 |
| 2019-06-14 | 17,522.74 |
| 2019-06-13 | 17,186.00 |
| 2019-06-12 | 17,186.00 |
| 2019-06-11 | 17,186.00 |
| 2019-06-10 | 17,186.00 |
| 2019-06-06 | 16,961.50 |
| 2019-06-05 | 16,849.26 |
| 2019-06-04 | 17,073.75 |
| 2019-06-03 | 17,522.74 |
| 2019-05-31 | 17,522.74 |
| 2019-05-30 | 17,522.74 |
| 2019-05-29 | 17,186.00 |
| 2019-05-28 | 17,522.74 |
| 2019-05-27 | 17,634.98 |
| 2019-05-24 | 17,522.74 |
| 2019-05-23 | 17,522.74 |
| 2019-05-22 | 17,522.74 |
| 2019-05-21 | 17,298.24 |
| 2019-05-20 | 17,073.75 |
| 2019-05-17 | 17,747.23 |
| 2019-05-16 | 18,308.46 |
| 2019-05-15 | 17,971.72 |
| 2019-05-14 | 17,298.24 |
| 2019-05-10 | 17,971.72 |
| 2019-05-09 | 17,859.48 |
| 2019-05-08 | 17,859.48 |
| 2019-05-07 | 17,859.48 |
| 2019-05-06 | 17,859.48 |
| 2019-05-03 | 18,083.97 |
| 2019-05-02 | 18,420.71 |
| 2019-04-30 | 18,757.45 |
| 2019-04-29 | 18,532.96 |
| 2019-04-26 | 18,645.20 |
| 2019-04-25 | 18,532.96 |
| 2019-04-24 | 18,645.20 |
| 2019-04-23 | 18,645.20 |
| 2019-04-18 | 19,206.44 |
| 2019-04-17 | 18,981.95 |
| 2019-04-16 | 19,094.19 |
| 2019-04-15 | 18,869.70 |
| 2019-04-12 | 19,206.44 |
| 2019-04-11 | 19,094.19 |
| 2019-04-10 | 19,206.44 |
| 2019-04-09 | 18,981.95 |
| 2019-04-08 | 19,094.19 |
| 2019-04-04 | 19,206.44 |
| 2019-04-03 | 18,981.95 |
| 2019-04-02 | 18,981.95 |
| 2019-04-01 | 18,981.95 |
| 2019-03-29 | 18,308.46 |
| 2019-03-28 | 18,645.20 |
| 2019-03-27 | 18,757.45 |
| 2019-03-26 | 18,869.70 |
| 2019-03-25 | 19,318.69 |
| 2019-03-22 | 19,543.18 |
| 2019-03-21 | 19,543.18 |
| 2019-03-20 | 19,543.18 |
| 2019-03-19 | 19,655.42 |
| 2019-03-18 | 19,655.42 |
| 2019-03-15 | 19,543.18 |
| 2019-03-14 | 19,655.42 |
| 2019-03-13 | 19,543.18 |
| 2019-03-12 | 19,543.18 |
| 2019-03-11 | 19,992.16 |
| 2019-03-08 | 19,992.16 |
| 2019-03-07 | 19,879.92 |
| 2019-03-06 | 19,992.16 |
| 2019-03-05 | 19,879.92 |
| 2019-03-04 | 19,992.16 |
| 2019-03-01 | 19,879.92 |
| 2019-02-28 | 19,879.92 |
| 2019-02-27 | 19,879.92 |
| 2019-02-26 | 19,767.67 |
| 2019-02-25 | 19,655.42 |
| 2019-02-22 | 19,543.18 |
| 2019-02-21 | 19,655.42 |
| 2019-02-20 | 19,318.69 |
| 2019-02-19 | 19,206.44 |
| 2019-02-18 | 18,981.95 |
| 2019-02-15 | 18,981.95 |
| 2019-02-14 | 19,094.19 |
| 2019-02-13 | 19,094.19 |
| 2019-02-12 | 19,094.19 |
| 2019-02-11 | 19,206.44 |
| 2019-02-08 | 19,094.19 |
| 2019-02-04 | 18,757.45 |
| 2019-02-01 | 18,757.45 |
| 2019-01-31 | 18,757.45 |
| 2019-01-30 | 18,757.45 |
| 2019-01-29 | 18,757.45 |
| 2019-01-28 | 18,645.20 |
| 2019-01-25 | 18,757.45 |
| 2019-01-24 | 18,645.20 |
| 2019-01-23 | 18,645.20 |
| 2019-01-22 | 18,308.46 |
| 2019-01-21 | 18,645.20 |
| 2019-01-18 | 18,308.46 |
| 2019-01-17 | 18,308.46 |
| 2019-01-16 | 18,196.22 |
| 2019-01-15 | 17,971.72 |
| 2019-01-14 | 17,522.74 |
| 2019-01-11 | 17,634.98 |
| 2019-01-10 | 17,186.00 |
| 2019-01-09 | 17,186.00 |
| 2019-01-08 | 17,634.98 |
| 2019-01-07 | 17,298.24 |
| 2019-01-04 | 17,073.75 |
| 2019-01-03 | 16,624.76 |
| 2019-01-02 | 16,512.52 |
| 2018-12-31 | 16,512.52 |
| 2018-12-28 | 15,951.28 |
| 2018-12-27 | 15,726.79 |
| 2018-12-24 | 15,726.79 |
| 2018-12-21 | 15,839.04 |
| 2018-12-20 | 15,951.28 |
| 2018-12-19 | 16,400.27 |
| 2018-12-18 | 16,512.52 |
| 2018-12-17 | 16,512.52 |
| 2018-12-14 | 15,951.28 |
| 2018-12-13 | 16,288.02 |
| 2018-12-12 | 16,175.78 |
| 2018-12-11 | 16,288.02 |
| 2018-12-10 | 16,198.23 |
| 2018-12-07 | 16,418.47 |
| 2018-12-06 | 16,308.35 |
| 2018-12-05 | 16,638.72 |
| 2018-12-04 | 16,418.47 |
| 2018-12-03 | 16,308.35 |
| 2018-11-30 | 15,757.73 |
| 2018-11-29 | 15,757.73 |
| 2018-11-28 | 15,427.36 |
| 2018-11-27 | 15,647.61 |
| 2018-11-26 | 15,317.24 |
| 2018-11-23 | 15,537.49 |
| 2018-11-22 | 15,537.49 |
| 2018-11-21 | 15,427.36 |
| 2018-11-20 | 15,647.61 |
| 2018-11-19 | 15,757.73 |
| 2018-11-16 | 15,757.73 |
| 2018-11-15 | 15,647.61 |
| 2018-11-14 | 15,647.61 |
| 2018-11-13 | 15,207.12 |
| 2018-11-12 | 15,207.12 |
| 2018-11-09 | 15,317.24 |
| 2018-11-08 | 15,317.24 |
| 2018-11-07 | 15,647.61 |
| 2018-11-06 | 15,537.49 |
| 2018-11-05 | 15,537.49 |
| 2018-11-02 | 15,757.73 |
| 2018-11-01 | 15,537.49 |
| 2018-10-31 | 15,317.24 |
| 2018-10-30 | 15,207.12 |
| 2018-10-29 | 15,207.12 |
| 2018-10-26 | 15,207.12 |
| 2018-10-25 | 15,207.12 |
| 2018-10-24 | 15,317.24 |
| 2018-10-23 | 15,317.24 |
| 2018-10-22 | 15,647.61 |
| 2018-10-19 | 15,317.24 |
| 2018-10-18 | 15,317.24 |
| 2018-10-16 | 15,647.61 |
| 2018-10-15 | 15,317.24 |
| 2018-10-12 | 15,427.36 |
| 2018-10-11 | 15,537.49 |
| 2018-10-10 | 16,088.10 |
| 2018-10-09 | 15,867.86 |
| 2018-10-08 | 16,088.10 |
| 2018-10-05 | 16,088.10 |
| 2018-10-04 | 16,198.23 |
| 2018-10-03 | 16,308.35 |
| 2018-10-02 | 16,198.23 |
| 2018-09-28 | 16,418.47 |
| 2018-09-27 | 16,308.35 |
| 2018-09-26 | 16,308.35 |
| 2018-09-24 | 16,308.35 |
| 2018-09-21 | 16,528.59 |
| 2018-09-20 | 16,748.84 |
| 2018-09-19 | 16,748.84 |
| 2018-09-18 | 16,858.96 |
| 2018-09-17 | 16,638.72 |
| 2018-09-14 | 16,418.47 |
| 2018-09-13 | 16,418.47 |
| 2018-09-12 | 16,418.47 |
| 2018-09-11 | 16,858.96 |
| 2018-09-10 | 16,748.84 |
| 2018-09-07 | 16,858.96 |
| 2018-09-06 | 16,969.09 |
| 2018-09-05 | 17,409.58 |
| 2018-09-04 | 17,299.46 |
| 2018-09-03 | 17,299.46 |
| 2018-08-31 | 17,299.46 |
| 2018-08-30 | 17,299.46 |
| 2018-08-29 | 17,409.58 |
| 2018-08-28 | 17,409.58 |
| 2018-08-27 | 17,409.58 |
| 2018-08-24 | 17,409.58 |
| 2018-08-23 | 17,409.58 |
| 2018-08-22 | 17,519.70 |
| 2018-08-21 | 17,629.83 |
| 2018-08-20 | 17,629.83 |
| 2018-08-17 | 17,299.46 |
| 2018-08-16 | 17,409.58 |
| 2018-08-15 | 17,629.83 |
| 2018-08-14 | 17,739.95 |
| 2018-08-13 | 17,662.86 |
| 2018-08-10 | 17,875.59 |
| 2018-08-09 | 17,662.86 |
| 2018-08-08 | 17,662.86 |
| 2018-08-07 | 17,662.86 |
| 2018-08-06 | 17,556.50 |
| 2018-08-03 | 17,662.86 |
| 2018-08-02 | 17,769.23 |
| 2018-08-01 | 18,088.32 |
| 2018-07-31 | 18,194.69 |
| 2018-07-30 | 18,088.32 |
| 2018-07-27 | 17,662.86 |
| 2018-07-26 | 17,875.59 |
| 2018-07-25 | 17,769.23 |
| 2018-07-24 | 17,769.23 |
| 2018-07-23 | 17,556.50 |
| 2018-07-20 | 17,556.50 |
| 2018-07-19 | 17,662.86 |
| 2018-07-18 | 17,662.86 |
| 2018-07-17 | 17,662.86 |
| 2018-07-16 | 17,662.86 |
| 2018-07-13 | 17,662.86 |
| 2018-07-12 | 17,662.86 |
| 2018-07-11 | 17,450.13 |
| 2018-07-10 | 17,556.50 |
| 2018-07-09 | 17,662.86 |
| 2018-07-06 | 17,556.50 |
| 2018-07-05 | 17,450.13 |
| 2018-07-04 | 17,769.23 |
| 2018-07-03 | 17,662.86 |
| 2018-06-29 | 17,981.96 |
| 2018-06-28 | 17,769.23 |
| 2018-06-27 | 17,662.86 |
| 2018-06-26 | 17,769.23 |
| 2018-06-25 | 18,194.69 |
| 2018-06-22 | 18,194.69 |
| 2018-06-21 | 18,194.69 |
| 2018-06-20 | 17,769.23 |
| 2018-06-19 | 17,875.59 |
| 2018-06-15 | 18,088.32 |
| 2018-06-14 | 17,981.96 |
| 2018-06-13 | 17,981.96 |
| 2018-06-12 | 18,407.41 |
| 2018-06-11 | 18,301.05 |
| 2018-06-08 | 18,301.05 |
| 2018-06-07 | 18,301.05 |
| 2018-06-06 | 18,194.69 |
| 2018-06-05 | 18,088.32 |
| 2018-06-04 | 18,088.32 |
| 2018-06-01 | 17,981.96 |
| 2018-05-31 | 17,981.96 |
| 2018-05-30 | 17,769.23 |
| 2018-05-29 | 17,981.96 |
| 2018-05-28 | 17,769.23 |
| 2018-05-25 | 17,875.59 |
| 2018-05-24 | 17,875.59 |
| 2018-05-23 | 17,662.86 |
| 2018-05-21 | 17,981.96 |
| 2018-05-18 | 17,875.59 |
| 2018-05-17 | 18,194.69 |
| 2018-05-16 | 18,513.78 |
| 2018-05-15 | 18,726.51 |
| 2018-05-14 | 18,939.24 |
| 2018-05-11 | 18,726.51 |
| 2018-05-10 | 18,620.14 |
| 2018-05-09 | 18,620.14 |
| 2018-05-08 | 18,832.87 |
| 2018-05-07 | 18,726.51 |
| 2018-05-04 | 18,407.41 |
| 2018-05-03 | 18,513.78 |
| 2018-05-02 | 18,726.51 |
| 2018-04-30 | 18,726.51 |
| 2018-04-27 | 18,301.05 |
| 2018-04-26 | 18,088.32 |
| 2018-04-25 | 18,194.69 |
| 2018-04-24 | 18,301.05 |
| 2018-04-23 | 18,407.41 |
| 2018-04-20 | 18,407.41 |
| 2018-04-19 | 18,407.41 |
| 2018-04-18 | 17,450.13 |
| 2018-04-17 | 17,343.77 |
| 2018-04-16 | 17,450.13 |
| 2018-04-13 | 17,556.50 |
| 2018-04-12 | 17,556.50 |
| 2018-04-11 | 17,556.50 |
| 2018-04-10 | 17,769.23 |
| 2018-04-09 | 17,662.86 |
| 2018-04-06 | 17,556.50 |
| 2018-04-04 | 17,450.13 |
| 2018-04-03 | 17,343.77 |
| 2018-03-29 | 17,343.77 |
| 2018-03-28 | 17,343.77 |
| 2018-03-27 | 17,556.50 |
| 2018-03-26 | 17,450.13 |
| 2018-03-23 | 17,343.77 |
| 2018-03-22 | 17,662.86 |
| 2018-03-21 | 17,875.59 |
| 2018-03-20 | 17,875.59 |
| 2018-03-19 | 18,194.69 |
| 2018-03-16 | 18,194.69 |
| 2018-03-15 | 17,875.59 |
| 2018-03-14 | 17,769.23 |
| 2018-03-13 | 17,875.59 |
| 2018-03-12 | 17,875.59 |
| 2018-03-09 | 17,981.96 |
| 2018-03-08 | 17,981.96 |
| 2018-03-07 | 17,769.23 |
| 2018-03-06 | 18,194.69 |
| 2018-03-05 | 17,981.96 |
| 2018-03-02 | 17,981.96 |
| 2018-03-01 | 18,301.05 |
| 2018-02-28 | 18,194.69 |
| 2018-02-27 | 18,088.32 |
| 2018-02-26 | 18,513.78 |
| 2018-02-23 | 18,301.05 |
| 2018-02-22 | 18,513.78 |
| 2018-02-21 | 18,620.14 |
| 2018-02-20 | 18,939.24 |
| 2018-02-15 | 18,194.69 |
| 2018-02-14 | 18,194.69 |
| 2018-02-13 | 17,981.96 |
| 2018-02-12 | 17,769.23 |
| 2018-02-09 | 17,556.50 |
| 2018-02-08 | 17,981.96 |
| 2018-02-07 | 18,088.32 |
| 2018-02-06 | 17,875.59 |
| 2018-02-05 | 18,726.51 |
| 2018-02-02 | 19,045.60 |
| 2018-02-01 | 19,151.97 |
| 2018-01-31 | 19,045.60 |
| 2018-01-30 | 19,045.60 |
| 2018-01-29 | 19,364.70 |
| 2018-01-26 | 19,577.42 |
| 2018-01-25 | 19,471.06 |
| 2018-01-24 | 19,577.42 |
| 2018-01-23 | 19,790.15 |
| 2018-01-22 | 19,683.79 |
| 2018-01-19 | 18,939.24 |
| 2018-01-18 | 18,939.24 |
| 2018-01-17 | 18,939.24 |
| 2018-01-16 | 18,726.51 |
| 2018-01-15 | 18,726.51 |
| 2018-01-12 | 18,513.78 |
| 2018-01-11 | 18,620.14 |
| 2018-01-10 | 18,513.78 |
| 2018-01-09 | 18,513.78 |
| 2018-01-08 | 18,620.14 |
| 2018-01-05 | 18,513.78 |
| 2018-01-04 | 18,513.78 |
| 2018-01-03 | 18,513.78 |
| 2018-01-02 | 18,194.69 |
| 2017-12-29 | 18,194.69 |
| 2017-12-28 | 18,088.32 |
| 2017-12-27 | 17,875.59 |
| 2017-12-22 | 17,875.59 |
| 2017-12-21 | 17,875.59 |
| 2017-12-20 | 17,981.96 |
| 2017-12-19 | 17,875.59 |
| 2017-12-18 | 17,981.96 |
| 2017-12-15 | 17,875.59 |
| 2017-12-14 | 18,194.69 |
| 2017-12-13 | 18,407.41 |
| 2017-12-12 | 18,301.05 |
| 2017-12-11 | 18,130.87 |
| 2017-12-08 | 18,340.42 |
| 2017-12-07 | 18,130.87 |
| 2017-12-06 | 18,235.64 |
| 2017-12-05 | 18,340.42 |
| 2017-12-04 | 18,235.64 |
| 2017-12-01 | 18,235.64 |
| 2017-11-30 | 18,130.87 |
| 2017-11-29 | 18,026.09 |
| 2017-11-28 | 17,921.32 |
| 2017-11-27 | 17,816.54 |
| 2017-11-24 | 17,711.77 |
| 2017-11-23 | 18,026.09 |
| 2017-11-22 | 18,864.29 |
| 2017-11-21 | 18,759.52 |
| 2017-11-20 | 18,759.52 |
| 2017-11-17 | 18,759.52 |
| 2017-11-16 | 18,864.29 |
| 2017-11-15 | 19,073.84 |
| 2017-11-14 | 19,073.84 |
| 2017-11-13 | 19,388.17 |
| 2017-11-10 | 19,597.72 |
| 2017-11-09 | 19,912.04 |
| 2017-11-08 | 19,912.04 |
| 2017-11-07 | 19,807.27 |
| 2017-11-06 | 19,807.27 |
| 2017-11-03 | 19,912.04 |
| 2017-11-02 | 20,016.82 |
| 2017-11-01 | 19,912.04 |
| 2017-10-31 | 19,702.49 |
| 2017-10-30 | 19,597.72 |
| 2017-10-27 | 19,597.72 |
| 2017-10-26 | 19,807.27 |
| 2017-10-25 | 19,702.49 |
| 2017-10-24 | 19,702.49 |
| 2017-10-23 | 19,807.27 |
| 2017-10-20 | 19,597.72 |
| 2017-10-19 | 19,702.49 |
| 2017-10-18 | 19,807.27 |
| 2017-10-17 | 20,016.82 |
| 2017-10-16 | 19,912.04 |
| 2017-10-13 | 20,016.82 |
| 2017-10-12 | 20,016.82 |
| 2017-10-11 | 19,702.49 |
| 2017-10-10 | 19,702.49 |
| 2017-10-09 | 19,178.62 |
| 2017-10-06 | 19,702.49 |
| 2017-10-04 | 20,331.14 |
| 2017-10-03 | 20,331.14 |
| 2017-09-29 | 19,912.04 |
| 2017-09-28 | 19,912.04 |
| 2017-09-27 | 19,912.04 |
| 2017-09-26 | 19,807.27 |
| 2017-09-25 | 19,702.49 |
| 2017-09-22 | 19,807.27 |
| 2017-09-21 | 20,226.37 |
| 2017-09-20 | 19,912.04 |
| 2017-09-19 | 19,388.17 |
| 2017-09-18 | 19,912.04 |
| 2017-09-15 | 19,912.04 |
| 2017-09-14 | 19,912.04 |
| 2017-09-13 | 20,016.82 |
| 2017-09-12 | 20,226.37 |
| 2017-09-11 | 20,435.92 |
| 2017-09-08 | 20,435.92 |
| 2017-09-07 | 20,331.14 |
| 2017-09-06 | 20,226.37 |
| 2017-09-05 | 20,226.37 |
| 2017-09-04 | 20,540.69 |
| 2017-09-01 | 20,435.92 |
| 2017-08-31 | 20,226.37 |
| 2017-08-30 | 20,016.82 |
| 2017-08-29 | 19,912.04 |
| 2017-08-28 | 19,838.70 |
| 2017-08-25 | 19,838.70 |
| 2017-08-24 | 20,143.89 |
| 2017-08-22 | 20,245.61 |
| 2017-08-21 | 20,143.89 |
| 2017-08-18 | 20,347.34 |
| 2017-08-17 | 20,245.61 |
| 2017-08-16 | 20,449.07 |
| 2017-08-15 | 20,245.61 |
| 2017-08-14 | 20,449.07 |
| 2017-08-11 | 19,736.97 |
| 2017-08-10 | 20,550.80 |
| 2017-08-09 | 20,754.25 |
| 2017-08-08 | 20,652.53 |
| 2017-08-07 | 20,754.25 |
| 2017-08-04 | 20,855.98 |
| 2017-08-03 | 20,754.25 |
| 2017-08-02 | 20,855.98 |
| 2017-08-01 | 20,652.53 |
| 2017-07-31 | 20,754.25 |
| 2017-07-28 | 20,754.25 |
| 2017-07-27 | 20,957.71 |
| 2017-07-26 | 20,855.98 |
| 2017-07-25 | 21,161.17 |
| 2017-07-24 | 20,855.98 |
| 2017-07-21 | 20,855.98 |
| 2017-07-20 | 20,449.07 |
| 2017-07-19 | 20,347.34 |
| 2017-07-18 | 20,347.34 |
| 2017-07-17 | 20,347.34 |
| 2017-07-14 | 20,347.34 |
| 2017-07-13 | 19,533.52 |
| 2017-07-12 | 19,330.06 |
| 2017-07-11 | 19,533.52 |
| 2017-07-10 | 19,533.52 |
| 2017-07-07 | 19,431.79 |
| 2017-07-06 | 18,923.15 |
| 2017-07-05 | 18,923.15 |
| 2017-07-04 | 18,617.96 |
| 2017-07-03 | 19,024.88 |
| 2017-06-30 | 19,126.60 |
| 2017-06-29 | 19,228.33 |
| 2017-06-28 | 19,126.60 |
| 2017-06-27 | 19,126.60 |
| 2017-06-26 | 19,330.06 |
| 2017-06-23 | 19,228.33 |
| 2017-06-22 | 19,533.52 |
| 2017-06-21 | 19,736.97 |
| 2017-06-20 | 19,838.70 |
| 2017-06-19 | 19,228.33 |
| 2017-06-16 | 19,126.60 |
| 2017-06-15 | 18,923.15 |
| 2017-06-14 | 19,024.88 |
| 2017-06-13 | 19,330.06 |
| 2017-06-12 | 18,414.51 |
| 2017-06-09 | 18,211.05 |
| 2017-06-08 | 18,211.05 |
| 2017-06-07 | 18,109.32 |
| 2017-06-06 | 18,109.32 |
| 2017-06-05 | 18,007.60 |
| 2017-06-02 | 18,109.32 |
| 2017-06-01 | 18,007.60 |
| 2017-05-31 | 17,600.68 |
| 2017-05-29 | 17,600.68 |
| 2017-05-26 | 17,702.41 |
| 2017-05-25 | 17,600.68 |
| 2017-05-24 | 17,600.68 |
| 2017-05-23 | 17,600.68 |
| 2017-05-22 | 18,007.60 |
| 2017-05-19 | 18,109.32 |
| 2017-05-18 | 18,109.32 |
| 2017-05-17 | 18,109.32 |
| 2017-05-16 | 18,211.05 |
| 2017-05-15 | 18,109.32 |
| 2017-05-12 | 18,211.05 |
| 2017-05-11 | 18,109.32 |
| 2017-05-10 | 18,211.05 |
| 2017-05-09 | 18,211.05 |
| 2017-05-08 | 18,211.05 |
| 2017-05-05 | 18,109.32 |
| 2017-05-04 | 18,414.51 |
| 2017-05-02 | 18,719.69 |
| 2017-04-28 | 18,923.15 |
| 2017-04-27 | 18,923.15 |
| 2017-04-26 | 18,719.69 |
| 2017-04-25 | 18,109.32 |
| 2017-04-24 | 18,211.05 |
| 2017-04-21 | 18,211.05 |
| 2017-04-20 | 18,211.05 |
| 2017-04-19 | 18,211.05 |
| 2017-04-18 | 18,007.60 |
| 2017-04-13 | 18,211.05 |
| 2017-04-12 | 18,211.05 |
| 2017-04-11 | 18,211.05 |
| 2017-04-10 | 18,211.05 |
| 2017-04-07 | 18,211.05 |
| 2017-04-06 | 18,312.78 |
| 2017-04-05 | 18,516.24 |
| 2017-04-03 | 18,312.78 |
| 2017-03-31 | 18,109.32 |
| 2017-03-30 | 18,211.05 |
| 2017-03-29 | 18,414.51 |
| 2017-03-28 | 18,414.51 |
| 2017-03-27 | 18,414.51 |
| 2017-03-24 | 18,617.96 |
| 2017-03-23 | 18,516.24 |
| 2017-03-22 | 18,617.96 |
| 2017-03-21 | 18,719.69 |
| 2017-03-20 | 18,719.69 |
| 2017-03-17 | 18,617.96 |
| 2017-03-16 | 18,617.96 |
| 2017-03-15 | 18,617.96 |
| 2017-03-14 | 18,516.24 |
| 2017-03-13 | 18,719.69 |
| 2017-03-10 | 18,719.69 |
| 2017-03-09 | 18,719.69 |
| 2017-03-08 | 19,126.60 |
| 2017-03-07 | 19,228.33 |
| 2017-03-06 | 19,431.79 |
| 2017-03-03 | 19,431.79 |
| 2017-03-02 | 18,923.15 |
| 2017-03-01 | 19,228.33 |
| 2017-02-28 | 18,719.69 |
| 2017-02-27 | 19,228.33 |
| 2017-02-24 | 18,414.51 |
| 2017-02-23 | 18,414.51 |
| 2017-02-22 | 18,312.78 |
| 2017-02-21 | 18,211.05 |
| 2017-02-20 | 18,211.05 |
| 2017-02-17 | 18,211.05 |
| 2017-02-16 | 18,414.51 |
| 2017-02-15 | 18,617.96 |
| 2017-02-14 | 18,414.51 |
| 2017-02-13 | 18,109.32 |
| 2017-02-10 | 18,312.78 |
| 2017-02-09 | 18,312.78 |
| 2017-02-08 | 18,312.78 |
| 2017-02-07 | 18,312.78 |
| 2017-02-06 | 18,312.78 |
| 2017-02-03 | 18,516.24 |
| 2017-02-02 | 18,516.24 |
| 2017-02-01 | 18,516.24 |
| 2017-01-27 | 18,414.51 |
| 2017-01-26 | 18,211.05 |
| 2017-01-25 | 18,312.78 |
| 2017-01-24 | 18,312.78 |
| 2017-01-23 | 18,414.51 |
| 2017-01-20 | 18,414.51 |
| 2017-01-19 | 18,211.05 |
| 2017-01-18 | 18,211.05 |
| 2017-01-17 | 18,007.60 |
| 2017-01-16 | 18,007.60 |
| 2017-01-13 | 18,312.78 |
| 2017-01-12 | 18,516.24 |
| 2017-01-11 | 18,617.96 |
| 2017-01-10 | 18,414.51 |
| 2017-01-09 | 18,617.96 |
| 2017-01-06 | 18,516.24 |
| 2017-01-05 | 18,617.96 |
| 2017-01-04 | 18,719.69 |
| 2017-01-03 | 18,617.96 |
| 2016-12-30 | 18,516.24 |
| 2016-12-29 | 18,516.24 |
| 2016-12-28 | 18,007.60 |
| 2016-12-23 | 18,211.05 |
| 2016-12-22 | 18,211.05 |
| 2016-12-21 | 18,516.24 |
| 2016-12-20 | 18,414.51 |
| 2016-12-19 | 18,414.51 |
| 2016-12-16 | 18,821.42 |
| 2016-12-15 | 18,719.69 |
| 2016-12-14 | 18,719.69 |
| 2016-12-13 | 18,719.69 |
| 2016-12-12 | 18,516.24 |
| 2016-12-09 | 19,024.88 |
| 2016-12-08 | 19,330.06 |
| 2016-12-07 | 19,330.06 |
| 2016-12-06 | 19,126.60 |
| 2016-12-05 | 19,177.47 |
| 2016-12-02 | 19,077.06 |
| 2016-12-01 | 18,976.66 |
| 2016-11-30 | 19,378.28 |
| 2016-11-29 | 19,077.06 |
| 2016-11-28 | 19,077.06 |
| 2016-11-25 | 19,378.28 |
| 2016-11-24 | 19,579.08 |
| 2016-11-23 | 19,478.68 |
| 2016-11-22 | 19,980.70 |
| 2016-11-21 | 19,177.47 |
| 2016-11-18 | 18,775.85 |
| 2016-11-17 | 18,675.45 |
| 2016-11-16 | 18,173.43 |
| 2016-11-15 | 18,575.05 |
| 2016-11-14 | 18,474.64 |
| 2016-11-11 | 18,374.24 |
| 2016-11-10 | 18,474.64 |
| 2016-11-09 | 18,273.84 |
| 2016-11-08 | 18,675.45 |
| 2016-11-07 | 18,575.05 |
| 2016-11-04 | 18,575.05 |
| 2016-11-03 | 18,575.05 |
| 2016-11-02 | 18,374.24 |
| 2016-11-01 | 18,976.66 |
| 2016-10-31 | 18,775.85 |
| 2016-10-28 | 19,077.06 |
| 2016-10-27 | 19,478.68 |
| 2016-10-26 | 19,478.68 |
| 2016-10-25 | 19,177.47 |
| 2016-10-24 | 19,277.87 |
| 2016-10-20 | 19,177.47 |
| 2016-10-19 | 19,378.28 |
| 2016-10-18 | 19,478.68 |
| 2016-10-17 | 19,478.68 |
| 2016-10-14 | 19,378.28 |
| 2016-10-13 | 19,478.68 |
| 2016-10-12 | 19,277.87 |
| 2016-10-11 | 19,980.70 |
| 2016-10-07 | 20,181.50 |
| 2016-10-06 | 20,081.10 |
| 2016-10-05 | 19,980.70 |
| 2016-10-04 | 19,679.49 |
| 2016-10-03 | 20,181.50 |
| 2016-09-30 | 19,980.70 |
| 2016-09-29 | 20,081.10 |
| 2016-09-28 | 19,980.70 |
| 2016-09-27 | 19,779.89 |
| 2016-09-26 | 19,277.87 |
| 2016-09-23 | 20,281.91 |
| 2016-09-22 | 20,281.91 |
| 2016-09-21 | 21,687.56 |
| 2016-09-20 | 19,779.89 |
| 2016-09-19 | 19,980.70 |
| 2016-09-15 | 19,779.89 |
| 2016-09-14 | 19,077.06 |
| 2016-09-13 | 18,976.66 |
| 2016-09-12 | 18,775.85 |
| 2016-09-09 | 19,478.68 |
| 2016-09-08 | 19,277.87 |
| 2016-09-07 | 18,775.85 |
| 2016-09-06 | 18,575.05 |
| 2016-09-05 | 18,575.05 |
| 2016-09-02 | 18,474.64 |
| 2016-09-01 | 18,474.64 |
| 2016-08-31 | 17,671.42 |
| 2016-08-30 | 17,169.40 |
| 2016-08-29 | 17,370.21 |
| 2016-08-26 | 17,470.61 |
| 2016-08-25 | 17,470.61 |
| 2016-08-24 | 17,771.82 |
| 2016-08-23 | 17,671.42 |
| 2016-08-22 | 18,073.03 |
| 2016-08-19 | 18,173.43 |
| 2016-08-18 | 17,852.14 |
| 2016-08-17 | 17,949.71 |
| 2016-08-16 | 18,047.27 |
| 2016-08-15 | 17,754.58 |
| 2016-08-12 | 17,949.71 |
| 2016-08-11 | 18,047.27 |
| 2016-08-10 | 17,852.14 |
| 2016-08-09 | 17,657.01 |
| 2016-08-08 | 17,852.14 |
| 2016-08-05 | 17,754.58 |
| 2016-08-04 | 17,461.88 |
| 2016-08-03 | 17,657.01 |
| 2016-08-01 | 17,461.88 |
| 2016-07-29 | 17,364.31 |
| 2016-07-28 | 17,852.14 |
| 2016-07-27 | 17,657.01 |
| 2016-07-26 | 18,144.84 |
| 2016-07-25 | 17,364.31 |
| 2016-07-22 | 17,559.44 |
| 2016-07-21 | 17,657.01 |
| 2016-07-20 | 17,754.58 |
| 2016-07-19 | 18,047.27 |
| 2016-07-18 | 18,437.54 |
| 2016-07-15 | 17,559.44 |
| 2016-07-14 | 17,949.71 |
| 2016-07-13 | 17,559.44 |
| 2016-07-12 | 17,559.44 |
| 2016-07-11 | 17,559.44 |
| 2016-07-08 | 17,364.31 |
| 2016-07-07 | 17,559.44 |
| 2016-07-06 | 18,047.27 |
| 2016-07-05 | 18,047.27 |
| 2016-07-04 | 18,047.27 |
| 2016-06-30 | 17,949.71 |
| 2016-06-29 | 17,754.58 |
| 2016-06-28 | 17,266.75 |
| 2016-06-27 | 17,364.31 |
| 2016-06-24 | 17,364.31 |
| 2016-06-23 | 17,754.58 |
| 2016-06-22 | 17,949.71 |
| 2016-06-21 | 18,047.27 |
| 2016-06-20 | 18,242.41 |
| 2016-06-17 | 17,852.14 |
| 2016-06-16 | 17,949.71 |
| 2016-06-15 | 18,047.27 |
| 2016-06-14 | 18,339.97 |
| 2016-06-13 | 18,144.84 |
| 2016-06-10 | 18,339.97 |
| 2016-06-08 | 18,144.84 |
| 2016-06-07 | 18,144.84 |
| 2016-06-06 | 18,925.37 |
| 2016-06-03 | 19,413.20 |
| 2016-06-02 | 19,510.76 |
| 2016-06-01 | 19,413.20 |
| 2016-05-31 | 19,218.07 |
| 2016-05-30 | 18,827.80 |
| 2016-05-27 | 18,925.37 |
| 2016-05-26 | 18,437.54 |
| 2016-05-25 | 18,925.37 |
| 2016-05-24 | 18,827.80 |
| 2016-05-23 | 18,144.84 |
| 2016-05-20 | 18,535.10 |
| 2016-05-19 | 18,827.80 |
| 2016-05-18 | 18,535.10 |
| 2016-05-17 | 19,120.50 |
| 2016-05-16 | 18,242.41 |
| 2016-05-13 | 18,339.97 |
| 2016-05-12 | 18,632.67 |
| 2016-05-11 | 19,315.63 |
| 2016-05-10 | 18,535.10 |
| 2016-05-09 | 18,047.27 |
| 2016-05-06 | 17,852.14 |
| 2016-05-05 | 19,120.50 |
| 2016-05-04 | 19,413.20 |
| 2016-05-03 | 19,901.03 |
| 2016-04-29 | 23,413.41 |
| 2016-04-28 | 20,388.86 |
| 2016-04-27 | 19,413.20 |
| 2016-04-26 | 19,022.94 |
| 2016-04-25 | 19,315.63 |
| 2016-04-22 | 20,681.56 |
| 2016-04-21 | 20,974.26 |
| 2016-04-20 | 21,462.08 |
| 2016-04-19 | 20,291.29 |
| 2016-04-18 | 19,218.07 |
| 2016-04-15 | 17,949.71 |
| 2016-04-14 | 19,022.94 |
| 2016-04-13 | 16,583.79 |
| 2016-04-12 | 16,291.09 |
| 2016-04-11 | 16,388.65 |
| 2016-04-08 | 15,900.82 |
| 2016-04-07 | 15,998.39 |
| 2016-04-06 | 15,315.43 |
| 2016-04-05 | 14,827.60 |
| 2016-04-01 | 15,022.73 |
| 2016-03-31 | 15,022.73 |
| 2016-03-30 | 14,730.03 |
| 2016-03-29 | 14,632.46 |
| 2016-03-24 | 14,047.07 |
| 2016-03-23 | 14,047.07 |
| 2016-03-22 | 14,437.33 |
| 2016-03-21 | 14,534.90 |
| 2016-03-18 | 14,144.64 |
| 2016-03-17 | 13,461.67 |
| 2016-03-16 | 13,461.67 |
| 2016-03-15 | 13,559.24 |
| 2016-03-14 | 13,754.37 |
| 2016-03-11 | 13,851.94 |
| 2016-03-10 | 13,559.24 |
| 2016-03-09 | 13,754.37 |
| 2016-03-08 | 13,461.67 |
| 2016-03-07 | 13,851.94 |
| 2016-03-04 | 14,047.07 |
| 2016-03-03 | 13,851.94 |
| 2016-03-02 | 13,559.24 |
| 2016-03-01 | 13,168.98 |
| 2016-02-29 | 13,071.41 |
| 2016-02-26 | 13,266.54 |
| 2016-02-25 | 13,168.98 |
| 2016-02-24 | 13,266.54 |
| 2016-02-23 | 13,364.11 |
| 2016-02-22 | 13,266.54 |
| 2016-02-19 | 13,364.11 |
| 2016-02-18 | 13,559.24 |
| 2016-02-17 | 13,168.98 |
| 2016-02-16 | 13,168.98 |
| 2016-02-15 | 13,071.41 |
| 2016-02-12 | 12,681.14 |
| 2016-02-11 | 12,876.28 |
| 2016-02-05 | 13,168.98 |
| 2016-02-04 | 13,071.41 |
| 2016-02-03 | 12,973.84 |
| 2016-02-02 | 13,364.11 |
| 2016-02-01 | 13,266.54 |
| 2016-01-29 | 13,364.11 |
| 2016-01-28 | 12,876.28 |
| 2016-01-27 | 13,168.98 |
| 2016-01-26 | 12,681.14 |
| 2016-01-25 | 12,778.71 |
| 2016-01-22 | 12,388.45 |
| 2016-01-21 | 11,705.49 |
| 2016-01-20 | 11,510.35 |
| 2016-01-19 | 11,900.62 |
| 2016-01-18 | 11,803.05 |
| 2016-01-15 | 11,705.49 |
| 2016-01-14 | 11,998.18 |
| 2016-01-13 | 12,193.32 |
| 2016-01-12 | 11,998.18 |
| 2016-01-11 | 12,681.14 |
| 2016-01-08 | 13,364.11 |
| 2016-01-07 | 13,071.41 |
| 2016-01-06 | 13,754.37 |
| 2016-01-05 | 13,656.80 |
| 2016-01-04 | 13,364.11 |
| 2015-12-31 | 13,754.37 |
| 2015-12-30 | 13,559.24 |
| 2015-12-29 | 13,559.24 |
| 2015-12-28 | 13,559.24 |
| 2015-12-24 | 13,656.80 |
| 2015-12-23 | 13,656.80 |
| 2015-12-22 | 13,656.80 |
| 2015-12-21 | 13,461.67 |
| 2015-12-18 | 13,461.67 |
| 2015-12-17 | 13,754.37 |
| 2015-12-16 | 13,461.67 |
| 2015-12-15 | 13,168.98 |
| 2015-12-14 | 13,266.54 |
| 2015-12-11 | 13,364.11 |
| 2015-12-10 | 13,754.37 |
| 2015-12-09 | 14,047.07 |
| 2015-12-08 | 13,949.50 |
| 2015-12-07 | 14,066.58 |
| 2015-12-04 | 13,970.86 |
| 2015-12-03 | 13,970.86 |
| 2015-12-02 | 14,449.46 |
| 2015-12-01 | 13,970.86 |
| 2015-11-30 | 13,875.14 |
| 2015-11-27 | 13,875.14 |
| 2015-11-26 | 14,162.30 |
| 2015-11-25 | 14,162.30 |
| 2015-11-24 | 14,066.58 |
| 2015-11-23 | 14,258.02 |
| 2015-11-20 | 14,353.74 |
| 2015-11-19 | 14,258.02 |
| 2015-11-18 | 14,353.74 |
| 2015-11-17 | 14,640.90 |
| 2015-11-16 | 14,353.74 |
| 2015-11-13 | 14,353.74 |
| 2015-11-12 | 14,545.18 |
| 2015-11-11 | 14,449.46 |
| 2015-11-10 | 14,449.46 |
| 2015-11-09 | 14,640.90 |
| 2015-11-06 | 14,736.62 |
| 2015-11-05 | 14,736.62 |
| 2015-11-04 | 14,832.34 |
| 2015-11-03 | 14,736.62 |
| 2015-11-02 | 14,449.46 |
| 2015-10-30 | 14,640.90 |
| 2015-10-29 | 14,832.34 |
| 2015-10-28 | 15,119.50 |
| 2015-10-27 | 15,119.50 |
| 2015-10-26 | 15,119.50 |
| 2015-10-23 | 15,119.50 |
| 2015-10-22 | 15,215.22 |
| 2015-10-20 | 14,832.34 |
| 2015-10-19 | 15,023.78 |
| 2015-10-16 | 14,736.62 |
| 2015-10-15 | 14,353.74 |
| 2015-10-14 | 13,970.86 |
| 2015-10-13 | 14,162.30 |
| 2015-10-12 | 14,066.58 |
| 2015-10-09 | 14,066.58 |
| 2015-10-08 | 13,396.54 |
| 2015-10-07 | 13,396.54 |
| 2015-10-06 | 13,396.54 |
| 2015-10-05 | 13,396.54 |
| 2015-10-02 | 13,205.10 |
| 2015-09-30 | 13,205.10 |
| 2015-09-29 | 13,396.54 |
| 2015-09-25 | 13,779.42 |
| 2015-09-24 | 13,875.14 |
| 2015-09-23 | 14,066.58 |
| 2015-09-22 | 14,449.46 |
| 2015-09-21 | 14,449.46 |
| 2015-09-18 | 14,162.30 |
| 2015-09-17 | 13,875.14 |
| 2015-09-16 | 13,683.70 |
| 2015-09-15 | 13,396.54 |
| 2015-09-14 | 13,396.54 |
| 2015-09-11 | 13,587.98 |
| 2015-09-10 | 13,396.54 |
| 2015-09-09 | 13,396.54 |
| 2015-09-08 | 13,205.10 |
| 2015-09-07 | 13,109.38 |
| 2015-09-04 | 13,587.98 |
| 2015-09-02 | 13,492.26 |
| 2015-09-01 | 14,066.58 |
| 2015-08-31 | 14,449.46 |
| 2015-08-28 | 14,640.90 |
| 2015-08-27 | 14,162.30 |
| 2015-08-26 | 13,396.54 |
| 2015-08-25 | 13,205.10 |
| 2015-08-24 | 13,109.38 |
| 2015-08-21 | 14,162.30 |
| 2015-08-20 | 14,736.62 |
| 2015-08-19 | 15,105.23 |
| 2015-08-18 | 15,381.69 |
| 2015-08-17 | 15,473.85 |
| 2015-08-14 | 15,473.85 |
| 2015-08-13 | 15,566.00 |
| 2015-08-12 | 15,473.85 |
| 2015-08-11 | 15,750.31 |
| 2015-08-10 | 15,750.31 |
| 2015-08-07 | 15,750.31 |
| 2015-08-06 | 15,934.61 |
| 2015-08-05 | 15,566.00 |
| 2015-08-04 | 15,566.00 |
| 2015-08-03 | 15,750.31 |
| 2015-07-31 | 15,934.61 |
| 2015-07-30 | 16,026.76 |
| 2015-07-29 | 16,026.76 |
| 2015-07-28 | 15,842.46 |
| 2015-07-27 | 15,842.46 |
| 2015-07-24 | 16,487.53 |
| 2015-07-23 | 16,487.53 |
| 2015-07-22 | 15,934.61 |
| 2015-07-21 | 16,118.92 |
| 2015-07-20 | 16,118.92 |
| 2015-07-17 | 15,934.61 |
| 2015-07-16 | 16,026.76 |
| 2015-07-15 | 16,026.76 |
| 2015-07-14 | 16,118.92 |
| 2015-07-13 | 15,934.61 |
| 2015-07-10 | 15,934.61 |
| 2015-07-09 | 15,105.23 |
| 2015-07-08 | 14,736.62 |
| 2015-07-07 | 15,566.00 |
| 2015-07-06 | 15,750.31 |
| 2015-07-03 | 16,118.92 |
| 2015-07-02 | 16,579.68 |
| 2015-06-30 | 16,303.22 |
| 2015-06-29 | 16,303.22 |
| 2015-06-26 | 16,671.84 |
| 2015-06-25 | 16,948.29 |
| 2015-06-24 | 16,487.53 |
| 2015-06-23 | 16,395.38 |
| 2015-06-22 | 16,579.68 |
| 2015-06-19 | 16,579.68 |
| 2015-06-18 | 16,395.38 |
| 2015-06-17 | 16,303.22 |
| 2015-06-16 | 16,303.22 |
| 2015-06-15 | 16,026.76 |
| 2015-06-12 | 16,395.38 |
| 2015-06-11 | 16,118.92 |
| 2015-06-10 | 15,934.61 |
| 2015-06-09 | 16,395.38 |
| 2015-06-08 | 17,040.45 |
| 2015-06-05 | 17,409.06 |
| 2015-06-04 | 17,224.75 |
| 2015-06-03 | 17,132.60 |
| 2015-06-02 | 17,224.75 |
| 2015-06-01 | 17,224.75 |
| 2015-05-29 | 17,593.36 |
| 2015-05-28 | 17,685.52 |
| 2015-05-27 | 18,054.13 |
| 2015-05-26 | 18,330.59 |
| 2015-05-22 | 18,146.28 |
| 2015-05-21 | 17,869.82 |
| 2015-05-20 | 17,593.36 |
| 2015-05-19 | 17,777.67 |
| 2015-05-18 | 17,685.52 |
| 2015-05-15 | 17,501.21 |
| 2015-05-14 | 17,409.06 |
| 2015-05-13 | 17,316.91 |
| 2015-05-12 | 17,409.06 |
| 2015-05-11 | 17,224.75 |
| 2015-05-08 | 17,685.52 |
| 2015-05-07 | 17,869.82 |
| 2015-05-06 | 18,514.89 |
| 2015-05-05 | 17,316.91 |
| 2015-05-04 | 17,040.45 |
| 2015-04-30 | 16,579.68 |
| 2015-04-29 | 16,487.53 |
| 2015-04-28 | 16,671.84 |
| 2015-04-27 | 16,671.84 |
| 2015-04-24 | 16,487.53 |
| 2015-04-23 | 16,303.22 |
| 2015-04-22 | 16,118.92 |
| 2015-04-21 | 15,842.46 |
| 2015-04-20 | 15,750.31 |
| 2015-04-17 | 16,303.22 |
| 2015-04-16 | 16,487.53 |
| 2015-04-15 | 16,395.38 |
| 2015-04-14 | 16,948.29 |
| 2015-04-13 | 17,132.60 |
| 2015-04-10 | 16,948.29 |
| 2015-04-09 | 16,948.29 |
| 2015-04-08 | 16,579.68 |
| 2015-04-02 | 15,197.39 |
| 2015-04-01 | 15,289.54 |
| 2015-03-31 | 15,197.39 |
| 2015-03-30 | 15,197.39 |
| 2015-03-27 | 15,197.39 |
| 2015-03-26 | 15,105.23 |
| 2015-03-25 | 15,289.54 |
| 2015-03-24 | 15,381.69 |
| 2015-03-23 | 15,381.69 |
| 2015-03-20 | 15,381.69 |
| 2015-03-19 | 15,473.85 |
| 2015-03-18 | 15,473.85 |
| 2015-03-17 | 15,473.85 |
| 2015-03-16 | 15,566.00 |
| 2015-03-13 | 15,934.61 |
| 2015-03-12 | 15,934.61 |
| 2015-03-11 | 16,026.76 |
| 2015-03-10 | 16,026.76 |
| 2015-03-09 | 16,026.76 |
| 2015-03-06 | 16,118.92 |
| 2015-03-05 | 16,118.92 |
| 2015-03-04 | 16,026.76 |
| 2015-03-03 | 16,118.92 |
| 2015-03-02 | 16,118.92 |
| 2015-02-27 | 16,211.07 |
| 2015-02-26 | 16,026.76 |
| 2015-02-25 | 16,303.22 |
| 2015-02-24 | 16,487.53 |
| 2015-02-23 | 16,763.99 |
| 2015-02-18 | 16,856.14 |
| 2015-02-17 | 16,948.29 |
| 2015-02-16 | 16,671.84 |
| 2015-02-13 | 16,763.99 |
| 2015-02-12 | 16,856.14 |
| 2015-02-11 | 16,763.99 |
| 2015-02-10 | 16,763.99 |
| 2015-02-09 | 16,856.14 |
| 2015-02-06 | 16,948.29 |
| 2015-02-05 | 16,948.29 |
| 2015-02-04 | 16,671.84 |
| 2015-02-03 | 16,579.68 |
| 2015-02-02 | 17,224.75 |
| 2015-01-30 | 16,763.99 |
| 2015-01-29 | 16,763.99 |
| 2015-01-28 | 16,763.99 |
| 2015-01-27 | 16,671.84 |
| 2015-01-26 | 15,750.31 |
| 2015-01-23 | 16,026.76 |
| 2015-01-22 | 16,026.76 |
| 2015-01-21 | 16,118.92 |
| 2015-01-20 | 16,487.53 |
| 2015-01-19 | 16,211.07 |
| 2015-01-16 | 16,671.84 |
| 2015-01-15 | 16,763.99 |
| 2015-01-14 | 16,671.84 |
| 2015-01-13 | 16,948.29 |
| 2015-01-12 | 16,948.29 |
| 2015-01-09 | 17,224.75 |
| 2015-01-08 | 17,132.60 |
| 2015-01-07 | 16,763.99 |
| 2015-01-06 | 17,132.60 |
| 2015-01-05 | 17,132.60 |
| 2015-01-02 | 17,040.45 |
| 2014-12-31 | 17,132.60 |
| 2014-12-30 | 17,224.75 |
| 2014-12-29 | 16,948.29 |
| 2014-12-24 | 16,856.14 |
| 2014-12-23 | 16,671.84 |
| 2014-12-22 | 16,671.84 |
| 2014-12-19 | 16,763.99 |
| 2014-12-18 | 17,224.75 |
| 2014-12-17 | 17,409.06 |
| 2014-12-16 | 18,238.44 |
| 2014-12-15 | 19,067.81 |
| 2014-12-12 | 19,897.19 |
| 2014-12-11 | 19,897.19 |
| 2014-12-10 | 20,726.56 |
| 2014-12-09 | 18,883.50 |
| 2014-12-08 | 18,883.50 |
| 2014-12-05 | 18,793.54 |
| 2014-12-04 | 19,333.35 |
| 2014-12-03 | 19,783.20 |
| 2014-12-02 | 20,502.95 |
| 2014-12-01 | 20,412.98 |
| 2014-11-28 | 20,592.92 |
| 2014-11-27 | 20,592.92 |
| 2014-11-26 | 20,592.92 |
| 2014-11-25 | 20,502.95 |
| 2014-11-24 | 20,772.86 |
| 2014-11-21 | 20,053.11 |
| 2014-11-20 | 19,603.26 |
| 2014-11-19 | 20,143.07 |
| 2014-11-18 | 20,502.95 |
| 2014-11-17 | 20,862.83 |
| 2014-11-14 | 20,952.80 |
| 2014-11-13 | 20,862.83 |
| 2014-11-12 | 20,952.80 |
| 2014-11-11 | 19,963.14 |
| 2014-11-10 | 19,963.14 |
| 2014-11-07 | 20,143.07 |
| 2014-11-06 | 19,513.29 |
| 2014-11-05 | 20,143.07 |
| 2014-11-04 | 20,682.89 |
| 2014-11-03 | 20,952.80 |
| 2014-10-31 | 20,862.83 |
| 2014-10-30 | 20,502.95 |
| 2014-10-29 | 20,502.95 |
| 2014-10-28 | 20,592.92 |
| 2014-10-27 | 20,412.98 |
| 2014-10-24 | 20,412.98 |
| 2014-10-23 | 20,323.01 |
| 2014-10-22 | 20,233.04 |
| 2014-10-21 | 20,323.01 |
| 2014-10-20 | 20,143.07 |
| 2014-10-17 | 20,233.04 |
| 2014-10-16 | 20,233.04 |
| 2014-10-15 | 20,143.07 |
| 2014-10-14 | 19,873.17 |
| 2014-10-13 | 20,143.07 |
| 2014-10-10 | 20,682.89 |
| 2014-10-09 | 20,682.89 |
| 2014-10-08 | 20,412.98 |
| 2014-10-07 | 20,772.86 |
| 2014-10-06 | 20,862.83 |
| 2014-10-03 | 20,412.98 |
| 2014-09-30 | 19,063.44 |
| 2014-09-29 | 19,513.29 |
| 2014-09-26 | 20,323.01 |
| 2014-09-25 | 20,412.98 |
| 2014-09-24 | 20,862.83 |
| 2014-09-23 | 20,952.80 |
| 2014-09-22 | 21,222.70 |
| 2014-09-19 | 21,312.68 |
| 2014-09-18 | 21,312.68 |
| 2014-09-17 | 21,492.61 |
| 2014-09-16 | 21,762.52 |
| 2014-09-15 | 22,122.40 |
| 2014-09-12 | 21,942.46 |
| 2014-09-11 | 21,942.46 |
| 2014-09-10 | 22,212.37 |
| 2014-09-08 | 22,122.40 |
| 2014-09-05 | 22,482.27 |
| 2014-09-04 | 22,662.21 |
| 2014-09-03 | 22,032.43 |
| 2014-09-02 | 21,762.52 |
| 2014-09-01 | 21,492.61 |
| 2014-08-29 | 22,482.27 |
| 2014-08-28 | 22,572.24 |
| 2014-08-27 | 22,392.31 |
| 2014-08-26 | 23,022.09 |
| 2014-08-25 | 22,572.24 |
| 2014-08-22 | 23,022.09 |
| 2014-08-21 | 23,157.04 |
| 2014-08-20 | 23,069.61 |
| 2014-08-19 | 22,807.31 |
| 2014-08-18 | 23,157.04 |
| 2014-08-15 | 22,982.18 |
| 2014-08-14 | 22,807.31 |
| 2014-08-13 | 22,195.29 |
| 2014-08-12 | 21,845.56 |
| 2014-08-11 | 21,845.56 |
| 2014-08-08 | 22,107.85 |
| 2014-08-07 | 22,107.85 |
| 2014-08-06 | 22,894.75 |
| 2014-08-05 | 23,244.48 |
| 2014-08-04 | 23,157.04 |
| 2014-08-01 | 23,069.61 |
| 2014-07-31 | 23,681.64 |
| 2014-07-30 | 23,506.77 |
| 2014-07-29 | 23,594.21 |
| 2014-07-28 | 23,506.77 |
| 2014-07-25 | 23,769.07 |
| 2014-07-24 | 23,419.34 |
| 2014-07-23 | 23,331.91 |
| 2014-07-22 | 23,069.61 |
| 2014-07-21 | 23,769.07 |
| 2014-07-18 | 23,594.21 |
| 2014-07-17 | 23,681.64 |
| 2014-07-16 | 23,769.07 |
| 2014-07-15 | 23,856.50 |
| 2014-07-14 | 23,856.50 |
| 2014-07-11 | 24,118.80 |
| 2014-07-10 | 24,206.23 |
| 2014-07-09 | 24,381.10 |
| 2014-07-08 | 24,643.40 |
| 2014-07-07 | 24,993.12 |
| 2014-07-04 | 24,993.12 |
| 2014-07-03 | 25,080.56 |
| 2014-07-02 | 25,430.29 |
| 2014-06-30 | 25,255.42 |
| 2014-06-27 | 24,293.67 |
| 2014-06-26 | 24,730.83 |
| 2014-06-25 | 24,555.96 |
| 2014-06-24 | 24,555.96 |
| 2014-06-23 | 24,643.40 |
| 2014-06-20 | 25,605.15 |
| 2014-06-19 | 25,692.59 |
| 2014-06-18 | 26,304.61 |
| 2014-06-17 | 25,692.59 |
| 2014-06-16 | 25,954.88 |
| 2014-06-13 | 26,042.32 |
| 2014-06-12 | 25,954.88 |
| 2014-06-11 | 26,129.75 |
| 2014-06-10 | 26,042.32 |
| 2014-06-09 | 26,479.48 |
| 2014-06-06 | 26,392.05 |
| 2014-06-05 | 26,304.61 |
| 2014-06-04 | 27,004.07 |
| 2014-06-03 | 26,304.61 |
| 2014-05-30 | 26,829.21 |
| 2014-05-29 | 26,654.34 |
| 2014-05-28 | 26,916.64 |
| 2014-05-27 | 27,441.24 |
| 2014-05-26 | 26,654.34 |
| 2014-05-23 | 26,829.21 |
| 2014-05-22 | 25,954.88 |
| 2014-05-21 | 25,692.59 |
| 2014-05-20 | 26,129.75 |
| 2014-05-19 | 26,042.32 |
| 2014-05-16 | 26,304.61 |
| 2014-05-15 | 26,479.48 |
| 2014-05-14 | 26,741.78 |
| 2014-05-13 | 26,741.78 |
| 2014-05-12 | 26,741.78 |
| 2014-05-09 | 27,004.07 |
| 2014-05-08 | 27,441.24 |
| 2014-05-07 | 28,053.26 |
| 2014-05-05 | 28,140.70 |
| 2014-05-02 | 29,714.48 |
| 2014-04-30 | 29,364.75 |
| 2014-04-29 | 29,627.05 |
| 2014-04-28 | 30,064.21 |
| 2014-04-25 | 31,200.83 |
| 2014-04-24 | 30,676.24 |
| 2014-04-23 | 31,725.43 |
| 2014-04-22 | 30,851.10 |
| 2014-04-17 | 31,025.97 |
| 2014-04-16 | 30,763.67 |
| 2014-04-15 | 30,064.21 |
| 2014-04-14 | 31,812.86 |
| 2014-04-11 | 32,599.75 |
| 2014-04-10 | 32,512.32 |
| 2014-04-09 | 32,687.19 |
| 2014-04-08 | 32,075.16 |
| 2014-04-07 | 31,025.97 |
| 2014-04-04 | 30,938.54 |
| 2014-04-03 | 30,938.54 |
| 2014-04-02 | 30,938.54 |
| 2014-04-01 | 29,539.62 |
| 2014-03-31 | 26,916.64 |
| 2014-03-28 | 27,178.94 |
| 2014-03-27 | 26,392.05 |
| 2014-03-26 | 28,228.13 |
| 2014-03-25 | 28,577.86 |
| 2014-03-24 | 29,015.02 |
| 2014-03-21 | 27,703.53 |
| 2014-03-20 | 28,053.26 |
| 2014-03-19 | 30,151.64 |
| 2014-03-18 | 30,851.10 |
| 2014-03-17 | 30,064.21 |
| 2014-03-14 | 30,851.10 |
| 2014-03-13 | 32,075.16 |
| 2014-03-12 | 32,687.19 |
| 2014-03-11 | 34,873.00 |
| 2014-03-10 | 34,873.00 |
| 2014-03-07 | 34,610.70 |
| 2014-03-06 | 34,785.57 |
| 2014-03-05 | 35,485.03 |
| 2014-03-04 | 34,523.27 |
| 2014-03-03 | 35,047.86 |
| 2014-02-28 | 36,009.62 |
| 2014-02-27 | 34,523.27 |
| 2014-02-26 | 35,047.86 |
| 2014-02-25 | 34,610.70 |
| 2014-02-24 | 34,348.40 |
| 2014-02-21 | 34,348.40 |
| 2014-02-20 | 34,873.00 |
| 2014-02-19 | 35,659.89 |
| 2014-02-18 | 36,359.35 |
| 2014-02-17 | 36,534.22 |
| 2014-02-14 | 36,971.38 |
| 2014-02-13 | 36,271.92 |
| 2014-02-12 | 38,020.57 |
| 2014-02-11 | 36,446.78 |
| 2014-02-10 | 35,834.76 |
| 2014-02-07 | 36,709.08 |
| 2014-02-06 | 36,097.05 |
| 2014-02-05 | 34,173.54 |
| 2014-02-04 | 37,408.54 |
| 2014-01-30 | 37,845.70 |
| 2014-01-29 | 38,282.86 |
| 2014-01-28 | 38,195.43 |
| 2014-01-27 | 37,233.67 |
| 2014-01-24 | 40,206.38 |
| 2014-01-23 | 41,430.43 |
| 2014-01-22 | 42,217.33 |
| 2014-01-21 | 44,927.74 |
| 2014-01-20 | 45,714.63 |
| 2014-01-17 | 39,506.92 |
| 2014-01-16 | 38,720.03 |
| 2014-01-15 | 37,845.70 |
| 2014-01-14 | 36,359.35 |
| 2014-01-13 | 36,097.05 |
| 2014-01-10 | 36,097.05 |
| 2014-01-09 | 35,922.19 |
| 2014-01-08 | 35,922.19 |
| 2014-01-07 | 35,659.89 |
| 2014-01-06 | 34,960.43 |
| 2014-01-03 | 35,747.32 |
| 2014-01-02 | 35,222.73 |
| 2013-12-31 | 34,873.00 |
| 2013-12-30 | 34,173.54 |
| 2013-12-27 | 34,785.57 |
| 2013-12-24 | 34,785.57 |
| 2013-12-23 | 34,873.00 |
| 2013-12-20 | 33,736.37 |
| 2013-12-19 | 34,873.00 |
| 2013-12-18 | 35,659.89 |
| 2013-12-17 | 36,796.51 |
| 2013-12-16 | 36,184.49 |
| 2013-12-13 | 35,747.32 |
| 2013-12-12 | 35,922.19 |
| 2013-12-11 | 35,922.19 |
| 2013-12-10 | 35,922.19 |
| 2013-12-09 | 36,796.51 |
| 2013-12-06 | 37,055.13 |
| 2013-12-05 | 36,882.72 |
| 2013-12-04 | 35,589.62 |
| 2013-12-03 | 35,072.38 |
| 2013-12-02 | 33,175.83 |
| 2013-11-29 | 33,434.45 |
| 2013-11-28 | 33,779.28 |
| 2013-11-27 | 33,951.69 |
| 2013-11-26 | 33,779.28 |
| 2013-11-25 | 34,124.10 |
| 2013-11-22 | 33,951.69 |
| 2013-11-21 | 33,434.45 |
| 2013-11-20 | 34,210.31 |
| 2013-11-19 | 34,296.52 |
| 2013-11-18 | 34,037.90 |
| 2013-11-15 | 34,727.55 |
| 2013-11-14 | 35,072.38 |
| 2013-11-13 | 33,865.48 |
| 2013-11-12 | 34,813.76 |
| 2013-11-11 | 34,986.17 |
| 2013-11-08 | 35,589.62 |
| 2013-11-07 | 35,244.79 |
| 2013-11-06 | 34,899.96 |
| 2013-11-05 | 34,210.31 |
| 2013-11-04 | 34,296.52 |
| 2013-11-01 | 34,210.31 |
| 2013-10-31 | 33,606.86 |
| 2013-10-30 | 34,382.72 |
| 2013-10-29 | 34,382.72 |
| 2013-10-28 | 34,555.14 |
| 2013-10-25 | 35,417.20 |
| 2013-10-24 | 36,279.27 |
| 2013-10-23 | 35,244.79 |
| 2013-10-22 | 34,899.96 |
| 2013-10-21 | 36,968.93 |
| 2013-10-18 | 35,675.82 |
| 2013-10-17 | 36,020.65 |
| 2013-10-16 | 36,365.48 |
| 2013-10-15 | 38,693.06 |
| 2013-10-11 | 35,503.41 |
| 2013-10-10 | 34,210.31 |
| 2013-10-09 | 33,865.48 |
| 2013-10-08 | 32,917.21 |
| 2013-10-07 | 32,141.35 |
| 2013-10-04 | 31,279.28 |
| 2013-10-03 | 32,227.55 |
| 2013-10-02 | 32,055.14 |
| 2013-09-30 | 30,158.59 |
| 2013-09-27 | 30,158.59 |
| 2013-09-26 | 30,072.38 |
| 2013-09-25 | 29,899.97 |
| 2013-09-24 | 27,744.80 |
| 2013-09-23 | 28,520.66 |
| 2013-09-19 | 29,899.97 |
| 2013-09-18 | 29,296.52 |
| 2013-09-17 | 27,744.80 |
| 2013-09-16 | 26,537.90 |
| 2013-09-13 | 26,279.28 |
| 2013-09-12 | 25,848.25 |
| 2013-09-11 | 25,675.83 |
| 2013-09-10 | 25,848.25 |
| 2013-09-09 | 26,020.66 |
| 2013-09-06 | 25,934.45 |
| 2013-09-05 | 27,141.35 |
| 2013-09-04 | 26,537.90 |
| 2013-09-03 | 26,882.73 |
| 2013-09-02 | 26,710.32 |
| 2013-08-30 | 24,382.73 |
| 2013-08-29 | 23,951.70 |
| 2013-08-28 | 23,348.25 |
| 2013-08-27 | 23,348.25 |
| 2013-08-26 | 23,175.84 |
| 2013-08-23 | 23,693.08 |
| 2013-08-22 | 23,003.42 |
| 2013-08-21 | 23,089.63 |
| 2013-08-20 | 22,831.01 |
| 2013-08-19 | 23,175.84 |
| 2013-08-16 | 23,434.46 |
| 2013-08-15 | 23,348.25 |
| 2013-08-13 | 23,003.42 |
| 2013-08-12 | 22,899.98 |
| 2013-08-09 | 22,564.21 |
| 2013-08-08 | 22,564.21 |
| 2013-08-07 | 22,564.21 |
| 2013-08-06 | 22,899.98 |
| 2013-08-05 | 22,648.15 |
| 2013-08-02 | 22,228.44 |
| 2013-08-01 | 22,060.56 |
| 2013-07-31 | 21,724.79 |
| 2013-07-30 | 21,808.74 |
| 2013-07-29 | 21,556.91 |
| 2013-07-26 | 21,724.79 |
| 2013-07-25 | 22,144.50 |
| 2013-07-24 | 22,228.44 |
| 2013-07-23 | 22,312.39 |
| 2013-07-22 | 22,060.56 |
| 2013-07-19 | 21,976.62 |
| 2013-07-18 | 21,640.85 |
| 2013-07-17 | 21,724.79 |
| 2013-07-16 | 21,556.91 |
| 2013-07-15 | 21,556.91 |
| 2013-07-12 | 21,892.68 |
| 2013-07-11 | 22,144.50 |
| 2013-07-10 | 21,389.03 |
| 2013-07-09 | 22,228.44 |
| 2013-07-08 | 22,899.98 |
| 2013-07-05 | 23,235.74 |
| 2013-07-04 | 23,571.51 |
| 2013-07-03 | 23,319.68 |
| 2013-07-02 | 23,319.68 |
| 2013-06-28 | 22,564.21 |
| 2013-06-27 | 22,816.03 |
| 2013-06-26 | 22,144.50 |
| 2013-06-25 | 21,892.68 |
| 2013-06-24 | 21,137.20 |
| 2013-06-21 | 22,983.92 |
| 2013-06-20 | 23,403.62 |
| 2013-06-19 | 24,075.16 |
| 2013-06-18 | 24,243.04 |
| 2013-06-17 | 25,166.40 |
| 2013-06-14 | 23,487.57 |
| 2013-06-13 | 22,648.15 |
| 2013-06-11 | 23,487.57 |
| 2013-06-10 | 23,571.51 |
| 2013-06-07 | 23,907.27 |
| 2013-06-06 | 24,662.75 |
| 2013-06-05 | 23,571.51 |
| 2013-06-04 | 22,983.92 |
| 2013-06-03 | 22,480.27 |
| 2013-05-31 | 22,648.15 |
| 2013-05-30 | 22,060.56 |
| 2013-05-29 | 22,144.50 |
| 2013-05-28 | 22,732.09 |
| 2013-05-27 | 21,976.62 |
| 2013-05-24 | 21,389.03 |
| 2013-05-23 | 21,221.14 |
| 2013-05-22 | 21,640.85 |
| 2013-05-21 | 21,808.74 |
| 2013-05-20 | 20,801.44 |
| 2013-05-16 | 20,045.96 |
| 2013-05-15 | 20,045.96 |
| 2013-05-14 | 19,878.08 |
| 2013-05-13 | 19,878.08 |
| 2013-05-10 | 19,878.08 |
| 2013-05-09 | 19,710.20 |
| 2013-05-08 | 19,962.02 |
| 2013-05-07 | 19,962.02 |
| 2013-05-06 | 19,626.26 |
| 2013-05-03 | 19,794.14 |
| 2013-05-02 | 19,458.37 |
| 2013-04-30 | 19,710.20 |
| 2013-04-29 | 19,710.20 |
| 2013-04-26 | 19,290.49 |
| 2013-04-25 | 19,962.02 |
| 2013-04-24 | 19,794.14 |
| 2013-04-23 | 19,122.61 |
| 2013-04-22 | 19,206.55 |
| 2013-04-19 | 18,786.84 |
| 2013-04-18 | 18,031.37 |
| 2013-04-17 | 18,954.72 |
| 2013-04-16 | 18,702.90 |
| 2013-04-15 | 18,954.72 |
| 2013-04-12 | 18,451.08 |
| 2013-04-11 | 18,031.37 |
| 2013-04-10 | 18,031.37 |
| 2013-04-09 | 18,199.25 |
| 2013-04-08 | 17,863.49 |
| 2013-04-05 | 17,947.43 |
| 2013-04-03 | 19,206.55 |
| 2013-04-02 | 19,542.31 |
| 2013-03-28 | 20,297.79 |
| 2013-03-27 | 19,290.49 |
| 2013-03-26 | 19,122.61 |
| 2013-03-25 | 19,206.55 |
| 2013-03-22 | 19,962.02 |
| 2013-03-21 | 19,542.31 |
| 2013-03-20 | 19,290.49 |
| 2013-03-19 | 17,863.49 |
| 2013-03-18 | 16,940.13 |
| 2013-03-15 | 16,772.24 |
| 2013-03-14 | 16,856.19 |
| 2013-03-13 | 16,688.30 |
| 2013-03-12 | 17,024.07 |
| 2013-03-11 | 17,108.01 |
| 2013-03-08 | 16,940.13 |
| 2013-03-07 | 16,772.24 |
| 2013-03-06 | 17,024.07 |
| 2013-03-05 | 16,856.19 |
| 2013-03-04 | 16,688.30 |
| 2013-03-01 | 16,856.19 |
| 2013-02-28 | 16,940.13 |
| 2013-02-27 | 16,772.24 |
| 2013-02-26 | 16,772.24 |
| 2013-02-25 | 16,688.30 |
| 2013-02-22 | 16,856.19 |
| 2013-02-21 | 16,772.24 |
| 2013-02-20 | 17,024.07 |
| 2013-02-19 | 16,940.13 |
| 2013-02-18 | 17,275.89 |
| 2013-02-15 | 17,275.89 |
| 2013-02-14 | 17,108.01 |
| 2013-02-08 | 17,024.07 |
| 2013-02-07 | 16,856.19 |
| 2013-02-06 | 16,772.24 |
| 2013-02-05 | 17,527.72 |
| 2013-02-04 | 17,863.49 |
| 2013-02-01 | 17,108.01 |
| 2013-01-31 | 16,688.30 |
| 2013-01-30 | 16,940.13 |
| 2013-01-29 | 16,940.13 |
| 2013-01-28 | 17,191.95 |
| 2013-01-25 | 16,772.24 |
| 2013-01-24 | 16,604.36 |
| 2013-01-23 | 16,436.48 |
| 2013-01-22 | 16,436.48 |
| 2013-01-21 | 16,520.42 |
| 2013-01-18 | 16,688.30 |
| 2013-01-17 | 16,772.24 |
| 2013-01-16 | 16,772.24 |
| 2013-01-15 | 16,688.30 |
| 2013-01-14 | 16,856.19 |
| 2013-01-11 | 16,688.30 |
| 2013-01-10 | 16,436.48 |
| 2013-01-09 | 16,016.77 |
| 2013-01-08 | 15,681.01 |
| 2013-01-07 | 15,764.95 |
| 2013-01-04 | 15,597.06 |
| 2013-01-03 | 15,848.89 |
| 2013-01-02 | 15,932.83 |
| 2012-12-31 | 15,764.95 |
| 2012-12-28 | 15,513.12 |
| 2012-12-27 | 15,764.95 |
| 2012-12-24 | 15,093.41 |
| 2012-12-21 | 14,589.77 |
| 2012-12-20 | 14,841.59 |
| 2012-12-19 | 14,421.88 |
| 2012-12-18 | 14,002.17 |
| 2012-12-17 | 14,002.17 |
| 2012-12-14 | 14,170.06 |
| 2012-12-13 | 13,750.35 |
| 2012-12-12 | 13,918.23 |
| 2012-12-11 | 14,002.17 |
| 2012-12-10 | 14,060.93 |
| 2012-12-07 | 14,060.93 |
| 2012-12-06 | 14,305.09 |
| 2012-12-05 | 14,305.09 |
| 2012-12-04 | 14,467.86 |
| 2012-12-03 | 14,467.86 |
| 2012-11-30 | 14,060.93 |
| 2012-11-29 | 13,979.55 |
| 2012-11-28 | 13,735.40 |
| 2012-11-27 | 13,572.63 |
| 2012-11-26 | 13,735.40 |
| 2012-11-23 | 13,491.24 |
| 2012-11-22 | 13,247.09 |
| 2012-11-21 | 13,165.70 |
| 2012-11-20 | 13,165.70 |
| 2012-11-19 | 13,165.70 |
| 2012-11-16 | 13,084.32 |
| 2012-11-15 | 12,433.24 |
| 2012-11-14 | 12,189.09 |
| 2012-11-13 | 11,944.93 |
| 2012-11-12 | 12,107.70 |
| 2012-11-09 | 12,270.47 |
| 2012-11-08 | 12,107.70 |
| 2012-11-07 | 12,270.47 |
| 2012-11-06 | 12,107.70 |
| 2012-11-05 | 12,189.09 |
| 2012-11-02 | 12,026.32 |
| 2012-11-01 | 11,782.16 |
| 2012-10-31 | 11,700.78 |
| 2012-10-30 | 11,538.01 |
| 2012-10-29 | 11,700.78 |
| 2012-10-26 | 11,944.93 |
| 2012-10-25 | 12,107.70 |
| 2012-10-24 | 12,270.47 |
| 2012-10-22 | 12,107.70 |
| 2012-10-19 | 12,026.32 |
| 2012-10-18 | 12,270.47 |
| 2012-10-17 | 12,107.70 |
| 2012-10-16 | 12,107.70 |
| 2012-10-15 | 12,026.32 |
| 2012-10-12 | 12,026.32 |
| 2012-10-11 | 12,107.70 |
| 2012-10-10 | 12,107.70 |
| 2012-10-09 | 12,107.70 |
| 2012-10-08 | 12,433.24 |
| 2012-10-05 | 12,351.86 |
| 2012-10-04 | 12,270.47 |
| 2012-10-03 | 12,189.09 |
| 2012-09-28 | 12,351.86 |
| 2012-09-27 | 12,107.70 |
| 2012-09-26 | 12,107.70 |
| 2012-09-25 | 12,107.70 |
| 2012-09-24 | 12,189.09 |
| 2012-09-21 | 12,026.32 |
| 2012-09-20 | 12,107.70 |
| 2012-09-19 | 12,270.47 |
| 2012-09-18 | 12,107.70 |
| 2012-09-17 | 12,107.70 |
| 2012-09-14 | 12,514.62 |
| 2012-09-13 | 12,433.24 |
| 2012-09-12 | 12,514.62 |
| 2012-09-11 | 11,538.01 |
| 2012-09-10 | 11,293.85 |
| 2012-09-07 | 11,212.47 |
| 2012-09-06 | 11,293.85 |
| 2012-09-05 | 11,293.85 |
| 2012-09-04 | 11,456.62 |
| 2012-09-03 | 11,375.24 |
| 2012-08-31 | 11,456.62 |
| 2012-08-30 | 11,456.62 |
| 2012-08-29 | 11,456.62 |
| 2012-08-28 | 11,293.85 |
| 2012-08-27 | 11,293.85 |
| 2012-08-24 | 11,293.85 |
| 2012-08-23 | 11,212.47 |
| 2012-08-22 | 11,131.09 |
| 2012-08-21 | 11,293.85 |
| 2012-08-20 | 11,049.70 |
| 2012-08-17 | 11,049.70 |
| 2012-08-16 | 11,049.70 |
| 2012-08-15 | 11,131.09 |
| 2012-08-14 | 11,131.09 |
| 2012-08-13 | 11,131.09 |
| 2012-08-10 | 11,212.47 |
| 2012-08-09 | 10,978.42 |
| 2012-08-08 | 10,744.37 |
| 2012-08-07 | 10,822.38 |
| 2012-08-06 | 10,822.38 |
| 2012-08-03 | 10,744.37 |
| 2012-08-02 | 10,822.38 |
| 2012-08-01 | 10,822.38 |
| 2012-07-31 | 10,900.40 |
| 2012-07-30 | 10,744.37 |
| 2012-07-27 | 10,588.33 |
| 2012-07-26 | 10,666.35 |
| 2012-07-25 | 10,510.32 |
| 2012-07-24 | 10,432.30 |
| 2012-07-23 | 10,588.33 |
| 2012-07-20 | 10,744.37 |
| 2012-07-19 | 10,978.42 |
| 2012-07-18 | 11,056.44 |
| 2012-07-17 | 10,978.42 |
| 2012-07-16 | 10,822.38 |
| 2012-07-13 | 11,056.44 |
| 2012-07-12 | 10,900.40 |
| 2012-07-11 | 10,978.42 |
| 2012-07-10 | 10,900.40 |
| 2012-07-09 | 10,822.38 |
| 2012-07-06 | 11,134.45 |
| 2012-07-05 | 11,212.47 |
| 2012-07-04 | 10,744.37 |
| 2012-07-03 | 10,588.33 |
| 2012-06-29 | 10,588.33 |
| 2012-06-28 | 10,510.32 |
| 2012-06-27 | 10,588.33 |
| 2012-06-26 | 10,276.27 |
| 2012-06-25 | 10,354.28 |
| 2012-06-22 | 10,354.28 |
| 2012-06-21 | 10,510.32 |
| 2012-06-20 | 10,354.28 |
| 2012-06-19 | 9,106.01 |
| 2012-06-18 | 9,184.03 |
| 2012-06-15 | 9,027.99 |
| 2012-06-14 | 9,027.99 |
| 2012-06-13 | 9,106.01 |
| 2012-06-12 | 8,949.98 |
| 2012-06-11 | 8,949.98 |
| 2012-06-08 | 8,871.96 |
| 2012-06-07 | 8,949.98 |
| 2012-06-06 | 8,871.96 |
| 2012-06-05 | 8,793.94 |
| 2012-06-04 | 8,871.96 |
| 2012-06-01 | 9,106.01 |
| 2012-05-31 | 9,262.04 |
| 2012-05-30 | 9,184.03 |
| 2012-05-29 | 9,262.04 |
| 2012-05-28 | 9,027.99 |
| 2012-05-25 | 9,106.01 |
| 2012-05-24 | 8,949.98 |
| 2012-05-23 | 9,106.01 |
| 2012-05-22 | 9,262.04 |
| 2012-05-21 | 8,949.98 |
| 2012-05-18 | 8,949.98 |
| 2012-05-17 | 9,184.03 |
| 2012-05-16 | 9,184.03 |
| 2012-05-15 | 9,496.10 |
| 2012-05-14 | 9,652.13 |
| 2012-05-11 | 9,730.15 |
| 2012-05-10 | 10,120.23 |
| 2012-05-09 | 10,042.21 |
| 2012-05-08 | 10,276.27 |
| 2012-05-07 | 10,510.32 |
| 2012-05-04 | 10,588.33 |
| 2012-05-03 | 10,744.37 |
| 2012-05-02 | 10,900.40 |
| 2012-04-30 | 11,056.44 |
| 2012-04-27 | 10,900.40 |
| 2012-04-26 | 10,666.35 |
| 2012-04-25 | 10,744.37 |
| 2012-04-24 | 10,744.37 |
| 2012-04-23 | 10,588.33 |
| 2012-04-20 | 10,744.37 |
| 2012-04-19 | 10,900.40 |
| 2012-04-18 | 10,822.38 |
| 2012-04-17 | 10,588.33 |
| 2012-04-16 | 10,744.37 |
| 2012-04-13 | 10,666.35 |
| 2012-04-12 | 10,432.30 |
| 2012-04-11 | 10,276.27 |
| 2012-04-10 | 10,432.30 |
| 2012-04-05 | 10,822.38 |
| 2012-04-03 | 10,822.38 |
| 2012-04-02 | 10,666.35 |
| 2012-03-30 | 11,056.44 |
| 2012-03-29 | 10,900.40 |
| 2012-03-28 | 11,212.47 |
| 2012-03-27 | 11,368.50 |
| 2012-03-26 | 11,290.49 |
| 2012-03-23 | 11,368.50 |
| 2012-03-22 | 11,212.47 |
| 2012-03-21 | 10,822.38 |
| 2012-03-20 | 10,744.37 |
| 2012-03-19 | 10,978.42 |
| 2012-03-16 | 10,978.42 |
| 2012-03-15 | 10,432.30 |
| 2012-03-14 | 10,198.25 |
| 2012-03-13 | 10,276.27 |
| 2012-03-12 | 10,042.21 |
| 2012-03-09 | 10,042.21 |
| 2012-03-08 | 10,042.21 |
| 2012-03-07 | 9,730.15 |
| 2012-03-06 | 9,886.18 |
| 2012-03-05 | 10,042.21 |
| 2012-03-02 | 10,042.21 |
| 2012-03-01 | 9,808.16 |
| 2012-02-29 | 9,964.20 |
| 2012-02-28 | 9,886.18 |
| 2012-02-27 | 9,730.15 |
| 2012-02-24 | 9,730.15 |
| 2012-02-23 | 9,652.13 |
| 2012-02-22 | 9,886.18 |
| 2012-02-21 | 9,886.18 |
| 2012-02-20 | 9,964.20 |
| 2012-02-17 | 9,886.18 |
| 2012-02-16 | 9,730.15 |
| 2012-02-15 | 9,730.15 |
| 2012-02-14 | 9,574.11 |
| 2012-02-13 | 9,418.08 |
| 2012-02-10 | 9,418.08 |
| 2012-02-09 | 9,574.11 |
| 2012-02-08 | 9,106.01 |
| 2012-02-07 | 8,871.96 |
| 2012-02-06 | 8,871.96 |
| 2012-02-03 | 8,637.91 |
| 2012-02-02 | 8,559.89 |
| 2012-02-01 | 8,325.84 |
| 2012-01-31 | 8,247.82 |
| 2012-01-30 | 7,779.72 |
| 2012-01-27 | 8,169.81 |
| 2012-01-26 | 8,169.81 |
| 2012-01-20 | 8,247.82 |
| 2012-01-19 | 8,091.79 |
| 2012-01-18 | 8,325.84 |
| 2012-01-17 | 8,559.89 |
| 2012-01-16 | 8,325.84 |
| 2012-01-13 | 8,403.86 |
| 2012-01-12 | 8,481.87 |
| 2012-01-11 | 8,403.86 |
| 2012-01-10 | 8,559.89 |
| 2012-01-09 | 8,247.82 |
| 2012-01-06 | 8,403.86 |
| 2012-01-05 | 8,559.89 |
| 2012-01-04 | 8,481.87 |
| 2012-01-03 | 8,481.87 |
| 2011-12-30 | 8,559.89 |
| 2011-12-29 | 8,715.92 |
| 2011-12-28 | 8,871.96 |
| 2011-12-23 | 9,184.03 |
| 2011-12-22 | 9,418.08 |
| 2011-12-21 | 9,496.10 |
| 2011-12-20 | 9,574.11 |
| 2011-12-19 | 9,496.10 |
| 2011-12-16 | 9,808.16 |
| 2011-12-15 | 9,574.11 |
| 2011-12-14 | 9,808.16 |
| 2011-12-13 | 9,574.11 |
| 2011-12-12 | 9,862.78 |
| 2011-12-09 | 9,787.30 |
| 2011-12-08 | 9,636.35 |
| 2011-12-07 | 9,711.82 |
| 2011-12-06 | 9,560.87 |
| 2011-12-05 | 9,560.87 |
| 2011-12-02 | 9,409.92 |
| 2011-12-01 | 9,183.50 |
| 2011-11-30 | 8,806.12 |
| 2011-11-29 | 9,032.54 |
| 2011-11-28 | 8,730.64 |
| 2011-11-25 | 8,579.69 |
| 2011-11-24 | 8,957.07 |
| 2011-11-23 | 8,881.59 |
| 2011-11-22 | 8,881.59 |
| 2011-11-21 | 9,108.02 |
| 2011-11-18 | 8,806.12 |
| 2011-11-17 | 8,957.07 |
| 2011-11-16 | 8,957.07 |
| 2011-11-15 | 9,032.54 |
| 2011-11-14 | 9,108.02 |
| 2011-11-11 | 9,032.54 |
| 2011-11-10 | 9,032.54 |
| 2011-11-09 | 9,334.45 |
| 2011-11-08 | 9,485.40 |
| 2011-11-07 | 9,636.35 |
| 2011-11-04 | 9,409.92 |
| 2011-11-03 | 9,183.50 |
| 2011-11-02 | 9,108.02 |
| 2011-11-01 | 9,183.50 |
| 2011-10-31 | 9,636.35 |
| 2011-10-28 | 9,711.82 |
| 2011-10-27 | 9,485.40 |
| 2011-10-26 | 9,108.02 |
| 2011-10-25 | 9,032.54 |
| 2011-10-24 | 8,957.07 |
| 2011-10-21 | 8,579.69 |
| 2011-10-20 | 8,579.69 |
| 2011-10-19 | 8,881.59 |
| 2011-10-18 | 8,353.26 |
| 2011-10-17 | 9,108.02 |
| 2011-10-14 | 8,806.12 |
| 2011-10-13 | 8,957.07 |
| 2011-10-12 | 8,202.31 |
| 2011-10-11 | 7,900.41 |
| 2011-10-10 | 7,598.51 |
| 2011-10-07 | 7,824.93 |
| 2011-10-06 | 8,051.36 |
| 2011-10-04 | 7,372.08 |
| 2011-10-03 | 7,523.03 |
| 2011-09-30 | 8,428.74 |
| 2011-09-28 | 8,655.17 |
| 2011-09-27 | 8,730.64 |
| 2011-09-26 | 8,730.64 |
| 2011-09-23 | 8,806.12 |
| 2011-09-22 | 9,108.02 |
| 2011-09-21 | 9,485.40 |
| 2011-09-20 | 9,485.40 |
| 2011-09-19 | 9,409.92 |
| 2011-09-16 | 9,636.35 |
| 2011-09-15 | 9,334.45 |
| 2011-09-14 | 9,560.87 |
| 2011-09-12 | 9,787.30 |
| 2011-09-09 | 10,013.73 |
| 2011-09-08 | 10,089.20 |
| 2011-09-07 | 10,013.73 |
| 2011-09-06 | 9,938.25 |
| 2011-09-05 | 10,164.68 |
| 2011-09-02 | 10,617.53 |
| 2011-09-01 | 10,693.01 |
| 2011-08-31 | 10,843.96 |
| 2011-08-30 | 10,466.58 |
| 2011-08-29 | 10,466.58 |
| 2011-08-26 | 10,315.63 |
| 2011-08-25 | 10,164.68 |
| 2011-08-24 | 10,391.10 |
| 2011-08-23 | 10,391.10 |
| 2011-08-22 | 10,164.68 |
| 2011-08-19 | 10,994.91 |
| 2011-08-18 | 11,372.29 |
| 2011-08-17 | 11,221.34 |
| 2011-08-16 | 11,440.46 |
| 2011-08-15 | 11,221.34 |
| 2011-08-12 | 11,221.34 |
| 2011-08-11 | 10,856.13 |
| 2011-08-10 | 11,002.21 |
| 2011-08-09 | 10,490.93 |
| 2011-08-08 | 10,929.17 |
| 2011-08-05 | 11,586.54 |
| 2011-08-04 | 12,609.11 |
| 2011-08-03 | 12,609.11 |
| 2011-08-02 | 12,974.32 |
| 2011-08-01 | 13,193.44 |
| 2011-07-29 | 13,047.36 |
| 2011-07-28 | 13,047.36 |
| 2011-07-27 | 12,974.32 |
| 2011-07-26 | 12,463.03 |
| 2011-07-25 | 12,316.95 |
| 2011-07-22 | 12,609.11 |
| 2011-07-21 | 12,316.95 |
| 2011-07-20 | 12,463.03 |
| 2011-07-19 | 12,170.87 |
| 2011-07-18 | 12,536.07 |
| 2011-07-15 | 12,828.23 |
| 2011-07-14 | 12,755.19 |
| 2011-07-13 | 12,974.32 |
| 2011-07-12 | 12,682.15 |
| 2011-07-11 | 13,266.48 |
| 2011-07-08 | 13,558.64 |
| 2011-07-07 | 13,412.56 |
| 2011-07-06 | 13,558.64 |
| 2011-07-05 | 13,558.64 |
| 2011-07-04 | 14,289.05 |
| 2011-06-30 | 14,435.13 |
| 2011-06-29 | 13,558.64 |
| 2011-06-28 | 13,777.77 |
| 2011-06-27 | 13,850.81 |
| 2011-06-24 | 13,412.56 |
| 2011-06-23 | 13,193.44 |
| 2011-06-22 | 13,266.48 |
| 2011-06-21 | 13,120.40 |
| 2011-06-20 | 12,901.28 |
| 2011-06-17 | 12,974.32 |
| 2011-06-16 | 13,047.36 |
| 2011-06-15 | 13,485.60 |
| 2011-06-14 | 13,412.56 |
| 2011-06-13 | 13,339.52 |
| 2011-06-10 | 13,704.73 |
| 2011-06-09 | 13,923.85 |
| 2011-06-08 | 14,289.05 |
| 2011-06-07 | 14,727.30 |
| 2011-06-03 | 14,654.26 |
| 2011-06-02 | 14,654.26 |
| 2011-06-01 | 13,996.89 |
| 2011-05-31 | 14,216.01 |
| 2011-05-30 | 12,682.15 |
| 2011-05-27 | 12,536.07 |
| 2011-05-26 | 12,389.99 |
| 2011-05-25 | 12,609.11 |
| 2011-05-24 | 12,901.28 |
| 2011-05-23 | 12,755.19 |
| 2011-05-20 | 12,828.23 |
| 2011-05-19 | 13,266.48 |
| 2011-05-18 | 12,974.32 |
| 2011-05-17 | 12,316.95 |
| 2011-05-16 | 12,316.95 |
| 2011-05-13 | 12,682.15 |
| 2011-05-12 | 12,536.07 |
| 2011-05-11 | 12,828.23 |
| 2011-05-09 | 12,536.07 |
| 2011-05-06 | 12,463.03 |
| 2011-05-05 | 12,682.15 |
| 2011-05-04 | 12,024.79 |
| 2011-05-03 | 12,097.83 |
| 2011-04-29 | 11,951.74 |
| 2011-04-28 | 11,878.70 |
| 2011-04-27 | 11,586.54 |
| 2011-04-26 | 11,367.42 |
| 2011-04-21 | 11,075.25 |
| 2011-04-20 | 11,221.34 |
| 2011-04-19 | 11,075.25 |
| 2011-04-18 | 11,075.25 |
| 2011-04-15 | 10,783.09 |
| 2011-04-14 | 10,563.97 |
| 2011-04-13 | 10,490.93 |
| 2011-04-12 | 10,271.80 |
| 2011-04-11 | 10,637.01 |
| 2011-04-08 | 10,344.84 |
| 2011-04-07 | 10,490.93 |
| 2011-04-06 | 10,344.84 |
| 2011-04-04 | 10,344.84 |
| 2011-04-01 | 10,344.84 |
| 2011-03-31 | 10,417.89 |
| 2011-03-30 | 9,833.56 |
| 2011-03-29 | 9,687.48 |
| 2011-03-28 | 9,541.40 |
| 2011-03-25 | 9,468.35 |
| 2011-03-24 | 9,249.23 |
| 2011-03-23 | 8,884.03 |
| 2011-03-22 | 9,030.11 |
| 2011-03-21 | 8,810.99 |
| 2011-03-18 | 8,518.82 |
| 2011-03-17 | 8,518.82 |
| 2011-03-16 | 9,030.11 |
| 2011-03-15 | 8,884.03 |
| 2011-03-14 | 9,468.35 |
| 2011-03-11 | 9,468.35 |
| 2011-03-10 | 9,687.48 |
| 2011-03-09 | 9,979.64 |
| 2011-03-08 | 10,125.72 |
| 2011-03-07 | 10,271.80 |
| 2011-03-04 | 10,490.93 |
| 2011-03-03 | 10,783.09 |
| 2011-03-02 | 10,490.93 |
| 2011-03-01 | 9,979.64 |
| 2011-02-28 | 13,996.89 |
| 2011-02-25 | 13,495.98 |
| 2011-02-24 | 12,351.06 |
| 2011-02-23 | 12,565.73 |
| 2011-02-22 | 12,565.73 |
| 2011-02-21 | 12,637.29 |
| 2011-02-18 | 12,780.41 |
| 2011-02-17 | 12,565.73 |
| 2011-02-16 | 12,780.41 |
| 2011-02-15 | 12,780.41 |
| 2011-02-14 | 9,299.12 |
| 2011-02-11 | 9,198.59 |
| 2011-02-10 | 9,449.91 |
| 2011-02-09 | 9,751.48 |
| 2011-02-08 | 9,751.48 |
| 2011-02-07 | 9,701.22 |
| 2011-02-02 | 9,751.48 |
| 2011-02-01 | 9,650.96 |
| 2011-01-31 | 9,349.38 |
| 2011-01-28 | 9,349.38 |
| 2011-01-27 | 9,399.64 |
| 2011-01-26 | 9,600.69 |
| 2011-01-25 | 9,650.96 |
| 2011-01-24 | 9,751.48 |
| 2011-01-21 | 9,902.27 |
| 2011-01-20 | 10,103.32 |
| 2011-01-19 | 9,952.53 |
| 2011-01-18 | 9,852.01 |
| 2011-01-17 | 9,751.48 |
| 2011-01-14 | 9,952.53 |
| 2011-01-13 | 10,103.32 |
| 2011-01-12 | 10,304.37 |
| 2011-01-11 | 10,304.37 |
| 2011-01-10 | 10,002.80 |
| 2011-01-07 | 9,701.22 |
| 2011-01-06 | 9,801.75 |
| 2011-01-05 | 9,902.27 |
| 2011-01-04 | 9,449.91 |
| 2011-01-03 | 8,695.97 |
| 2010-12-31 | 8,746.23 |
| 2010-12-30 | 8,746.23 |
| 2010-12-29 | 8,746.23 |
| 2010-12-28 | 8,746.23 |
| 2010-12-24 | 8,947.28 |
| 2010-12-23 | 8,947.28 |
| 2010-12-22 | 8,997.54 |
| 2010-12-21 | 8,997.54 |
| 2010-12-20 | 9,047.81 |
| 2010-12-17 | 9,098.07 |
| 2010-12-16 | 8,796.49 |
| 2010-12-15 | 9,047.81 |
| 2010-12-14 | 8,444.65 |
| 2010-12-13 | 8,444.65 |
| 2010-12-10 | 8,243.60 |
| 2010-12-09 | 8,143.08 |
| 2010-12-08 | 8,444.65 |
| 2010-12-07 | 8,444.65 |
| 2010-12-06 | 8,545.18 |
| 2010-12-03 | 7,288.61 |
| 2010-12-02 | 7,288.61 |
| 2010-12-01 | 7,288.61 |
| 2010-11-30 | 7,288.61 |
| 2010-11-29 | 7,288.61 |
| 2010-11-26 | 7,288.61 |
| 2010-11-25 | 7,288.61 |
| 2010-11-24 | 7,288.61 |
| 2010-11-23 | 7,137.82 |
| 2010-11-22 | 7,238.35 |
| 2010-11-19 | 7,037.30 |
| 2010-11-18 | 6,886.51 |
| 2010-11-17 | 6,785.99 |
| 2010-11-16 | 6,987.04 |
| 2010-11-15 | 7,087.56 |
| 2010-11-12 | 7,238.35 |
| 2010-11-11 | 7,338.87 |
| 2010-11-10 | 7,539.93 |
| 2010-11-09 | 7,389.14 |
| 2010-11-08 | 7,439.40 |
| 2010-11-05 | 7,087.56 |
| 2010-11-04 | 6,936.77 |
| 2010-11-03 | 6,434.15 |
| 2010-11-02 | 6,434.15 |
| 2010-11-01 | 6,434.15 |
| 2010-10-29 | 6,534.67 |
| 2010-10-28 | 6,333.62 |
| 2010-10-27 | 6,484.41 |
| 2010-10-26 | 6,635.20 |
| 2010-10-25 | 6,685.46 |
| 2010-10-22 | 6,886.51 |
| 2010-10-21 | 6,886.51 |
| 2010-10-20 | 6,886.51 |
| 2010-10-19 | 6,886.51 |
| 2010-10-18 | 6,836.25 |
| 2010-10-15 | 6,785.99 |
| 2010-10-14 | 6,785.99 |
| 2010-10-13 | 6,685.46 |
| 2010-10-12 | 6,785.99 |
| 2010-10-11 | 6,785.99 |
| 2010-10-08 | 6,785.99 |
| 2010-10-07 | 6,785.99 |
| 2010-10-06 | 6,735.72 |
| 2010-10-05 | 6,785.99 |
| 2010-10-04 | 6,936.77 |
| 2010-09-30 | 6,936.77 |
| 2010-09-29 | 6,785.99 |
| 2010-09-28 | 6,534.67 |
| 2010-09-27 | 6,685.46 |
| 2010-09-24 | 6,534.67 |
| 2010-09-22 | 6,685.46 |
| 2010-09-21 | 6,685.46 |
| 2010-09-20 | 6,685.46 |
| 2010-09-17 | 6,635.20 |
| 2010-09-16 | 6,484.41 |
| 2010-09-15 | 6,383.88 |
| 2010-09-14 | 6,333.62 |
| 2010-09-13 | 6,333.62 |
| 2010-09-10 | 6,333.62 |
| 2010-09-09 | 6,434.15 |
| 2010-09-08 | 6,333.62 |
| 2010-09-07 | 6,383.88 |
| 2010-09-06 | 6,383.88 |
| 2010-09-03 | 6,333.62 |
| 2010-09-02 | 6,484.41 |
| 2010-09-01 | 6,584.93 |
| 2010-08-31 | 6,735.72 |
| 2010-08-30 | 6,685.46 |
| 2010-08-27 | 6,685.46 |
| 2010-08-26 | 6,685.46 |
| 2010-08-25 | 6,635.20 |
| 2010-08-24 | 6,785.99 |
| 2010-08-23 | 6,836.25 |
| 2010-08-20 | 6,836.25 |
| 2010-08-19 | 6,886.51 |
| 2010-08-18 | 6,836.25 |
| 2010-08-17 | 6,936.77 |
| 2010-08-16 | 6,987.04 |
| 2010-08-13 | 6,987.04 |
| 2010-08-12 | 7,087.56 |
| 2010-08-11 | 6,997.09 |
| 2010-08-10 | 6,997.09 |
| 2010-08-09 | 7,094.31 |
| 2010-08-06 | 7,045.70 |
| 2010-08-05 | 7,045.70 |
| 2010-08-04 | 7,045.70 |
| 2010-08-03 | 7,142.92 |
| 2010-08-02 | 7,142.92 |
| 2010-07-30 | 7,045.70 |
| 2010-07-29 | 6,851.26 |
| 2010-07-28 | 6,802.65 |
| 2010-07-27 | 6,754.04 |
| 2010-07-26 | 6,705.43 |
| 2010-07-23 | 6,705.43 |
| 2010-07-22 | 6,656.82 |
| 2010-07-21 | 6,754.04 |
| 2010-07-20 | 6,656.82 |
| 2010-07-19 | 6,851.26 |
| 2010-07-16 | 6,656.82 |
| 2010-07-15 | 6,705.43 |
| 2010-07-14 | 6,899.87 |
| 2010-07-13 | 6,899.87 |
| 2010-07-12 | 6,899.87 |
| 2010-07-09 | 6,997.09 |
| 2010-07-08 | 6,802.65 |
| 2010-07-07 | 6,705.43 |
| 2010-07-06 | 6,656.82 |
| 2010-07-05 | 6,559.60 |
| 2010-07-02 | 6,462.38 |
| 2010-06-30 | 6,705.43 |
| 2010-06-29 | 6,705.43 |
| 2010-06-28 | 6,705.43 |
| 2010-06-25 | 6,316.55 |
| 2010-06-24 | 6,316.55 |
| 2010-06-23 | 6,365.16 |
| 2010-06-22 | 6,365.16 |
| 2010-06-21 | 6,316.55 |
| 2010-06-18 | 5,927.66 |
| 2010-06-17 | 5,927.66 |
| 2010-06-15 | 5,830.44 |
| 2010-06-14 | 5,927.66 |
| 2010-06-11 | 5,927.66 |
| 2010-06-10 | 5,830.44 |
| 2010-06-09 | 5,879.05 |
| 2010-06-08 | 5,879.05 |
| 2010-06-07 | 5,684.61 |
| 2010-06-04 | 5,636.00 |
| 2010-06-03 | 5,587.39 |
| 2010-06-02 | 5,636.00 |
| 2010-06-01 | 5,490.17 |
| 2010-05-31 | 5,587.39 |
| 2010-05-28 | 5,149.90 |
| 2010-05-27 | 4,761.02 |
| 2010-05-26 | 4,761.02 |
| 2010-05-25 | 4,858.24 |
| 2010-05-24 | 5,198.51 |
| 2010-05-20 | 5,198.51 |
| 2010-05-19 | 5,441.56 |
| 2010-05-18 | 5,490.17 |
| 2010-05-17 | 5,538.78 |
| 2010-05-14 | 5,587.39 |
| 2010-05-13 | 5,587.39 |
| 2010-05-12 | 5,781.83 |
| 2010-05-11 | 5,781.83 |
| 2010-05-10 | 5,733.22 |
| 2010-05-07 | 5,684.61 |
| 2010-05-06 | 5,636.00 |
| 2010-05-05 | 5,830.44 |
| 2010-05-04 | 6,122.10 |
| 2010-05-03 | 6,170.72 |
| 2010-04-30 | 6,219.33 |
| 2010-04-29 | 5,927.66 |
| 2010-04-28 | 5,927.66 |
| 2010-04-27 | 5,927.66 |
| 2010-04-26 | 6,219.33 |
| 2010-04-23 | 6,316.55 |
| 2010-04-22 | 6,365.16 |
| 2010-04-21 | 6,267.94 |
| 2010-04-20 | 5,879.05 |
| 2010-04-19 | 5,684.61 |
| 2010-04-16 | 5,976.27 |
| 2010-04-15 | 5,830.44 |
| 2010-04-14 | 5,927.66 |
| 2010-04-13 | 5,781.83 |
| 2010-04-12 | 5,684.61 |
| 2010-04-09 | 5,781.83 |
| 2010-04-08 | 5,781.83 |
| 2010-04-07 | 5,781.83 |
| 2010-04-01 | 5,587.39 |
| 2010-03-31 | 5,636.00 |
| 2010-03-30 | 5,636.00 |
| 2010-03-29 | 5,587.39 |
| 2010-03-26 | 5,587.39 |
| 2010-03-25 | 5,587.39 |
| 2010-03-24 | 5,587.39 |
| 2010-03-23 | 5,538.78 |
| 2010-03-22 | 5,441.56 |
| 2010-03-19 | 5,636.00 |
| 2010-03-18 | 5,587.39 |
| 2010-03-17 | 5,490.17 |
| 2010-03-16 | 5,490.17 |
| 2010-03-15 | 5,490.17 |
| 2010-03-12 | 5,490.17 |
| 2010-03-11 | 5,490.17 |
| 2010-03-10 | 5,441.56 |
| 2010-03-09 | 5,538.78 |
| 2010-03-08 | 5,538.78 |
| 2010-03-05 | 5,441.56 |
| 2010-03-04 | 5,295.73 |
| 2010-03-03 | 5,295.73 |
| 2010-03-02 | 5,101.29 |
| 2010-03-01 | 5,149.90 |
| 2010-02-26 | 5,198.51 |
| 2010-02-25 | 5,198.51 |
| 2010-02-24 | 5,198.51 |
| 2010-02-23 | 5,101.29 |
| 2010-02-22 | 5,247.12 |
| 2010-02-19 | 5,198.51 |
| 2010-02-18 | 5,247.12 |
| 2010-02-17 | 5,295.73 |
| 2010-02-12 | 5,247.12 |
| 2010-02-11 | 5,101.29 |
| 2010-02-10 | 5,101.29 |
| 2010-02-09 | 5,052.68 |
| 2010-02-08 | 5,247.12 |
| 2010-02-05 | 5,198.51 |
| 2010-02-04 | 5,295.73 |
| 2010-02-03 | 5,198.51 |
| 2010-02-02 | 5,149.90 |
| 2010-02-01 | 5,004.07 |
| 2010-01-29 | 4,906.85 |
| 2010-01-28 | 5,052.68 |
| 2010-01-27 | 5,004.07 |
| 2010-01-26 | 5,101.29 |
| 2010-01-25 | 5,101.29 |
| 2010-01-22 | 4,955.46 |
| 2010-01-21 | 5,344.34 |
| 2010-01-20 | 5,344.34 |
| 2010-01-19 | 5,295.73 |
| 2010-01-18 | 5,198.51 |
| 2010-01-15 | 5,198.51 |
| 2010-01-14 | 5,198.51 |
| 2010-01-13 | 5,052.68 |
| 2010-01-12 | 5,344.34 |
| 2010-01-11 | 5,344.34 |
| 2010-01-08 | 5,587.39 |
| 2010-01-07 | 5,927.66 |
| 2010-01-06 | 4,226.31 |
| 2010-01-05 | 4,274.92 |
| 2010-01-04 | 4,177.70 |
| 2009-12-31 | 4,226.31 |
| 2009-12-30 | 4,226.31 |
| 2009-12-29 | 4,226.31 |
| 2009-12-28 | 4,177.70 |
| 2009-12-24 | 4,177.70 |
| 2009-12-23 | 4,129.09 |
| 2009-12-22 | 4,274.92 |
| 2009-12-21 | 4,274.92 |
| 2009-12-18 | 4,226.31 |
| 2009-12-17 | 4,274.92 |
| 2009-12-16 | 4,129.09 |
| 2009-12-15 | 4,274.92 |
| 2009-12-14 | 4,226.31 |
| 2009-12-11 | 4,104.78 |
| 2009-12-10 | 4,199.27 |
| 2009-12-09 | 4,104.78 |
| 2009-12-08 | 4,152.03 |
| 2009-12-07 | 4,104.78 |
| 2009-12-04 | 4,152.03 |
| 2009-12-03 | 4,057.54 |
| 2009-12-02 | 4,246.52 |
| 2009-12-01 | 4,104.78 |
| 2009-11-30 | 4,104.78 |
| 2009-11-27 | 3,915.80 |
| 2009-11-26 | 4,104.78 |
| 2009-11-25 | 4,152.03 |
| 2009-11-24 | 4,057.54 |
| 2009-11-23 | 4,152.03 |
| 2009-11-20 | 4,057.54 |
| 2009-11-19 | 4,104.78 |
| 2009-11-18 | 4,010.29 |
| 2009-11-17 | 4,104.78 |
| 2009-11-16 | 4,152.03 |
| 2009-11-13 | 4,057.54 |
| 2009-11-12 | 4,152.03 |
| 2009-11-11 | 4,152.03 |
| 2009-11-10 | 4,104.78 |
| 2009-11-09 | 4,199.27 |
| 2009-11-06 | 4,104.78 |
| 2009-11-05 | 4,104.78 |
| 2009-11-04 | 4,152.03 |
| 2009-11-03 | 4,010.29 |
| 2009-11-02 | 4,152.03 |
| 2009-10-30 | 4,152.03 |
| 2009-10-29 | 3,821.31 |
| 2009-10-28 | 3,963.05 |
| 2009-10-27 | 3,915.80 |
| 2009-10-23 | 4,057.54 |
| 2009-10-22 | 3,963.05 |
| 2009-10-21 | 4,152.03 |
| 2009-10-20 | 4,152.03 |
| 2009-10-19 | 4,199.27 |
| 2009-10-16 | 3,963.05 |
| 2009-10-15 | 4,104.78 |
| 2009-10-14 | 4,388.25 |
| 2009-10-13 | 4,341.01 |
| 2009-10-12 | 4,435.49 |
| 2009-10-09 | 4,246.52 |
| 2009-10-08 | 4,152.03 |
| 2009-10-07 | 4,152.03 |
| 2009-10-06 | 4,010.29 |
| 2009-10-05 | 3,868.56 |
| 2009-10-02 | 3,821.31 |
| 2009-09-30 | 3,821.31 |
| 2009-09-29 | 4,057.54 |
| 2009-09-28 | 3,632.33 |
| 2009-09-25 | 3,821.31 |
| 2009-09-24 | 3,868.56 |
| 2009-09-23 | 4,010.29 |
| 2009-09-22 | 4,057.54 |
| 2009-09-21 | 4,152.03 |
| 2009-09-18 | 4,246.52 |
| 2009-09-17 | 4,246.52 |
| 2009-09-16 | 4,246.52 |
| 2009-09-15 | 4,482.74 |
| 2009-09-14 | 4,529.98 |
| 2009-09-11 | 4,057.54 |
| 2009-09-10 | 3,963.05 |
| 2009-09-09 | 3,915.80 |
| 2009-09-08 | 3,632.33 |
| 2009-09-07 | 3,632.33 |
| 2009-09-04 | 3,632.33 |
| 2009-09-03 | 3,585.09 |
| 2009-09-02 | 3,490.60 |
| 2009-09-01 | 3,632.33 |
| 2009-08-31 | 3,585.09 |
| 2009-08-28 | 3,632.33 |
| 2009-08-27 | 3,547.29 |
| 2009-08-26 | 3,547.29 |
| 2009-08-25 | 3,408.79 |
| 2009-08-24 | 3,547.29 |
| 2009-08-21 | 3,316.45 |
| 2009-08-20 | 3,316.45 |
| 2009-08-19 | 3,177.95 |
| 2009-08-18 | 3,177.95 |
| 2009-08-17 | 3,177.95 |
| 2009-08-14 | 3,316.45 |
| 2009-08-13 | 3,316.45 |
| 2009-08-12 | 3,316.45 |
| 2009-08-11 | 3,408.79 |
| 2009-08-10 | 3,501.13 |
| 2009-08-07 | 3,362.62 |
| 2009-08-06 | 3,501.13 |
| 2009-08-05 | 3,454.96 |
| 2009-08-04 | 3,593.46 |
| 2009-08-03 | 3,685.80 |
| 2009-07-31 | 3,639.63 |
| 2009-07-30 | 3,501.13 |
| 2009-07-29 | 3,501.13 |
| 2009-07-28 | 3,685.80 |
| 2009-07-27 | 3,408.79 |
| 2009-07-24 | 3,316.45 |
| 2009-07-23 | 3,362.62 |
| 2009-07-22 | 3,408.79 |
| 2009-07-21 | 3,408.79 |
| 2009-07-20 | 3,501.13 |
| 2009-07-17 | 3,316.45 |
| 2009-07-16 | 3,270.28 |
| 2009-07-15 | 2,947.11 |
| 2009-07-14 | 2,900.94 |
| 2009-07-13 | 2,854.77 |
| 2009-07-10 | 2,993.27 |
| 2009-07-09 | 2,947.11 |
| 2009-07-08 | 2,993.27 |
| 2009-07-07 | 3,039.44 |
| 2009-07-06 | 3,039.44 |
| 2009-07-03 | 3,039.44 |
| 2009-07-02 | 3,039.44 |
| 2009-06-30 | 3,085.61 |
| 2009-06-29 | 3,085.61 |
| 2009-06-26 | 3,224.12 |
| 2009-06-25 | 3,224.12 |
| 2009-06-24 | 3,177.95 |
| 2009-06-23 | 3,224.12 |
| 2009-06-22 | 3,085.61 |
| 2009-06-19 | 3,177.95 |
| 2009-06-18 | 3,131.78 |
| 2009-06-17 | 3,177.95 |
| 2009-06-16 | 2,993.27 |
| 2009-06-15 | 3,131.78 |
| 2009-06-12 | 3,408.79 |
| 2009-06-11 | 3,593.46 |
| 2009-06-10 | 3,501.13 |
| 2009-06-09 | 3,593.46 |
| 2009-06-08 | 3,731.97 |
| 2009-06-05 | 3,454.96 |
| 2009-06-04 | 3,224.12 |
| 2009-06-03 | 3,224.12 |
| 2009-06-02 | 3,316.45 |
| 2009-06-01 | 3,224.12 |
| 2009-05-29 | 3,039.44 |
| 2009-05-27 | 3,131.78 |
| 2009-05-26 | 3,039.44 |
| 2009-05-25 | 2,762.43 |
| 2009-05-22 | 2,670.10 |
| 2009-05-21 | 2,762.43 |
| 2009-05-20 | 2,854.77 |
| 2009-05-19 | 2,900.94 |
| 2009-05-18 | 2,947.11 |
| 2009-05-15 | 2,900.94 |
| 2009-05-14 | 2,577.76 |
| 2009-05-13 | 2,716.27 |
| 2009-05-12 | 2,716.27 |
| 2009-05-11 | 2,900.94 |
| 2009-05-08 | 2,808.60 |
| 2009-05-07 | 2,947.11 |
| 2009-05-06 | 2,439.26 |
| 2009-05-05 | 2,185.33 |
| 2009-05-04 | 2,023.74 |
| 2009-04-30 | 1,931.40 |
| 2009-04-29 | 2,069.91 |
| 2009-04-28 | 1,977.57 |
| 2009-04-27 | 1,954.49 |
| 2009-04-24 | 2,254.58 |
| 2009-04-23 | 2,185.33 |
| 2009-04-22 | 2,254.58 |
| 2009-04-21 | 2,116.08 |
| 2009-04-20 | 2,139.16 |
| 2009-04-17 | 2,092.99 |
| 2009-04-16 | 1,977.57 |
| 2009-04-15 | 1,977.57 |
| 2009-04-14 | 1,931.40 |
| 2009-04-09 | 2,000.66 |
| 2009-04-08 | 1,792.90 |
| 2009-04-07 | 1,839.07 |
| 2009-04-06 | 1,885.24 |
| 2009-04-03 | 1,746.73 |
| 2009-04-02 | 1,562.06 |
| 2009-04-01 | 1,354.30 |
| 2009-03-31 | 1,400.47 |
| 2009-03-30 | 1,331.22 |
| 2009-03-27 | 1,377.38 |
| 2009-03-26 | 1,331.22 |
| 2009-03-25 | 1,261.96 |
| 2009-03-24 | 1,285.05 |
| 2009-03-23 | 1,238.88 |
| 2009-03-20 | 1,146.54 |
| 2009-03-19 | 1,123.46 |
| 2009-03-18 | 1,192.71 |
| 2009-03-17 | 1,238.88 |
| 2009-03-16 | 1,238.88 |
| 2009-03-13 | 1,215.80 |
| 2009-03-12 | 1,146.54 |
| 2009-03-11 | 1,169.63 |
| 2009-03-10 | 1,146.54 |
| 2009-03-09 | 1,169.63 |
| 2009-03-06 | 1,285.05 |
| 2009-03-05 | 1,354.30 |
| 2009-03-04 | 1,400.47 |
| 2009-03-03 | 1,354.30 |
| 2009-03-02 | 1,400.47 |
| 2009-02-27 | 1,469.72 |
| 2009-02-26 | 1,446.64 |
| 2009-02-25 | 1,469.72 |
| 2009-02-24 | 1,400.47 |
| 2009-02-23 | 1,492.81 |
| 2009-02-20 | 1,469.72 |
| 2009-02-19 | 1,446.64 |
| 2009-02-18 | 1,562.06 |
| 2009-02-17 | 1,377.38 |
| 2009-02-16 | 1,446.64 |
| 2009-02-13 | 1,423.55 |
| 2009-02-12 | 1,400.47 |
| 2009-02-11 | 1,423.55 |
| 2009-02-10 | 1,423.55 |
| 2009-02-09 | 1,469.72 |
| 2009-02-06 | 1,515.89 |
| 2009-02-05 | 1,608.23 |
| 2009-02-04 | 1,654.39 |
| 2009-02-03 | 1,700.56 |
| 2009-02-02 | 1,700.56 |
| 2009-01-30 | 1,792.90 |
| 2009-01-29 | 1,815.98 |
| 2009-01-23 | 1,792.90 |
| 2009-01-22 | 1,746.73 |
| 2009-01-21 | 1,862.15 |
| 2009-01-20 | 1,885.24 |
| 2009-01-19 | 1,792.90 |
| 2009-01-16 | 1,769.82 |
| 2009-01-15 | 1,769.82 |
| 2009-01-14 | 1,815.98 |
| 2009-01-13 | 1,815.98 |
| 2009-01-12 | 2,023.74 |
| 2009-01-09 | 2,092.99 |
| 2009-01-08 | 2,046.82 |
| 2009-01-07 | 2,208.41 |
| 2009-01-06 | 1,977.57 |
| 2009-01-05 | 1,931.40 |
| 2009-01-02 | 1,839.07 |
| 2008-12-31 | 1,792.90 |
| 2008-12-30 | 1,815.98 |
| 2008-12-29 | 1,839.07 |
| 2008-12-24 | 1,746.73 |
| 2008-12-23 | 1,654.39 |
| 2008-12-22 | 1,792.90 |
| 2008-12-19 | 1,769.82 |
| 2008-12-18 | 1,562.06 |
| 2008-12-17 | 1,562.06 |
| 2008-12-16 | 1,515.89 |
| 2008-12-15 | 1,585.14 |
| 2008-12-12 | 1,562.06 |
| 2008-12-11 | 1,608.23 |
| 2008-12-10 | 1,608.23 |
| 2008-12-09 | 1,469.72 |
| 2008-12-08 | 1,492.81 |
| 2008-12-05 | 1,331.22 |
| 2008-12-04 | 1,354.30 |
| 2008-12-03 | 1,354.30 |
| 2008-12-02 | 1,308.13 |
| 2008-12-01 | 1,469.72 |
| 2008-11-28 | 1,492.81 |
| 2008-11-27 | 1,469.72 |
| 2008-11-26 | 1,377.38 |
| 2008-11-25 | 1,285.05 |
| 2008-11-24 | 1,285.05 |
| 2008-11-21 | 1,400.47 |
| 2008-11-20 | 1,331.22 |
| 2008-11-19 | 1,469.72 |
| 2008-11-18 | 1,331.22 |
| 2008-11-17 | 1,515.89 |
| 2008-11-14 | 1,631.31 |
| 2008-11-13 | 1,746.73 |
| 2008-11-12 | 1,839.07 |
| 2008-11-11 | 1,862.15 |
| 2008-11-10 | 1,977.57 |
| 2008-11-07 | 1,700.56 |
| 2008-11-06 | 1,631.31 |
| 2008-11-05 | 1,700.56 |
| 2008-11-04 | 1,585.14 |
| 2008-11-03 | 1,515.89 |
| 2008-10-31 | 1,331.22 |
| 2008-10-30 | 1,446.64 |
| 2008-10-29 | 1,446.64 |
| 2008-10-28 | 1,469.72 |
| 2008-10-27 | 1,654.39 |
| 2008-10-24 | 1,908.32 |
| 2008-10-23 | 2,069.91 |
| 2008-10-22 | 2,116.08 |
| 2008-10-21 | 2,208.41 |
| 2008-10-20 | 2,208.41 |
| 2008-10-17 | 2,208.41 |
| 2008-10-16 | 2,300.75 |
| 2008-10-15 | 2,346.92 |
| 2008-10-14 | 2,531.59 |
| 2008-10-13 | 2,485.42 |
| 2008-10-10 | 2,393.09 |
| 2008-10-09 | 2,762.43 |
| 2008-10-08 | 2,762.43 |
| 2008-10-06 | 2,993.27 |
| 2008-10-03 | 3,039.44 |
| 2008-10-02 | 2,993.27 |
| 2008-09-30 | 2,993.27 |
| 2008-09-29 | 3,039.44 |
| 2008-09-26 | 3,131.78 |
| 2008-09-25 | 3,131.78 |
| 2008-09-24 | 3,131.78 |
| 2008-09-23 | 3,177.95 |
| 2008-09-22 | 3,362.62 |
| 2008-09-19 | 3,131.78 |
| 2008-09-18 | 2,577.76 |
| 2008-09-17 | 3,362.62 |
| 2008-09-16 | 3,501.13 |
| 2008-09-12 | 3,731.97 |
| 2008-09-11 | 3,778.14 |
| 2008-09-10 | 4,008.98 |
| 2008-09-09 | 4,055.14 |
| 2008-09-08 | 4,008.98 |
| 2008-09-05 | 4,285.99 |
| 2008-09-04 | 4,563.00 |
| 2008-09-03 | 4,609.16 |
| 2008-09-02 | 4,609.16 |
| 2008-09-01 | 4,747.67 |
| 2008-08-29 | 4,840.01 |
| 2008-08-28 | 4,978.51 |
| 2008-08-27 | 5,163.18 |
| 2008-08-26 | 5,117.02 |
| 2008-08-25 | 5,209.35 |
| 2008-08-21 | 5,024.68 |
| 2008-08-20 | 5,113.80 |
| 2008-08-19 | 4,935.55 |
| 2008-08-18 | 5,024.68 |
| 2008-08-15 | 5,158.37 |
| 2008-08-14 | 5,292.05 |
| 2008-08-13 | 5,247.49 |
| 2008-08-12 | 5,782.24 |
| 2008-08-11 | 5,915.93 |
| 2008-08-08 | 5,915.93 |
| 2008-08-07 | 6,094.18 |
| 2008-08-05 | 5,915.93 |
| 2008-08-04 | 6,005.05 |
| 2008-08-01 | 6,005.05 |
| 2008-07-31 | 6,049.61 |
| 2008-07-30 | 5,960.49 |
| 2008-07-29 | 5,960.49 |
| 2008-07-28 | 5,737.68 |
| 2008-07-25 | 5,693.12 |
| 2008-07-24 | 5,693.12 |
| 2008-07-23 | 5,693.12 |
| 2008-07-22 | 5,782.24 |
| 2008-07-21 | 5,603.99 |
| 2008-07-18 | 5,960.49 |
| 2008-07-17 | 6,138.74 |
| 2008-07-16 | 6,227.86 |
| 2008-07-15 | 6,316.99 |
| 2008-07-14 | 6,406.11 |
| 2008-07-11 | 6,495.24 |
| 2008-07-10 | 6,450.68 |
| 2008-07-09 | 6,539.80 |
| 2008-07-08 | 6,361.55 |
| 2008-07-07 | 6,495.24 |
| 2008-07-04 | 6,450.68 |
| 2008-07-03 | 6,584.36 |
| 2008-07-02 | 6,718.05 |
| 2008-06-30 | 6,673.49 |
| 2008-06-27 | 6,539.80 |
| 2008-06-26 | 6,762.61 |
| 2008-06-25 | 6,673.49 |
| 2008-06-24 | 6,539.80 |
| 2008-06-23 | 6,762.61 |
| 2008-06-20 | 6,851.74 |
| 2008-06-19 | 6,851.74 |
| 2008-06-18 | 7,074.55 |
| 2008-06-17 | 7,252.80 |
| 2008-06-16 | 6,985.43 |
| 2008-06-13 | 7,119.11 |
| 2008-06-12 | 7,119.11 |
| 2008-06-11 | 7,297.36 |
| 2008-06-10 | 7,252.80 |
| 2008-06-06 | 7,475.61 |
| 2008-06-05 | 7,609.30 |
| 2008-06-04 | 7,520.17 |
| 2008-06-03 | 7,520.17 |
| 2008-06-02 | 7,609.30 |
| 2008-05-30 | 7,698.42 |
| 2008-05-29 | 7,431.05 |
| 2008-05-28 | 7,520.17 |
| 2008-05-27 | 7,564.74 |
| 2008-05-26 | 7,520.17 |
| 2008-05-23 | 7,609.30 |
| 2008-05-22 | 7,609.30 |
| 2008-05-21 | 7,698.42 |
| 2008-05-20 | 7,698.42 |
| 2008-05-19 | 7,742.99 |
| 2008-05-16 | 7,742.99 |
| 2008-05-15 | 7,787.55 |
| 2008-05-14 | 7,787.55 |
| 2008-05-13 | 7,876.67 |
| 2008-05-09 | 7,742.99 |
| 2008-05-08 | 7,742.99 |
| 2008-05-07 | 7,698.42 |
| 2008-05-06 | 7,921.24 |
| 2008-05-05 | 7,921.24 |
| 2008-05-02 | 7,921.24 |
| 2008-04-30 | 7,876.67 |
| 2008-04-29 | 7,787.55 |
| 2008-04-28 | 7,876.67 |
| 2008-04-25 | 7,742.99 |
| 2008-04-24 | 7,742.99 |
| 2008-04-23 | 7,653.86 |
| 2008-04-22 | 7,564.74 |
| 2008-04-21 | 7,609.30 |
| 2008-04-18 | 7,609.30 |
| 2008-04-17 | 7,698.42 |
| 2008-04-16 | 7,653.86 |
| 2008-04-15 | 7,653.86 |
| 2008-04-14 | 7,787.55 |
| 2008-04-11 | 7,921.24 |
| 2008-04-10 | 7,921.24 |
| 2008-04-09 | 7,921.24 |
| 2008-04-08 | 8,010.36 |
| 2008-04-07 | 8,144.05 |
| 2008-04-03 | 8,144.05 |
| 2008-04-02 | 8,144.05 |
| 2008-04-01 | 8,144.05 |
| 2008-03-31 | 8,054.92 |
| 2008-03-28 | 7,876.67 |
| 2008-03-27 | 7,564.74 |
| 2008-03-26 | 7,609.30 |
| 2008-03-25 | 7,609.30 |
| 2008-03-20 | 7,520.17 |
| 2008-03-19 | 7,564.74 |
| 2008-03-18 | 7,252.80 |
| 2008-03-17 | 7,341.92 |
| 2008-03-14 | 7,564.74 |
| 2008-03-13 | 7,698.42 |
| 2008-03-12 | 7,876.67 |
| 2008-03-11 | 7,921.24 |
| 2008-03-10 | 7,876.67 |
| 2008-03-07 | 8,054.92 |
| 2008-03-06 | 8,277.74 |
| 2008-03-05 | 8,099.49 |
| 2008-03-04 | 8,099.49 |
| 2008-03-03 | 8,322.30 |
| 2008-02-29 | 8,723.36 |
| 2008-02-28 | 7,921.24 |
| 2008-02-27 | 8,010.36 |
| 2008-02-26 | 7,787.55 |
| 2008-02-25 | 7,475.61 |
| 2008-02-22 | 7,475.61 |
| 2008-02-21 | 7,564.74 |
| 2008-02-20 | 7,386.49 |
| 2008-02-19 | 7,520.17 |
| 2008-02-18 | 7,698.42 |
| 2008-02-15 | 7,252.80 |
| 2008-02-14 | 7,074.55 |
| 2008-02-13 | 7,208.24 |
| 2008-02-12 | 7,029.99 |
| 2008-02-11 | 7,029.99 |
| 2008-02-06 | 7,029.99 |
| 2008-02-05 | 7,163.68 |
| 2008-02-04 | 7,297.36 |
| 2008-02-01 | 7,297.36 |
| 2008-01-31 | 7,341.92 |
| 2008-01-30 | 7,074.55 |
| 2008-01-29 | 7,029.99 |
| 2008-01-28 | 7,163.68 |
| 2008-01-25 | 7,431.05 |
| 2008-01-24 | 7,475.61 |
| 2008-01-23 | 7,252.80 |
| 2008-01-22 | 7,029.99 |
| 2008-01-21 | 7,475.61 |
| 2008-01-18 | 7,698.42 |
| 2008-01-17 | 7,252.80 |
| 2008-01-16 | 7,341.92 |
| 2008-01-15 | 7,609.30 |
| 2008-01-14 | 7,698.42 |
| 2008-01-11 | 7,832.11 |
| 2008-01-10 | 7,787.55 |
| 2008-01-09 | 7,921.24 |
| 2008-01-08 | 7,921.24 |
| 2008-01-07 | 7,832.11 |
| 2008-01-04 | 7,744.95 |
| 2008-01-03 | 7,744.95 |
| 2008-01-02 | 7,701.36 |
| 2007-12-31 | 7,701.36 |
| 2007-12-28 | 7,483.45 |
| 2007-12-27 | 7,527.03 |
| 2007-12-24 | 7,439.86 |
| 2007-12-21 | 7,265.53 |
| 2007-12-20 | 7,134.78 |
| 2007-12-19 | 7,047.62 |
| 2007-12-18 | 7,309.12 |
| 2007-12-17 | 7,221.95 |
| 2007-12-14 | 7,309.12 |
| 2007-12-13 | 7,309.12 |
| 2007-12-12 | 7,352.70 |
| 2007-12-11 | 7,396.28 |
| 2007-12-10 | 7,309.12 |
| 2007-12-07 | 7,221.95 |
| 2007-12-06 | 7,352.70 |
| 2007-12-05 | 7,439.86 |
| 2007-12-04 | 7,309.12 |
| 2007-12-03 | 7,352.70 |
| 2007-11-30 | 7,178.37 |
| 2007-11-29 | 6,960.45 |
| 2007-11-28 | 7,352.70 |
| 2007-11-27 | 7,265.53 |
| 2007-11-26 | 7,309.12 |
| 2007-11-23 | 7,091.20 |
| 2007-11-22 | 7,091.20 |
| 2007-11-21 | 7,221.95 |
| 2007-11-20 | 7,309.12 |
| 2007-11-19 | 7,527.03 |
| 2007-11-16 | 7,439.86 |
| 2007-11-15 | 7,527.03 |
| 2007-11-14 | 7,657.78 |
| 2007-11-13 | 7,527.03 |
| 2007-11-12 | 7,439.86 |
| 2007-11-09 | 7,570.61 |
| 2007-11-08 | 7,614.20 |
| 2007-11-07 | 7,788.53 |
| 2007-11-06 | 7,570.61 |
| 2007-11-05 | 7,657.78 |
| 2007-11-02 | 7,788.53 |
| 2007-11-01 | 7,744.95 |
| 2007-10-31 | 7,657.78 |
| 2007-10-30 | 7,701.36 |
| 2007-10-29 | 7,701.36 |
| 2007-10-26 | 7,614.20 |
| 2007-10-25 | 7,265.53 |
| 2007-10-24 | 7,352.70 |
| 2007-10-23 | 7,439.86 |
| 2007-10-22 | 7,047.62 |
| 2007-10-18 | 7,265.53 |
| 2007-10-17 | 7,396.28 |
| 2007-10-16 | 7,439.86 |
| 2007-10-15 | 7,439.86 |
| 2007-10-12 | 7,527.03 |
| 2007-10-11 | 7,614.20 |
| 2007-10-10 | 7,657.78 |
| 2007-10-09 | 7,744.95 |
| 2007-10-08 | 7,701.36 |
| 2007-10-05 | 7,614.20 |
| 2007-10-04 | 7,657.78 |
| 2007-10-03 | 7,744.95 |
| 2007-10-02 | 7,744.95 |
| 2007-09-28 | 7,483.45 |
| 2007-09-27 | 7,701.36 |
| 2007-09-25 | 7,527.03 |
| 2007-09-24 | 7,570.61 |
| 2007-09-21 | 7,875.69 |
| 2007-09-20 | 8,006.44 |
| 2007-09-19 | 8,180.78 |
| 2007-09-18 | 7,875.69 |
| 2007-09-17 | 7,962.86 |
| 2007-09-14 | 7,962.86 |
| 2007-09-13 | 8,224.36 |
| 2007-09-12 | 8,349.85 |
| 2007-09-11 | 8,391.68 |
| 2007-09-10 | 8,391.68 |
| 2007-09-07 | 7,847.88 |
| 2007-09-06 | 7,722.39 |
| 2007-09-05 | 7,596.89 |
| 2007-09-04 | 7,513.23 |
| 2007-09-03 | 7,429.57 |
| 2007-08-31 | 7,471.40 |
| 2007-08-30 | 7,513.23 |
| 2007-08-29 | 7,513.23 |
| 2007-08-28 | 7,638.73 |
| 2007-08-27 | 7,847.88 |
| 2007-08-24 | 7,596.89 |
| 2007-08-23 | 7,722.39 |
| 2007-08-22 | 7,596.89 |
| 2007-08-21 | 7,429.57 |
| 2007-08-20 | 7,429.57 |
| 2007-08-17 | 7,304.08 |
| 2007-08-16 | 7,178.59 |
| 2007-08-15 | 7,722.39 |
| 2007-08-14 | 7,847.88 |
| 2007-08-13 | 7,806.05 |
| 2007-08-10 | 8,057.04 |
| 2007-08-09 | 8,015.20 |
| 2007-08-08 | 8,057.04 |
| 2007-08-07 | 7,847.88 |
| 2007-08-06 | 7,596.89 |
| 2007-08-03 | 7,973.37 |
| 2007-08-02 | 8,140.70 |
| 2007-08-01 | 8,266.19 |
| 2007-07-31 | 8,517.18 |
| 2007-07-30 | 8,475.34 |
| 2007-07-27 | 8,517.18 |
| 2007-07-26 | 8,977.32 |
| 2007-07-25 | 8,768.16 |
| 2007-07-24 | 8,809.99 |
| 2007-07-23 | 8,809.99 |
| 2007-07-20 | 8,809.99 |
| 2007-07-19 | 8,809.99 |
| 2007-07-18 | 8,391.68 |
| 2007-07-17 | 8,391.68 |
| 2007-07-16 | 8,140.70 |
| 2007-07-13 | 8,391.68 |
| 2007-07-12 | 8,349.85 |
| 2007-07-11 | 8,266.19 |
| 2007-07-10 | 8,559.01 |
| 2007-07-09 | 8,642.67 |
| 2007-07-06 | 7,764.22 |
| 2007-07-05 | 7,973.37 |
| 2007-07-04 | 7,555.06 |
| 2007-07-03 | 7,429.57 |
| 2007-06-29 | 7,094.92 |
| 2007-06-28 | 7,262.25 |
| 2007-06-27 | 7,387.74 |
| 2007-06-26 | 7,513.23 |
| 2007-06-25 | 7,387.74 |
| 2007-06-22 | 7,429.57 |
| 2007-06-21 | 7,136.75 |
| 2007-06-20 | 7,053.09 |
| 2007-06-18 | 7,011.26 |
| 2007-06-15 | 7,011.26 |
| 2007-06-14 | 6,927.60 |
| 2007-06-13 | 7,011.26 |
| 2007-06-12 | 6,718.44 |
| 2007-06-11 | 6,718.44 |
| 2007-06-08 | 6,718.44 |
| 2007-06-07 | 6,718.44 |
| 2007-06-06 | 6,927.60 |
| 2007-06-05 | 7,094.92 |
| 2007-06-04 | 7,178.59 |
| 2007-06-01 | 7,262.25 |
| 2007-05-31 | 7,387.74 |
| 2007-05-30 | 7,304.08 |
| 2007-05-29 | 7,345.91 |
| 2007-05-28 | 6,760.28 |
| 2007-05-25 | 6,216.47 |
| 2007-05-23 | 6,341.97 |
| 2007-05-22 | 6,300.14 |
| 2007-05-21 | 6,258.30 |
| 2007-05-18 | 6,174.64 |
| 2007-05-17 | 6,174.64 |
| 2007-05-16 | 6,425.63 |
| 2007-05-15 | 6,425.63 |
| 2007-05-14 | 6,592.95 |
| 2007-05-11 | 6,341.97 |
| 2007-05-10 | 6,300.14 |
| 2007-05-09 | 6,258.30 |
| 2007-05-08 | 6,258.30 |
| 2007-05-07 | 6,258.30 |
| 2007-05-04 | 6,258.30 |
| 2007-05-03 | 6,258.30 |
| 2007-05-02 | 6,258.30 |
| 2007-04-30 | 6,090.98 |
| 2007-04-27 | 6,132.81 |
| 2007-04-26 | 6,258.30 |
| 2007-04-25 | 6,258.30 |
| 2007-04-24 | 6,300.14 |
| 2007-04-23 | 6,258.30 |
| 2007-04-20 | 6,216.47 |
| 2007-04-19 | 6,216.47 |
| 2007-04-18 | 6,300.14 |
| 2007-04-17 | 6,300.14 |
| 2007-04-16 | 6,300.14 |
| 2007-04-13 | 6,341.97 |
| 2007-04-12 | 6,383.80 |
| 2007-04-11 | 6,383.80 |
| 2007-04-10 | 6,383.80 |
| 2007-04-04 | 6,383.80 |
| 2007-04-03 | 6,425.63 |
| 2007-04-02 | 6,049.15 |
| 2007-03-30 | 6,132.81 |
| 2007-03-29 | 6,132.81 |
| 2007-03-28 | 6,132.81 |
| 2007-03-27 | 6,132.81 |
| 2007-03-26 | 6,174.64 |
| 2007-03-23 | 6,174.64 |
| 2007-03-22 | 6,258.30 |
| 2007-03-21 | 6,216.47 |
| 2007-03-20 | 6,132.81 |
| 2007-03-19 | 6,132.81 |
| 2007-03-16 | 6,049.15 |
| 2007-03-15 | 6,049.15 |
| 2007-03-14 | 6,007.32 |
| 2007-03-13 | 6,174.64 |
| 2007-03-12 | 6,090.98 |
| 2007-03-09 | 5,923.66 |
| 2007-03-08 | 5,839.99 |
| 2007-03-07 | 6,049.15 |
| 2007-03-06 | 6,258.30 |
| 2007-03-05 | 6,007.32 |
| 2007-03-02 | 6,383.80 |
| 2007-03-01 | 6,592.95 |
| 2007-02-28 | 6,634.78 |
| 2007-02-27 | 6,802.11 |
| 2007-02-26 | 7,178.59 |
| 2007-02-23 | 7,220.42 |
| 2007-02-22 | 7,429.57 |
| 2007-02-21 | 7,345.91 |
| 2007-02-16 | 7,345.91 |
| 2007-02-15 | 7,429.57 |
| 2007-02-14 | 7,471.40 |
| 2007-02-13 | 7,471.40 |
| 2007-02-12 | 7,680.56 |
| 2007-02-09 | 7,345.91 |
| 2007-02-08 | 7,304.08 |
| 2007-02-07 | 7,220.42 |
| 2007-02-06 | 7,262.25 |
| 2007-02-05 | 7,387.74 |
| 2007-02-02 | 7,471.40 |
| 2007-02-01 | 7,304.08 |
| 2007-01-31 | 7,220.42 |
| 2007-01-30 | 6,551.12 |
| 2007-01-29 | 6,718.44 |
| 2007-01-26 | 6,718.44 |
| 2007-01-25 | 6,885.77 |
| 2007-01-24 | 6,885.77 |
| 2007-01-23 | 6,927.60 |
| 2007-01-22 | 6,885.77 |
| 2007-01-19 | 6,885.77 |
| 2007-01-18 | 6,969.43 |
| 2007-01-17 | 7,011.26 |
| 2007-01-16 | 7,053.09 |
| 2007-01-15 | 7,011.26 |
| 2007-01-12 | 6,969.43 |
| 2007-01-11 | 6,676.61 |
| 2007-01-10 | 7,011.26 |
| 2007-01-09 | 7,387.74 |
| 2007-01-08 | 7,555.06 |
| 2007-01-05 | 7,350.38 |
| 2007-01-04 | 7,227.57 |
| 2007-01-03 | 7,186.64 |
| 2007-01-02 | 7,104.77 |
| 2006-12-29 | 7,227.57 |
| 2006-12-28 | 6,777.28 |
| 2006-12-27 | 6,941.02 |
| 2006-12-22 | 7,350.38 |
| 2006-12-21 | 6,613.53 |
| 2006-12-20 | 6,408.85 |
| 2006-12-19 | 6,204.17 |
| 2006-12-18 | 6,163.23 |
| 2006-12-15 | 6,081.36 |
| 2006-12-14 | 6,286.04 |
| 2006-12-13 | 6,081.36 |
| 2006-12-12 | 6,081.36 |
| 2006-12-11 | 6,081.36 |
| 2006-12-08 | 5,835.74 |
| 2006-12-07 | 5,835.74 |
| 2006-12-06 | 5,835.74 |
| 2006-12-05 | 5,794.81 |
| 2006-12-04 | 5,794.81 |
| 2006-12-01 | 5,753.87 |
| 2006-11-30 | 5,753.87 |
| 2006-11-29 | 5,712.94 |
| 2006-11-28 | 5,753.87 |
| 2006-11-27 | 5,753.87 |
| 2006-11-24 | 5,917.62 |
| 2006-11-23 | 5,835.74 |
| 2006-11-22 | 5,794.81 |
| 2006-11-21 | 5,590.13 |
| 2006-11-20 | 5,590.13 |
| 2006-11-17 | 5,631.06 |
| 2006-11-16 | 5,631.06 |
| 2006-11-15 | 5,631.06 |
| 2006-11-14 | 5,508.26 |
| 2006-11-13 | 5,508.26 |
| 2006-11-10 | 5,549.19 |
| 2006-11-09 | 5,590.13 |
| 2006-11-08 | 5,753.87 |
| 2006-11-07 | 5,876.68 |
| 2006-11-06 | 5,958.55 |
| 2006-11-03 | 5,753.87 |
| 2006-11-02 | 5,590.13 |
| 2006-11-01 | 5,590.13 |
| 2006-10-31 | 5,590.13 |
| 2006-10-27 | 5,590.13 |
| 2006-10-26 | 5,835.74 |
| 2006-10-25 | 5,876.68 |
| 2006-10-24 | 5,917.62 |
| 2006-10-23 | 5,876.68 |
| 2006-10-20 | 5,917.62 |
| 2006-10-19 | 5,876.68 |
| 2006-10-18 | 5,876.68 |
| 2006-10-17 | 6,040.43 |
| 2006-10-16 | 6,245.11 |
| 2006-10-13 | 6,204.17 |
| 2006-10-12 | 6,163.23 |
| 2006-10-11 | 6,245.11 |
| 2006-10-10 | 6,122.30 |
| 2006-10-09 | 6,040.43 |
| 2006-10-06 | 5,917.62 |
| 2006-10-05 | 5,876.68 |
| 2006-10-04 | 5,672.00 |
| 2006-10-03 | 5,753.87 |
| 2006-09-29 | 5,917.62 |
| 2006-09-28 | 6,040.43 |
| 2006-09-27 | 6,081.36 |
| 2006-09-26 | 5,958.55 |
| 2006-09-25 | 5,876.68 |
| 2006-09-22 | 6,490.72 |
| 2006-09-21 | 6,818.21 |
| 2006-09-20 | 6,777.28 |
| 2006-09-19 | 6,777.28 |
| 2006-09-18 | 6,859.15 |
| 2006-09-15 | 6,859.15 |
| 2006-09-14 | 6,737.77 |
| 2006-09-13 | 6,778.23 |
| 2006-09-12 | 6,737.77 |
| 2006-09-11 | 6,899.61 |
| 2006-09-08 | 6,980.53 |
| 2006-09-07 | 6,778.23 |
| 2006-09-06 | 6,778.23 |
| 2006-09-05 | 7,182.83 |
| 2006-09-04 | 7,182.83 |
| 2006-09-01 | 7,304.21 |
| 2006-08-31 | 7,223.29 |
| 2006-08-30 | 7,263.75 |
| 2006-08-29 | 7,223.29 |
| 2006-08-28 | 7,344.67 |
| 2006-08-25 | 7,425.59 |
| 2006-08-24 | 7,223.29 |
| 2006-08-23 | 7,263.75 |
| 2006-08-22 | 7,304.21 |
| 2006-08-21 | 7,182.83 |
| 2006-08-18 | 7,223.29 |
| 2006-08-17 | 7,304.21 |
| 2006-08-16 | 7,344.67 |
| 2006-08-15 | 7,344.67 |
| 2006-08-14 | 7,344.67 |
| 2006-08-11 | 7,506.51 |
| 2006-08-10 | 7,425.59 |
| 2006-08-09 | 7,546.97 |
| 2006-08-08 | 7,385.13 |
| 2006-08-07 | 7,425.59 |
| 2006-08-04 | 7,385.13 |
| 2006-08-03 | 7,263.75 |
| 2006-08-02 | 7,142.37 |
| 2006-08-01 | 7,101.91 |
| 2006-07-31 | 7,182.83 |
| 2006-07-28 | 7,182.83 |
| 2006-07-27 | 7,344.67 |
| 2006-07-26 | 7,344.67 |
| 2006-07-25 | 7,385.13 |
| 2006-07-24 | 7,304.21 |
| 2006-07-21 | 7,466.05 |
| 2006-07-20 | 7,870.65 |
| 2006-07-19 | 6,778.23 |
| 2006-07-18 | 6,778.23 |
| 2006-07-17 | 6,980.53 |
| 2006-07-14 | 7,101.91 |
| 2006-07-13 | 7,142.37 |
| 2006-07-12 | 7,304.21 |
| 2006-07-11 | 7,101.91 |
| 2006-07-10 | 7,223.29 |
| 2006-07-07 | 7,263.75 |
| 2006-07-06 | 7,344.67 |
| 2006-07-05 | 7,385.13 |
| 2006-07-04 | 7,506.51 |
| 2006-07-03 | 7,587.43 |
| 2006-06-30 | 7,668.35 |
| 2006-06-29 | 7,506.51 |
| 2006-06-28 | 7,223.29 |
| 2006-06-27 | 7,101.91 |
| 2006-06-26 | 6,940.07 |
| 2006-06-23 | 6,818.69 |
| 2006-06-22 | 6,818.69 |
| 2006-06-21 | 6,697.31 |
| 2006-06-20 | 6,656.85 |
| 2006-06-19 | 6,778.23 |
| 2006-06-16 | 6,656.85 |
| 2006-06-15 | 6,616.39 |
| 2006-06-14 | 6,535.47 |
| 2006-06-13 | 6,818.69 |
| 2006-06-12 | 7,101.91 |
| 2006-06-09 | 6,778.23 |
| 2006-06-08 | 7,142.37 |
| 2006-06-07 | 7,668.35 |
| 2006-06-06 | 7,911.11 |
| 2006-06-05 | 7,951.57 |
| 2006-06-02 | 7,749.27 |
| 2006-06-01 | 7,992.03 |
| 2006-05-30 | 8,396.63 |
| 2006-05-29 | 7,627.89 |
| 2006-05-26 | 7,506.51 |
| 2006-05-25 | 7,587.43 |
| 2006-05-24 | 7,992.03 |
| 2006-05-23 | 7,951.57 |
| 2006-05-22 | 8,396.63 |
| 2006-05-19 | 8,902.39 |
| 2006-05-18 | 9,003.54 |
| 2006-05-17 | 9,205.84 |
| 2006-05-16 | 8,396.63 |
| 2006-05-15 | 9,003.54 |
| 2006-05-12 | 9,104.69 |
| 2006-05-11 | 9,509.29 |
| 2006-05-10 | 10,015.04 |
| 2006-05-09 | 10,419.64 |
| 2006-05-08 | 10,116.19 |
| 2006-05-04 | 10,419.64 |
| 2006-05-03 | 10,621.94 |
| 2006-05-02 | 10,318.49 |
| 2006-04-28 | 10,116.19 |
| 2006-04-27 | 10,318.49 |
| 2006-04-26 | 10,015.04 |
| 2006-04-25 | 10,015.04 |
| 2006-04-24 | 10,116.19 |
| 2006-04-21 | 10,824.25 |
| 2006-04-20 | 10,520.79 |
| 2006-04-19 | 10,925.40 |
| 2006-04-18 | 11,431.15 |
| 2006-04-13 | 11,532.30 |
| 2006-04-12 | 10,925.40 |
| 2006-04-11 | 11,330.00 |
| 2006-04-10 | 11,936.90 |
| 2006-04-07 | 12,442.65 |
| 2006-04-06 | 12,746.10 |
| 2006-04-04 | 12,644.95 |
| 2006-04-03 | 12,442.65 |
| 2006-03-31 | 12,847.25 |
| 2006-03-30 | 12,847.25 |
| 2006-03-29 | 12,746.10 |
| 2006-03-28 | 12,948.40 |
| 2006-03-27 | 12,948.40 |
| 2006-03-24 | 13,454.16 |
| 2006-03-23 | 13,353.01 |
| 2006-03-22 | 13,656.46 |
| 2006-03-21 | 12,948.40 |
| 2006-03-20 | 12,543.80 |
| 2006-03-17 | 12,543.80 |
| 2006-03-16 | 12,341.50 |
| 2006-03-15 | 12,240.35 |
| 2006-03-14 | 12,038.05 |
| 2006-03-13 | 11,532.30 |
| 2006-03-10 | 11,228.85 |
| 2006-03-09 | 10,925.40 |
| 2006-03-08 | 11,026.55 |
| 2006-03-07 | 10,824.25 |
| 2006-03-06 | 11,127.70 |
| 2006-03-03 | 11,330.00 |
| 2006-03-02 | 11,127.70 |
| 2006-03-01 | 11,127.70 |
| 2006-02-28 | 11,026.55 |
| 2006-02-27 | 10,824.25 |
| 2006-02-24 | 11,228.85 |
| 2006-02-23 | 11,330.00 |
| 2006-02-22 | 10,824.25 |
| 2006-02-21 | 10,723.09 |
| 2006-02-20 | 10,824.25 |
| 2006-02-17 | 10,621.94 |
| 2006-02-16 | 10,723.09 |
| 2006-02-15 | 10,217.34 |
| 2006-02-14 | 10,621.94 |
| 2006-02-13 | 11,026.55 |
| 2006-02-10 | 11,228.85 |
| 2006-02-09 | 11,026.55 |
| 2006-02-08 | 11,330.00 |
| 2006-02-07 | 11,228.85 |
| 2006-02-06 | 11,633.45 |
| 2006-02-03 | 11,532.30 |
| 2006-02-02 | 11,734.60 |
| 2006-02-01 | 11,936.90 |
| 2006-01-27 | 12,240.35 |
| 2006-01-26 | 11,835.75 |
| 2006-01-25 | 11,026.55 |
| 2006-01-24 | 10,419.64 |
| 2006-01-23 | 10,318.49 |
| 2006-01-20 | 10,419.64 |
| 2006-01-19 | 10,723.09 |
| 2006-01-18 | 10,520.79 |
| 2006-01-17 | 10,217.34 |
| 2006-01-16 | 10,621.94 |
| 2006-01-13 | 10,520.79 |
| 2006-01-12 | 10,217.34 |
| 2006-01-11 | 9,509.29 |
| 2006-01-10 | 10,217.34 |
| 2006-01-09 | 10,419.64 |
| 2006-01-06 | 10,318.49 |
| 2006-01-05 | 9,711.59 |
| 2006-01-04 | 9,266.53 |
| 2006-01-03 | 9,165.81 |
| 2005-12-30 | 9,165.81 |
| 2005-12-29 | 9,065.10 |
| 2005-12-28 | 9,065.10 |
| 2005-12-23 | 8,662.24 |
| 2005-12-22 | 8,561.52 |
| 2005-12-21 | 8,561.52 |
| 2005-12-20 | 8,360.09 |
| 2005-12-19 | 8,360.09 |
| 2005-12-16 | 8,360.09 |
| 2005-12-15 | 8,561.52 |
| 2005-12-14 | 8,662.24 |
| 2005-12-13 | 8,360.09 |
| 2005-12-12 | 8,460.81 |
| 2005-12-09 | 8,662.24 |
| 2005-12-08 | 8,460.81 |
| 2005-12-07 | 8,964.38 |
| 2005-12-06 | 9,065.10 |
| 2005-12-05 | 8,964.38 |
| 2005-12-02 | 9,065.10 |
| 2005-12-01 | 9,065.10 |
| 2005-11-30 | 9,065.10 |
| 2005-11-29 | 9,165.81 |
| 2005-11-28 | 8,762.95 |
| 2005-11-25 | 8,762.95 |
| 2005-11-24 | 8,762.95 |
| 2005-11-23 | 8,964.38 |
| 2005-11-22 | 8,863.67 |
| 2005-11-21 | 8,360.09 |
| 2005-11-18 | 8,460.81 |
| 2005-11-17 | 8,158.66 |
| 2005-11-16 | 8,460.81 |
| 2005-11-15 | 8,460.81 |
| 2005-11-14 | 8,863.67 |
| 2005-11-11 | 8,863.67 |
| 2005-11-10 | 8,662.24 |
| 2005-11-09 | 8,662.24 |
| 2005-11-08 | 8,561.52 |
| 2005-11-07 | 8,662.24 |
| 2005-11-04 | 8,964.38 |
| 2005-11-03 | 8,662.24 |
| 2005-11-02 | 8,662.24 |
| 2005-11-01 | 8,158.66 |
| 2005-10-31 | 7,796.08 |
| 2005-10-28 | 8,259.38 |
| 2005-10-27 | 8,360.09 |
| 2005-10-26 | 8,360.09 |
| 2005-10-25 | 8,460.81 |
| 2005-10-24 | 8,259.38 |
| 2005-10-21 | 8,561.52 |
| 2005-10-20 | 8,561.52 |
| 2005-10-19 | 8,259.38 |
| 2005-10-18 | 8,662.24 |
| 2005-10-17 | 8,762.95 |
| 2005-10-14 | 8,662.24 |
| 2005-10-13 | 8,662.24 |
| 2005-10-12 | 8,460.81 |
| 2005-10-10 | 8,863.67 |
| 2005-10-07 | 9,065.10 |
| 2005-10-06 | 8,964.38 |
| 2005-10-05 | 9,065.10 |
| 2005-10-04 | 9,266.53 |
| 2005-10-03 | 9,165.81 |
| 2005-09-30 | 9,467.96 |
| 2005-09-29 | 9,467.96 |
| 2005-09-28 | 9,065.10 |
| 2005-09-27 | 8,762.95 |
| 2005-09-26 | 8,762.95 |
| 2005-09-23 | 8,561.52 |
| 2005-09-22 | 8,762.95 |
| 2005-09-21 | 8,762.95 |
| 2005-09-20 | 9,165.81 |
| 2005-09-16 | 8,863.67 |
| 2005-09-15 | 8,561.52 |
| 2005-09-14 | 8,460.81 |
| 2005-09-13 | 8,863.67 |
| 2005-09-12 | 9,669.39 |
| 2005-09-09 | 9,870.82 |
| 2005-09-08 | 9,669.39 |
| 2005-09-07 | 9,870.82 |
| 2005-09-06 | 9,467.96 |
| 2005-09-05 | 9,971.54 |
| 2005-09-02 | 10,273.68 |
| 2005-09-01 | 10,072.25 |
| 2005-08-31 | 9,870.82 |
| 2005-08-30 | 10,273.68 |
| 2005-08-29 | 10,877.97 |
| 2005-08-26 | 9,367.24 |
| 2005-08-25 | 8,460.81 |
| 2005-08-24 | 8,662.24 |
| 2005-08-23 | 8,360.09 |
| 2005-08-22 | 7,957.23 |
| 2005-08-19 | 7,715.51 |
| 2005-08-18 | 7,514.08 |
| 2005-08-17 | 7,836.37 |
| 2005-08-16 | 7,836.37 |
| 2005-08-15 | 7,554.37 |
| 2005-08-12 | 7,634.94 |
| 2005-08-11 | 7,796.08 |
| 2005-08-10 | 7,675.23 |
| 2005-08-09 | 6,788.93 |
| 2005-08-08 | 6,587.50 |
| 2005-08-05 | 6,788.93 |
| 2005-08-04 | 6,829.22 |
| 2005-08-03 | 6,144.35 |
| 2005-08-02 | 5,701.21 |
| 2005-08-01 | 5,660.92 |
| 2005-07-29 | 5,701.21 |
| 2005-07-28 | 5,620.63 |
| 2005-07-27 | 5,620.63 |
| 2005-07-26 | 5,580.35 |
| 2005-07-25 | 5,781.78 |
| 2005-07-22 | 5,862.35 |
| 2005-07-21 | 5,862.35 |
| 2005-07-20 | 5,862.35 |
| 2005-07-19 | 5,741.49 |
| 2005-07-18 | 5,822.06 |
| 2005-07-15 | 5,902.64 |
| 2005-07-14 | 5,741.49 |
| 2005-07-13 | 5,540.06 |
| 2005-07-12 | 5,258.06 |
| 2005-07-11 | 5,862.35 |
| 2005-07-08 | 5,822.06 |
| 2005-07-07 | 5,862.35 |
| 2005-07-06 | 5,983.21 |
| 2005-07-05 | 5,942.92 |
| 2005-07-04 | 5,902.64 |
| 2005-06-30 | 5,983.21 |
| 2005-06-29 | 5,942.92 |
| 2005-06-28 | 5,942.92 |
| 2005-06-27 | 5,983.21 |
| 2005-06-24 | 6,104.07 |
| 2005-06-23 | 6,104.07 |
| 2005-06-22 | 6,386.07 |
| 2005-06-21 | 6,104.07 |
| 2005-06-20 | 6,224.93 |
| 2005-06-17 | 5,942.92 |
| 2005-06-16 | 5,660.92 |
| 2005-06-15 | 5,580.35 |
| 2005-06-14 | 5,580.35 |
| 2005-06-13 | 5,459.49 |
| 2005-06-10 | 5,298.34 |
| 2005-06-09 | 5,056.63 |
| 2005-06-08 | 5,016.34 |
| 2005-06-07 | 5,056.63 |
| 2005-06-06 | 5,137.20 |
| 2005-06-03 | 5,137.20 |
| 2005-06-02 | 5,177.48 |
| 2005-06-01 | 5,096.91 |
| 2005-05-31 | 5,258.06 |
| 2005-05-30 | 5,096.91 |
| 2005-05-27 | 5,177.48 |
| 2005-05-26 | 5,298.34 |
| 2005-05-25 | 5,378.92 |
| 2005-05-24 | 5,660.92 |
| 2005-05-23 | 5,298.34 |
| 2005-05-20 | 5,177.48 |
| 2005-05-19 | 5,338.63 |
| 2005-05-18 | 5,499.77 |
| 2005-05-17 | 4,935.77 |
| 2005-05-13 | 4,774.62 |
| 2005-05-12 | 4,774.62 |
| 2005-05-11 | 5,701.21 |
| 2005-05-10 | 6,224.93 |
| 2005-05-09 | 6,426.36 |
| 2005-05-06 | 6,265.21 |
| 2005-05-05 | 6,386.07 |
| 2005-05-04 | 6,426.36 |
| 2005-05-03 | 6,386.07 |
| 2005-04-29 | 6,345.78 |
| 2005-04-28 | 6,426.36 |
| 2005-04-27 | 6,426.36 |
| 2005-04-26 | 6,426.36 |
| 2005-04-25 | 6,587.50 |
| 2005-04-22 | 6,627.79 |
| 2005-04-21 | 6,506.93 |
| 2005-04-20 | 6,587.50 |
| 2005-04-19 | 6,788.93 |
| 2005-04-18 | 6,627.79 |
| 2005-04-15 | 6,788.93 |
| 2005-04-14 | 6,829.22 |
| 2005-04-13 | 6,909.79 |
| 2005-04-12 | 7,232.08 |
| 2005-04-11 | 7,514.08 |
| 2005-04-08 | 7,554.37 |
| 2005-04-07 | 7,433.51 |
| 2005-04-06 | 7,191.79 |
| 2005-04-04 | 6,869.50 |
| 2005-04-01 | 6,547.21 |
| 2005-03-31 | 6,668.07 |
| 2005-03-30 | 6,345.78 |
| 2005-03-29 | 7,232.08 |
| 2005-03-24 | 7,473.80 |
| 2005-03-23 | 7,554.37 |
| 2005-03-22 | 7,634.94 |
| 2005-03-21 | 7,473.80 |
| 2005-03-18 | 7,514.08 |
| 2005-03-17 | 7,554.37 |
| 2005-03-16 | 7,554.37 |
| 2005-03-15 | 7,473.80 |
| 2005-03-14 | 7,634.94 |
| 2005-03-11 | 7,554.37 |
| 2005-03-10 | 7,554.37 |
| 2005-03-09 | 7,554.37 |
| 2005-03-08 | 7,796.08 |
| 2005-03-07 | 7,232.08 |
| 2005-03-04 | 7,433.51 |
| 2005-03-03 | 7,554.37 |
| 2005-03-02 | 7,554.37 |
| 2005-03-01 | 7,876.66 |
| 2005-02-28 | 7,554.37 |
| 2005-02-25 | 7,514.08 |
| 2005-02-24 | 7,715.51 |
| 2005-02-23 | 7,836.37 |
| 2005-02-22 | 7,715.51 |
| 2005-02-21 | 7,554.37 |
| 2005-02-18 | 7,957.23 |
| 2005-02-17 | 7,111.22 |
| 2005-02-16 | 6,265.21 |
| 2005-02-15 | 6,265.21 |
| 2005-02-14 | 6,547.21 |
| 2005-02-08 | 6,627.79 |
| 2005-02-07 | 6,426.36 |
| 2005-02-04 | 6,345.78 |
| 2005-02-03 | 6,144.35 |
| 2005-02-02 | 6,708.36 |
| 2005-02-01 | 6,708.36 |
| 2005-01-31 | 7,916.94 |
| 2005-01-28 | 8,158.66 |
| 2005-01-27 | 8,057.94 |
| 2005-01-26 | 7,554.37 |
| 2005-01-25 | 6,184.64 |
| 2005-01-24 | 5,862.35 |
| 2005-01-21 | 6,144.35 |
| 2005-01-20 | 6,345.78 |
| 2005-01-19 | 7,312.65 |
| 2005-01-18 | 7,594.65 |
| 2005-01-17 | 7,352.94 |
| 2005-01-14 | 7,755.80 |
| 2005-01-13 | 8,662.24 |
| 2005-01-12 | 7,876.66 |
| 2005-01-11 | 6,748.64 |
| 2005-01-10 | 10,676.54 |
| 2005-01-07 | 12,690.85 |
| 2005-01-06 | 13,093.71 |
| 2005-01-05 | 13,093.71 |
| 2005-01-04 | 13,093.71 |
| 2005-01-03 | 11,502.41 |
| 2004-12-31 | 8,279.52 |
| 2004-12-30 | 7,393.22 |
| 2004-12-29 | 6,587.50 |
| 2004-12-28 | 5,056.63 |
| 2004-12-24 | 5,008.43 |
| 2004-12-23 | 5,116.87 |
| 2004-12-22 | 4,960.24 |
| 2004-12-21 | 4,839.76 |
| 2004-12-20 | 5,285.54 |
| 2004-12-17 | 5,104.82 |
| 2004-12-16 | 4,357.83 |
| 2004-12-15 | 4,201.21 |
| 2004-12-14 | 4,116.87 |
| 2004-12-13 | 4,092.77 |
| 2004-12-10 | 4,333.74 |
| 2004-12-09 | 4,418.07 |
| 2004-12-08 | 4,550.60 |
| 2004-12-07 | 4,683.13 |
| 2004-12-06 | 5,080.72 |
| 2004-12-03 | 4,393.98 |
| 2004-12-02 | 3,936.15 |
| 2004-12-01 | 4,574.70 |
| 2004-11-30 | 5,309.64 |
| 2004-11-29 | 4,960.24 |
| 2004-11-26 | 4,960.24 |
| 2004-11-25 | 4,960.24 |
| 2004-11-24 | 4,960.24 |
| 2004-11-23 | 4,960.24 |
| 2004-11-22 | 4,960.24 |
| 2004-11-19 | 2,496.39 |
| 2004-11-18 | 839.76 |
| 2004-11-17 | 839.76 |
| 2004-11-16 | 839.76 |
| 2004-11-15 | 839.76 |
| 2004-11-12 | 839.76 |
| 2004-11-11 | 839.76 |
| 2004-11-10 | 839.76 |
| 2004-11-09 | 839.76 |
| 2004-11-08 | 839.76 |
| 2004-11-05 | 839.76 |
| 2004-11-04 | 839.76 |
| 2004-11-03 | 839.76 |
| 2004-11-02 | 857.83 |
| 2004-11-01 | 857.83 |
| 2004-10-29 | 857.83 |
| 2004-10-28 | 863.86 |
| 2004-10-27 | 863.86 |
| 2004-10-26 | 863.86 |
| 2004-10-25 | 863.86 |
| 2004-10-21 | 863.86 |
| 2004-10-20 | 863.86 |
| 2004-10-19 | 875.90 |
| 2004-10-18 | 875.90 |
| 2004-10-15 | 875.90 |
| 2004-10-14 | 863.86 |
| 2004-10-13 | 869.88 |
| 2004-10-12 | 863.86 |
| 2004-10-11 | 863.86 |
| 2004-10-08 | 863.86 |
| 2004-10-07 | 863.86 |
| 2004-10-06 | 833.74 |
| 2004-10-05 | 875.90 |
| 2004-10-04 | 875.90 |
| 2004-09-30 | 827.71 |
| 2004-09-28 | 815.66 |
| 2004-09-27 | 815.66 |
| 2004-09-24 | 827.71 |
| 2004-09-23 | 797.59 |
| 2004-09-22 | 797.59 |
| 2004-09-21 | 797.59 |
| 2004-09-20 | 803.61 |
| 2004-09-17 | 791.57 |
| 2004-09-16 | 779.52 |
| 2004-09-15 | 773.49 |
| 2004-09-14 | 791.57 |
| 2004-09-13 | 761.45 |
| 2004-09-10 | 761.45 |
| 2004-09-09 | 749.40 |
| 2004-09-08 | 719.28 |
| 2004-09-07 | 737.35 |
| 2004-09-06 | 737.35 |
| 2004-09-03 | 791.57 |
| 2004-09-02 | 743.37 |
| 2004-09-01 | 737.35 |
| 2004-08-31 | 779.52 |
| 2004-08-30 | 779.52 |
| 2004-08-27 | 779.52 |
| 2004-08-26 | 791.57 |
| 2004-08-25 | 791.57 |
| 2004-08-24 | 785.54 |
| 2004-08-23 | 785.54 |
| 2004-08-20 | 785.54 |
| 2004-08-19 | 785.54 |
| 2004-08-18 | 785.54 |
| 2004-08-17 | 785.54 |
| 2004-08-16 | 791.57 |
| 2004-08-13 | 791.57 |
| 2004-08-12 | 791.57 |
| 2004-08-11 | 791.57 |
| 2004-08-10 | 791.57 |
| 2004-08-09 | 785.54 |
| 2004-08-06 | 791.57 |
| 2004-08-05 | 791.57 |
| 2004-08-04 | 839.76 |
| 2004-08-03 | 845.78 |
| 2004-08-02 | 851.81 |
| 2004-07-30 | 857.83 |
| 2004-07-29 | 863.86 |
| 2004-07-28 | 881.93 |
| 2004-07-27 | 887.95 |
| 2004-07-26 | 900.00 |
| 2004-07-23 | 912.05 |
| 2004-07-22 | 912.05 |
| 2004-07-21 | 912.05 |
| 2004-07-20 | 839.76 |
| 2004-07-19 | 731.33 |
| 2004-07-16 | 695.18 |
| 2004-07-15 | 695.18 |
| 2004-07-14 | 707.23 |
| 2004-07-13 | 701.20 |
| 2004-07-12 | 695.18 |
| 2004-07-09 | 683.13 |
| 2004-07-08 | 683.13 |
| 2004-07-07 | 683.13 |
| 2004-07-06 | 683.13 |
| 2004-07-05 | 683.13 |
| 2004-07-02 | 677.11 |
| 2004-06-30 | 671.08 |
| 2004-06-29 | 677.11 |
| 2004-06-28 | 677.11 |
| 2004-06-25 | 677.11 |
| 2004-06-24 | 671.08 |
| 2004-06-23 | 671.08 |
| 2004-06-21 | 671.08 |
| 2004-06-18 | 677.11 |
| 2004-06-17 | 683.13 |
| 2004-06-16 | 701.20 |
| 2004-06-15 | 707.23 |
| 2004-06-14 | 719.28 |
| 2004-06-11 | 719.28 |
| 2004-06-10 | 743.37 |
| 2004-06-09 | 743.37 |
| 2004-06-08 | 743.37 |
| 2004-06-07 | 743.37 |
| 2004-06-04 | 743.37 |
| 2004-06-03 | 743.37 |
| 2004-06-02 | 743.37 |
| 2004-06-01 | 743.37 |
| 2004-05-31 | 743.37 |
| 2004-05-28 | 743.37 |
| 2004-05-27 | 743.37 |
| 2004-05-25 | 743.37 |
| 2004-05-24 | 743.37 |
| 2004-05-21 | 743.37 |
| 2004-05-20 | 743.37 |
| 2004-05-19 | 743.37 |
| 2004-05-18 | 719.28 |
| 2004-05-17 | 719.28 |
| 2004-05-14 | 719.28 |
| 2004-05-13 | 719.28 |
| 2004-05-12 | 767.47 |
| 2004-05-11 | 767.47 |
| 2004-05-10 | 785.54 |
| 2004-05-07 | 815.66 |
| 2004-05-06 | 863.86 |
| 2004-05-05 | 863.86 |
| 2004-05-04 | 737.35 |
| 2004-05-03 | 743.37 |
| 2004-04-30 | 755.42 |
| 2004-04-29 | 520.48 |
| 2004-04-28 | 520.48 |
| 2004-04-27 | 520.48 |
| 2004-04-26 | 520.48 |
| 2004-04-23 | 520.48 |
| 2004-04-22 | 520.48 |
| 2004-04-21 | 502.41 |
| 2004-04-20 | 502.41 |
| 2004-04-19 | 526.51 |
| 2004-04-16 | 526.51 |
| 2004-04-15 | 526.51 |
| 2004-04-14 | 526.51 |
| 2004-04-13 | 526.51 |
| 2004-04-08 | 502.41 |
| 2004-04-07 | 502.41 |
| 2004-04-06 | 502.41 |
| 2004-04-02 | 502.41 |
| 2004-04-01 | 502.41 |
| 2004-03-31 | 502.41 |
| 2004-03-30 | 502.41 |
| 2004-03-29 | 502.41 |
| 2004-03-26 | 514.46 |
| 2004-03-25 | 514.46 |
| 2004-03-24 | 526.51 |
| 2004-03-23 | 502.41 |
| 2004-03-22 | 544.58 |
| 2004-03-19 | 502.41 |
| 2004-03-18 | 478.31 |
| 2004-03-17 | 430.12 |
| 2004-03-16 | 406.02 |
| 2004-03-15 | 381.93 |
| 2004-03-12 | 381.93 |
| 2004-03-11 | 363.86 |
| 2004-03-10 | 363.86 |
| 2004-03-09 | 381.93 |
| 2004-03-08 | 381.93 |
| 2004-03-05 | 381.93 |
| 2004-03-04 | 381.93 |
| 2004-03-03 | 381.93 |
| 2004-03-02 | 381.93 |
| 2004-03-01 | 381.93 |
| 2004-02-27 | 381.93 |
| 2004-02-26 | 381.93 |
| 2004-02-25 | 430.12 |
| 2004-02-24 | 436.14 |
| 2004-02-23 | 442.17 |
| 2004-02-20 | 454.22 |
| 2004-02-19 | 454.22 |
| 2004-02-18 | 430.12 |
| 2004-02-17 | 430.12 |
| 2004-02-16 | 442.17 |
| 2004-02-13 | 442.17 |
| 2004-02-12 | 448.19 |
| 2004-02-11 | 454.22 |
| 2004-02-10 | 454.22 |
| 2004-02-09 | 478.31 |
| 2004-02-06 | 478.31 |
| 2004-02-05 | 478.31 |
| 2004-02-04 | 502.41 |
| 2004-02-03 | 502.41 |
| 2004-02-02 | 508.43 |
| 2004-01-30 | 508.43 |
| 2004-01-29 | 508.43 |
| 2004-01-28 | 508.43 |
| 2004-01-27 | 508.43 |
| 2004-01-26 | 502.41 |
| 2004-01-21 | 502.41 |
| 2004-01-20 | 490.36 |
| 2004-01-19 | 490.36 |
| 2004-01-16 | 490.36 |
| 2004-01-15 | 490.36 |
| 2004-01-14 | 460.24 |
| 2004-01-13 | 454.22 |
| 2004-01-12 | 442.17 |
| 2004-01-09 | 448.19 |
| 2004-01-08 | 454.22 |
| 2004-01-07 | 454.22 |
| 2004-01-06 | 454.22 |
| 2004-01-05 | 430.12 |
| 2004-01-02 | 430.12 |
| 2003-12-31 | 406.02 |
| 2003-12-30 | 406.02 |
| 2003-12-29 | 369.88 |
| 2003-12-24 | 369.88 |
| 2003-12-23 | 357.83 |
| 2003-12-22 | 339.76 |
| 2003-12-19 | 339.76 |
| 2003-12-18 | 339.76 |
| 2003-12-17 | 330.72 |
| 2003-12-16 | 333.74 |
| 2003-12-15 | 339.76 |
| 2003-12-12 | 339.76 |
| 2003-12-11 | 339.76 |
| 2003-12-10 | 339.76 |
| 2003-12-09 | 339.76 |
| 2003-12-08 | 321.69 |
| 2003-12-05 | 309.64 |
| 2003-12-04 | 261.45 |
| 2003-12-03 | 261.45 |
| 2003-12-02 | 231.33 |
| 2003-12-01 | 231.33 |
| 2003-11-28 | 219.28 |
| 2003-11-27 | 219.28 |
| 2003-11-26 | 219.28 |
| 2003-11-25 | 219.28 |
| 2003-11-24 | 201.20 |
| 2003-11-21 | 201.20 |
| 2003-11-20 | 201.20 |
| 2003-11-19 | 201.20 |
| 2003-11-18 | 201.20 |
| 2003-11-17 | 201.20 |
| 2003-11-14 | 201.20 |
| 2003-11-13 | 237.35 |
| 2003-11-12 | 225.30 |
| 2003-11-11 | 213.25 |
| 2003-11-10 | 213.25 |
| 2003-11-07 | 195.18 |
| 2003-11-06 | 183.13 |
| 2003-11-05 | 177.11 |
| 2003-11-04 | 171.08 |
| 2003-11-03 | 171.08 |
| 2003-10-31 | 171.08 |
| 2003-10-30 | 171.08 |
| 2003-10-29 | 171.08 |
| 2003-10-28 | 171.08 |
| 2003-10-27 | 159.04 |
| 2003-10-24 | 159.04 |
| 2003-10-23 | 159.04 |
| 2003-10-22 | 159.04 |
| 2003-10-21 | 183.13 |
| 2003-10-20 | 183.13 |
| 2003-10-17 | 183.13 |
| 2003-10-16 | 183.13 |
| 2003-10-15 | 183.13 |
| 2003-10-14 | 183.13 |
| 2003-10-13 | 183.13 |
| 2003-10-10 | 177.11 |
| 2003-10-09 | 183.13 |
| 2003-10-08 | 189.16 |
| 2003-10-07 | 189.16 |
| 2003-10-06 | 189.16 |
| 2003-10-03 | 189.16 |
| 2003-10-02 | 189.16 |
| 2003-09-30 | 201.20 |
| 2003-09-29 | 201.20 |
| 2003-09-26 | 204.22 |
| 2003-09-25 | 207.23 |
| 2003-09-24 | 210.24 |
| 2003-09-23 | 210.24 |
| 2003-09-22 | 213.25 |
| 2003-09-19 | 219.28 |
| 2003-09-18 | 231.33 |
| 2003-09-17 | 243.37 |
| 2003-09-16 | 255.42 |
| 2003-09-15 | 267.47 |
| 2003-09-11 | 270.48 |
| 2003-09-10 | 273.49 |
| 2003-09-09 | 276.51 |
| 2003-09-08 | 282.53 |
| 2003-09-05 | 285.54 |
| 2003-09-04 | 321.69 |
| 2003-09-03 | 315.66 |
| 2003-09-02 | 285.54 |
| 2003-09-01 | 297.59 |
| 2003-08-29 | 297.59 |
| 2003-08-28 | 285.54 |
| 2003-08-27 | 261.45 |
| 2003-08-26 | 213.25 |
| 2003-08-25 | 201.20 |
| 2003-08-22 | 177.11 |
| 2003-08-21 | 186.14 |
| 2003-08-20 | 189.16 |
| 2003-08-19 | 165.06 |
| 2003-08-18 | 165.06 |
| 2003-08-15 | 165.06 |
| 2003-08-14 | 153.01 |
| 2003-08-13 | 86.75 |
| 2003-08-12 | 38.55 |
| 2003-08-11 | 32.53 |
| 2003-08-08 | 30.12 |
| 2003-08-07 | 8.43 |
| 2003-08-06 | 8.43 |
| 2003-08-05 | 8.43 |
| 2003-08-04 | 6.02 |
| 2003-08-01 | 6.02 |
| 2003-07-31 | 6.02 |
| 2003-07-30 | 6.02 |
| 2003-07-29 | 6.02 |
| 2003-07-28 | 3.61 |
| 2003-07-25 | 3.61 |
| 2003-07-24 | 3.61 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy